date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,61.4,61.4,60.86,60.86,72500.0,31.3541,31.3541,31.0784,31.0784,72500.0
2005-01-03 10:00:00,60.85,60.86,60.65,60.71,53500.0,31.0732,31.0784,30.9711,31.0018,53500.0
2005-01-03 10:30:00,60.71,60.82,60.63,60.65,68400.0,31.0018,31.0579,30.9609,30.9711,68400.0
2005-01-03 11:00:00,60.67,60.68,60.57,60.63,38200.0,30.9813,30.9864,30.9303,30.9609,38200.0
2005-01-03 11:30:00,60.6,60.77,60.6,60.67,57100.0,30.9456,31.0324,30.9456,30.9813,57100.0
2005-01-03 12:00:00,60.66,60.7,60.58,60.63,53700.0,30.9762,30.9966,30.9354,30.9609,53700.0
2005-01-03 12:30:00,60.63,60.63,60.52,60.52,39900.0,30.9609,30.9609,30.9047,30.9047,39900.0
2005-01-03 13:00:00,60.52,60.66,60.51,60.6,59100.0,30.9047,30.9762,30.8996,30.9456,59100.0
2005-01-03 13:30:00,60.6,60.64,60.57,60.61,75100.0,30.9456,30.966,30.9303,30.9507,75100.0
2005-01-03 14:00:00,60.61,60.64,60.56,60.56,54400.0,30.9507,30.966,30.9252,30.9252,54400.0
2005-01-03 14:30:00,60.58,60.67,60.57,60.59,80700.0,30.9354,30.9813,30.9303,30.9405,80700.0
2005-01-03 15:00:00,60.58,60.58,60.35,60.39,81300.0,30.9354,30.9354,30.8179,30.8383,81300.0
2005-01-03 15:30:00,60.38,60.4,60.3,60.32,83600.0,30.8332,30.8435,30.7924,30.8026,83600.0
2005-01-04 09:30:00,60.6,60.6,60.35,60.41,66200.0,30.9456,30.9456,30.8179,30.8486,66200.0
2005-01-04 10:00:00,60.41,60.62,60.41,60.41,60700.0,30.8486,30.9558,30.8486,30.8486,60700.0
2005-01-04 10:30:00,60.41,60.57,60.37,60.56,93600.0,30.8486,30.9303,30.8281,30.9252,93600.0
2005-01-04 11:00:00,60.56,60.64,60.45,60.61,39000.0,30.9252,30.966,30.869,30.9507,39000.0
2005-01-04 11:30:00,60.62,60.65,60.49,60.5,36100.0,30.9558,30.9711,30.8894,30.8945,36100.0
2005-01-04 12:00:00,60.49,60.54,60.34,60.4,42900.0,30.8894,30.9149,30.8128,30.8435,42900.0
2005-01-04 12:30:00,60.43,60.51,60.37,60.45,26500.0,30.8588,30.8996,30.8281,30.869,26500.0
2005-01-04 13:00:00,60.45,60.48,60.4,60.43,37100.0,30.869,30.8843,30.8435,30.8588,37100.0
2005-01-04 13:30:00,60.42,60.45,60.27,60.28,27300.0,30.8537,30.869,30.7771,30.7822,27300.0
2005-01-04 14:00:00,60.27,60.28,59.73,59.74,49400.0,30.7771,30.7822,30.5013,30.5064,49400.0
2005-01-04 14:30:00,59.73,59.9,59.72,59.87,71000.0,30.5013,30.5881,30.4962,30.5728,71000.0
2005-01-04 15:00:00,59.85,60.0,59.83,59.98,58800.0,30.5626,30.6392,30.5524,30.629,58800.0
2005-01-04 15:30:00,60.0,60.03,59.98,60.0,123700.0,30.6392,30.6545,30.629,30.6392,123700.0
2005-01-05 09:30:00,60.03,60.09,59.9,59.94,77700.0,30.6545,30.6852,30.5881,30.6086,77700.0
2005-01-05 10:00:00,59.95,60.06,59.8,59.8,54300.0,30.6137,30.6698,30.5371,30.5371,54300.0
2005-01-05 10:30:00,59.8,59.94,59.69,59.73,66300.0,30.5371,30.6086,30.4809,30.5013,66300.0
2005-01-05 11:00:00,59.72,59.84,59.64,59.68,38200.0,30.4962,30.5575,30.4554,30.4758,38200.0
2005-01-05 11:30:00,59.7,59.97,59.7,59.93,45000.0,30.486,30.6239,30.486,30.6034,45000.0
2005-01-05 12:00:00,59.93,60.0,59.72,59.77,31200.0,30.6034,30.6392,30.4962,30.5217,31200.0
2005-01-05 12:30:00,59.75,59.89,59.57,59.84,43100.0,30.5115,30.583,30.4196,30.5575,43100.0
2005-01-05 13:00:00,59.85,60.11,59.84,60.08,45600.0,30.5626,30.6954,30.5575,30.68,45600.0
2005-01-05 13:30:00,60.08,60.09,59.93,59.93,59400.0,30.68,30.6852,30.6034,30.6034,59400.0
2005-01-05 14:00:00,59.94,59.94,59.75,59.76,33800.0,30.6086,30.6086,30.5115,30.5166,33800.0
2005-01-05 14:30:00,59.75,59.8,59.73,59.75,35600.0,30.5115,30.5371,30.5013,30.5115,35600.0
2005-01-05 15:00:00,59.75,59.91,59.56,59.56,52300.0,30.5115,30.5932,30.4145,30.4145,52300.0
2005-01-05 15:30:00,59.56,59.56,59.43,59.43,78400.0,30.4145,30.4145,30.3481,30.3481,78400.0
2005-01-06 09:30:00,59.65,59.82,59.56,59.68,73700.0,30.4605,30.5473,30.4145,30.4758,73700.0
2005-01-06 10:00:00,59.69,59.69,59.49,59.52,61200.0,30.4809,30.4809,30.3788,30.3941,61200.0
2005-01-06 10:30:00,59.5,59.51,59.16,59.17,58800.0,30.3839,30.389,30.2102,30.2153,58800.0
2005-01-06 11:00:00,59.18,59.7,59.16,59.69,62100.0,30.2205,30.486,30.2102,30.4809,62100.0
2005-01-06 11:30:00,59.71,59.97,59.71,59.85,39500.0,30.4911,30.6239,30.4911,30.5626,39500.0
2005-01-06 12:00:00,59.86,59.98,59.68,59.71,84300.0,30.5677,30.629,30.4758,30.4911,84300.0
2005-01-06 12:30:00,59.72,59.73,59.46,59.46,32700.0,30.4962,30.5013,30.3634,30.3634,32700.0
2005-01-06 13:00:00,59.45,59.6,59.38,59.59,42000.0,30.3583,30.4349,30.3226,30.4298,42000.0
2005-01-06 13:30:00,59.58,59.73,59.56,59.66,25200.0,30.4247,30.5013,30.4145,30.4656,25200.0
2005-01-06 14:00:00,59.67,59.68,59.53,59.6,40300.0,30.4707,30.4758,30.3992,30.4349,40300.0
2005-01-06 14:30:00,59.6,59.64,59.47,59.47,31100.0,30.4349,30.4554,30.3685,30.3685,31100.0
2005-01-06 15:00:00,59.47,59.49,59.31,59.35,35800.0,30.3685,30.3788,30.2868,30.3073,35800.0
2005-01-06 15:30:00,59.36,59.52,59.35,59.45,39000.0,30.3124,30.3941,30.3073,30.3583,39000.0
2005-01-07 09:30:00,59.6,59.6,59.37,59.43,87700.0,30.4349,30.4349,30.3175,30.3481,87700.0
2005-01-07 10:00:00,59.47,59.67,59.23,59.23,54100.0,30.3685,30.4707,30.246,30.246,54100.0
2005-01-07 10:30:00,59.24,59.25,59.16,59.16,90500.0,30.2511,30.2562,30.2102,30.2102,90500.0
2005-01-07 11:00:00,59.16,59.3,59.15,59.25,111400.0,30.2102,30.2817,30.2051,30.2562,111400.0
2005-01-07 11:30:00,59.25,59.38,59.25,59.3,90300.0,30.2562,30.3226,30.2562,30.2817,90300.0
2005-01-07 12:00:00,59.3,59.36,59.28,59.34,51900.0,30.2817,30.3124,30.2715,30.3022,51900.0
2005-01-07 12:30:00,59.35,59.4,59.29,59.33,38500.0,30.3073,30.3328,30.2766,30.2971,38500.0
2005-01-07 13:00:00,59.33,59.38,59.28,59.36,51200.0,30.2971,30.3226,30.2715,30.3124,51200.0
2005-01-07 13:30:00,59.38,59.49,59.38,59.42,50800.0,30.3226,30.3788,30.3226,30.343,50800.0
2005-01-07 14:00:00,59.42,59.47,59.28,59.32,32800.0,30.343,30.3685,30.2715,30.2919,32800.0
2005-01-07 14:30:00,59.31,59.37,59.14,59.21,46800.0,30.2868,30.3175,30.2,30.2358,46800.0
2005-01-07 15:00:00,59.24,59.28,59.18,59.23,38200.0,30.2511,30.2715,30.2205,30.246,38200.0
2005-01-07 15:30:00,59.23,59.35,59.23,59.25,91500.0,30.246,30.3073,30.246,30.2562,91500.0
2005-01-10 09:30:00,59.15,59.43,58.96,59.1,96200.0,30.2051,30.3481,30.1081,30.1796,96200.0
2005-01-10 10:00:00,59.1,59.57,59.1,59.54,87100.0,30.1796,30.4196,30.1796,30.4043,87100.0
2005-01-10 10:30:00,59.53,59.54,59.27,59.28,40900.0,30.3992,30.4043,30.2664,30.2715,40900.0
2005-01-10 11:00:00,59.28,59.47,59.27,59.45,61600.0,30.2715,30.3685,30.2664,30.3583,61600.0
2005-01-10 11:30:00,59.47,59.54,59.41,59.47,123200.0,30.3685,30.4043,30.3379,30.3685,123200.0
2005-01-10 12:00:00,59.47,59.62,59.45,59.61,58600.0,30.3685,30.4451,30.3583,30.44,58600.0
2005-01-10 12:30:00,59.62,59.71,59.59,59.65,42400.0,30.4451,30.4911,30.4298,30.4605,42400.0
2005-01-10 13:00:00,59.65,59.82,59.62,59.8,62900.0,30.4605,30.5473,30.4451,30.5371,62900.0
2005-01-10 13:30:00,59.82,59.93,59.8,59.88,55200.0,30.5473,30.6034,30.5371,30.5779,55200.0
2005-01-10 14:00:00,59.88,59.89,59.63,59.68,244900.0,30.5779,30.583,30.4502,30.4758,244900.0
2005-01-10 14:30:00,59.67,59.72,59.62,59.62,32100.0,30.4707,30.4962,30.4451,30.4451,32100.0
2005-01-10 15:00:00,59.63,59.68,59.56,59.56,123300.0,30.4502,30.4758,30.4145,30.4145,123300.0
2005-01-10 15:30:00,59.57,59.62,59.52,59.62,115100.0,30.4196,30.4451,30.3941,30.4451,115100.0
2005-01-11 09:30:00,59.6,59.6,59.1,59.31,67600.0,30.4349,30.4349,30.1796,30.2868,67600.0
2005-01-11 10:00:00,59.31,59.39,59.25,59.33,75400.0,30.2868,30.3277,30.2562,30.2971,75400.0
2005-01-11 10:30:00,59.35,59.37,59.28,59.31,52900.0,30.3073,30.3175,30.2715,30.2868,52900.0
2005-01-11 11:00:00,59.32,59.52,59.32,59.51,119800.0,30.2919,30.3941,30.2919,30.389,119800.0
2005-01-11 11:30:00,59.52,59.6,59.51,59.6,44500.0,30.3941,30.4349,30.389,30.4349,44500.0
2005-01-11 12:00:00,59.6,59.65,59.57,59.64,52000.0,30.4349,30.4605,30.4196,30.4554,52000.0
2005-01-11 12:30:00,59.61,59.68,59.54,59.56,38900.0,30.44,30.4758,30.4043,30.4145,38900.0
2005-01-11 13:00:00,59.56,59.68,59.44,59.68,47900.0,30.4145,30.4758,30.3532,30.4758,47900.0
2005-01-11 13:30:00,59.68,60.0,59.68,60.0,104500.0,30.4758,30.6392,30.4758,30.6392,104500.0
2005-01-11 14:00:00,60.0,60.16,59.94,60.08,59500.0,30.6392,30.7209,30.6086,30.68,59500.0
2005-01-11 14:30:00,60.08,60.1,59.86,59.88,53400.0,30.68,30.6903,30.5677,30.5779,53400.0
2005-01-11 15:00:00,59.88,59.94,59.83,59.86,88300.0,30.5779,30.6086,30.5524,30.5677,88300.0
2005-01-11 15:30:00,59.84,59.85,59.61,59.62,88100.0,30.5575,30.5626,30.44,30.4451,88100.0
2005-01-12 09:30:00,59.6,59.61,59.33,59.37,58600.0,30.4349,30.44,30.2971,30.3175,58600.0
2005-01-12 10:00:00,59.38,59.64,59.38,59.49,118800.0,30.3226,30.4554,30.3226,30.3788,118800.0
2005-01-12 10:30:00,59.46,59.56,59.13,59.26,78000.0,30.3634,30.4145,30.1949,30.2613,78000.0
2005-01-12 11:00:00,59.22,59.25,59.14,59.17,33900.0,30.2409,30.2562,30.2,30.2153,33900.0
2005-01-12 11:30:00,59.17,59.42,59.17,59.29,41500.0,30.2153,30.343,30.2153,30.2766,41500.0
2005-01-12 12:00:00,59.3,59.34,59.21,59.3,40400.0,30.2817,30.3022,30.2358,30.2817,40400.0
2005-01-12 12:30:00,59.3,59.3,59.14,59.14,28500.0,30.2817,30.2817,30.2,30.2,28500.0
2005-01-12 13:00:00,59.14,59.19,59.1,59.1,35100.0,30.2,30.2256,30.1796,30.1796,35100.0
2005-01-12 13:30:00,59.1,59.1,58.85,58.87,61600.0,30.1796,30.1796,30.0519,30.0622,61600.0
2005-01-12 14:00:00,58.88,59.0,58.88,58.95,53500.0,30.0673,30.1285,30.0673,30.103,53500.0
2005-01-12 14:30:00,58.95,59.0,58.92,58.98,114200.0,30.103,30.1285,30.0877,30.1183,114200.0
2005-01-12 15:00:00,58.98,59.01,58.89,58.95,116900.0,30.1183,30.1336,30.0724,30.103,116900.0
2005-01-12 15:30:00,58.95,59.2,58.9,59.14,144800.0,30.103,30.2307,30.0775,30.2,144800.0
2005-01-13 09:30:00,59.25,59.26,58.98,59.07,55200.0,30.2562,30.2613,30.1183,30.1643,55200.0
2005-01-13 10:00:00,59.09,59.17,58.91,58.97,63000.0,30.1745,30.2153,30.0826,30.1132,63000.0
2005-01-13 10:30:00,59.01,59.04,58.77,58.86,50200.0,30.1336,30.149,30.0111,30.057,50200.0
2005-01-13 11:00:00,58.87,58.97,58.85,58.95,43200.0,30.0622,30.1132,30.0519,30.103,43200.0
2005-01-13 11:30:00,58.94,58.99,58.86,58.94,57900.0,30.0979,30.1234,30.057,30.0979,57900.0
2005-01-13 12:00:00,58.93,59.01,58.93,59.0,56700.0,30.0928,30.1336,30.0928,30.1285,56700.0
2005-01-13 12:30:00,59.0,59.09,58.99,59.09,29400.0,30.1285,30.1745,30.1234,30.1745,29400.0
2005-01-13 13:00:00,59.05,59.12,59.05,59.06,91200.0,30.1541,30.1898,30.1541,30.1592,91200.0
2005-01-13 13:30:00,59.08,59.13,59.07,59.12,52700.0,30.1694,30.1949,30.1643,30.1898,52700.0
2005-01-13 14:00:00,59.11,59.14,58.99,59.02,31100.0,30.1847,30.2,30.1234,30.1388,31100.0
2005-01-13 14:30:00,59.02,59.04,58.81,58.85,49500.0,30.1388,30.149,30.0315,30.0519,49500.0
2005-01-13 15:00:00,58.85,58.86,58.51,58.51,80000.0,30.0519,30.057,29.8783,29.8783,80000.0
2005-01-13 15:30:00,58.51,58.52,58.13,58.35,253500.0,29.8783,29.8834,29.6843,29.7966,253500.0
2005-01-14 09:30:00,58.6,58.7,58.42,58.53,54900.0,29.9243,29.9753,29.8324,29.8885,54900.0
2005-01-14 10:00:00,58.53,58.58,58.4,58.56,43000.0,29.8885,29.9141,29.8221,29.9039,43000.0
2005-01-14 10:30:00,58.57,58.7,58.5,58.51,29700.0,29.909,29.9753,29.8732,29.8783,29700.0
2005-01-14 11:00:00,58.53,58.53,58.36,58.43,42100.0,29.8885,29.8885,29.8017,29.8375,42100.0
2005-01-14 11:30:00,58.41,58.41,58.19,58.22,41900.0,29.8273,29.8273,29.7149,29.7302,41900.0
2005-01-14 12:00:00,58.22,58.31,58.2,58.3,23500.0,29.7302,29.7762,29.72,29.7711,23500.0
2005-01-14 12:30:00,58.3,58.4,58.27,58.28,27100.0,29.7711,29.8221,29.7558,29.7609,27100.0
2005-01-14 13:00:00,58.28,58.32,58.22,58.29,34300.0,29.7609,29.7813,29.7302,29.766,34300.0
2005-01-14 13:30:00,58.28,58.32,58.15,58.32,54000.0,29.7609,29.7813,29.6945,29.7813,54000.0
2005-01-14 14:00:00,58.32,58.38,58.23,58.31,54000.0,29.7813,29.8119,29.7353,29.7762,54000.0
2005-01-14 14:30:00,58.31,58.5,58.28,58.44,50600.0,29.7762,29.8732,29.7609,29.8426,50600.0
2005-01-14 15:00:00,58.45,58.6,58.42,58.54,159300.0,29.8477,29.9243,29.8324,29.8936,159300.0
2005-01-14 15:30:00,58.55,58.71,58.0,58.0,157600.0,29.8987,29.9804,29.6179,29.6179,157600.0
2005-01-18 09:30:00,58.72,58.8,58.34,58.34,48800.0,29.9856,30.0264,29.7915,29.7915,48800.0
2005-01-18 10:00:00,58.35,58.61,58.3,58.61,73900.0,29.7966,29.9294,29.7711,29.9294,73900.0
2005-01-18 10:30:00,58.61,59.06,58.61,59.02,96100.0,29.9294,30.1592,29.9294,30.1388,96100.0
2005-01-18 11:00:00,59.03,59.21,59.03,59.21,41200.0,30.1439,30.2358,30.1439,30.2358,41200.0
2005-01-18 11:30:00,59.21,59.55,59.21,59.51,56700.0,30.2358,30.4094,30.2358,30.389,56700.0
2005-01-18 12:00:00,59.5,59.53,59.44,59.46,32500.0,30.3839,30.3992,30.3532,30.3634,32500.0
2005-01-18 12:30:00,59.47,59.47,59.44,59.45,23100.0,30.3685,30.3685,30.3532,30.3583,23100.0
2005-01-18 13:00:00,59.45,59.46,59.43,59.45,22300.0,30.3583,30.3634,30.3481,30.3583,22300.0
2005-01-18 13:30:00,59.45,59.5,59.45,59.48,33700.0,30.3583,30.3839,30.3583,30.3737,33700.0
2005-01-18 14:00:00,59.48,59.5,59.37,59.45,73200.0,30.3737,30.3839,30.3175,30.3583,73200.0
2005-01-18 14:30:00,59.46,59.51,59.44,59.49,40200.0,30.3634,30.389,30.3532,30.3788,40200.0
2005-01-18 15:00:00,59.5,59.57,59.46,59.51,61300.0,30.3839,30.4196,30.3634,30.389,61300.0
2005-01-18 15:30:00,59.46,59.62,59.46,59.57,63500.0,30.3634,30.4451,30.3634,30.4196,63500.0
2005-01-19 09:30:00,59.65,59.66,59.5,59.6,59700.0,30.4605,30.4656,30.3839,30.4349,59700.0
2005-01-19 10:00:00,59.58,59.65,59.32,59.4,140700.0,30.4247,30.4605,30.2919,30.3328,140700.0
2005-01-19 10:30:00,59.37,59.41,59.13,59.15,73700.0,30.3175,30.3379,30.1949,30.2051,73700.0
2005-01-19 11:00:00,59.16,59.42,59.11,59.38,34100.0,30.2102,30.343,30.1847,30.3226,34100.0
2005-01-19 11:30:00,59.38,59.47,59.23,59.34,20700.0,30.3226,30.3685,30.246,30.3022,20700.0
2005-01-19 12:00:00,59.29,59.38,59.19,59.38,34000.0,30.2766,30.3226,30.2256,30.3226,34000.0
2005-01-19 12:30:00,59.38,59.38,59.19,59.31,38800.0,30.3226,30.3226,30.2256,30.2868,38800.0
2005-01-19 13:00:00,59.36,59.4,59.27,59.36,51000.0,30.3124,30.3328,30.2664,30.3124,51000.0
2005-01-19 13:30:00,59.36,59.51,59.36,59.49,52300.0,30.3124,30.389,30.3124,30.3788,52300.0
2005-01-19 14:00:00,59.5,59.6,59.44,59.6,80700.0,30.3839,30.4349,30.3532,30.4349,80700.0
2005-01-19 14:30:00,59.6,59.62,59.46,59.47,57000.0,30.4349,30.4451,30.3634,30.3685,57000.0
2005-01-19 15:00:00,59.47,59.48,59.17,59.17,173700.0,30.3685,30.3737,30.2153,30.2153,173700.0
2005-01-19 15:30:00,59.15,59.23,59.03,59.1,183300.0,30.2051,30.246,30.1439,30.1796,183300.0
2005-01-20 09:30:00,58.67,58.9,58.56,58.61,137600.0,29.96,30.0775,29.9039,29.9294,137600.0
2005-01-20 10:00:00,58.6,58.93,58.51,58.65,170200.0,29.9243,30.0928,29.8783,29.9498,170200.0
2005-01-20 10:30:00,58.65,58.9,58.58,58.89,246900.0,29.9498,30.0775,29.9141,30.0724,246900.0
2005-01-20 11:00:00,58.89,58.92,58.7,58.71,203200.0,30.0724,30.0877,29.9753,29.9804,203200.0
2005-01-20 11:30:00,58.72,58.87,58.68,58.77,148100.0,29.9856,30.0622,29.9651,30.0111,148100.0
2005-01-20 12:00:00,58.76,58.87,58.72,58.87,100900.0,30.006,30.0622,29.9856,30.0622,100900.0
2005-01-20 12:30:00,58.87,59.09,58.87,59.04,66400.0,30.0622,30.1745,30.0622,30.149,66400.0
2005-01-20 13:00:00,59.03,59.16,58.98,59.1,104300.0,30.1439,30.2102,30.1183,30.1796,104300.0
2005-01-20 13:30:00,59.09,59.1,59.03,59.07,57000.0,30.1745,30.1796,30.1439,30.1643,57000.0
2005-01-20 14:00:00,59.06,59.32,59.05,59.22,104000.0,30.1592,30.2919,30.1541,30.2409,104000.0
2005-01-20 14:30:00,59.25,59.4,59.25,59.36,129500.0,30.2562,30.3328,30.2562,30.3124,129500.0
2005-01-20 15:00:00,59.32,59.36,59.2,59.21,88000.0,30.2919,30.3124,30.2307,30.2358,88000.0
2005-01-20 15:30:00,59.21,59.36,59.12,59.25,83600.0,30.2358,30.3124,30.1898,30.2562,83600.0
2005-01-21 09:30:00,59.22,59.29,58.82,58.9,75700.0,30.2409,30.2766,30.0366,30.0775,75700.0
2005-01-21 10:00:00,58.95,59.02,58.73,58.92,72000.0,30.103,30.1388,29.9907,30.0877,72000.0
2005-01-21 10:30:00,58.88,58.91,58.61,58.61,70700.0,30.0673,30.0826,29.9294,29.9294,70700.0
2005-01-21 11:00:00,58.62,58.63,58.46,58.48,110300.0,29.9345,29.9396,29.8528,29.863,110300.0
2005-01-21 11:30:00,58.48,58.49,58.3,58.33,55300.0,29.863,29.8681,29.7711,29.7864,55300.0
2005-01-21 12:00:00,58.33,58.33,58.16,58.23,53900.0,29.7864,29.7864,29.6996,29.7353,53900.0
2005-01-21 12:30:00,58.23,58.35,58.18,58.28,40800.0,29.7353,29.7966,29.7098,29.7609,40800.0
2005-01-21 13:00:00,58.27,58.29,58.2,58.21,46500.0,29.7558,29.766,29.72,29.7251,46500.0
2005-01-21 13:30:00,58.21,58.21,57.94,58.05,67700.0,29.7251,29.7251,29.5872,29.6434,67700.0
2005-01-21 14:00:00,58.05,58.18,58.0,58.15,46100.0,29.6434,29.7098,29.6179,29.6945,46100.0
2005-01-21 14:30:00,58.16,58.19,58.0,58.07,58500.0,29.6996,29.7149,29.6179,29.6536,58500.0
2005-01-21 15:00:00,58.08,58.21,58.02,58.21,89700.0,29.6587,29.7251,29.6281,29.7251,89700.0
2005-01-21 15:30:00,58.21,58.23,58.11,58.2,99300.0,29.7251,29.7353,29.6741,29.72,99300.0
2005-01-24 09:30:00,58.2,58.42,58.04,58.04,103800.0,29.72,29.8324,29.6383,29.6383,103800.0
2005-01-24 10:00:00,58.04,58.05,57.84,57.94,137600.0,29.6383,29.6434,29.5362,29.5872,137600.0
2005-01-24 10:30:00,57.93,58.07,57.93,57.95,107400.0,29.5821,29.6536,29.5821,29.5924,107400.0
2005-01-24 11:00:00,57.96,58.15,57.96,58.03,114300.0,29.5975,29.6945,29.5975,29.6332,114300.0
2005-01-24 11:30:00,58.04,58.1,58.01,58.05,66900.0,29.6383,29.669,29.623,29.6434,66900.0
2005-01-24 12:00:00,58.05,58.17,58.03,58.07,57200.0,29.6434,29.7047,29.6332,29.6536,57200.0
2005-01-24 12:30:00,58.06,58.18,57.99,58.18,93800.0,29.6485,29.7098,29.6128,29.7098,93800.0
2005-01-24 13:00:00,58.18,58.34,58.18,58.31,45600.0,29.7098,29.7915,29.7098,29.7762,45600.0
2005-01-24 13:30:00,58.32,58.32,58.22,58.22,67800.0,29.7813,29.7813,29.7302,29.7302,67800.0
2005-01-24 14:00:00,58.23,58.33,58.22,58.23,71600.0,29.7353,29.7864,29.7302,29.7353,71600.0
2005-01-24 14:30:00,58.23,58.24,58.09,58.11,66800.0,29.7353,29.7404,29.6638,29.6741,66800.0
2005-01-24 15:00:00,58.11,58.18,58.1,58.15,79500.0,29.6741,29.7098,29.669,29.6945,79500.0
2005-01-24 15:30:00,58.13,58.17,58.04,58.1,94700.0,29.6843,29.7047,29.6383,29.669,94700.0
2005-01-25 09:30:00,58.2,58.2,57.83,57.84,113300.0,29.72,29.72,29.5311,29.5362,113300.0
2005-01-25 10:00:00,57.84,57.88,57.57,57.57,88300.0,29.5362,29.5566,29.3983,29.3983,88300.0
2005-01-25 10:30:00,57.57,57.6,57.47,57.49,122200.0,29.3983,29.4136,29.3472,29.3575,122200.0
2005-01-25 11:00:00,57.5,57.55,57.34,57.36,94200.0,29.3626,29.3881,29.2809,29.2911,94200.0
2005-01-25 11:30:00,57.38,57.4,57.19,57.31,91500.0,29.3013,29.3115,29.2043,29.2655,91500.0
2005-01-25 12:00:00,57.31,57.36,57.26,57.32,140400.0,29.2655,29.2911,29.24,29.2706,140400.0
2005-01-25 12:30:00,57.32,57.35,57.2,57.2,55600.0,29.2706,29.286,29.2094,29.2094,55600.0
2005-01-25 13:00:00,57.2,57.2,56.94,57.09,152200.0,29.2094,29.2094,29.0766,29.1532,152200.0
2005-01-25 13:30:00,57.14,57.14,56.97,56.99,145000.0,29.1787,29.1787,29.0919,29.1021,145000.0
2005-01-25 14:00:00,56.98,57.02,56.93,56.94,87800.0,29.097,29.1174,29.0715,29.0766,87800.0
2005-01-25 14:30:00,56.94,57.0,56.86,56.99,111300.0,29.0766,29.1072,29.0357,29.1021,111300.0
2005-01-25 15:00:00,57.0,57.0,56.92,56.94,82800.0,29.1072,29.1072,29.0664,29.0766,82800.0
2005-01-25 15:30:00,56.94,56.94,56.73,56.78,174900.0,29.0766,29.0766,28.9694,28.9949,174900.0
2005-01-26 09:30:00,57.0,57.05,56.88,56.96,223600.0,29.1072,29.1328,29.046,29.0868,223600.0
2005-01-26 10:00:00,56.95,57.05,56.95,56.99,306700.0,29.0817,29.1328,29.0817,29.1021,306700.0
2005-01-26 10:30:00,57.0,57.03,56.95,56.97,217400.0,29.1072,29.1226,29.0817,29.0919,217400.0
2005-01-26 11:00:00,56.98,57.05,56.95,57.04,570800.0,29.097,29.1328,29.0817,29.1277,570800.0
2005-01-26 11:30:00,57.04,57.08,56.98,57.08,380900.0,29.1277,29.1481,29.097,29.1481,380900.0
2005-01-26 12:00:00,57.08,57.28,57.05,57.27,159300.0,29.1481,29.2502,29.1328,29.2451,159300.0
2005-01-26 12:30:00,57.28,57.34,57.16,57.16,125000.0,29.2502,29.2809,29.1889,29.1889,125000.0
2005-01-26 13:00:00,57.16,57.3,57.15,57.3,60300.0,29.1889,29.2604,29.1838,29.2604,60300.0
2005-01-26 13:30:00,57.29,57.45,57.28,57.45,61000.0,29.2553,29.337,29.2502,29.337,61000.0
2005-01-26 14:00:00,57.45,57.45,57.3,57.37,83900.0,29.337,29.337,29.2604,29.2962,83900.0
2005-01-26 14:30:00,57.37,57.39,57.31,57.31,74400.0,29.2962,29.3064,29.2655,29.2655,74400.0
2005-01-26 15:00:00,57.31,57.33,57.22,57.28,155600.0,29.2655,29.2757,29.2196,29.2502,155600.0
2005-01-26 15:30:00,57.28,57.3,57.23,57.24,253900.0,29.2502,29.2604,29.2247,29.2298,253900.0
2005-01-27 09:30:00,57.25,57.26,57.05,57.13,83300.0,29.2349,29.24,29.1328,29.1736,83300.0
2005-01-27 10:00:00,57.12,57.34,57.12,57.3,120900.0,29.1685,29.2809,29.1685,29.2604,120900.0
2005-01-27 10:30:00,57.29,57.41,57.22,57.25,62600.0,29.2553,29.3166,29.2196,29.2349,62600.0
2005-01-27 11:00:00,57.24,57.3,57.21,57.22,101100.0,29.2298,29.2604,29.2145,29.2196,101100.0
2005-01-27 11:30:00,57.22,57.22,57.09,57.1,61900.0,29.2196,29.2196,29.1532,29.1583,61900.0
2005-01-27 12:00:00,57.1,57.12,57.05,57.05,65100.0,29.1583,29.1685,29.1328,29.1328,65100.0
2005-01-27 12:30:00,57.05,57.08,56.98,56.98,54100.0,29.1328,29.1481,29.097,29.097,54100.0
2005-01-27 13:00:00,56.97,57.01,56.97,56.97,87400.0,29.0919,29.1123,29.0919,29.0919,87400.0
2005-01-27 13:30:00,56.97,56.97,56.67,56.75,82100.0,29.0919,29.0919,28.9387,28.9796,82100.0
2005-01-27 14:00:00,56.75,56.94,56.73,56.9,60800.0,28.9796,29.0766,28.9694,29.0562,60800.0
2005-01-27 14:30:00,56.9,56.96,56.88,56.9,76200.0,29.0562,29.0868,29.046,29.0562,76200.0
2005-01-27 15:00:00,56.91,57.0,56.88,56.95,87800.0,29.0613,29.1072,29.046,29.0817,87800.0
2005-01-27 15:30:00,56.95,56.99,56.93,56.96,93500.0,29.0817,29.1021,29.0715,29.0868,93500.0
2005-01-28 09:30:00,57.02,57.07,56.85,56.86,53900.0,29.1174,29.143,29.0306,29.0357,53900.0
2005-01-28 10:00:00,56.88,56.98,56.86,56.94,29900.0,29.046,29.097,29.0357,29.0766,29900.0
2005-01-28 10:30:00,56.94,57.03,56.91,56.94,72700.0,29.0766,29.1226,29.0613,29.0766,72700.0
2005-01-28 11:00:00,56.92,56.95,56.75,56.77,125100.0,29.0664,29.0817,28.9796,28.9898,125100.0
2005-01-28 11:30:00,56.76,56.92,56.75,56.92,37900.0,28.9847,29.0664,28.9796,29.0664,37900.0
2005-01-28 12:00:00,56.92,57.02,56.9,57.0,62800.0,29.0664,29.1174,29.0562,29.1072,62800.0
2005-01-28 12:30:00,57.0,57.1,56.99,57.02,64400.0,29.1072,29.1583,29.1021,29.1174,64400.0
2005-01-28 13:00:00,57.03,57.06,56.96,57.04,97300.0,29.1226,29.1379,29.0868,29.1277,97300.0
2005-01-28 13:30:00,57.04,57.05,56.95,56.95,64800.0,29.1277,29.1328,29.0817,29.0817,64800.0
2005-01-28 14:00:00,56.96,56.98,56.93,56.98,98100.0,29.0868,29.097,29.0715,29.097,98100.0
2005-01-28 14:30:00,56.99,57.01,56.95,56.98,95400.0,29.1021,29.1123,29.0817,29.097,95400.0
2005-01-28 15:00:00,56.97,56.99,56.95,56.96,50300.0,29.0919,29.1021,29.0817,29.0868,50300.0
2005-01-28 15:30:00,56.95,57.03,56.95,57.0,210100.0,29.0817,29.1226,29.0817,29.1072,210100.0
2005-01-31 09:30:00,57.3,57.6,57.17,57.59,75800.0,29.2604,29.4136,29.194,29.4085,75800.0
2005-01-31 10:00:00,57.59,57.6,57.5,57.56,60200.0,29.4085,29.4136,29.3626,29.3932,60200.0
2005-01-31 10:30:00,57.57,57.64,57.44,57.44,85500.0,29.3983,29.434,29.3319,29.3319,85500.0
2005-01-31 11:00:00,57.43,57.76,57.42,57.73,74900.0,29.3268,29.4953,29.3217,29.48,74900.0
2005-01-31 11:30:00,57.74,57.81,57.67,57.67,55400.0,29.4851,29.5209,29.4494,29.4494,55400.0
2005-01-31 12:00:00,57.67,57.8,57.56,57.76,43400.0,29.4494,29.5158,29.3932,29.4953,43400.0
2005-01-31 12:30:00,57.76,57.76,57.65,57.72,29700.0,29.4953,29.4953,29.4392,29.4749,29700.0
2005-01-31 13:00:00,57.73,57.8,57.72,57.78,41600.0,29.48,29.5158,29.4749,29.5055,41600.0
2005-01-31 13:30:00,57.78,57.81,57.73,57.76,32000.0,29.5055,29.5209,29.48,29.4953,32000.0
2005-01-31 14:00:00,57.77,57.88,57.75,57.76,39500.0,29.5004,29.5566,29.4902,29.4953,39500.0
2005-01-31 14:30:00,57.77,57.87,57.75,57.8,32400.0,29.5004,29.5515,29.4902,29.5158,32400.0
2005-01-31 15:00:00,57.8,57.8,57.66,57.72,47000.0,29.5158,29.5158,29.4443,29.4749,47000.0
2005-01-31 15:30:00,57.68,57.86,57.61,57.82,88200.0,29.4545,29.5464,29.4187,29.526,88200.0
2005-02-01 09:30:00,57.86,57.87,57.74,57.74,60400.0,29.5464,29.5515,29.4851,29.4851,60400.0
2005-02-01 10:00:00,57.72,57.83,57.63,57.82,82900.0,29.4749,29.5311,29.4289,29.526,82900.0
2005-02-01 10:30:00,57.81,57.84,57.75,57.83,43100.0,29.5209,29.5362,29.4902,29.5311,43100.0
2005-02-01 11:00:00,57.83,57.85,57.75,57.76,55200.0,29.5311,29.5413,29.4902,29.4953,55200.0
2005-02-01 11:30:00,57.75,57.78,57.61,57.63,106800.0,29.4902,29.5055,29.4187,29.4289,106800.0
2005-02-01 12:00:00,57.63,57.78,57.63,57.71,82400.0,29.4289,29.5055,29.4289,29.4698,82400.0
2005-02-01 12:30:00,57.73,57.78,57.65,57.74,45900.0,29.48,29.5055,29.4392,29.4851,45900.0
2005-02-01 13:00:00,57.74,57.75,57.63,57.67,54300.0,29.4851,29.4902,29.4289,29.4494,54300.0
2005-02-01 13:30:00,57.68,57.71,57.5,57.55,109000.0,29.4545,29.4698,29.3626,29.3881,109000.0
2005-02-01 14:00:00,57.57,57.7,57.55,57.6,127800.0,29.3983,29.4647,29.3881,29.4136,127800.0
2005-02-01 14:30:00,57.6,57.72,57.59,57.61,80600.0,29.4136,29.4749,29.4085,29.4187,80600.0
2005-02-01 15:00:00,57.62,57.64,57.57,57.57,88300.0,29.4238,29.434,29.3983,29.3983,88300.0
2005-02-01 15:30:00,57.58,57.58,57.44,57.5,99200.0,29.4034,29.4034,29.3319,29.3626,99200.0
2005-02-02 09:30:00,57.67,57.67,57.33,57.53,44600.0,29.4494,29.4494,29.2757,29.3779,44600.0
2005-02-02 10:00:00,57.51,57.7,57.49,57.66,39700.0,29.3677,29.4647,29.3575,29.4443,39700.0
2005-02-02 10:30:00,57.65,57.7,57.59,57.66,71700.0,29.4392,29.4647,29.4085,29.4443,71700.0
2005-02-02 11:00:00,57.65,57.72,57.62,57.72,47200.0,29.4392,29.4749,29.4238,29.4749,47200.0
2005-02-02 11:30:00,57.73,57.75,57.67,57.75,56500.0,29.48,29.4902,29.4494,29.4902,56500.0
2005-02-02 12:00:00,57.75,57.75,57.57,57.57,25000.0,29.4902,29.4902,29.3983,29.3983,25000.0
2005-02-02 12:30:00,57.57,57.67,57.56,57.62,34100.0,29.3983,29.4494,29.3932,29.4238,34100.0
2005-02-02 13:00:00,57.62,57.64,57.55,57.56,35600.0,29.4238,29.434,29.3881,29.3932,35600.0
2005-02-02 13:30:00,57.55,57.57,57.51,57.54,38000.0,29.3881,29.3983,29.3677,29.383,38000.0
2005-02-02 14:00:00,57.54,57.69,57.53,57.62,64300.0,29.383,29.4596,29.3779,29.4238,64300.0
2005-02-02 14:30:00,57.63,57.63,57.52,57.56,83500.0,29.4289,29.4289,29.3728,29.3932,83500.0
2005-02-02 15:00:00,57.56,57.59,57.49,57.56,74200.0,29.3932,29.4085,29.3575,29.3932,74200.0
2005-02-02 15:30:00,57.58,57.82,57.58,57.81,116400.0,29.4034,29.526,29.4034,29.5209,116400.0
2005-02-03 09:30:00,57.87,57.95,57.62,57.82,33100.0,29.5515,29.5924,29.4238,29.526,33100.0
2005-02-03 10:00:00,57.72,57.87,57.72,57.81,43900.0,29.4749,29.5515,29.4749,29.5209,43900.0
2005-02-03 10:30:00,57.79,57.92,57.77,57.82,40200.0,29.5106,29.577,29.5004,29.526,40200.0
2005-02-03 11:00:00,57.81,57.92,57.8,57.89,35200.0,29.5209,29.577,29.5158,29.5617,35200.0
2005-02-03 11:30:00,57.89,58.06,57.88,57.88,32400.0,29.5617,29.6485,29.5566,29.5566,32400.0
2005-02-03 12:00:00,57.88,58.03,57.88,57.99,26200.0,29.5566,29.6332,29.5566,29.6128,26200.0
2005-02-03 12:30:00,57.99,57.99,57.81,57.89,29400.0,29.6128,29.6128,29.5209,29.5617,29400.0
2005-02-03 13:00:00,57.89,57.93,57.83,57.93,61700.0,29.5617,29.5821,29.5311,29.5821,61700.0
2005-02-03 13:30:00,57.93,58.01,57.92,58.01,55300.0,29.5821,29.623,29.577,29.623,55300.0
2005-02-03 14:00:00,58.01,58.07,57.92,57.99,50600.0,29.623,29.6536,29.577,29.6128,50600.0
2005-02-03 14:30:00,57.99,58.07,57.94,58.02,67200.0,29.6128,29.6536,29.5872,29.6281,67200.0
2005-02-03 15:00:00,58.02,58.03,57.92,58.03,65300.0,29.6281,29.6332,29.577,29.6332,65300.0
2005-02-03 15:30:00,58.04,58.2,58.02,58.14,67800.0,29.6383,29.72,29.6281,29.6894,67800.0
2005-02-04 09:30:00,58.19,58.5,58.19,58.44,39000.0,29.7149,29.8732,29.7149,29.8426,39000.0
2005-02-04 10:00:00,58.44,58.5,58.26,58.34,56600.0,29.8426,29.8732,29.7507,29.7915,56600.0
2005-02-04 10:30:00,58.34,58.42,58.32,58.34,25600.0,29.7915,29.8324,29.7813,29.7915,25600.0
2005-02-04 11:00:00,58.33,58.48,58.33,58.39,23800.0,29.7864,29.863,29.7864,29.817,23800.0
2005-02-04 11:30:00,58.4,58.5,58.4,58.41,25500.0,29.8221,29.8732,29.8221,29.8273,25500.0
2005-02-04 12:00:00,58.41,58.45,58.4,58.4,28400.0,29.8273,29.8477,29.8221,29.8221,28400.0
2005-02-04 12:30:00,58.4,58.42,58.32,58.39,21100.0,29.8221,29.8324,29.7813,29.817,21100.0
2005-02-04 13:00:00,58.4,58.44,58.36,58.43,13400.0,29.8221,29.8426,29.8017,29.8375,13400.0
2005-02-04 13:30:00,58.42,58.48,58.33,58.39,22300.0,29.8324,29.863,29.7864,29.817,22300.0
2005-02-04 14:00:00,58.38,58.42,58.35,58.38,30200.0,29.8119,29.8324,29.7966,29.8119,30200.0
2005-02-04 14:30:00,58.38,58.41,58.36,58.38,26400.0,29.8119,29.8273,29.8017,29.8119,26400.0
2005-02-04 15:00:00,58.38,58.54,58.38,58.54,29400.0,29.8119,29.8936,29.8119,29.8936,29400.0
2005-02-04 15:30:00,58.56,58.79,58.54,58.78,69700.0,29.9039,30.0213,29.8936,30.0162,69700.0
2005-02-07 09:30:00,58.52,58.6,58.46,58.54,66600.0,29.8834,29.9243,29.8528,29.8936,66600.0
2005-02-07 10:00:00,58.58,58.74,58.58,58.67,39700.0,29.9141,29.9958,29.9141,29.96,39700.0
2005-02-07 10:30:00,58.66,58.78,58.57,58.77,191600.0,29.9549,30.0162,29.909,30.0111,191600.0
2005-02-07 11:00:00,58.76,58.85,58.76,58.82,20100.0,30.006,30.0519,30.006,30.0366,20100.0
2005-02-07 11:30:00,58.82,58.84,58.73,58.74,50200.0,30.0366,30.0468,29.9907,29.9958,50200.0
2005-02-07 12:00:00,58.73,58.79,58.71,58.76,72900.0,29.9907,30.0213,29.9804,30.006,72900.0
2005-02-07 12:30:00,58.76,58.86,58.75,58.86,18500.0,30.006,30.057,30.0009,30.057,18500.0
2005-02-07 13:00:00,58.87,58.9,58.8,58.82,24200.0,30.0622,30.0775,30.0264,30.0366,24200.0
2005-02-07 13:30:00,58.83,58.85,58.79,58.8,15800.0,30.0417,30.0519,30.0213,30.0264,15800.0
2005-02-07 14:00:00,58.8,58.95,58.8,58.91,32100.0,30.0264,30.103,30.0264,30.0826,32100.0
2005-02-07 14:30:00,58.91,58.95,58.87,58.89,48300.0,30.0826,30.103,30.0622,30.0724,48300.0
2005-02-07 15:00:00,58.89,59.01,58.88,58.95,42300.0,30.0724,30.1336,30.0673,30.103,42300.0
2005-02-07 15:30:00,58.98,58.98,58.9,58.93,63600.0,30.1183,30.1183,30.0775,30.0928,63600.0
2005-02-08 09:30:00,58.92,59.17,58.92,59.17,51400.0,30.0877,30.2153,30.0877,30.2153,51400.0
2005-02-08 10:00:00,59.13,59.22,59.05,59.05,35300.0,30.1949,30.2409,30.1541,30.1541,35300.0
2005-02-08 10:30:00,59.04,59.23,59.04,59.2,37800.0,30.149,30.246,30.149,30.2307,37800.0
2005-02-08 11:00:00,59.2,59.25,59.15,59.23,42000.0,30.2307,30.2562,30.2051,30.246,42000.0
2005-02-08 11:30:00,59.23,59.25,59.12,59.15,36600.0,30.246,30.2562,30.1898,30.2051,36600.0
2005-02-08 12:00:00,59.14,59.15,59.03,59.03,112200.0,30.2,30.2051,30.1439,30.1439,112200.0
2005-02-08 12:30:00,59.04,59.13,59.01,59.03,59500.0,30.149,30.1949,30.1336,30.1439,59500.0
2005-02-08 13:00:00,59.03,59.1,58.98,59.08,40900.0,30.1439,30.1796,30.1183,30.1694,40900.0
2005-02-08 13:30:00,59.07,59.08,58.96,58.98,23200.0,30.1643,30.1694,30.1081,30.1183,23200.0
2005-02-08 14:00:00,58.97,59.07,58.96,59.01,38400.0,30.1132,30.1643,30.1081,30.1336,38400.0
2005-02-08 14:30:00,59.0,59.02,58.98,59.0,75500.0,30.1285,30.1388,30.1183,30.1285,75500.0
2005-02-08 15:00:00,59.0,59.0,58.95,58.98,75700.0,30.1285,30.1285,30.103,30.1183,75700.0
2005-02-08 15:30:00,58.97,59.01,58.95,58.99,88600.0,30.1132,30.1336,30.103,30.1234,88600.0
2005-02-09 09:30:00,59.08,59.13,58.97,59.04,52400.0,30.1694,30.1949,30.1132,30.149,52400.0
2005-02-09 10:00:00,59.04,59.08,58.6,58.76,46000.0,30.149,30.1694,29.9243,30.006,46000.0
2005-02-09 10:30:00,58.76,58.76,58.58,58.66,50300.0,30.006,30.006,29.9141,29.9549,50300.0
2005-02-09 11:00:00,58.66,58.71,58.65,58.66,59800.0,29.9549,29.9804,29.9498,29.9549,59800.0
2005-02-09 11:30:00,58.69,58.76,58.68,58.76,76800.0,29.9702,30.006,29.9651,30.006,76800.0
2005-02-09 12:00:00,58.75,58.75,58.72,58.73,40400.0,30.0009,30.0009,29.9856,29.9907,40400.0
2005-02-09 12:30:00,58.73,58.75,58.72,58.72,33400.0,29.9907,30.0009,29.9856,29.9856,33400.0
2005-02-09 13:00:00,58.7,58.74,58.66,58.74,40500.0,29.9753,29.9958,29.9549,29.9958,40500.0
2005-02-09 13:30:00,58.74,58.77,58.65,58.66,35100.0,29.9958,30.0111,29.9498,29.9549,35100.0
2005-02-09 14:00:00,58.67,58.67,58.48,58.54,53200.0,29.96,29.96,29.863,29.8936,53200.0
2005-02-09 14:30:00,58.53,58.62,58.51,58.6,61500.0,29.8885,29.9345,29.8783,29.9243,61500.0
2005-02-09 15:00:00,58.61,58.64,58.57,58.62,39900.0,29.9294,29.9447,29.909,29.9345,39900.0
2005-02-09 15:30:00,58.62,58.67,58.51,58.51,97400.0,29.9345,29.96,29.8783,29.8783,97400.0
2005-02-10 09:30:00,58.7,58.82,58.56,58.6,68800.0,29.9753,30.0366,29.9039,29.9243,68800.0
2005-02-10 10:00:00,58.6,58.68,58.51,58.51,34800.0,29.9243,29.9651,29.8783,29.8783,34800.0
2005-02-10 10:30:00,58.5,58.53,58.36,58.48,97200.0,29.8732,29.8885,29.8017,29.863,97200.0
2005-02-10 11:00:00,58.49,58.53,58.39,58.39,61000.0,29.8681,29.8885,29.817,29.817,61000.0
2005-02-10 11:30:00,58.4,58.43,58.35,58.42,31000.0,29.8221,29.8375,29.7966,29.8324,31000.0
2005-02-10 12:00:00,58.42,58.45,58.33,58.41,31500.0,29.8324,29.8477,29.7864,29.8273,31500.0
2005-02-10 12:30:00,58.41,58.47,58.4,58.47,19100.0,29.8273,29.8579,29.8221,29.8579,19100.0
2005-02-10 13:00:00,58.48,58.48,58.35,58.35,89900.0,29.863,29.863,29.7966,29.7966,89900.0
2005-02-10 13:30:00,58.38,58.44,58.34,58.38,63400.0,29.8119,29.8426,29.7915,29.8119,63400.0
2005-02-10 14:00:00,58.38,58.45,58.36,58.43,13800.0,29.8119,29.8477,29.8017,29.8375,13800.0
2005-02-10 14:30:00,58.42,58.48,58.36,58.46,69500.0,29.8324,29.863,29.8017,29.8528,69500.0
2005-02-10 15:00:00,58.46,58.46,58.29,58.41,61700.0,29.8528,29.8528,29.766,29.8273,61700.0
2005-02-10 15:30:00,58.4,58.4,58.23,58.28,64100.0,29.8221,29.8221,29.7353,29.7609,64100.0
2005-02-11 09:30:00,58.25,58.32,58.16,58.27,63500.0,29.7455,29.7813,29.6996,29.7558,63500.0
2005-02-11 10:00:00,58.22,58.26,57.96,58.12,28500.0,29.7302,29.7507,29.5975,29.6792,28500.0
2005-02-11 10:30:00,58.12,58.25,58.11,58.14,38300.0,29.6792,29.7455,29.6741,29.6894,38300.0
2005-02-11 11:00:00,58.13,58.41,58.13,58.41,143200.0,29.6843,29.8273,29.6843,29.8273,143200.0
2005-02-11 11:30:00,58.44,58.46,58.26,58.33,62300.0,29.8426,29.8528,29.7507,29.7864,62300.0
2005-02-11 12:00:00,58.34,58.47,58.32,58.32,89500.0,29.7915,29.8579,29.7813,29.7813,89500.0
2005-02-11 12:30:00,58.3,58.4,58.27,58.32,51000.0,29.7711,29.8221,29.7558,29.7813,51000.0
2005-02-11 13:00:00,58.31,58.38,58.29,58.31,100700.0,29.7762,29.8119,29.766,29.7762,100700.0
2005-02-11 13:30:00,58.31,58.34,58.22,58.22,60700.0,29.7762,29.7915,29.7302,29.7302,60700.0
2005-02-11 14:00:00,58.21,58.32,58.19,58.27,100600.0,29.7251,29.7813,29.7149,29.7558,100600.0
2005-02-11 14:30:00,58.28,58.33,58.24,58.28,59800.0,29.7609,29.7864,29.7404,29.7609,59800.0
2005-02-11 15:00:00,58.28,58.37,58.22,58.32,39400.0,29.7609,29.8068,29.7302,29.7813,39400.0
2005-02-11 15:30:00,58.31,58.4,58.29,58.38,81200.0,29.7762,29.8221,29.766,29.8119,81200.0
2005-02-14 09:30:00,58.35,58.37,58.06,58.27,48100.0,29.7966,29.8068,29.6485,29.7558,48100.0
2005-02-14 10:00:00,58.28,58.4,58.25,58.39,24300.0,29.7609,29.8221,29.7455,29.817,24300.0
2005-02-14 10:30:00,58.39,58.42,58.3,58.31,29100.0,29.817,29.8324,29.7711,29.7762,29100.0
2005-02-14 11:00:00,58.31,58.47,58.3,58.47,28300.0,29.7762,29.8579,29.7711,29.8579,28300.0
2005-02-14 11:30:00,58.47,58.54,58.43,58.52,23500.0,29.8579,29.8936,29.8375,29.8834,23500.0
2005-02-14 12:00:00,58.51,58.67,58.51,58.65,22600.0,29.8783,29.96,29.8783,29.9498,22600.0
2005-02-14 12:30:00,58.65,58.67,58.6,58.62,24000.0,29.9498,29.96,29.9243,29.9345,24000.0
2005-02-14 13:00:00,58.62,58.75,58.6,58.73,21900.0,29.9345,30.0009,29.9243,29.9907,21900.0
2005-02-14 13:30:00,58.72,58.73,58.68,58.69,37200.0,29.9856,29.9907,29.9651,29.9702,37200.0
2005-02-14 14:00:00,58.69,58.76,58.68,58.68,46200.0,29.9702,30.006,29.9651,29.9651,46200.0
2005-02-14 14:30:00,58.66,58.69,58.63,58.63,48900.0,29.9549,29.9702,29.9396,29.9396,48900.0
2005-02-14 15:00:00,58.62,58.62,58.49,58.54,36600.0,29.9345,29.9345,29.8681,29.8936,36600.0
2005-02-14 15:30:00,58.53,58.59,58.51,58.58,36600.0,29.8885,29.9192,29.8783,29.9141,36600.0
2005-02-15 09:30:00,58.5,58.68,58.49,58.68,65200.0,29.8732,29.9651,29.8681,29.9651,65200.0
2005-02-15 10:00:00,58.72,58.8,58.64,58.72,41000.0,29.9856,30.0264,29.9447,29.9856,41000.0
2005-02-15 10:30:00,58.72,58.8,58.72,58.79,66300.0,29.9856,30.0264,29.9856,30.0213,66300.0
2005-02-15 11:00:00,58.79,58.87,58.77,58.81,38500.0,30.0213,30.0622,30.0111,30.0315,38500.0
2005-02-15 11:30:00,58.81,58.82,58.78,58.8,13800.0,30.0315,30.0366,30.0162,30.0264,13800.0
2005-02-15 12:00:00,58.8,58.87,58.76,58.87,75300.0,30.0264,30.0622,30.006,30.0622,75300.0
2005-02-15 12:30:00,58.87,58.93,58.83,58.83,19700.0,30.0622,30.0928,30.0417,30.0417,19700.0
2005-02-15 13:00:00,58.83,58.9,58.82,58.82,35900.0,30.0417,30.0775,30.0366,30.0366,35900.0
2005-02-15 13:30:00,58.82,58.88,58.8,58.85,54200.0,30.0366,30.0673,30.0264,30.0519,54200.0
2005-02-15 14:00:00,58.85,58.86,58.77,58.86,56600.0,30.0519,30.057,30.0111,30.057,56600.0
2005-02-15 14:30:00,58.84,58.89,58.8,58.88,36100.0,30.0468,30.0724,30.0264,30.0673,36100.0
2005-02-15 15:00:00,58.88,58.92,58.85,58.85,39700.0,30.0673,30.0877,30.0519,30.0519,39700.0
2005-02-15 15:30:00,58.85,58.91,58.83,58.9,46600.0,30.0519,30.0826,30.0417,30.0775,46600.0
2005-02-16 09:30:00,58.7,58.75,58.59,58.68,44300.0,29.9753,30.0009,29.9192,29.9651,44300.0
2005-02-16 10:00:00,58.68,58.72,58.54,58.63,59400.0,29.9651,29.9856,29.8936,29.9396,59400.0
2005-02-16 10:30:00,58.63,58.67,58.47,58.5,53400.0,29.9396,29.96,29.8579,29.8732,53400.0
2005-02-16 11:00:00,58.48,58.54,58.45,58.51,39800.0,29.863,29.8936,29.8477,29.8783,39800.0
2005-02-16 11:30:00,58.49,58.54,58.46,58.49,48400.0,29.8681,29.8936,29.8528,29.8681,48400.0
2005-02-16 12:00:00,58.47,58.55,58.4,58.49,35200.0,29.8579,29.8987,29.8221,29.8681,35200.0
2005-02-16 12:30:00,58.49,58.5,58.44,58.49,28500.0,29.8681,29.8732,29.8426,29.8681,28500.0
2005-02-16 13:00:00,58.49,58.55,58.49,58.54,31900.0,29.8681,29.8987,29.8681,29.8936,31900.0
2005-02-16 13:30:00,58.54,58.59,58.52,58.55,184700.0,29.8936,29.9192,29.8834,29.8987,184700.0
2005-02-16 14:00:00,58.54,58.6,58.53,58.58,33100.0,29.8936,29.9243,29.8885,29.9141,33100.0
2005-02-16 14:30:00,58.58,58.7,58.57,58.69,124700.0,29.9141,29.9753,29.909,29.9702,124700.0
2005-02-16 15:00:00,58.7,58.7,58.63,58.64,85200.0,29.9753,29.9753,29.9396,29.9447,85200.0
2005-02-16 15:30:00,58.64,58.7,58.64,58.65,69700.0,29.9447,29.9753,29.9447,29.9498,69700.0
2005-02-17 09:30:00,58.71,58.71,58.33,58.44,92500.0,29.9804,29.9804,29.7864,29.8426,92500.0
2005-02-17 10:00:00,58.44,58.46,58.37,58.4,115200.0,29.8426,29.8528,29.8068,29.8221,115200.0
2005-02-17 10:30:00,58.41,58.42,58.34,58.41,228900.0,29.8273,29.8324,29.7915,29.8273,228900.0
2005-02-17 11:00:00,58.41,58.42,58.38,58.42,89800.0,29.8273,29.8324,29.8119,29.8324,89800.0
2005-02-17 11:30:00,58.42,58.45,58.39,58.45,58400.0,29.8324,29.8477,29.817,29.8477,58400.0
2005-02-17 12:00:00,58.45,58.52,58.41,58.52,68900.0,29.8477,29.8834,29.8273,29.8834,68900.0
2005-02-17 12:30:00,58.52,58.57,58.5,58.57,44800.0,29.8834,29.909,29.8732,29.909,44800.0
2005-02-17 13:00:00,58.57,58.61,58.55,58.6,42900.0,29.909,29.9294,29.8987,29.9243,42900.0
2005-02-17 13:30:00,58.6,58.65,58.6,58.61,43400.0,29.9243,29.9498,29.9243,29.9294,43400.0
2005-02-17 14:00:00,58.61,58.7,58.56,58.65,52300.0,29.9294,29.9753,29.9039,29.9498,52300.0
2005-02-17 14:30:00,58.66,58.66,58.62,58.63,65800.0,29.9549,29.9549,29.9345,29.9396,65800.0
2005-02-17 15:00:00,58.62,58.65,58.59,58.64,79400.0,29.9345,29.9498,29.9192,29.9447,79400.0
2005-02-17 15:30:00,58.63,58.68,58.61,58.63,70300.0,29.9396,29.9651,29.9294,29.9396,70300.0
2005-02-18 09:30:00,58.77,58.8,58.44,58.47,81300.0,30.0111,30.0264,29.8426,29.8579,81300.0
2005-02-18 10:00:00,58.47,58.5,58.2,58.28,32800.0,29.8579,29.8732,29.72,29.7609,32800.0
2005-02-18 10:30:00,58.26,58.39,58.24,58.33,62800.0,29.7507,29.817,29.7404,29.7864,62800.0
2005-02-18 11:00:00,58.32,58.35,58.11,58.11,27200.0,29.7813,29.7966,29.6741,29.6741,27200.0
2005-02-18 11:30:00,58.11,58.11,57.91,58.0,81700.0,29.6741,29.6741,29.5719,29.6179,81700.0
2005-02-18 12:00:00,58.0,58.04,57.95,57.97,43600.0,29.6179,29.6383,29.5924,29.6026,43600.0
2005-02-18 12:30:00,57.98,58.03,57.96,57.97,16200.0,29.6077,29.6332,29.5975,29.6026,16200.0
2005-02-18 13:00:00,57.98,58.03,57.97,57.98,22900.0,29.6077,29.6332,29.6026,29.6077,22900.0
2005-02-18 13:30:00,57.98,58.0,57.89,57.95,43100.0,29.6077,29.6179,29.5617,29.5924,43100.0
2005-02-18 14:00:00,57.96,57.96,57.9,57.94,46700.0,29.5975,29.5975,29.5668,29.5872,46700.0
2005-02-18 14:30:00,57.94,57.98,57.93,57.94,49600.0,29.5872,29.6077,29.5821,29.5872,49600.0
2005-02-18 15:00:00,57.94,57.96,57.89,57.93,82900.0,29.5872,29.5975,29.5617,29.5821,82900.0
2005-02-18 15:30:00,57.9,57.96,57.9,57.9,61300.0,29.5668,29.5975,29.5668,29.5668,61300.0
2005-02-22 09:30:00,57.62,57.63,57.41,57.53,72100.0,29.4238,29.4289,29.3166,29.3779,72100.0
2005-02-22 10:00:00,57.53,57.53,57.31,57.51,72100.0,29.3779,29.3779,29.2655,29.3677,72100.0
2005-02-22 10:30:00,57.52,57.91,57.51,57.63,50600.0,29.3728,29.5719,29.3677,29.4289,50600.0
2005-02-22 11:00:00,57.64,57.7,57.56,57.59,33800.0,29.434,29.4647,29.3932,29.4085,33800.0
2005-02-22 11:30:00,57.59,57.64,57.55,57.56,16700.0,29.4085,29.434,29.3881,29.3932,16700.0
2005-02-22 12:00:00,57.55,57.56,57.3,57.38,36300.0,29.3881,29.3932,29.2604,29.3013,36300.0
2005-02-22 12:30:00,57.38,57.4,57.28,57.37,35200.0,29.3013,29.3115,29.2502,29.2962,35200.0
2005-02-22 13:00:00,57.37,57.37,57.26,57.28,23700.0,29.2962,29.2962,29.24,29.2502,23700.0
2005-02-22 13:30:00,57.28,57.29,57.21,57.21,57500.0,29.2502,29.2553,29.2145,29.2145,57500.0
2005-02-22 14:00:00,57.24,57.24,57.07,57.13,31500.0,29.2298,29.2298,29.143,29.1736,31500.0
2005-02-22 14:30:00,57.12,57.18,57.0,57.03,44600.0,29.1685,29.1991,29.1072,29.1226,44600.0
2005-02-22 15:00:00,57.02,57.02,56.84,56.89,115800.0,29.1174,29.1174,29.0255,29.0511,115800.0
2005-02-22 15:30:00,56.89,56.91,56.75,56.76,100700.0,29.0511,29.0613,28.9796,28.9847,100700.0
2005-02-23 09:30:00,56.9,57.45,56.9,57.3,64500.0,29.0562,29.337,29.0562,29.2604,64500.0
2005-02-23 10:00:00,57.29,57.55,57.22,57.45,61400.0,29.2553,29.3881,29.2196,29.337,61400.0
2005-02-23 10:30:00,57.45,57.55,57.42,57.46,34000.0,29.337,29.3881,29.3217,29.3421,34000.0
2005-02-23 11:00:00,57.49,57.64,57.47,57.63,21700.0,29.3575,29.434,29.3472,29.4289,21700.0
2005-02-23 11:30:00,57.63,57.67,57.38,57.45,39300.0,29.4289,29.4494,29.3013,29.337,39300.0
2005-02-23 12:00:00,57.4,57.55,57.29,57.3,59800.0,29.3115,29.3881,29.2553,29.2604,59800.0
2005-02-23 12:30:00,57.3,57.33,57.23,57.32,41300.0,29.2604,29.2757,29.2247,29.2706,41300.0
2005-02-23 13:00:00,57.32,57.35,57.2,57.25,23100.0,29.2706,29.286,29.2094,29.2349,23100.0
2005-02-23 13:30:00,57.25,57.26,57.21,57.25,31400.0,29.2349,29.24,29.2145,29.2349,31400.0
2005-02-23 14:00:00,57.26,57.36,57.24,57.3,41100.0,29.24,29.2911,29.2298,29.2604,41100.0
2005-02-23 14:30:00,57.31,57.39,57.27,57.29,43900.0,29.2655,29.3064,29.2451,29.2553,43900.0
2005-02-23 15:00:00,57.3,57.34,57.26,57.34,32900.0,29.2604,29.2809,29.24,29.2809,32900.0
2005-02-23 15:30:00,57.35,57.38,57.23,57.26,45000.0,29.286,29.3013,29.2247,29.24,45000.0
2005-02-24 09:30:00,57.27,57.31,57.08,57.08,56200.0,29.2451,29.2655,29.1481,29.1481,56200.0
2005-02-24 10:00:00,57.08,57.15,56.97,56.99,66100.0,29.1481,29.1838,29.0919,29.1021,66100.0
2005-02-24 10:30:00,57.02,57.15,56.89,56.95,101000.0,29.1174,29.1838,29.0511,29.0817,101000.0
2005-02-24 11:00:00,56.92,57.07,56.89,57.0,72300.0,29.0664,29.143,29.0511,29.1072,72300.0
2005-02-24 11:30:00,57.0,57.0,56.91,56.93,51800.0,29.1072,29.1072,29.0613,29.0715,51800.0
2005-02-24 12:00:00,56.93,57.0,56.93,56.94,30600.0,29.0715,29.1072,29.0715,29.0766,30600.0
2005-02-24 12:30:00,56.94,57.0,56.94,56.94,24800.0,29.0766,29.1072,29.0766,29.0766,24800.0
2005-02-24 13:00:00,56.95,57.04,56.94,57.02,59500.0,29.0817,29.1277,29.0766,29.1174,59500.0
2005-02-24 13:30:00,57.02,57.1,57.01,57.06,24400.0,29.1174,29.1583,29.1123,29.1379,24400.0
2005-02-24 14:00:00,57.06,57.31,57.06,57.2,50300.0,29.1379,29.2655,29.1379,29.2094,50300.0
2005-02-24 14:30:00,57.19,57.2,57.04,57.07,73600.0,29.2043,29.2094,29.1277,29.143,73600.0
2005-02-24 15:00:00,57.07,57.07,56.96,57.0,107200.0,29.143,29.143,29.0868,29.1072,107200.0
2005-02-24 15:30:00,57.0,57.04,56.95,56.95,202900.0,29.1072,29.1277,29.0817,29.0817,202900.0
2005-02-25 09:30:00,56.98,57.08,56.82,56.99,37800.0,29.097,29.1481,29.0153,29.1021,37800.0
2005-02-25 10:00:00,57.01,57.07,56.99,57.06,74400.0,29.1123,29.143,29.1021,29.1379,74400.0
2005-02-25 10:30:00,57.06,57.14,57.03,57.09,137700.0,29.1379,29.1787,29.1226,29.1532,137700.0
2005-02-25 11:00:00,57.09,57.15,57.05,57.06,109900.0,29.1532,29.1838,29.1328,29.1379,109900.0
2005-02-25 11:30:00,57.06,57.15,57.03,57.15,34400.0,29.1379,29.1838,29.1226,29.1838,34400.0
2005-02-25 12:00:00,57.14,57.26,57.08,57.26,38500.0,29.1787,29.24,29.1481,29.24,38500.0
2005-02-25 12:30:00,57.26,57.5,57.25,57.31,56600.0,29.24,29.3626,29.2349,29.2655,56600.0
2005-02-25 13:00:00,57.31,57.43,57.31,57.4,50900.0,29.2655,29.3268,29.2655,29.3115,50900.0
2005-02-25 13:30:00,57.39,57.46,57.35,57.45,57800.0,29.3064,29.3421,29.286,29.337,57800.0
2005-02-25 14:00:00,57.46,57.74,57.44,57.68,81900.0,29.3421,29.4851,29.3319,29.4545,81900.0
2005-02-25 14:30:00,57.68,57.9,57.67,57.73,86300.0,29.4545,29.5668,29.4494,29.48,86300.0
2005-02-25 15:00:00,57.73,57.73,57.6,57.7,94000.0,29.48,29.48,29.4136,29.4647,94000.0
2005-02-25 15:30:00,57.7,57.87,57.65,57.68,128400.0,29.4647,29.5515,29.4392,29.4545,128400.0
2005-02-28 09:30:00,57.68,57.69,57.44,57.48,44600.0,29.4545,29.4596,29.3319,29.3523,44600.0
2005-02-28 10:00:00,57.48,57.63,57.47,57.63,50500.0,29.3523,29.4289,29.3472,29.4289,50500.0
2005-02-28 10:30:00,57.64,57.74,57.54,57.55,29700.0,29.434,29.4851,29.383,29.3881,29700.0
2005-02-28 11:00:00,57.56,57.56,57.34,57.35,65900.0,29.3932,29.3932,29.2809,29.286,65900.0
2005-02-28 11:30:00,57.37,57.48,57.36,57.44,31200.0,29.2962,29.3523,29.2911,29.3319,31200.0
2005-02-28 12:00:00,57.43,57.44,57.23,57.24,51200.0,29.3268,29.3319,29.2247,29.2298,51200.0
2005-02-28 12:30:00,57.24,57.24,57.01,57.1,64400.0,29.2298,29.2298,29.1123,29.1583,64400.0
2005-02-28 13:00:00,57.11,57.2,57.08,57.2,37600.0,29.1634,29.2094,29.1481,29.2094,37600.0
2005-02-28 13:30:00,57.19,57.2,57.05,57.05,71400.0,29.2043,29.2094,29.1328,29.1328,71400.0
2005-02-28 14:00:00,57.06,57.08,56.95,57.03,53200.0,29.1379,29.1481,29.0817,29.1226,53200.0
2005-02-28 14:30:00,57.03,57.13,57.0,57.11,35000.0,29.1226,29.1736,29.1072,29.1634,35000.0
2005-02-28 15:00:00,57.11,57.24,57.04,57.15,38300.0,29.1634,29.2298,29.1277,29.1838,38300.0
2005-02-28 15:30:00,57.17,57.23,57.01,57.03,130900.0,29.194,29.2247,29.1123,29.1226,130900.0
2005-03-01 09:30:00,57.08,57.43,57.08,57.39,70700.0,29.1481,29.3268,29.1481,29.3064,70700.0
2005-03-01 10:00:00,57.4,57.67,57.32,57.32,53000.0,29.3115,29.4494,29.2706,29.2706,53000.0
2005-03-01 10:30:00,57.31,57.5,57.28,57.5,128600.0,29.2655,29.3626,29.2502,29.3626,128600.0
2005-03-01 11:00:00,57.49,57.51,57.39,57.4,75100.0,29.3575,29.3677,29.3064,29.3115,75100.0
2005-03-01 11:30:00,57.4,57.51,57.4,57.51,77500.0,29.3115,29.3677,29.3115,29.3677,77500.0
2005-03-01 12:00:00,57.5,57.5,57.4,57.5,52000.0,29.3626,29.3626,29.3115,29.3626,52000.0
2005-03-01 12:30:00,57.5,57.5,57.41,57.44,59100.0,29.3626,29.3626,29.3166,29.3319,59100.0
2005-03-01 13:00:00,57.43,57.45,57.37,57.4,39500.0,29.3268,29.337,29.2962,29.3115,39500.0
2005-03-01 13:30:00,57.39,57.52,57.36,57.49,71800.0,29.3064,29.3728,29.2911,29.3575,71800.0
2005-03-01 14:00:00,57.5,57.53,57.45,57.45,71400.0,29.3626,29.3779,29.337,29.337,71400.0
2005-03-01 14:30:00,57.46,57.5,57.43,57.49,75200.0,29.3421,29.3626,29.3268,29.3575,75200.0
2005-03-01 15:00:00,57.49,57.52,57.46,57.5,97400.0,29.3575,29.3728,29.3421,29.3626,97400.0
2005-03-01 15:30:00,57.5,57.5,57.42,57.43,59800.0,29.3626,29.3626,29.3217,29.3268,59800.0
2005-03-02 09:30:00,57.43,57.43,57.01,57.25,44700.0,29.3268,29.3268,29.1123,29.2349,44700.0
2005-03-02 10:00:00,57.25,57.36,57.23,57.33,24700.0,29.2349,29.2911,29.2247,29.2757,24700.0
2005-03-02 10:30:00,57.32,57.36,57.1,57.33,38000.0,29.2706,29.2911,29.1583,29.2757,38000.0
2005-03-02 11:00:00,57.32,57.5,57.31,57.46,171500.0,29.2706,29.3626,29.2655,29.3421,171500.0
2005-03-02 11:30:00,57.46,57.47,57.41,57.41,76800.0,29.3421,29.3472,29.3166,29.3166,76800.0
2005-03-02 12:00:00,57.41,57.46,57.36,57.44,70900.0,29.3166,29.3421,29.2911,29.3319,70900.0
2005-03-02 12:30:00,57.45,57.45,57.39,57.43,39800.0,29.337,29.337,29.3064,29.3268,39800.0
2005-03-02 13:00:00,57.44,57.45,57.39,57.4,20200.0,29.3319,29.337,29.3064,29.3115,20200.0
2005-03-02 13:30:00,57.4,57.45,57.12,57.19,51900.0,29.3115,29.337,29.1685,29.2043,51900.0
2005-03-02 14:00:00,57.19,57.26,57.14,57.14,73800.0,29.2043,29.24,29.1787,29.1787,73800.0
2005-03-02 14:30:00,57.15,57.2,57.0,57.06,54500.0,29.1838,29.2094,29.1072,29.1379,54500.0
2005-03-02 15:00:00,57.04,57.27,57.04,57.27,37500.0,29.1277,29.2451,29.1277,29.2451,37500.0
2005-03-02 15:30:00,57.27,57.28,57.09,57.13,71900.0,29.2451,29.2502,29.1532,29.1736,71900.0
2005-03-03 09:30:00,57.35,57.38,57.18,57.31,37000.0,29.286,29.3013,29.1991,29.2655,37000.0
2005-03-03 10:00:00,57.32,57.46,57.27,57.35,25700.0,29.2706,29.3421,29.2451,29.286,25700.0
2005-03-03 10:30:00,57.34,57.34,57.23,57.29,37700.0,29.2809,29.2809,29.2247,29.2553,37700.0
2005-03-03 11:00:00,57.3,57.3,57.24,57.26,41900.0,29.2604,29.2604,29.2298,29.24,41900.0
2005-03-03 11:30:00,57.25,57.35,57.12,57.13,38800.0,29.2349,29.286,29.1685,29.1736,38800.0
2005-03-03 12:00:00,57.12,57.19,56.87,56.91,43600.0,29.1685,29.2043,29.0408,29.0613,43600.0
2005-03-03 12:30:00,56.91,57.07,56.89,57.05,11700.0,29.0613,29.143,29.0511,29.1328,11700.0
2005-03-03 13:00:00,57.04,57.29,57.04,57.15,38600.0,29.1277,29.2553,29.1277,29.1838,38600.0
2005-03-03 13:30:00,57.15,57.26,57.11,57.25,21900.0,29.1838,29.24,29.1634,29.2349,21900.0
2005-03-03 14:00:00,57.24,57.44,57.24,57.4,23200.0,29.2298,29.3319,29.2298,29.3115,23200.0
2005-03-03 14:30:00,57.4,57.44,57.31,57.38,21100.0,29.3115,29.3319,29.2655,29.3013,21100.0
2005-03-03 15:00:00,57.38,57.45,57.3,57.45,52000.0,29.3013,29.337,29.2604,29.337,52000.0
2005-03-03 15:30:00,57.45,57.49,57.31,57.31,56200.0,29.337,29.3575,29.2655,29.2655,56200.0
2005-03-04 09:30:00,57.5,58.08,57.47,57.99,70500.0,29.3626,29.6587,29.3472,29.6128,70500.0
2005-03-04 10:00:00,58.01,58.27,57.99,58.12,62100.0,29.623,29.7558,29.6128,29.6792,62100.0
2005-03-04 10:30:00,58.17,58.17,57.89,57.9,28400.0,29.7047,29.7047,29.5617,29.5668,28400.0
2005-03-04 11:00:00,57.9,57.99,57.81,57.99,21500.0,29.5668,29.6128,29.5209,29.6128,21500.0
2005-03-04 11:30:00,57.99,58.04,57.93,58.01,20400.0,29.6128,29.6383,29.5821,29.623,20400.0
2005-03-04 12:00:00,58.01,58.11,57.97,58.07,16700.0,29.623,29.6741,29.6026,29.6536,16700.0
2005-03-04 12:30:00,58.08,58.1,58.03,58.1,14900.0,29.6587,29.669,29.6332,29.669,14900.0
2005-03-04 13:00:00,58.09,58.15,58.05,58.05,13200.0,29.6638,29.6945,29.6434,29.6434,13200.0
2005-03-04 13:30:00,58.05,58.27,58.05,58.27,30000.0,29.6434,29.7558,29.6434,29.7558,30000.0
2005-03-04 14:00:00,58.32,58.44,58.21,58.22,40100.0,29.7813,29.8426,29.7251,29.7302,40100.0
2005-03-04 14:30:00,58.22,58.23,58.13,58.18,42500.0,29.7302,29.7353,29.6843,29.7098,42500.0
2005-03-04 15:00:00,58.15,58.27,58.15,58.27,26400.0,29.6945,29.7558,29.6945,29.7558,26400.0
2005-03-04 15:30:00,58.27,58.27,58.01,58.11,54700.0,29.7558,29.7558,29.623,29.6741,54700.0
2005-03-07 09:30:00,58.1,58.48,58.09,58.32,31700.0,29.669,29.863,29.6638,29.7813,31700.0
2005-03-07 10:00:00,58.31,58.4,58.28,58.31,16500.0,29.7762,29.8221,29.7609,29.7762,16500.0
2005-03-07 10:30:00,58.3,58.45,58.24,58.29,28000.0,29.7711,29.8477,29.7404,29.766,28000.0
2005-03-07 11:00:00,58.27,58.36,58.26,58.36,17200.0,29.7558,29.8017,29.7507,29.8017,17200.0
2005-03-07 11:30:00,58.36,58.47,58.34,58.44,21300.0,29.8017,29.8579,29.7915,29.8426,21300.0
2005-03-07 12:00:00,58.39,58.49,58.38,58.44,19200.0,29.817,29.8681,29.8119,29.8426,19200.0
2005-03-07 12:30:00,58.42,58.49,58.38,58.44,17300.0,29.8324,29.8681,29.8119,29.8426,17300.0
2005-03-07 13:00:00,58.43,58.46,58.4,58.42,13500.0,29.8375,29.8528,29.8221,29.8324,13500.0
2005-03-07 13:30:00,58.42,58.53,58.41,58.5,22500.0,29.8324,29.8885,29.8273,29.8732,22500.0
2005-03-07 14:00:00,58.48,58.48,58.32,58.32,17000.0,29.863,29.863,29.7813,29.7813,17000.0
2005-03-07 14:30:00,58.32,58.44,58.32,58.44,23800.0,29.7813,29.8426,29.7813,29.8426,23800.0
2005-03-07 15:00:00,58.43,58.49,58.41,58.45,45800.0,29.8375,29.8681,29.8273,29.8477,45800.0
2005-03-07 15:30:00,58.45,58.47,58.39,58.4,78000.0,29.8477,29.8579,29.817,29.8221,78000.0
2005-03-08 09:30:00,58.4,58.4,57.95,58.0,75900.0,29.8221,29.8221,29.5924,29.6179,75900.0
2005-03-08 10:00:00,58.0,58.24,58.0,58.2,85200.0,29.6179,29.7404,29.6179,29.72,85200.0
2005-03-08 10:30:00,58.18,58.25,58.14,58.19,41800.0,29.7098,29.7455,29.6894,29.7149,41800.0
2005-03-08 11:00:00,58.19,58.29,58.14,58.27,46800.0,29.7149,29.766,29.6894,29.7558,46800.0
2005-03-08 11:30:00,58.27,58.44,58.27,58.41,25700.0,29.7558,29.8426,29.7558,29.8273,25700.0
2005-03-08 12:00:00,58.41,58.52,58.33,58.49,36300.0,29.8273,29.8834,29.7864,29.8681,36300.0
2005-03-08 12:30:00,58.5,58.63,58.46,58.61,30100.0,29.8732,29.9396,29.8528,29.9294,30100.0
2005-03-08 13:00:00,58.56,58.68,58.53,58.61,18500.0,29.9039,29.9651,29.8885,29.9294,18500.0
2005-03-08 13:30:00,58.6,58.68,58.48,58.52,25800.0,29.9243,29.9651,29.863,29.8834,25800.0
2005-03-08 14:00:00,58.52,58.69,58.51,58.64,47100.0,29.8834,29.9702,29.8783,29.9447,47100.0
2005-03-08 14:30:00,58.65,58.69,58.56,58.59,24500.0,29.9498,29.9702,29.9039,29.9192,24500.0
2005-03-08 15:00:00,58.6,58.67,58.53,58.63,19400.0,29.9243,29.96,29.8885,29.9396,19400.0
2005-03-08 15:30:00,58.63,58.68,58.59,58.61,66300.0,29.9396,29.9651,29.9192,29.9294,66300.0
2005-03-09 09:30:00,58.65,58.65,58.15,58.35,62900.0,29.9498,29.9498,29.6945,29.7966,62900.0
2005-03-09 10:00:00,58.35,58.36,58.25,58.31,138200.0,29.7966,29.8017,29.7455,29.7762,138200.0
2005-03-09 10:30:00,58.31,58.41,58.25,58.26,85300.0,29.7762,29.8273,29.7455,29.7507,85300.0
2005-03-09 11:00:00,58.27,58.31,58.25,58.31,66600.0,29.7558,29.7762,29.7455,29.7762,66600.0
2005-03-09 11:30:00,58.31,58.31,58.27,58.3,34900.0,29.7762,29.7762,29.7558,29.7711,34900.0
2005-03-09 12:00:00,58.29,58.31,58.25,58.25,54500.0,29.766,29.7762,29.7455,29.7455,54500.0
2005-03-09 12:30:00,58.26,58.28,58.16,58.16,45000.0,29.7507,29.7609,29.6996,29.6996,45000.0
2005-03-09 13:00:00,58.16,58.18,58.1,58.18,71300.0,29.6996,29.7098,29.669,29.7098,71300.0
2005-03-09 13:30:00,58.17,58.3,58.16,58.26,52700.0,29.7047,29.7711,29.6996,29.7507,52700.0
2005-03-09 14:00:00,58.27,58.37,58.26,58.27,45600.0,29.7558,29.8068,29.7507,29.7558,45600.0
2005-03-09 14:30:00,58.29,58.35,58.26,58.29,38800.0,29.766,29.7966,29.7507,29.766,38800.0
2005-03-09 15:00:00,58.29,58.3,58.25,58.29,79500.0,29.766,29.7711,29.7455,29.766,79500.0
2005-03-09 15:30:00,58.3,58.3,58.21,58.23,88200.0,29.7711,29.7711,29.7251,29.7353,88200.0
2005-03-10 09:30:00,58.26,58.45,58.13,58.31,114500.0,29.7507,29.8477,29.6843,29.7762,114500.0
2005-03-10 10:00:00,58.32,58.46,58.32,58.37,76000.0,29.7813,29.8528,29.7813,29.8068,76000.0
2005-03-10 10:30:00,58.37,58.4,58.28,58.32,86900.0,29.8068,29.8221,29.7609,29.7813,86900.0
2005-03-10 11:00:00,58.32,58.32,58.19,58.19,58100.0,29.7813,29.7813,29.7149,29.7149,58100.0
2005-03-10 11:30:00,58.18,58.22,58.1,58.13,44800.0,29.7098,29.7302,29.669,29.6843,44800.0
2005-03-10 12:00:00,58.11,58.12,57.99,58.04,26800.0,29.6741,29.6792,29.6128,29.6383,26800.0
2005-03-10 12:30:00,58.08,58.14,57.95,58.13,39500.0,29.6587,29.6894,29.5924,29.6843,39500.0
2005-03-10 13:00:00,58.13,58.25,58.07,58.19,48600.0,29.6843,29.7455,29.6536,29.7149,48600.0
2005-03-10 13:30:00,58.23,58.41,58.22,58.41,53600.0,29.7353,29.8273,29.7302,29.8273,53600.0
2005-03-10 14:00:00,58.43,58.54,58.38,58.48,92900.0,29.8375,29.8936,29.8119,29.863,92900.0
2005-03-10 14:30:00,58.48,58.58,58.48,58.54,129000.0,29.863,29.9141,29.863,29.8936,129000.0
2005-03-10 15:00:00,58.54,58.54,58.43,58.46,97500.0,29.8936,29.8936,29.8375,29.8528,97500.0
2005-03-10 15:30:00,58.47,58.49,58.33,58.39,76900.0,29.8579,29.8681,29.7864,29.817,76900.0
2005-03-11 09:30:00,58.0,58.06,57.57,57.66,105400.0,29.9038,29.9348,29.6821,29.7285,105400.0
2005-03-11 10:00:00,57.65,57.66,57.24,57.28,54400.0,29.7234,29.7285,29.512,29.5326,54400.0
2005-03-11 10:30:00,57.28,57.39,57.1,57.14,53500.0,29.5326,29.5893,29.4398,29.4604,53500.0
2005-03-11 11:00:00,57.16,57.26,57.09,57.13,31900.0,29.4707,29.5223,29.4346,29.4553,31900.0
2005-03-11 11:30:00,57.14,57.3,57.12,57.25,26600.0,29.4604,29.5429,29.4501,29.5171,26600.0
2005-03-11 12:00:00,57.25,57.29,57.2,57.29,20500.0,29.5171,29.5378,29.4914,29.5378,20500.0
2005-03-11 12:30:00,57.3,57.39,57.27,57.29,17700.0,29.5429,29.5893,29.5274,29.5378,17700.0
2005-03-11 13:00:00,57.28,57.28,57.2,57.26,17700.0,29.5326,29.5326,29.4914,29.5223,17700.0
2005-03-11 13:30:00,57.26,57.26,57.02,57.04,51000.0,29.5223,29.5223,29.3986,29.4089,51000.0
2005-03-11 14:00:00,57.05,57.19,57.03,57.17,32900.0,29.414,29.4862,29.4037,29.4759,32900.0
2005-03-11 14:30:00,57.18,57.21,57.04,57.12,33600.0,29.481,29.4965,29.4089,29.4501,33600.0
2005-03-11 15:00:00,57.12,57.16,56.96,56.96,49200.0,29.4501,29.4707,29.3676,29.3676,49200.0
2005-03-11 15:30:00,56.95,57.02,56.9,56.99,89100.0,29.3625,29.3986,29.3367,29.3831,89100.0
2005-03-14 09:30:00,57.17,57.3,57.02,57.25,36100.0,29.4759,29.5429,29.3986,29.5171,36100.0
2005-03-14 10:00:00,57.23,57.57,57.21,57.57,25200.0,29.5068,29.6821,29.4965,29.6821,25200.0
2005-03-14 10:30:00,57.64,57.77,57.55,57.56,47700.0,29.7182,29.7852,29.6718,29.677,47700.0
2005-03-14 11:00:00,57.58,57.67,57.5,57.58,13100.0,29.6873,29.7337,29.646,29.6873,13100.0
2005-03-14 11:30:00,57.56,57.56,57.46,57.46,14900.0,29.677,29.677,29.6254,29.6254,14900.0
2005-03-14 12:00:00,57.46,57.55,57.46,57.49,21000.0,29.6254,29.6718,29.6254,29.6409,21000.0
2005-03-14 12:30:00,57.46,57.48,57.38,57.39,26900.0,29.6254,29.6357,29.5842,29.5893,26900.0
2005-03-14 13:00:00,57.37,57.43,57.22,57.22,30000.0,29.579,29.6099,29.5017,29.5017,30000.0
2005-03-14 13:30:00,57.22,57.22,57.1,57.17,23800.0,29.5017,29.5017,29.4398,29.4759,23800.0
2005-03-14 14:00:00,57.17,57.23,57.16,57.16,14400.0,29.4759,29.5068,29.4707,29.4707,14400.0
2005-03-14 14:30:00,57.16,57.18,57.1,57.11,32700.0,29.4707,29.481,29.4398,29.445,32700.0
2005-03-14 15:00:00,57.12,57.3,57.11,57.3,20600.0,29.4501,29.5429,29.445,29.5429,20600.0
2005-03-14 15:30:00,57.32,57.5,57.32,57.5,39400.0,29.5532,29.646,29.5532,29.646,39400.0
2005-03-15 09:30:00,57.6,57.75,57.55,57.55,50800.0,29.6976,29.7749,29.6718,29.6718,50800.0
2005-03-15 10:00:00,57.56,57.56,57.43,57.5,103100.0,29.677,29.677,29.6099,29.646,103100.0
2005-03-15 10:30:00,57.5,57.58,57.48,57.55,117200.0,29.646,29.6873,29.6357,29.6718,117200.0
2005-03-15 11:00:00,57.56,57.57,57.49,57.49,51500.0,29.677,29.6821,29.6409,29.6409,51500.0
2005-03-15 11:30:00,57.49,57.5,57.25,57.28,47400.0,29.6409,29.646,29.5171,29.5326,47400.0
2005-03-15 12:00:00,57.28,57.28,57.11,57.24,66200.0,29.5326,29.5326,29.445,29.512,66200.0
2005-03-15 12:30:00,57.24,57.32,57.24,57.31,37500.0,29.512,29.5532,29.512,29.5481,37500.0
2005-03-15 13:00:00,57.3,57.31,57.18,57.18,20500.0,29.5429,29.5481,29.481,29.481,20500.0
2005-03-15 13:30:00,57.18,57.19,57.07,57.09,30400.0,29.481,29.4862,29.4243,29.4346,30400.0
2005-03-15 14:00:00,57.09,57.18,57.0,57.03,46300.0,29.4346,29.481,29.3882,29.4037,46300.0
2005-03-15 14:30:00,57.03,57.03,56.92,56.95,72800.0,29.4037,29.4037,29.347,29.3625,72800.0
2005-03-15 15:00:00,56.95,57.01,56.95,56.99,57000.0,29.3625,29.3934,29.3625,29.3831,57000.0
2005-03-15 15:30:00,57.0,57.06,56.87,56.93,90500.0,29.3882,29.4192,29.3212,29.3521,90500.0
2005-03-16 09:30:00,56.4,56.41,55.71,55.8,172400.0,29.0789,29.084,28.7231,28.7695,172400.0
2005-03-16 10:00:00,55.79,56.06,55.57,56.06,247100.0,28.7644,28.9036,28.651,28.9036,247100.0
2005-03-16 10:30:00,56.07,56.07,55.84,55.84,159300.0,28.9087,28.9087,28.7902,28.7902,159300.0
2005-03-16 11:00:00,55.84,55.95,55.81,55.91,125300.0,28.7902,28.8469,28.7747,28.8263,125300.0
2005-03-16 11:30:00,55.92,56.01,55.91,55.99,76800.0,28.8314,28.8778,28.8263,28.8675,76800.0
2005-03-16 12:00:00,55.99,56.09,55.98,56.08,70700.0,28.8675,28.9191,28.8623,28.9139,70700.0
2005-03-16 12:30:00,56.08,56.25,56.08,56.25,55800.0,28.9139,29.0016,28.9139,29.0016,55800.0
2005-03-16 13:00:00,56.24,56.25,56.18,56.24,29500.0,28.9964,29.0016,28.9655,28.9964,29500.0
2005-03-16 13:30:00,56.23,56.27,56.2,56.26,41900.0,28.9912,29.0119,28.9758,29.0067,41900.0
2005-03-16 14:00:00,56.25,56.27,56.21,56.23,53200.0,29.0016,29.0119,28.9809,28.9912,53200.0
2005-03-16 14:30:00,56.23,56.3,56.13,56.17,126600.0,28.9912,29.0273,28.9397,28.9603,126600.0
2005-03-16 15:00:00,56.17,56.23,56.14,56.23,195600.0,28.9603,28.9912,28.9448,28.9912,195600.0
2005-03-16 15:30:00,56.23,56.34,56.19,56.33,117400.0,28.9912,29.048,28.9706,29.0428,117400.0
2005-03-17 09:30:00,56.5,56.5,56.2,56.27,144300.0,29.1304,29.1304,28.9758,29.0119,144300.0
2005-03-17 10:00:00,56.28,56.28,56.0,56.2,126900.0,29.017,29.017,28.8727,28.9758,126900.0
2005-03-17 10:30:00,56.25,56.5,56.24,56.5,72800.0,29.0016,29.1304,28.9964,29.1304,72800.0
2005-03-17 11:00:00,56.5,56.53,56.42,56.5,94900.0,29.1304,29.1459,29.0892,29.1304,94900.0
2005-03-17 11:30:00,56.5,56.53,56.42,56.45,34300.0,29.1304,29.1459,29.0892,29.1047,34300.0
2005-03-17 12:00:00,56.46,56.5,56.3,56.5,28500.0,29.1098,29.1304,29.0273,29.1304,28500.0
2005-03-17 12:30:00,56.49,56.62,56.45,56.45,30000.0,29.1253,29.1923,29.1047,29.1047,30000.0
2005-03-17 13:00:00,56.44,56.46,56.42,56.44,26500.0,29.0995,29.1098,29.0892,29.0995,26500.0
2005-03-17 13:30:00,56.43,56.48,56.35,56.38,38500.0,29.0944,29.1201,29.0531,29.0686,38500.0
2005-03-17 14:00:00,56.36,56.51,56.36,56.5,47600.0,29.0583,29.1356,29.0583,29.1304,47600.0
2005-03-17 14:30:00,56.51,56.53,56.46,56.48,29700.0,29.1356,29.1459,29.1098,29.1201,29700.0
2005-03-17 15:00:00,56.48,56.53,56.4,56.5,78200.0,29.1201,29.1459,29.0789,29.1304,78200.0
2005-03-17 15:30:00,56.5,56.5,56.37,56.4,48800.0,29.1304,29.1304,29.0634,29.0789,48800.0
2005-03-18 09:30:00,56.38,56.48,56.38,56.45,150300.0,29.0686,29.1201,29.0686,29.1047,150300.0
2005-03-18 10:00:00,56.4,56.45,56.19,56.19,68900.0,29.0789,29.1047,28.9706,28.9706,68900.0
2005-03-18 10:30:00,56.2,56.24,56.11,56.21,42100.0,28.9758,28.9964,28.9294,28.9809,42100.0
2005-03-18 11:00:00,56.21,56.35,56.2,56.35,26200.0,28.9809,29.0531,28.9758,29.0531,26200.0
2005-03-18 11:30:00,56.36,56.37,56.14,56.22,39200.0,29.0583,29.0634,28.9448,28.9861,39200.0
2005-03-18 12:00:00,56.21,56.35,56.21,56.28,29700.0,28.9809,29.0531,28.9809,29.017,29700.0
2005-03-18 12:30:00,56.28,56.3,56.2,56.21,13200.0,29.017,29.0273,28.9758,28.9809,13200.0
2005-03-18 13:00:00,56.21,56.22,56.13,56.13,43800.0,28.9809,28.9861,28.9397,28.9397,43800.0
2005-03-18 13:30:00,56.14,56.19,56.07,56.19,26000.0,28.9448,28.9706,28.9087,28.9706,26000.0
2005-03-18 14:00:00,56.19,56.32,56.18,56.32,27800.0,28.9706,29.0376,28.9655,29.0376,27800.0
2005-03-18 14:30:00,56.32,56.43,56.27,56.32,31800.0,29.0376,29.0944,29.0119,29.0376,31800.0
2005-03-18 15:00:00,56.34,56.39,56.17,56.33,65900.0,29.048,29.0737,28.9603,29.0428,65900.0
2005-03-18 15:30:00,56.34,56.4,56.31,56.31,78700.0,29.048,29.0789,29.0325,29.0325,78700.0
2005-03-21 09:30:00,56.29,56.37,55.83,55.94,168900.0,29.0222,29.0634,28.785,28.8417,168900.0
2005-03-21 10:00:00,55.94,55.95,55.77,55.78,94700.0,28.8417,28.8469,28.7541,28.7592,94700.0
2005-03-21 10:30:00,55.78,55.79,55.6,55.7,63500.0,28.7592,28.7644,28.6664,28.718,63500.0
2005-03-21 11:00:00,55.7,55.75,55.64,55.65,63800.0,28.718,28.7438,28.687,28.6922,63800.0
2005-03-21 11:30:00,55.65,55.77,55.64,55.77,44400.0,28.6922,28.7541,28.687,28.7541,44400.0
2005-03-21 12:00:00,55.77,55.97,55.76,55.81,88700.0,28.7541,28.8572,28.7489,28.7747,88700.0
2005-03-21 12:30:00,55.8,55.81,55.74,55.77,47600.0,28.7695,28.7747,28.7386,28.7541,47600.0
2005-03-21 13:00:00,55.77,55.8,55.7,55.71,49300.0,28.7541,28.7695,28.718,28.7231,49300.0
2005-03-21 13:30:00,55.71,55.79,55.71,55.71,33400.0,28.7231,28.7644,28.7231,28.7231,33400.0
2005-03-21 14:00:00,55.7,55.71,55.6,55.68,53000.0,28.718,28.7231,28.6664,28.7077,53000.0
2005-03-21 14:30:00,55.68,55.75,55.66,55.72,37400.0,28.7077,28.7438,28.6974,28.7283,37400.0
2005-03-21 15:00:00,55.74,55.78,55.66,55.73,85900.0,28.7386,28.7592,28.6974,28.7334,85900.0
2005-03-21 15:30:00,55.72,55.73,55.64,55.66,145100.0,28.7283,28.7334,28.687,28.6974,145100.0
2005-03-22 09:30:00,55.7,56.18,55.65,55.88,109900.0,28.718,28.9655,28.6922,28.8108,109900.0
2005-03-22 10:00:00,55.85,56.0,55.8,55.95,135600.0,28.7953,28.8727,28.7695,28.8469,135600.0
2005-03-22 10:30:00,55.97,56.1,55.97,56.05,97400.0,28.8572,28.9242,28.8572,28.8984,97400.0
2005-03-22 11:00:00,56.04,56.07,56.03,56.04,31400.0,28.8933,28.9087,28.8881,28.8933,31400.0
2005-03-22 11:30:00,56.03,56.09,56.01,56.05,26900.0,28.8881,28.9191,28.8778,28.8984,26900.0
2005-03-22 12:00:00,56.04,56.05,56.0,56.0,36000.0,28.8933,28.8984,28.8727,28.8727,36000.0
2005-03-22 12:30:00,56.0,56.03,55.93,55.93,16800.0,28.8727,28.8881,28.8366,28.8366,16800.0
2005-03-22 13:00:00,55.94,56.03,55.92,56.03,22900.0,28.8417,28.8881,28.8314,28.8881,22900.0
2005-03-22 13:30:00,56.0,56.04,55.99,56.04,26200.0,28.8727,28.8933,28.8675,28.8933,26200.0
2005-03-22 14:00:00,56.04,56.05,55.7,55.71,129600.0,28.8933,28.8984,28.718,28.7231,129600.0
2005-03-22 14:30:00,55.7,55.81,55.11,55.35,172800.0,28.718,28.7747,28.4138,28.5375,172800.0
2005-03-22 15:00:00,55.35,55.37,55.26,55.28,104400.0,28.5375,28.5478,28.4911,28.5014,104400.0
2005-03-22 15:30:00,55.28,55.33,55.01,55.03,123100.0,28.5014,28.5272,28.3622,28.3725,123100.0
2005-03-23 09:30:00,55.0,55.06,54.79,54.8,71600.0,28.3571,28.388,28.2488,28.254,71600.0
2005-03-23 10:00:00,54.8,55.09,54.78,55.01,63800.0,28.254,28.4035,28.2436,28.3622,63800.0
2005-03-23 10:30:00,55.0,55.25,54.99,55.23,111500.0,28.3571,28.486,28.3519,28.4757,111500.0
2005-03-23 11:00:00,55.23,55.35,55.18,55.26,83300.0,28.4757,28.5375,28.4499,28.4911,83300.0
2005-03-23 11:30:00,55.29,55.29,55.15,55.15,54500.0,28.5066,28.5066,28.4344,28.4344,54500.0
2005-03-23 12:00:00,55.16,55.17,55.01,55.06,90100.0,28.4396,28.4447,28.3622,28.388,90100.0
2005-03-23 12:30:00,55.05,55.1,55.02,55.06,31900.0,28.3829,28.4086,28.3674,28.388,31900.0
2005-03-23 13:00:00,55.06,55.13,55.02,55.02,51000.0,28.388,28.4241,28.3674,28.3674,51000.0
2005-03-23 13:30:00,55.01,55.04,54.98,55.04,76500.0,28.3622,28.3777,28.3468,28.3777,76500.0
2005-03-23 14:00:00,55.04,55.04,54.93,54.95,75100.0,28.3777,28.3777,28.321,28.3313,75100.0
2005-03-23 14:30:00,54.95,54.97,54.74,54.78,80500.0,28.3313,28.3416,28.223,28.2436,80500.0
2005-03-23 15:00:00,54.79,54.8,54.71,54.76,88700.0,28.2488,28.254,28.2076,28.2333,88700.0
2005-03-23 15:30:00,54.76,54.8,54.69,54.7,124800.0,28.2333,28.254,28.1972,28.2024,124800.0
2005-03-24 09:30:00,54.8,54.98,54.7,54.84,287000.0,28.254,28.3468,28.2024,28.2746,287000.0
2005-03-24 10:00:00,54.85,54.85,54.78,54.85,135000.0,28.2797,28.2797,28.2436,28.2797,135000.0
2005-03-24 10:30:00,54.88,54.89,54.81,54.84,94200.0,28.2952,28.3004,28.2591,28.2746,94200.0
2005-03-24 11:00:00,54.83,54.88,54.76,54.84,71900.0,28.2694,28.2952,28.2333,28.2746,71900.0
2005-03-24 11:30:00,54.83,54.88,54.8,54.83,93200.0,28.2694,28.2952,28.254,28.2694,93200.0
2005-03-24 12:00:00,54.83,54.88,54.78,54.84,41500.0,28.2694,28.2952,28.2436,28.2746,41500.0
2005-03-24 12:30:00,54.83,54.9,54.81,54.81,67800.0,28.2694,28.3055,28.2591,28.2591,67800.0
2005-03-24 13:00:00,54.81,54.83,54.78,54.8,27300.0,28.2591,28.2694,28.2436,28.254,27300.0
2005-03-24 13:30:00,54.81,54.83,54.74,54.74,33300.0,28.2591,28.2694,28.223,28.223,33300.0
2005-03-24 14:00:00,54.75,54.83,54.75,54.78,33500.0,28.2282,28.2694,28.2282,28.2436,33500.0
2005-03-24 14:30:00,54.79,54.79,54.62,54.64,64800.0,28.2488,28.2488,28.1612,28.1715,64800.0
2005-03-24 15:00:00,54.63,54.68,54.47,54.47,70900.0,28.1663,28.1921,28.0838,28.0838,70900.0
2005-03-24 15:30:00,54.46,54.48,54.26,54.27,121100.0,28.0787,28.089,27.9755,27.9807,121100.0
2005-03-28 09:30:00,54.26,54.62,54.25,54.44,113500.0,27.9755,28.1612,27.9704,28.0683,113500.0
2005-03-28 10:00:00,54.44,54.53,54.41,54.43,68400.0,28.0683,28.1147,28.0529,28.0632,68400.0
2005-03-28 10:30:00,54.43,54.59,54.42,54.58,65500.0,28.0632,28.1457,28.058,28.1405,65500.0
2005-03-28 11:00:00,54.59,54.66,54.54,54.61,31100.0,28.1457,28.1818,28.1199,28.156,31100.0
2005-03-28 11:30:00,54.57,54.61,54.5,54.58,22100.0,28.1354,28.156,28.0993,28.1405,22100.0
2005-03-28 12:00:00,54.56,54.58,54.4,54.5,75200.0,28.1302,28.1405,28.0477,28.0993,75200.0
2005-03-28 12:30:00,54.49,54.52,54.47,54.48,88400.0,28.0941,28.1096,28.0838,28.089,88400.0
2005-03-28 13:00:00,54.48,54.5,54.46,54.5,29500.0,28.089,28.0993,28.0787,28.0993,29500.0
2005-03-28 13:30:00,54.5,54.53,54.45,54.47,76300.0,28.0993,28.1147,28.0735,28.0838,76300.0
2005-03-28 14:00:00,54.47,54.51,54.4,54.51,35300.0,28.0838,28.1044,28.0477,28.1044,35300.0
2005-03-28 14:30:00,54.52,54.59,54.5,54.52,68300.0,28.1096,28.1457,28.0993,28.1096,68300.0
2005-03-28 15:00:00,54.51,54.53,54.43,54.45,64100.0,28.1044,28.1147,28.0632,28.0735,64100.0
2005-03-28 15:30:00,54.46,54.48,54.25,54.28,128800.0,28.0787,28.089,27.9704,27.9859,128800.0
2005-03-29 09:30:00,54.31,54.34,54.09,54.12,79200.0,28.0013,28.0168,27.8879,27.9034,79200.0
2005-03-29 10:00:00,54.15,54.23,53.89,53.92,188600.0,27.9188,27.9601,27.7848,27.8002,188600.0
2005-03-29 10:30:00,53.92,54.07,53.83,54.01,154200.0,27.8002,27.8776,27.7538,27.8466,154200.0
2005-03-29 11:00:00,54.0,54.09,54.0,54.09,130700.0,27.8415,27.8879,27.8415,27.8879,130700.0
2005-03-29 11:30:00,54.08,54.2,54.08,54.09,58000.0,27.8827,27.9446,27.8827,27.8879,58000.0
2005-03-29 12:00:00,54.09,54.1,54.06,54.08,56500.0,27.8879,27.893,27.8724,27.8827,56500.0
2005-03-29 12:30:00,54.08,54.15,54.08,54.15,51600.0,27.8827,27.9188,27.8827,27.9188,51600.0
2005-03-29 13:00:00,54.14,54.18,54.04,54.08,60500.0,27.9137,27.9343,27.8621,27.8827,60500.0
2005-03-29 13:30:00,54.07,54.09,53.99,54.01,75500.0,27.8776,27.8879,27.8363,27.8466,75500.0
2005-03-29 14:00:00,54.01,54.01,53.76,53.88,79400.0,27.8466,27.8466,27.7177,27.7796,79400.0
2005-03-29 14:30:00,53.88,53.99,53.84,53.98,45800.0,27.7796,27.8363,27.759,27.8312,45800.0
2005-03-29 15:00:00,53.96,54.02,53.88,53.96,95300.0,27.8209,27.8518,27.7796,27.8209,95300.0
2005-03-29 15:30:00,53.97,53.99,53.7,53.78,102900.0,27.826,27.8363,27.6868,27.7281,102900.0
2005-03-30 09:30:00,53.78,54.05,53.72,53.81,70700.0,27.7281,27.8673,27.6971,27.7435,70700.0
2005-03-30 10:00:00,53.8,54.0,53.75,53.89,56300.0,27.7384,27.8415,27.7126,27.7848,56300.0
2005-03-30 10:30:00,53.89,54.16,53.88,54.15,61600.0,27.7848,27.924,27.7796,27.9188,61600.0
2005-03-30 11:00:00,54.15,54.2,54.12,54.15,24800.0,27.9188,27.9446,27.9034,27.9188,24800.0
2005-03-30 11:30:00,54.16,54.36,54.12,54.32,58900.0,27.924,28.0271,27.9034,28.0065,58900.0
2005-03-30 12:00:00,54.34,54.48,54.31,54.48,47500.0,28.0168,28.089,28.0013,28.089,47500.0
2005-03-30 12:30:00,54.48,54.57,54.43,54.55,36200.0,28.089,28.1354,28.0632,28.1251,36200.0
2005-03-30 13:00:00,54.54,54.61,54.51,54.6,54600.0,28.1199,28.156,28.1044,28.1508,54600.0
2005-03-30 13:30:00,54.6,54.69,54.55,54.66,45900.0,28.1508,28.1972,28.1251,28.1818,45900.0
2005-03-30 14:00:00,54.64,54.74,54.62,54.65,102200.0,28.1715,28.223,28.1612,28.1766,102200.0
2005-03-30 14:30:00,54.66,54.78,54.66,54.73,73500.0,28.1818,28.2436,28.1818,28.2179,73500.0
2005-03-30 15:00:00,54.73,54.86,54.73,54.82,89000.0,28.2179,28.2849,28.2179,28.2643,89000.0
2005-03-30 15:30:00,54.82,54.84,54.65,54.71,145200.0,28.2643,28.2746,28.1766,28.2076,145200.0
2005-03-31 09:30:00,54.72,55.23,54.61,55.16,128100.0,28.2127,28.4757,28.156,28.4396,128100.0
2005-03-31 10:00:00,55.16,55.16,54.81,54.93,96900.0,28.4396,28.4396,28.2591,28.321,96900.0
2005-03-31 10:30:00,54.93,55.08,54.93,55.03,82700.0,28.321,28.3983,28.321,28.3725,82700.0
2005-03-31 11:00:00,55.04,55.17,55.02,55.08,78600.0,28.3777,28.4447,28.3674,28.3983,78600.0
2005-03-31 11:30:00,55.09,55.24,55.08,55.12,38200.0,28.4035,28.4808,28.3983,28.4189,38200.0
2005-03-31 12:00:00,55.13,55.13,54.93,54.95,44600.0,28.4241,28.4241,28.321,28.3313,44600.0
2005-03-31 12:30:00,54.97,55.08,54.93,54.94,61900.0,28.3416,28.3983,28.321,28.3261,61900.0
2005-03-31 13:00:00,54.99,55.03,54.91,54.98,44800.0,28.3519,28.3725,28.3107,28.3468,44800.0
2005-03-31 13:30:00,54.99,55.06,54.96,55.06,32400.0,28.3519,28.388,28.3364,28.388,32400.0
2005-03-31 14:00:00,55.05,55.19,55.0,55.19,42200.0,28.3829,28.455,28.3571,28.455,42200.0
2005-03-31 14:30:00,55.19,55.31,55.18,55.26,53800.0,28.455,28.5169,28.4499,28.4911,53800.0
2005-03-31 15:00:00,55.25,55.29,55.16,55.25,53700.0,28.486,28.5066,28.4396,28.486,53700.0
2005-03-31 15:30:00,55.26,55.26,54.99,55.0,140200.0,28.4911,28.4911,28.3519,28.3571,140200.0
2005-04-01 09:30:00,55.75,56.18,55.63,56.11,131700.0,28.7438,28.9655,28.6819,28.9294,131700.0
2005-04-01 10:00:00,56.1,56.12,55.55,55.56,158500.0,28.9242,28.9345,28.6406,28.6458,158500.0
2005-04-01 10:30:00,55.6,55.61,55.38,55.39,101900.0,28.6664,28.6716,28.553,28.5582,101900.0
2005-04-01 11:00:00,55.38,55.39,55.21,55.3,124500.0,28.553,28.5582,28.4653,28.5117,124500.0
2005-04-01 11:30:00,55.29,55.34,55.2,55.22,88900.0,28.5066,28.5324,28.4602,28.4705,88900.0
2005-04-01 12:00:00,55.22,55.24,54.81,54.83,55500.0,28.4705,28.4808,28.2591,28.2694,55500.0
2005-04-01 12:30:00,54.84,54.93,54.77,54.92,133300.0,28.2746,28.321,28.2385,28.3158,133300.0
2005-04-01 13:00:00,54.93,54.94,54.78,54.8,35000.0,28.321,28.3261,28.2436,28.254,35000.0
2005-04-01 13:30:00,54.8,54.8,54.58,54.61,87100.0,28.254,28.254,28.1405,28.156,87100.0
2005-04-01 14:00:00,54.61,54.61,54.37,54.38,146700.0,28.156,28.156,28.0323,28.0374,146700.0
2005-04-01 14:30:00,54.38,54.44,54.28,54.3,67000.0,28.0374,28.0683,27.9859,27.9962,67000.0
2005-04-01 15:00:00,54.3,54.59,54.3,54.48,46400.0,27.9962,28.1457,27.9962,28.089,46400.0
2005-04-01 15:30:00,54.47,54.79,54.47,54.63,67500.0,28.0838,28.2488,28.0838,28.1663,67500.0
2005-04-04 09:30:00,54.81,54.84,54.52,54.52,68900.0,28.2591,28.2746,28.1096,28.1096,68900.0
2005-04-04 10:00:00,54.52,54.61,54.25,54.43,79800.0,28.1096,28.156,27.9704,28.0632,79800.0
2005-04-04 10:30:00,54.41,54.61,54.39,54.54,97000.0,28.0529,28.156,28.0426,28.1199,97000.0
2005-04-04 11:00:00,54.54,54.66,54.48,54.52,96800.0,28.1199,28.1818,28.089,28.1096,96800.0
2005-04-04 11:30:00,54.52,54.61,54.48,54.58,64800.0,28.1096,28.156,28.089,28.1405,64800.0
2005-04-04 12:00:00,54.59,54.61,54.51,54.59,51900.0,28.1457,28.156,28.1044,28.1457,51900.0
2005-04-04 12:30:00,54.61,54.75,54.57,54.59,53500.0,28.156,28.2282,28.1354,28.1457,53500.0
2005-04-04 13:00:00,54.56,54.56,54.38,54.49,23200.0,28.1302,28.1302,28.0374,28.0941,23200.0
2005-04-04 13:30:00,54.49,54.63,54.49,54.63,54700.0,28.0941,28.1663,28.0941,28.1663,54700.0
2005-04-04 14:00:00,54.64,54.7,54.57,54.67,53200.0,28.1715,28.2024,28.1354,28.1869,53200.0
2005-04-04 14:30:00,54.67,54.7,54.58,54.63,61400.0,28.1869,28.2024,28.1405,28.1663,61400.0
2005-04-04 15:00:00,54.63,54.63,54.53,54.57,59200.0,28.1663,28.1663,28.1147,28.1354,59200.0
2005-04-04 15:30:00,54.57,54.7,54.52,54.53,74500.0,28.1354,28.2024,28.1096,28.1147,74500.0
2005-04-05 09:30:00,54.75,55.02,54.74,55.01,79100.0,28.2282,28.3674,28.223,28.3622,79100.0
2005-04-05 10:00:00,55.03,55.09,54.7,54.7,70900.0,28.3725,28.4035,28.2024,28.2024,70900.0
2005-04-05 10:30:00,54.7,54.96,54.69,54.76,53900.0,28.2024,28.3364,28.1972,28.2333,53900.0
2005-04-05 11:00:00,54.76,54.81,54.59,54.69,25200.0,28.2333,28.2591,28.1457,28.1972,25200.0
2005-04-05 11:30:00,54.69,54.69,54.49,54.51,35000.0,28.1972,28.1972,28.0941,28.1044,35000.0
2005-04-05 12:00:00,54.51,54.72,54.45,54.69,28000.0,28.1044,28.2127,28.0735,28.1972,28000.0
2005-04-05 12:30:00,54.68,54.72,54.59,54.6,26400.0,28.1921,28.2127,28.1457,28.1508,26400.0
2005-04-05 13:00:00,54.6,54.7,54.6,54.63,27900.0,28.1508,28.2024,28.1508,28.1663,27900.0
2005-04-05 13:30:00,54.63,54.72,54.57,54.72,30900.0,28.1663,28.2127,28.1354,28.2127,30900.0
2005-04-05 14:00:00,54.69,54.71,54.43,54.62,64100.0,28.1972,28.2076,28.0632,28.1612,64100.0
2005-04-05 14:30:00,54.64,54.72,54.52,54.54,60200.0,28.1715,28.2127,28.1096,28.1199,60200.0
2005-04-05 15:00:00,54.53,54.56,54.49,54.5,71600.0,28.1147,28.1302,28.0941,28.0993,71600.0
2005-04-05 15:30:00,54.5,54.54,54.41,54.42,110700.0,28.0993,28.1199,28.0529,28.058,110700.0
2005-04-06 09:30:00,54.62,54.86,54.62,54.75,92300.0,28.1612,28.2849,28.1612,28.2282,92300.0
2005-04-06 10:00:00,54.75,54.91,54.7,54.89,80800.0,28.2282,28.3107,28.2024,28.3004,80800.0
2005-04-06 10:30:00,54.91,55.06,54.85,55.06,68000.0,28.3107,28.388,28.2797,28.388,68000.0
2005-04-06 11:00:00,55.07,55.28,54.98,55.28,50600.0,28.3932,28.5014,28.3468,28.5014,50600.0
2005-04-06 11:30:00,55.28,55.36,55.13,55.26,39200.0,28.5014,28.5427,28.4241,28.4911,39200.0
2005-04-06 12:00:00,55.26,55.36,55.15,55.36,33800.0,28.4911,28.5427,28.4344,28.5427,33800.0
2005-04-06 12:30:00,55.36,55.47,55.33,55.43,32500.0,28.5427,28.5994,28.5272,28.5788,32500.0
2005-04-06 13:00:00,55.44,55.54,55.43,55.48,39200.0,28.5839,28.6355,28.5788,28.6046,39200.0
2005-04-06 13:30:00,55.47,55.55,55.26,55.41,41000.0,28.5994,28.6406,28.4911,28.5685,41000.0
2005-04-06 14:00:00,55.41,55.68,55.39,55.68,36900.0,28.5685,28.7077,28.5582,28.7077,36900.0
2005-04-06 14:30:00,55.68,55.68,55.48,55.49,42100.0,28.7077,28.7077,28.6046,28.6097,42100.0
2005-04-06 15:00:00,55.49,55.53,55.31,55.38,55400.0,28.6097,28.6303,28.5169,28.553,55400.0
2005-04-06 15:30:00,55.39,55.54,55.34,55.42,94300.0,28.5582,28.6355,28.5324,28.5736,94300.0
2005-04-07 09:30:00,55.48,55.48,55.23,55.34,46500.0,28.6046,28.6046,28.4757,28.5324,46500.0
2005-04-07 10:00:00,55.34,55.4,55.21,55.36,34200.0,28.5324,28.5633,28.4653,28.5427,34200.0
2005-04-07 10:30:00,55.38,55.77,55.38,55.65,47200.0,28.553,28.7541,28.553,28.6922,47200.0
2005-04-07 11:00:00,55.66,55.66,55.41,55.41,103700.0,28.6974,28.6974,28.5685,28.5685,103700.0
2005-04-07 11:30:00,55.42,55.42,55.28,55.37,51100.0,28.5736,28.5736,28.5014,28.5478,51100.0
2005-04-07 12:00:00,55.35,55.38,55.27,55.35,43700.0,28.5375,28.553,28.4963,28.5375,43700.0
2005-04-07 12:30:00,55.37,55.71,55.37,55.61,26900.0,28.5478,28.7231,28.5478,28.6716,26900.0
2005-04-07 13:00:00,55.59,55.59,55.21,55.48,44700.0,28.6613,28.6613,28.4653,28.6046,44700.0
2005-04-07 13:30:00,55.5,55.52,55.29,55.41,22500.0,28.6149,28.6252,28.5066,28.5685,22500.0
2005-04-07 14:00:00,55.41,55.52,55.37,55.45,35000.0,28.5685,28.6252,28.5478,28.5891,35000.0
2005-04-07 14:30:00,55.45,55.65,55.43,55.61,48200.0,28.5891,28.6922,28.5788,28.6716,48200.0
2005-04-07 15:00:00,55.6,55.66,55.5,55.61,40800.0,28.6664,28.6974,28.6149,28.6716,40800.0
2005-04-07 15:30:00,55.6,55.65,55.58,55.63,59700.0,28.6664,28.6922,28.6561,28.6819,59700.0
2005-04-08 09:30:00,55.88,55.88,55.4,55.59,69400.0,28.8108,28.8108,28.5633,28.6613,69400.0
2005-04-08 10:00:00,55.64,55.73,55.3,55.31,42700.0,28.687,28.7334,28.5117,28.5169,42700.0
2005-04-08 10:30:00,55.31,55.32,55.15,55.29,42700.0,28.5169,28.5221,28.4344,28.5066,42700.0
2005-04-08 11:00:00,55.29,55.4,55.22,55.22,26700.0,28.5066,28.5633,28.4705,28.4705,26700.0
2005-04-08 11:30:00,55.21,55.3,54.98,55.12,30600.0,28.4653,28.5117,28.3468,28.4189,30600.0
2005-04-08 12:00:00,55.13,55.26,55.12,55.25,22000.0,28.4241,28.4911,28.4189,28.486,22000.0
2005-04-08 12:30:00,55.25,55.33,55.11,55.11,24200.0,28.486,28.5272,28.4138,28.4138,24200.0
2005-04-08 13:00:00,55.12,55.36,55.12,55.23,34600.0,28.4189,28.5427,28.4189,28.4757,34600.0
2005-04-08 13:30:00,55.21,55.25,55.15,55.2,28600.0,28.4653,28.486,28.4344,28.4602,28600.0
2005-04-08 14:00:00,55.19,55.2,55.0,55.0,33300.0,28.455,28.4602,28.3571,28.3571,33300.0
2005-04-08 14:30:00,55.0,55.1,54.99,55.08,37500.0,28.3571,28.4086,28.3519,28.3983,37500.0
2005-04-08 15:00:00,55.07,55.07,54.84,54.86,31600.0,28.3932,28.3932,28.2746,28.2849,31600.0
2005-04-08 15:30:00,54.85,54.94,54.71,54.76,128900.0,28.2797,28.3261,28.2076,28.2333,128900.0
2005-04-11 09:30:00,54.9,55.0,54.64,54.74,55900.0,28.3055,28.3571,28.1715,28.223,55900.0
2005-04-11 10:00:00,54.74,54.8,54.52,54.8,36400.0,28.223,28.254,28.1096,28.254,36400.0
2005-04-11 10:30:00,54.8,54.95,54.68,54.75,32800.0,28.254,28.3313,28.1921,28.2282,32800.0
2005-04-11 11:00:00,54.75,54.84,54.66,54.71,30300.0,28.2282,28.2746,28.1818,28.2076,30300.0
2005-04-11 11:30:00,54.7,54.71,54.58,54.61,48800.0,28.2024,28.2076,28.1405,28.156,48800.0
2005-04-11 12:00:00,54.61,54.71,54.61,54.7,48500.0,28.156,28.2076,28.156,28.2024,48500.0
2005-04-11 12:30:00,54.7,54.72,54.6,54.68,27900.0,28.2024,28.2127,28.1508,28.1921,27900.0
2005-04-11 13:00:00,54.68,54.72,54.57,54.58,27200.0,28.1921,28.2127,28.1354,28.1405,27200.0
2005-04-11 13:30:00,54.58,54.66,54.57,54.58,62300.0,28.1405,28.1818,28.1354,28.1405,62300.0
2005-04-11 14:00:00,54.59,54.72,54.58,54.68,28400.0,28.1457,28.2127,28.1405,28.1921,28400.0
2005-04-11 14:30:00,54.72,54.73,54.67,54.71,49300.0,28.2127,28.2179,28.1869,28.2076,49300.0
2005-04-11 15:00:00,54.7,54.72,54.57,54.58,39400.0,28.2024,28.2127,28.1354,28.1405,39400.0
2005-04-11 15:30:00,54.58,54.61,54.52,54.53,57700.0,28.1405,28.156,28.1096,28.1147,57700.0
2005-04-12 09:30:00,54.5,54.5,54.22,54.3,62700.0,28.0993,28.0993,27.9549,27.9962,62700.0
2005-04-12 10:00:00,54.29,54.41,54.28,54.35,71700.0,27.991,28.0529,27.9859,28.0219,71700.0
2005-04-12 10:30:00,54.34,54.4,54.15,54.18,60100.0,28.0168,28.0477,27.9188,27.9343,60100.0
2005-04-12 11:00:00,54.22,54.34,54.19,54.32,38500.0,27.9549,28.0168,27.9395,28.0065,38500.0
2005-04-12 11:30:00,54.3,54.33,54.22,54.27,43600.0,27.9962,28.0116,27.9549,27.9807,43600.0
2005-04-12 12:00:00,54.27,54.32,54.27,54.31,36100.0,27.9807,28.0065,27.9807,28.0013,36100.0
2005-04-12 12:30:00,54.31,54.33,54.29,54.3,39400.0,28.0013,28.0116,27.991,27.9962,39400.0
2005-04-12 13:00:00,54.3,54.31,54.29,54.29,30300.0,27.9962,28.0013,27.991,27.991,30300.0
2005-04-12 13:30:00,54.29,54.34,54.29,54.31,54000.0,27.991,28.0168,27.991,28.0013,54000.0
2005-04-12 14:00:00,54.31,54.98,54.23,54.92,117100.0,28.0013,28.3468,27.9601,28.3158,117100.0
2005-04-12 14:30:00,54.92,55.27,54.91,55.27,83000.0,28.3158,28.4963,28.3107,28.4963,83000.0
2005-04-12 15:00:00,55.27,55.47,55.26,55.47,96000.0,28.4963,28.5994,28.4911,28.5994,96000.0
2005-04-12 15:30:00,55.48,55.56,55.36,55.4,90900.0,28.6046,28.6458,28.5427,28.5633,90900.0
2005-04-13 09:30:00,55.39,55.39,55.11,55.17,57700.0,28.5582,28.5582,28.4138,28.4447,57700.0
2005-04-13 10:00:00,55.17,55.28,55.13,55.2,42700.0,28.4447,28.5014,28.4241,28.4602,42700.0
2005-04-13 10:30:00,55.2,55.48,55.19,55.35,56500.0,28.4602,28.6046,28.455,28.5375,56500.0
2005-04-13 11:00:00,55.35,55.37,55.21,55.27,72300.0,28.5375,28.5478,28.4653,28.4963,72300.0
2005-04-13 11:30:00,55.26,55.32,55.13,55.15,37100.0,28.4911,28.5221,28.4241,28.4344,37100.0
2005-04-13 12:00:00,55.14,55.15,55.05,55.06,37400.0,28.4293,28.4344,28.3829,28.388,37400.0
2005-04-13 12:30:00,55.06,55.21,55.01,55.18,33900.0,28.388,28.4653,28.3622,28.4499,33900.0
2005-04-13 13:00:00,55.18,55.2,54.9,54.93,74300.0,28.4499,28.4602,28.3055,28.321,74300.0
2005-04-13 13:30:00,54.92,54.95,54.71,54.8,109300.0,28.3158,28.3313,28.2076,28.254,109300.0
2005-04-13 14:00:00,54.81,54.84,54.69,54.77,33300.0,28.2591,28.2746,28.1972,28.2385,33300.0
2005-04-13 14:30:00,54.77,54.81,54.63,54.63,103400.0,28.2385,28.2591,28.1663,28.1663,103400.0
2005-04-13 15:00:00,54.64,54.65,54.55,54.55,99400.0,28.1715,28.1766,28.1251,28.1251,99400.0
2005-04-13 15:30:00,54.56,54.6,54.55,54.55,194300.0,28.1302,28.1508,28.1251,28.1251,194300.0
2005-04-14 09:30:00,54.53,54.53,54.03,54.15,94500.0,28.1147,28.1147,27.857,27.9188,94500.0
2005-04-14 10:00:00,54.13,54.18,53.94,53.98,134800.0,27.9085,27.9343,27.8106,27.8312,134800.0
2005-04-14 10:30:00,53.98,53.99,53.83,53.96,112700.0,27.8312,27.8363,27.7538,27.8209,112700.0
2005-04-14 11:00:00,54.01,54.12,53.93,54.03,144700.0,27.8466,27.9034,27.8054,27.857,144700.0
2005-04-14 11:30:00,54.03,54.1,54.0,54.03,81600.0,27.857,27.893,27.8415,27.857,81600.0
2005-04-14 12:00:00,54.03,54.05,53.98,54.0,61400.0,27.857,27.8673,27.8312,27.8415,61400.0
2005-04-14 12:30:00,53.99,54.03,53.9,53.93,24800.0,27.8363,27.857,27.7899,27.8054,24800.0
2005-04-14 13:00:00,53.93,53.99,53.83,53.86,65400.0,27.8054,27.8363,27.7538,27.7693,65400.0
2005-04-14 13:30:00,53.86,53.94,53.76,53.88,76000.0,27.7693,27.8106,27.7177,27.7796,76000.0
2005-04-14 14:00:00,53.88,54.0,53.85,53.92,95700.0,27.7796,27.8415,27.7642,27.8002,95700.0
2005-04-14 14:30:00,53.92,53.95,53.79,53.87,74600.0,27.8002,27.8157,27.7332,27.7745,74600.0
2005-04-14 15:00:00,53.87,53.88,53.75,53.87,62700.0,27.7745,27.7796,27.7126,27.7745,62700.0
2005-04-14 15:30:00,53.87,53.93,53.7,53.7,94000.0,27.7745,27.8054,27.6868,27.6868,94000.0
2005-04-15 09:30:00,53.6,53.83,53.27,53.5,108100.0,27.6353,27.7538,27.4651,27.5837,108100.0
2005-04-15 10:00:00,53.52,53.86,53.36,53.71,86100.0,27.594,27.7693,27.5115,27.692,86100.0
2005-04-15 10:30:00,53.75,54.04,53.72,53.96,74000.0,27.7126,27.8621,27.6971,27.8209,74000.0
2005-04-15 11:00:00,53.98,53.99,53.65,53.84,63000.0,27.8312,27.8363,27.661,27.759,63000.0
2005-04-15 11:30:00,53.81,53.82,53.55,53.63,33400.0,27.7435,27.7487,27.6095,27.6507,33400.0
2005-04-15 12:00:00,53.63,53.75,53.51,53.75,59300.0,27.6507,27.7126,27.5889,27.7126,59300.0
2005-04-15 12:30:00,53.73,53.8,53.56,53.59,38800.0,27.7023,27.7384,27.6146,27.6301,38800.0
2005-04-15 13:00:00,53.61,53.83,53.58,53.74,55600.0,27.6404,27.7538,27.6249,27.7074,55600.0
2005-04-15 13:30:00,53.74,53.8,53.54,53.55,29500.0,27.7074,27.7384,27.6043,27.6095,29500.0
2005-04-15 14:00:00,53.54,53.83,53.53,53.69,53400.0,27.6043,27.7538,27.5992,27.6817,53400.0
2005-04-15 14:30:00,53.69,53.82,53.65,53.82,109900.0,27.6817,27.7487,27.661,27.7487,109900.0
2005-04-15 15:00:00,53.83,53.85,53.61,53.7,62500.0,27.7538,27.7642,27.6404,27.6868,62500.0
2005-04-15 15:30:00,53.69,53.78,53.44,53.44,107600.0,27.6817,27.7281,27.5528,27.5528,107600.0
2005-04-18 09:30:00,53.48,53.59,53.17,53.5,78800.0,27.5734,27.6301,27.4136,27.5837,78800.0
2005-04-18 10:00:00,53.5,53.9,53.5,53.75,149300.0,27.5837,27.7899,27.5837,27.7126,149300.0
2005-04-18 10:30:00,53.75,54.09,53.75,54.09,103100.0,27.7126,27.8879,27.7126,27.8879,103100.0
2005-04-18 11:00:00,54.1,54.15,53.9,53.93,52500.0,27.893,27.9188,27.7899,27.8054,52500.0
2005-04-18 11:30:00,53.93,53.96,53.66,53.84,37500.0,27.8054,27.8209,27.6662,27.759,37500.0
2005-04-18 12:00:00,53.82,53.9,53.7,53.83,33400.0,27.7487,27.7899,27.6868,27.7538,33400.0
2005-04-18 12:30:00,53.8,54.16,53.76,54.15,37600.0,27.7384,27.924,27.7177,27.9188,37600.0
2005-04-18 13:00:00,54.13,54.2,53.94,54.01,49100.0,27.9085,27.9446,27.8106,27.8466,49100.0
2005-04-18 13:30:00,54.03,54.15,53.96,54.11,33400.0,27.857,27.9188,27.8209,27.8982,33400.0
2005-04-18 14:00:00,54.11,54.2,54.06,54.12,73500.0,27.8982,27.9446,27.8724,27.9034,73500.0
2005-04-18 14:30:00,54.11,54.23,54.08,54.23,77600.0,27.8982,27.9601,27.8827,27.9601,77600.0
2005-04-18 15:00:00,54.2,54.32,54.07,54.32,76100.0,27.9446,28.0065,27.8776,28.0065,76100.0
2005-04-18 15:30:00,54.32,54.5,54.32,54.36,161600.0,28.0065,28.0993,28.0065,28.0271,161600.0
2005-04-19 09:30:00,54.3,54.61,54.3,54.44,218500.0,27.9962,28.156,27.9962,28.0683,218500.0
2005-04-19 10:00:00,54.47,54.53,54.35,54.45,89300.0,28.0838,28.1147,28.0219,28.0735,89300.0
2005-04-19 10:30:00,54.45,54.57,54.4,54.57,58800.0,28.0735,28.1354,28.0477,28.1354,58800.0
2005-04-19 11:00:00,54.57,54.65,54.43,54.6,42500.0,28.1354,28.1766,28.0632,28.1508,42500.0
2005-04-19 11:30:00,54.6,54.7,54.53,54.67,49600.0,28.1508,28.2024,28.1147,28.1869,49600.0
2005-04-19 12:00:00,54.69,54.75,54.52,54.53,62800.0,28.1972,28.2282,28.1096,28.1147,62800.0
2005-04-19 12:30:00,54.53,54.66,54.5,54.62,50600.0,28.1147,28.1818,28.0993,28.1612,50600.0
2005-04-19 13:00:00,54.62,54.64,54.5,54.59,51200.0,28.1612,28.1715,28.0993,28.1457,51200.0
2005-04-19 13:30:00,54.59,54.8,54.59,54.73,62900.0,28.1457,28.254,28.1457,28.2179,62900.0
2005-04-19 14:00:00,54.73,54.78,54.69,54.69,67100.0,28.2179,28.2436,28.1972,28.1972,67100.0
2005-04-19 14:30:00,54.68,54.76,54.58,54.7,47100.0,28.1921,28.2333,28.1405,28.2024,47100.0
2005-04-19 15:00:00,54.7,54.72,54.54,54.66,91000.0,28.2024,28.2127,28.1199,28.1818,91000.0
2005-04-19 15:30:00,54.66,54.71,54.54,54.59,63100.0,28.1818,28.2076,28.1199,28.1457,63100.0
2005-04-20 09:30:00,55.31,55.42,55.05,55.32,537800.0,28.5169,28.5736,28.3829,28.5221,537800.0
2005-04-20 10:00:00,55.31,55.35,54.95,55.04,379800.0,28.5169,28.5375,28.3313,28.3777,379800.0
2005-04-20 10:30:00,55.1,55.1,54.77,55.0,97400.0,28.4086,28.4086,28.2385,28.3571,97400.0
2005-04-20 11:00:00,54.99,55.0,54.7,54.76,70900.0,28.3519,28.3571,28.2024,28.2333,70900.0
2005-04-20 11:30:00,54.76,54.83,54.66,54.81,31300.0,28.2333,28.2694,28.1818,28.2591,31300.0
2005-04-20 12:00:00,54.79,54.79,54.59,54.7,37300.0,28.2488,28.2488,28.1457,28.2024,37300.0
2005-04-20 12:30:00,54.68,54.72,54.64,54.68,74200.0,28.1921,28.2127,28.1715,28.1921,74200.0
2005-04-20 13:00:00,54.68,54.74,54.55,54.6,140900.0,28.1921,28.223,28.1251,28.1508,140900.0
2005-04-20 13:30:00,54.6,54.69,54.5,54.51,63600.0,28.1508,28.1972,28.0993,28.1044,63600.0
2005-04-20 14:00:00,54.51,54.51,54.2,54.2,70800.0,28.1044,28.1044,27.9446,27.9446,70800.0
2005-04-20 14:30:00,54.2,54.34,54.12,54.12,60100.0,27.9446,28.0168,27.9034,27.9034,60100.0
2005-04-20 15:00:00,54.13,54.17,54.02,54.14,64300.0,27.9085,27.9291,27.8518,27.9137,64300.0
2005-04-20 15:30:00,54.14,54.17,53.97,54.11,97500.0,27.9137,27.9291,27.826,27.8982,97500.0
2005-04-21 09:30:00,54.6,54.6,54.3,54.58,81000.0,28.1508,28.1508,27.9962,28.1405,81000.0
2005-04-21 10:00:00,54.55,54.55,54.06,54.15,84200.0,28.1251,28.1251,27.8724,27.9188,84200.0
2005-04-21 10:30:00,54.15,54.24,53.86,53.86,50800.0,27.9188,27.9652,27.7693,27.7693,50800.0
2005-04-21 11:00:00,53.86,53.88,53.55,53.59,59000.0,27.7693,27.7796,27.6095,27.6301,59000.0
2005-04-21 11:30:00,53.58,54.09,53.56,54.05,96000.0,27.6249,27.8879,27.6146,27.8673,96000.0
2005-04-21 12:00:00,54.05,54.51,54.04,54.44,82400.0,27.8673,28.1044,27.8621,28.0683,82400.0
2005-04-21 12:30:00,54.44,54.57,54.38,54.45,48700.0,28.0683,28.1354,28.0374,28.0735,48700.0
2005-04-21 13:00:00,54.46,54.61,54.43,54.56,45000.0,28.0787,28.156,28.0632,28.1302,45000.0
2005-04-21 13:30:00,54.56,54.85,54.55,54.76,30900.0,28.1302,28.2797,28.1251,28.2333,30900.0
2005-04-21 14:00:00,54.76,55.02,54.71,54.98,40500.0,28.2333,28.3674,28.2076,28.3468,40500.0
2005-04-21 14:30:00,54.96,54.96,54.77,54.84,44200.0,28.3364,28.3364,28.2385,28.2746,44200.0
2005-04-21 15:00:00,54.83,54.95,54.69,54.91,61900.0,28.2694,28.3313,28.1972,28.3107,61900.0
2005-04-21 15:30:00,54.91,55.0,54.84,54.97,75000.0,28.3107,28.3571,28.2746,28.3416,75000.0
2005-04-22 09:30:00,54.85,55.26,54.85,55.2,91300.0,28.2797,28.4911,28.2797,28.4602,91300.0
2005-04-22 10:00:00,55.21,55.57,55.16,55.41,110400.0,28.4653,28.651,28.4396,28.5685,110400.0
2005-04-22 10:30:00,55.48,55.58,55.39,55.58,68500.0,28.6046,28.6561,28.5582,28.6561,68500.0
2005-04-22 11:00:00,55.58,55.76,55.57,55.69,112100.0,28.6561,28.7489,28.651,28.7128,112100.0
2005-04-22 11:30:00,55.7,55.71,55.65,55.69,67400.0,28.718,28.7231,28.6922,28.7128,67400.0
2005-04-22 12:00:00,55.7,55.79,55.57,55.79,70100.0,28.718,28.7644,28.651,28.7644,70100.0
2005-04-22 12:30:00,55.82,55.94,55.62,55.92,44100.0,28.7799,28.8417,28.6767,28.8314,44100.0
2005-04-22 13:00:00,55.92,56.0,55.86,55.99,72600.0,28.8314,28.8727,28.8005,28.8675,72600.0
2005-04-22 13:30:00,56.0,56.12,55.9,56.08,55000.0,28.8727,28.9345,28.8211,28.9139,55000.0
2005-04-22 14:00:00,56.08,56.08,55.92,55.93,68200.0,28.9139,28.9139,28.8314,28.8366,68200.0
2005-04-22 14:30:00,55.9,55.92,55.46,55.5,147000.0,28.8211,28.8314,28.5942,28.6149,147000.0
2005-04-22 15:00:00,55.5,55.57,55.2,55.2,146300.0,28.6149,28.651,28.4602,28.4602,146300.0
2005-04-22 15:30:00,55.2,55.57,55.1,55.57,183600.0,28.4602,28.651,28.4086,28.651,183600.0
2005-04-25 09:30:00,55.63,55.98,55.51,55.88,26100.0,28.6819,28.8623,28.62,28.8108,26100.0
2005-04-25 10:00:00,55.83,56.18,55.8,56.14,67500.0,28.785,28.9655,28.7695,28.9448,67500.0
2005-04-25 10:30:00,56.1,56.2,55.96,56.08,41000.0,28.9242,28.9758,28.852,28.9139,41000.0
2005-04-25 11:00:00,56.07,56.08,55.84,55.94,72400.0,28.9087,28.9139,28.7902,28.8417,72400.0
2005-04-25 11:30:00,55.95,56.08,55.89,55.97,63300.0,28.8469,28.9139,28.8159,28.8572,63300.0
2005-04-25 12:00:00,55.96,56.06,55.94,56.06,53400.0,28.852,28.9036,28.8417,28.9036,53400.0
2005-04-25 12:30:00,56.06,56.06,55.91,55.91,38100.0,28.9036,28.9036,28.8263,28.8263,38100.0
2005-04-25 13:00:00,55.9,56.07,55.85,56.05,24100.0,28.8211,28.9087,28.7953,28.8984,24100.0
2005-04-25 13:30:00,56.05,56.19,55.98,56.01,27500.0,28.8984,28.9706,28.8623,28.8778,27500.0
2005-04-25 14:00:00,55.99,56.15,55.99,56.14,49600.0,28.8675,28.95,28.8675,28.9448,49600.0
2005-04-25 14:30:00,56.14,56.19,55.96,55.96,76200.0,28.9448,28.9706,28.852,28.852,76200.0
2005-04-25 15:00:00,55.96,56.01,55.86,56.0,74600.0,28.852,28.8778,28.8005,28.8727,74600.0
2005-04-25 15:30:00,56.0,56.13,56.0,56.1,117200.0,28.8727,28.9397,28.8727,28.9242,117200.0
2005-04-26 09:30:00,55.75,56.13,55.71,56.05,77300.0,28.7438,28.9397,28.7231,28.8984,77300.0
2005-04-26 10:00:00,56.05,56.4,55.9,56.4,130500.0,28.8984,29.0789,28.8211,29.0789,130500.0
2005-04-26 10:30:00,56.41,56.61,56.29,56.53,188700.0,29.084,29.1872,29.0222,29.1459,188700.0
2005-04-26 11:00:00,56.53,56.63,56.44,56.47,46900.0,29.1459,29.1975,29.0995,29.115,46900.0
2005-04-26 11:30:00,56.51,56.6,56.46,56.53,165200.0,29.1356,29.182,29.1098,29.1459,165200.0
2005-04-26 12:00:00,56.52,56.53,56.42,56.42,224600.0,29.1408,29.1459,29.0892,29.0892,224600.0
2005-04-26 12:30:00,56.41,56.45,56.33,56.35,57100.0,29.084,29.1047,29.0428,29.0531,57100.0
2005-04-26 13:00:00,56.36,56.38,56.25,56.33,43800.0,29.0583,29.0686,29.0016,29.0428,43800.0
2005-04-26 13:30:00,56.34,56.51,56.33,56.49,43600.0,29.048,29.1356,29.0428,29.1253,43600.0
2005-04-26 14:00:00,56.49,56.49,56.18,56.25,56100.0,29.1253,29.1253,28.9655,29.0016,56100.0
2005-04-26 14:30:00,56.27,56.43,56.16,56.22,111700.0,29.0119,29.0944,28.9551,28.9861,111700.0
2005-04-26 15:00:00,56.22,56.42,56.22,56.39,73200.0,28.9861,29.0892,28.9861,29.0737,73200.0
2005-04-26 15:30:00,56.39,56.4,56.25,56.26,174600.0,29.0737,29.0789,29.0016,29.0067,174600.0
2005-04-27 09:30:00,56.17,56.27,56.08,56.13,103100.0,28.9603,29.0119,28.9139,28.9397,103100.0
2005-04-27 10:00:00,56.13,56.21,56.11,56.15,101300.0,28.9397,28.9809,28.9294,28.95,101300.0
2005-04-27 10:30:00,56.16,56.47,56.16,56.45,136800.0,28.9551,29.115,28.9551,29.1047,136800.0
2005-04-27 11:00:00,56.43,56.55,56.25,56.52,370800.0,29.0944,29.1562,29.0016,29.1408,370800.0
2005-04-27 11:30:00,56.52,56.76,56.42,56.76,178200.0,29.1408,29.2645,29.0892,29.2645,178200.0
2005-04-27 12:00:00,56.76,56.99,56.75,56.91,113200.0,29.2645,29.3831,29.2593,29.3418,113200.0
2005-04-27 12:30:00,56.91,57.0,56.76,57.0,104200.0,29.3418,29.3882,29.2645,29.3882,104200.0
2005-04-27 13:00:00,56.99,57.36,56.96,57.15,94700.0,29.3831,29.5738,29.3676,29.4656,94700.0
2005-04-27 13:30:00,57.14,57.24,57.13,57.13,53200.0,29.4604,29.512,29.4553,29.4553,53200.0
2005-04-27 14:00:00,57.12,57.22,57.04,57.07,43600.0,29.4501,29.5017,29.4089,29.4243,43600.0
2005-04-27 14:30:00,57.05,57.19,57.05,57.14,38900.0,29.414,29.4862,29.414,29.4604,38900.0
2005-04-27 15:00:00,57.16,57.27,57.12,57.13,82000.0,29.4707,29.5274,29.4501,29.4553,82000.0
2005-04-27 15:30:00,57.11,57.3,57.11,57.2,163400.0,29.445,29.5429,29.445,29.4914,163400.0
2005-04-28 09:30:00,57.2,57.2,56.56,56.77,133200.0,29.4914,29.4914,29.1614,29.2697,133200.0
2005-04-28 10:00:00,56.77,57.09,56.68,57.08,112000.0,29.2697,29.4346,29.2233,29.4295,112000.0
2005-04-28 10:30:00,57.08,57.2,56.84,56.87,68900.0,29.4295,29.4914,29.3057,29.3212,68900.0
2005-04-28 11:00:00,56.86,57.07,56.8,56.8,51700.0,29.3161,29.4243,29.2851,29.2851,51700.0
2005-04-28 11:30:00,56.8,56.92,56.69,56.78,100200.0,29.2851,29.347,29.2284,29.2748,100200.0
2005-04-28 12:00:00,56.77,56.83,56.66,56.72,103200.0,29.2697,29.3006,29.2129,29.2439,103200.0
2005-04-28 12:30:00,56.71,56.93,56.69,56.82,75300.0,29.2387,29.3521,29.2284,29.2954,75300.0
2005-04-28 13:00:00,56.82,56.85,56.72,56.74,61300.0,29.2954,29.3109,29.2439,29.2542,61300.0
2005-04-28 13:30:00,56.73,56.93,56.7,56.89,87100.0,29.249,29.3521,29.2336,29.3315,87100.0
2005-04-28 14:00:00,56.9,56.95,56.62,56.75,126300.0,29.3367,29.3625,29.1923,29.2593,126300.0
2005-04-28 14:30:00,56.76,56.84,56.6,56.84,123800.0,29.2645,29.3057,29.182,29.3057,123800.0
2005-04-28 15:00:00,56.84,56.84,56.58,56.64,142900.0,29.3057,29.3057,29.1717,29.2026,142900.0
2005-04-28 15:30:00,56.65,56.72,56.47,56.47,187700.0,29.2078,29.2439,29.115,29.115,187700.0
2005-04-29 09:30:00,56.57,56.63,56.2,56.36,194000.0,29.1665,29.1975,28.9758,29.0583,194000.0
2005-04-29 10:00:00,56.36,56.58,56.27,56.4,99600.0,29.0583,29.1717,29.0119,29.0789,99600.0
2005-04-29 10:30:00,56.44,56.44,56.13,56.23,120700.0,29.0995,29.0995,28.9397,28.9912,120700.0
2005-04-29 11:00:00,56.23,56.47,56.23,56.37,77100.0,28.9912,29.115,28.9912,29.0634,77100.0
2005-04-29 11:30:00,56.39,56.44,56.16,56.37,85900.0,29.0737,29.0995,28.9551,29.0634,85900.0
2005-04-29 12:00:00,56.39,56.41,56.11,56.11,43000.0,29.0737,29.084,28.9294,28.9294,43000.0
2005-04-29 12:30:00,56.12,56.47,56.09,56.41,58200.0,28.9345,29.115,28.9191,29.084,58200.0
2005-04-29 13:00:00,56.37,56.58,56.2,56.46,76500.0,29.0634,29.1717,28.9758,29.1098,76500.0
2005-04-29 13:30:00,56.46,56.53,56.15,56.5,84000.0,29.1098,29.1459,28.95,29.1304,84000.0
2005-04-29 14:00:00,56.51,56.77,56.47,56.68,60600.0,29.1356,29.2697,29.115,29.2233,60600.0
2005-04-29 14:30:00,56.68,57.04,56.67,56.85,67100.0,29.2233,29.4089,29.2181,29.3109,67100.0
2005-04-29 15:00:00,56.87,57.1,56.8,57.05,101000.0,29.3212,29.4398,29.2851,29.414,101000.0
2005-04-29 15:30:00,57.05,57.25,57.0,57.23,116600.0,29.414,29.5171,29.3882,29.5068,116600.0
2005-05-02 09:30:00,57.26,57.45,57.2,57.4,219400.0,29.5223,29.6203,29.4914,29.5945,219400.0
2005-05-02 10:00:00,57.41,57.46,57.09,57.15,94700.0,29.5996,29.6254,29.4346,29.4656,94700.0
2005-05-02 10:30:00,57.15,57.16,56.85,57.14,94400.0,29.4656,29.4707,29.3109,29.4604,94400.0
2005-05-02 11:00:00,57.13,57.13,56.92,56.96,44300.0,29.4553,29.4553,29.347,29.3676,44300.0
2005-05-02 11:30:00,56.96,56.99,56.76,56.94,41100.0,29.3676,29.3831,29.2645,29.3573,41100.0
2005-05-02 12:00:00,56.92,57.06,56.84,57.05,44000.0,29.347,29.4192,29.3057,29.414,44000.0
2005-05-02 12:30:00,57.05,57.06,56.96,57.03,27600.0,29.414,29.4192,29.3676,29.4037,27600.0
2005-05-02 13:00:00,57.03,57.07,56.97,56.98,45200.0,29.4037,29.4243,29.3728,29.3779,45200.0
2005-05-02 13:30:00,56.98,56.98,56.89,56.9,38300.0,29.3779,29.3779,29.3315,29.3367,38300.0
2005-05-02 14:00:00,56.9,57.01,56.76,56.99,54800.0,29.3367,29.3934,29.2645,29.3831,54800.0
2005-05-02 14:30:00,56.99,57.19,56.95,57.14,32600.0,29.3831,29.4862,29.3625,29.4604,32600.0
2005-05-02 15:00:00,57.12,57.27,57.08,57.23,53700.0,29.4501,29.5274,29.4295,29.5068,53700.0
2005-05-02 15:30:00,57.27,57.47,57.24,57.33,124200.0,29.5274,29.6306,29.512,29.5584,124200.0
2005-05-03 09:30:00,57.35,57.5,57.27,57.28,217100.0,29.5687,29.646,29.5274,29.5326,217100.0
2005-05-03 10:00:00,57.3,57.35,57.13,57.23,78100.0,29.5429,29.5687,29.4553,29.5068,78100.0
2005-05-03 10:30:00,57.2,57.4,57.15,57.33,99600.0,29.4914,29.5945,29.4656,29.5584,99600.0
2005-05-03 11:00:00,57.35,57.45,57.33,57.4,100000.0,29.5687,29.6203,29.5584,29.5945,100000.0
2005-05-03 11:30:00,57.36,57.39,57.27,57.33,29400.0,29.5738,29.5893,29.5274,29.5584,29400.0
2005-05-03 12:00:00,57.3,57.32,57.2,57.26,28300.0,29.5429,29.5532,29.4914,29.5223,28300.0
2005-05-03 12:30:00,57.26,57.32,57.22,57.32,28800.0,29.5223,29.5532,29.5017,29.5532,28800.0
2005-05-03 13:00:00,57.29,57.35,57.23,57.32,49400.0,29.5378,29.5687,29.5068,29.5532,49400.0
2005-05-03 13:30:00,57.32,57.35,57.26,57.34,40100.0,29.5532,29.5687,29.5223,29.5635,40100.0
2005-05-03 14:00:00,57.35,57.4,57.12,57.23,83200.0,29.5687,29.5945,29.4501,29.5068,83200.0
2005-05-03 14:30:00,57.2,57.49,57.18,57.33,170100.0,29.4914,29.6409,29.481,29.5584,170100.0
2005-05-03 15:00:00,57.34,57.37,56.8,57.13,154800.0,29.5635,29.579,29.2851,29.4553,154800.0
2005-05-03 15:30:00,57.13,57.13,56.85,57.06,182000.0,29.4553,29.4553,29.3109,29.4192,182000.0
2005-05-04 09:30:00,57.25,57.41,56.9,57.29,139700.0,29.5171,29.5996,29.3367,29.5378,139700.0
2005-05-04 10:00:00,57.28,57.82,57.24,57.79,89900.0,29.5326,29.811,29.512,29.7955,89900.0
2005-05-04 10:30:00,57.78,58.23,57.77,58.0,216800.0,29.7904,30.0224,29.7852,29.9038,216800.0
2005-05-04 11:00:00,58.02,58.11,57.93,58.07,82400.0,29.9141,29.9605,29.8677,29.9399,82400.0
2005-05-04 11:30:00,58.07,58.2,57.9,57.9,89000.0,29.9399,30.0069,29.8523,29.8523,89000.0
2005-05-04 12:00:00,57.93,57.94,57.75,57.91,45900.0,29.8677,29.8729,29.7749,29.8574,45900.0
2005-05-04 12:30:00,57.93,58.14,57.93,58.14,33000.0,29.8677,29.976,29.8677,29.976,33000.0
2005-05-04 13:00:00,58.16,58.23,58.1,58.21,39600.0,29.9863,30.0224,29.9554,30.0121,39600.0
2005-05-04 13:30:00,58.2,58.52,58.14,58.5,106200.0,30.0069,30.1719,29.976,30.1616,106200.0
2005-05-04 14:00:00,58.51,58.55,58.36,58.38,124400.0,30.1668,30.1874,30.0894,30.0997,124400.0
2005-05-04 14:30:00,58.4,58.5,58.35,58.4,86900.0,30.1101,30.1616,30.0843,30.1101,86900.0
2005-05-04 15:00:00,58.4,58.46,58.32,58.46,82400.0,30.1101,30.141,30.0688,30.141,82400.0
2005-05-04 15:30:00,58.46,58.48,58.33,58.37,125500.0,30.141,30.1513,30.074,30.0946,125500.0
2005-05-05 09:30:00,58.46,58.5,58.14,58.43,95100.0,30.141,30.1616,29.976,30.1255,95100.0
2005-05-05 10:00:00,58.44,58.56,58.33,58.37,77000.0,30.1307,30.1925,30.074,30.0946,77000.0
2005-05-05 10:30:00,58.38,58.54,58.23,58.48,67800.0,30.0997,30.1822,30.0224,30.1513,67800.0
2005-05-05 11:00:00,58.49,58.55,58.37,58.37,58700.0,30.1565,30.1874,30.0946,30.0946,58700.0
2005-05-05 11:30:00,58.36,58.55,58.36,58.49,47800.0,30.0894,30.1874,30.0894,30.1565,47800.0
2005-05-05 12:00:00,58.48,58.5,58.4,58.45,57600.0,30.1513,30.1616,30.1101,30.1358,57600.0
2005-05-05 12:30:00,58.44,58.44,57.62,57.63,133500.0,30.1307,30.1307,29.7079,29.7131,133500.0
2005-05-05 13:00:00,57.51,57.57,57.24,57.27,255000.0,29.6512,29.6821,29.512,29.5274,255000.0
2005-05-05 13:30:00,57.29,57.7,57.28,57.47,234000.0,29.5378,29.7491,29.5326,29.6306,234000.0
2005-05-05 14:00:00,57.48,57.62,57.32,57.32,144600.0,29.6357,29.7079,29.5532,29.5532,144600.0
2005-05-05 14:30:00,57.32,57.4,57.25,57.3,243400.0,29.5532,29.5945,29.5171,29.5429,243400.0
2005-05-05 15:00:00,57.31,57.62,57.3,57.47,127000.0,29.5481,29.7079,29.5429,29.6306,127000.0
2005-05-05 15:30:00,57.46,57.74,57.45,57.62,103700.0,29.6254,29.7698,29.6203,29.7079,103700.0
2005-05-06 09:30:00,57.64,57.75,57.1,57.14,135000.0,29.7182,29.7749,29.4398,29.4604,135000.0
2005-05-06 10:00:00,57.12,57.45,56.96,57.05,111600.0,29.4501,29.6203,29.3676,29.414,111600.0
2005-05-06 10:30:00,57.1,57.19,56.77,57.19,62600.0,29.4398,29.4862,29.2697,29.4862,62600.0
2005-05-06 11:00:00,57.16,57.25,56.97,57.17,89400.0,29.4707,29.5171,29.3728,29.4759,89400.0
2005-05-06 11:30:00,57.15,57.15,56.92,56.98,52500.0,29.4656,29.4656,29.347,29.3779,52500.0
2005-05-06 12:00:00,56.99,57.0,56.75,56.87,61800.0,29.3831,29.3882,29.2593,29.3212,61800.0
2005-05-06 12:30:00,56.88,56.91,56.71,56.8,75600.0,29.3264,29.3418,29.2387,29.2851,75600.0
2005-05-06 13:00:00,56.79,57.04,56.79,57.01,42400.0,29.28,29.4089,29.28,29.3934,42400.0
2005-05-06 13:30:00,57.0,57.11,56.96,57.01,58400.0,29.3882,29.445,29.3676,29.3934,58400.0
2005-05-06 14:00:00,57.01,57.21,57.0,57.12,51000.0,29.3934,29.4965,29.3882,29.4501,51000.0
2005-05-06 14:30:00,57.11,57.14,57.03,57.06,57300.0,29.445,29.4604,29.4037,29.4192,57300.0
2005-05-06 15:00:00,57.05,57.15,56.96,57.02,70400.0,29.414,29.4656,29.3676,29.3986,70400.0
2005-05-06 15:30:00,57.01,57.12,56.9,56.99,80100.0,29.3934,29.4501,29.3367,29.3831,80100.0
2005-05-09 09:30:00,56.9,57.26,56.83,57.1,70700.0,29.3367,29.5223,29.3006,29.4398,70700.0
2005-05-09 10:00:00,57.11,57.23,56.8,56.95,41600.0,29.445,29.5068,29.2851,29.3625,41600.0
2005-05-09 10:30:00,56.96,57.05,56.87,56.94,40800.0,29.3676,29.414,29.3212,29.3573,40800.0
2005-05-09 11:00:00,56.92,57.05,56.91,56.98,42900.0,29.347,29.414,29.3418,29.3779,42900.0
2005-05-09 11:30:00,56.99,57.2,56.99,57.14,33700.0,29.3831,29.4914,29.3831,29.4604,33700.0
2005-05-09 12:00:00,57.14,57.28,57.09,57.2,33300.0,29.4604,29.5326,29.4346,29.4914,33300.0
2005-05-09 12:30:00,57.21,57.21,57.07,57.09,35300.0,29.4965,29.4965,29.4243,29.4346,35300.0
2005-05-09 13:00:00,57.1,57.12,57.01,57.1,33100.0,29.4398,29.4501,29.3934,29.4398,33100.0
2005-05-09 13:30:00,57.1,57.23,57.1,57.2,26100.0,29.4398,29.5068,29.4398,29.4914,26100.0
2005-05-09 14:00:00,57.19,57.19,57.05,57.11,36800.0,29.4862,29.4862,29.414,29.445,36800.0
2005-05-09 14:30:00,57.11,57.15,57.05,57.13,31000.0,29.445,29.4656,29.414,29.4553,31000.0
2005-05-09 15:00:00,57.13,57.18,56.96,56.99,77700.0,29.4553,29.481,29.3676,29.3831,77700.0
2005-05-09 15:30:00,56.99,57.19,56.96,57.04,194000.0,29.3831,29.4862,29.3676,29.4089,194000.0
2005-05-10 09:30:00,56.95,57.12,56.65,57.07,97400.0,29.3625,29.4501,29.2078,29.4243,97400.0
2005-05-10 10:00:00,57.06,57.07,56.75,56.99,81500.0,29.4192,29.4243,29.2593,29.3831,81500.0
2005-05-10 10:30:00,56.99,57.01,56.72,56.91,56800.0,29.3831,29.3934,29.2439,29.3418,56800.0
2005-05-10 11:00:00,56.9,57.03,56.78,56.78,284400.0,29.3367,29.4037,29.2748,29.2748,284400.0
2005-05-10 11:30:00,56.78,56.85,56.55,56.71,39800.0,29.2748,29.3109,29.1562,29.2387,39800.0
2005-05-10 12:00:00,56.72,56.76,56.65,56.71,36300.0,29.2439,29.2645,29.2078,29.2387,36300.0
2005-05-10 12:30:00,56.71,56.85,56.71,56.8,113200.0,29.2387,29.3109,29.2387,29.2851,113200.0
2005-05-10 13:00:00,56.81,56.87,56.71,56.86,68500.0,29.2903,29.3212,29.2387,29.3161,68500.0
2005-05-10 13:30:00,56.86,56.88,56.75,56.85,83000.0,29.3161,29.3264,29.2593,29.3109,83000.0
2005-05-10 14:00:00,56.85,56.89,56.72,56.78,55200.0,29.3109,29.3315,29.2439,29.2748,55200.0
2005-05-10 14:30:00,56.77,56.8,56.5,56.62,71700.0,29.2697,29.2851,29.1304,29.1923,71700.0
2005-05-10 15:00:00,56.62,56.69,56.5,56.68,46700.0,29.1923,29.2284,29.1304,29.2233,46700.0
2005-05-10 15:30:00,56.68,56.76,56.6,56.65,101100.0,29.2233,29.2645,29.182,29.2078,101100.0
2005-05-11 09:30:00,56.71,56.91,56.57,56.6,57400.0,29.2387,29.3418,29.1665,29.182,57400.0
2005-05-11 10:00:00,56.59,56.61,56.22,56.27,96100.0,29.1768,29.1872,28.9861,29.0119,96100.0
2005-05-11 10:30:00,56.28,56.58,56.2,56.3,125900.0,29.017,29.1717,28.9758,29.0273,125900.0
2005-05-11 11:00:00,56.31,56.41,56.27,56.38,63000.0,29.0325,29.084,29.0119,29.0686,63000.0
2005-05-11 11:30:00,56.35,56.58,56.35,56.47,26900.0,29.0531,29.1717,29.0531,29.115,26900.0
2005-05-11 12:00:00,56.48,56.58,56.26,56.45,51800.0,29.1201,29.1717,29.0067,29.1047,51800.0
2005-05-11 12:30:00,56.45,56.56,56.42,56.46,20200.0,29.1047,29.1614,29.0892,29.1098,20200.0
2005-05-11 13:00:00,56.46,56.73,56.45,56.56,30000.0,29.1098,29.249,29.1047,29.1614,30000.0
2005-05-11 13:30:00,56.55,56.64,56.4,56.49,36800.0,29.1562,29.2026,29.0789,29.1253,36800.0
2005-05-11 14:00:00,56.48,56.8,56.48,56.62,405100.0,29.1201,29.2851,29.1201,29.1923,405100.0
2005-05-11 14:30:00,56.62,56.7,56.57,56.57,94700.0,29.1923,29.2336,29.1665,29.1665,94700.0
2005-05-11 15:00:00,56.6,56.68,56.52,56.65,57700.0,29.182,29.2233,29.1408,29.2078,57700.0
2005-05-11 15:30:00,56.65,56.72,56.6,56.63,157600.0,29.2078,29.2439,29.182,29.1975,157600.0
2005-05-12 09:30:00,56.6,57.02,56.6,56.69,85600.0,29.182,29.3986,29.182,29.2284,85600.0
2005-05-12 10:00:00,56.69,56.99,56.68,56.86,101900.0,29.2284,29.3831,29.2233,29.3161,101900.0
2005-05-12 10:30:00,56.87,56.91,56.59,56.65,75100.0,29.3212,29.3418,29.1768,29.2078,75100.0
2005-05-12 11:00:00,56.67,56.69,56.41,56.54,68300.0,29.2181,29.2284,29.084,29.1511,68300.0
2005-05-12 11:30:00,56.53,56.64,56.42,56.6,51600.0,29.1459,29.2026,29.0892,29.182,51600.0
2005-05-12 12:00:00,56.62,56.7,56.5,56.59,56000.0,29.1923,29.2336,29.1304,29.1768,56000.0
2005-05-12 12:30:00,56.6,56.65,56.51,56.63,22900.0,29.182,29.2078,29.1356,29.1975,22900.0
2005-05-12 13:00:00,56.63,56.66,56.57,56.57,14900.0,29.1975,29.2129,29.1665,29.1665,14900.0
2005-05-12 13:30:00,56.57,56.65,56.41,56.44,44000.0,29.1665,29.2078,29.084,29.0995,44000.0
2005-05-12 14:00:00,56.45,56.51,56.03,56.08,61200.0,29.1047,29.1356,28.8881,28.9139,61200.0
2005-05-12 14:30:00,56.08,56.2,55.94,56.18,70100.0,28.9139,28.9758,28.8417,28.9655,70100.0
2005-05-12 15:00:00,56.17,56.2,56.0,56.16,47600.0,28.9603,28.9758,28.8727,28.9551,47600.0
2005-05-12 15:30:00,56.16,56.16,55.93,55.93,119300.0,28.9551,28.9551,28.8366,28.8366,119300.0
2005-05-13 09:30:00,56.2,56.2,55.53,55.65,73700.0,28.9758,28.9758,28.6303,28.6922,73700.0
2005-05-13 10:00:00,55.65,55.96,55.53,55.7,46500.0,28.6922,28.852,28.6303,28.718,46500.0
2005-05-13 10:30:00,55.69,56.02,55.61,56.02,61400.0,28.7128,28.883,28.6716,28.883,61400.0
2005-05-13 11:00:00,56.06,56.11,55.84,56.11,41800.0,28.9036,28.9294,28.7902,28.9294,41800.0
2005-05-13 11:30:00,56.13,56.2,55.88,56.09,38600.0,28.9397,28.9758,28.8108,28.9191,38600.0
2005-05-13 12:00:00,56.1,56.13,56.01,56.06,30600.0,28.9242,28.9397,28.8778,28.9036,30600.0
2005-05-13 12:30:00,56.06,56.06,55.87,55.99,32800.0,28.9036,28.9036,28.8056,28.8675,32800.0
2005-05-13 13:00:00,55.99,56.0,55.7,55.73,32500.0,28.8675,28.8727,28.718,28.7334,32500.0
2005-05-13 13:30:00,55.72,55.86,55.57,55.78,81600.0,28.7283,28.8005,28.651,28.7592,81600.0
2005-05-13 14:00:00,55.78,55.78,55.31,55.63,64900.0,28.7592,28.7592,28.5169,28.6819,64900.0
2005-05-13 14:30:00,55.63,56.13,55.17,55.4,126700.0,28.6819,28.9397,28.4447,28.5633,126700.0
2005-05-13 15:00:00,55.41,55.66,55.32,55.6,148000.0,28.5685,28.6974,28.5221,28.6664,148000.0
2005-05-13 15:30:00,55.62,55.64,55.38,55.45,105700.0,28.6767,28.687,28.553,28.5891,105700.0
2005-05-16 09:30:00,55.55,56.21,55.55,56.0,47700.0,28.6406,28.9809,28.6406,28.8727,47700.0
2005-05-16 10:00:00,55.97,56.35,55.97,56.1,37300.0,28.8572,29.0531,28.8572,28.9242,37300.0
2005-05-16 10:30:00,56.12,56.36,56.07,56.27,39300.0,28.9345,29.0583,28.9087,29.0119,39300.0
2005-05-16 11:00:00,56.28,56.37,56.15,56.32,74000.0,29.017,29.0634,28.95,29.0376,74000.0
2005-05-16 11:30:00,56.32,56.42,56.24,56.35,40400.0,29.0376,29.0892,28.9964,29.0531,40400.0
2005-05-16 12:00:00,56.35,56.43,56.3,56.33,42500.0,29.0531,29.0944,29.0273,29.0428,42500.0
2005-05-16 12:30:00,56.34,56.42,56.28,56.33,65500.0,29.048,29.0892,29.017,29.0428,65500.0
2005-05-16 13:00:00,56.34,56.42,56.0,56.0,688900.0,29.048,29.0892,28.8727,28.8727,688900.0
2005-05-16 13:30:00,56.11,56.25,56.0,56.17,304800.0,28.9294,29.0016,28.8727,28.9603,304800.0
2005-05-16 14:00:00,56.16,56.25,56.11,56.19,190100.0,28.9551,29.0016,28.9294,28.9706,190100.0
2005-05-16 14:30:00,56.19,56.23,56.11,56.14,53800.0,28.9706,28.9912,28.9294,28.9448,53800.0
2005-05-16 15:00:00,56.14,56.22,56.12,56.18,99300.0,28.9448,28.9861,28.9345,28.9655,99300.0
2005-05-16 15:30:00,56.18,56.21,56.12,56.21,210900.0,28.9655,28.9809,28.9345,28.9809,210900.0
2005-05-17 09:30:00,56.22,56.22,55.61,55.93,109500.0,28.9861,28.9861,28.6716,28.8366,109500.0
2005-05-17 10:00:00,55.93,56.07,55.84,55.84,121400.0,28.8366,28.9087,28.7902,28.7902,121400.0
2005-05-17 10:30:00,55.84,55.92,55.8,55.82,58400.0,28.7902,28.8314,28.7695,28.7799,58400.0
2005-05-17 11:00:00,55.8,55.88,55.71,55.8,54000.0,28.7695,28.8108,28.7231,28.7695,54000.0
2005-05-17 11:30:00,55.8,56.05,55.78,56.04,37600.0,28.7695,28.8984,28.7592,28.8933,37600.0
2005-05-17 12:00:00,56.0,56.13,55.91,56.1,18100.0,28.8727,28.9397,28.8263,28.9242,18100.0
2005-05-17 12:30:00,56.1,56.11,55.93,55.96,19000.0,28.9242,28.9294,28.8366,28.852,19000.0
2005-05-17 13:00:00,55.99,56.13,55.95,56.02,25900.0,28.8675,28.9397,28.8469,28.883,25900.0
2005-05-17 13:30:00,56.04,56.14,56.0,56.09,17500.0,28.8933,28.9448,28.8727,28.9191,17500.0
2005-05-17 14:00:00,56.1,56.24,56.0,56.21,34200.0,28.9242,28.9964,28.8727,28.9809,34200.0
2005-05-17 14:30:00,56.21,56.56,56.21,56.46,70600.0,28.9809,29.1614,28.9809,29.1098,70600.0
2005-05-17 15:00:00,56.46,56.5,56.36,56.44,31300.0,29.1098,29.1304,29.0583,29.0995,31300.0
2005-05-17 15:30:00,56.47,56.64,56.47,56.53,101000.0,29.115,29.2026,29.115,29.1459,101000.0
2005-05-18 09:30:00,56.93,57.15,56.78,56.79,79700.0,29.3521,29.4656,29.2748,29.28,79700.0
2005-05-18 10:00:00,56.83,56.84,56.61,56.79,137700.0,29.3006,29.3057,29.1872,29.28,137700.0
2005-05-18 10:30:00,56.78,56.85,56.75,56.8,51000.0,29.2748,29.3109,29.2593,29.2851,51000.0
2005-05-18 11:00:00,56.81,56.84,56.69,56.71,59000.0,29.2903,29.3057,29.2284,29.2387,59000.0
2005-05-18 11:30:00,56.71,56.74,56.66,56.7,56500.0,29.2387,29.2542,29.2129,29.2336,56500.0
2005-05-18 12:00:00,56.7,56.95,56.69,56.88,64900.0,29.2336,29.3625,29.2284,29.3264,64900.0
2005-05-18 12:30:00,56.86,56.98,56.82,56.91,46100.0,29.3161,29.3779,29.2954,29.3418,46100.0
2005-05-18 13:00:00,56.89,56.95,56.71,56.78,45200.0,29.3315,29.3625,29.2387,29.2748,45200.0
2005-05-18 13:30:00,56.79,56.88,56.75,56.75,44600.0,29.28,29.3264,29.2593,29.2593,44600.0
2005-05-18 14:00:00,56.75,56.92,56.75,56.84,49000.0,29.2593,29.347,29.2593,29.3057,49000.0
2005-05-18 14:30:00,56.81,57.0,56.73,56.93,80500.0,29.2903,29.3882,29.249,29.3521,80500.0
2005-05-18 15:00:00,56.92,56.92,56.75,56.75,136800.0,29.347,29.347,29.2593,29.2593,136800.0
2005-05-18 15:30:00,56.75,56.9,56.69,56.85,79100.0,29.2593,29.3367,29.2284,29.3109,79100.0
2005-05-19 09:30:00,57.05,57.05,56.66,56.84,58300.0,29.414,29.414,29.2129,29.3057,58300.0
2005-05-19 10:00:00,56.84,56.97,56.59,56.67,51900.0,29.3057,29.3728,29.1768,29.2181,51900.0
2005-05-19 10:30:00,56.65,56.81,56.56,56.74,57200.0,29.2078,29.2903,29.1614,29.2542,57200.0
2005-05-19 11:00:00,56.75,56.91,56.74,56.74,38600.0,29.2593,29.3418,29.2542,29.2542,38600.0
2005-05-19 11:30:00,56.71,56.72,56.63,56.65,60500.0,29.2387,29.2439,29.1975,29.2078,60500.0
2005-05-19 12:00:00,56.69,56.76,56.52,56.62,58900.0,29.2284,29.2645,29.1408,29.1923,58900.0
2005-05-19 12:30:00,56.62,56.79,56.62,56.77,31000.0,29.1923,29.28,29.1923,29.2697,31000.0
2005-05-19 13:00:00,56.77,56.82,56.75,56.77,68300.0,29.2697,29.2954,29.2593,29.2697,68300.0
2005-05-19 13:30:00,56.75,56.8,56.51,56.63,36400.0,29.2593,29.2851,29.1356,29.1975,36400.0
2005-05-19 14:00:00,56.63,56.68,56.48,56.5,180700.0,29.1975,29.2233,29.1201,29.1304,180700.0
2005-05-19 14:30:00,56.51,56.57,56.25,56.51,70100.0,29.1356,29.1665,29.0016,29.1356,70100.0
2005-05-19 15:00:00,56.52,56.56,56.47,56.49,161700.0,29.1408,29.1614,29.115,29.1253,161700.0
2005-05-19 15:30:00,56.49,56.62,56.43,56.59,116200.0,29.1253,29.1923,29.0944,29.1768,116200.0
2005-05-20 09:30:00,56.65,56.65,56.27,56.41,113600.0,29.2078,29.2078,29.0119,29.084,113600.0
2005-05-20 10:00:00,56.41,56.58,56.39,56.54,62900.0,29.084,29.1717,29.0737,29.1511,62900.0
2005-05-20 10:30:00,56.55,56.64,56.32,56.54,51100.0,29.1562,29.2026,29.0376,29.1511,51100.0
2005-05-20 11:00:00,56.54,56.6,56.43,56.44,63000.0,29.1511,29.182,29.0944,29.0995,63000.0
2005-05-20 11:30:00,56.43,56.61,56.4,56.6,52700.0,29.0944,29.1872,29.0789,29.182,52700.0
2005-05-20 12:00:00,56.6,56.7,56.53,56.69,32500.0,29.182,29.2336,29.1459,29.2284,32500.0
2005-05-20 12:30:00,56.69,56.77,56.62,56.73,147200.0,29.2284,29.2697,29.1923,29.249,147200.0
2005-05-20 13:00:00,56.71,56.75,56.66,56.75,31500.0,29.2387,29.2593,29.2129,29.2593,31500.0
2005-05-20 13:30:00,56.75,56.8,56.73,56.77,58400.0,29.2593,29.2851,29.249,29.2697,58400.0
2005-05-20 14:00:00,56.77,56.93,56.77,56.85,56600.0,29.2697,29.3521,29.2697,29.3109,56600.0
2005-05-20 14:30:00,56.86,56.94,56.81,56.83,52900.0,29.3161,29.3573,29.2903,29.3006,52900.0
2005-05-20 15:00:00,56.83,57.0,56.78,56.97,147100.0,29.3006,29.3882,29.2748,29.3728,147100.0
2005-05-20 15:30:00,56.96,57.0,56.84,56.89,224300.0,29.3676,29.3882,29.3057,29.3315,224300.0
2005-05-23 09:30:00,56.89,56.89,56.64,56.74,63700.0,29.3315,29.3315,29.2026,29.2542,63700.0
2005-05-23 10:00:00,56.75,56.82,56.71,56.79,36900.0,29.2593,29.2954,29.2387,29.28,36900.0
2005-05-23 10:30:00,56.79,56.85,56.68,56.74,66400.0,29.28,29.3109,29.2233,29.2542,66400.0
2005-05-23 11:00:00,56.74,56.8,56.67,56.76,42100.0,29.2542,29.2851,29.2181,29.2645,42100.0
2005-05-23 11:30:00,56.74,56.75,56.67,56.74,44200.0,29.2542,29.2593,29.2181,29.2542,44200.0
2005-05-23 12:00:00,56.74,56.8,56.69,56.75,39800.0,29.2542,29.2851,29.2284,29.2593,39800.0
2005-05-23 12:30:00,56.72,56.79,56.66,56.71,28400.0,29.2439,29.28,29.2129,29.2387,28400.0
2005-05-23 13:00:00,56.7,56.8,56.68,56.71,35900.0,29.2336,29.2851,29.2233,29.2387,35900.0
2005-05-23 13:30:00,56.71,56.76,56.67,56.72,30700.0,29.2387,29.2645,29.2181,29.2439,30700.0
2005-05-23 14:00:00,56.71,56.87,56.63,56.78,57300.0,29.2387,29.3212,29.1975,29.2748,57300.0
2005-05-23 14:30:00,56.79,56.82,56.73,56.77,34700.0,29.28,29.2954,29.249,29.2697,34700.0
2005-05-23 15:00:00,56.77,56.8,56.72,56.73,38900.0,29.2697,29.2851,29.2439,29.249,38900.0
2005-05-23 15:30:00,56.74,56.79,56.67,56.71,98800.0,29.2542,29.28,29.2181,29.2387,98800.0
2005-05-24 09:30:00,56.76,56.76,56.4,56.65,64500.0,29.2645,29.2645,29.0789,29.2078,64500.0
2005-05-24 10:00:00,56.65,56.65,56.38,56.52,37300.0,29.2078,29.2078,29.0686,29.1408,37300.0
2005-05-24 10:30:00,56.54,56.59,56.45,56.53,39700.0,29.1511,29.1768,29.1047,29.1459,39700.0
2005-05-24 11:00:00,56.55,56.63,56.5,56.56,36200.0,29.1562,29.1975,29.1304,29.1614,36200.0
2005-05-24 11:30:00,56.56,56.59,56.4,56.48,35200.0,29.1614,29.1768,29.0789,29.1201,35200.0
2005-05-24 12:00:00,56.49,56.59,56.41,56.42,22700.0,29.1253,29.1768,29.084,29.0892,22700.0
2005-05-24 12:30:00,56.42,56.5,56.41,56.47,17200.0,29.0892,29.1304,29.084,29.115,17200.0
2005-05-24 13:00:00,56.46,56.52,56.41,56.47,14700.0,29.1098,29.1408,29.084,29.115,14700.0
2005-05-24 13:30:00,56.47,56.52,56.45,56.52,28200.0,29.115,29.1408,29.1047,29.1408,28200.0
2005-05-24 14:00:00,56.52,56.69,56.48,56.63,90800.0,29.1408,29.2284,29.1201,29.1975,90800.0
2005-05-24 14:30:00,56.63,56.72,56.57,56.72,73000.0,29.1975,29.2439,29.1665,29.2439,73000.0
2005-05-24 15:00:00,56.72,56.93,56.68,56.89,60200.0,29.2439,29.3521,29.2233,29.3315,60200.0
2005-05-24 15:30:00,56.9,56.95,56.75,56.79,94500.0,29.3367,29.3625,29.2593,29.28,94500.0
2005-05-25 09:30:00,56.6,56.65,56.4,56.54,85700.0,29.182,29.2078,29.0789,29.1511,85700.0
2005-05-25 10:00:00,56.52,56.64,56.36,56.44,58100.0,29.1408,29.2026,29.0583,29.0995,58100.0
2005-05-25 10:30:00,56.42,56.42,56.22,56.35,54300.0,29.0892,29.0892,28.9861,29.0531,54300.0
2005-05-25 11:00:00,56.35,56.5,56.31,56.46,36000.0,29.0531,29.1304,29.0325,29.1098,36000.0
2005-05-25 11:30:00,56.45,56.54,56.36,56.4,36600.0,29.1047,29.1511,29.0583,29.0789,36600.0
2005-05-25 12:00:00,56.37,56.51,56.34,56.39,28100.0,29.0634,29.1356,29.048,29.0737,28100.0
2005-05-25 12:30:00,56.38,56.39,56.27,56.31,33300.0,29.0686,29.0737,29.0119,29.0325,33300.0
2005-05-25 13:00:00,56.32,56.35,56.22,56.22,31700.0,29.0376,29.0531,28.9861,28.9861,31700.0
2005-05-25 13:30:00,56.21,56.35,56.17,56.31,37600.0,28.9809,29.0531,28.9603,29.0325,37600.0
2005-05-25 14:00:00,56.31,56.44,56.3,56.36,60100.0,29.0325,29.0995,29.0273,29.0583,60100.0
2005-05-25 14:30:00,56.36,56.55,56.36,56.55,55900.0,29.0583,29.1562,29.0583,29.1562,55900.0
2005-05-25 15:00:00,56.54,56.56,56.42,56.42,71800.0,29.1511,29.1614,29.0892,29.0892,71800.0
2005-05-25 15:30:00,56.43,56.51,56.38,56.39,77300.0,29.0944,29.1356,29.0686,29.0737,77300.0
2005-05-26 09:30:00,56.5,56.5,56.23,56.4,54000.0,29.1304,29.1304,28.9912,29.0789,54000.0
2005-05-26 10:00:00,56.41,56.72,56.35,56.72,66900.0,29.084,29.2439,29.0531,29.2439,66900.0
2005-05-26 10:30:00,56.7,56.8,56.58,56.74,71800.0,29.2336,29.2851,29.1717,29.2542,71800.0
2005-05-26 11:00:00,56.75,56.83,56.68,56.78,51600.0,29.2593,29.3006,29.2233,29.2748,51600.0
2005-05-26 11:30:00,56.78,56.84,56.74,56.78,39900.0,29.2748,29.3057,29.2542,29.2748,39900.0
2005-05-26 12:00:00,56.78,56.82,56.68,56.75,53400.0,29.2748,29.2954,29.2233,29.2593,53400.0
2005-05-26 12:30:00,56.76,56.82,56.73,56.76,44600.0,29.2645,29.2954,29.249,29.2645,44600.0
2005-05-26 13:00:00,56.78,56.8,56.58,56.63,37700.0,29.2748,29.2851,29.1717,29.1975,37700.0
2005-05-26 13:30:00,56.65,56.69,56.54,56.58,53900.0,29.2078,29.2284,29.1511,29.1717,53900.0
2005-05-26 14:00:00,56.58,56.63,56.53,56.61,35300.0,29.1717,29.1975,29.1459,29.1872,35300.0
2005-05-26 14:30:00,56.6,56.64,56.5,56.54,30700.0,29.182,29.2026,29.1304,29.1511,30700.0
2005-05-26 15:00:00,56.53,56.63,56.49,56.63,27000.0,29.1459,29.1975,29.1253,29.1975,27000.0
2005-05-26 15:30:00,56.58,56.66,56.57,56.62,47400.0,29.1717,29.2129,29.1665,29.1923,47400.0
2005-05-27 09:30:00,56.59,56.68,56.45,56.5,52500.0,29.1768,29.2233,29.1047,29.1304,52500.0
2005-05-27 10:00:00,56.54,56.58,56.43,56.46,22000.0,29.1511,29.1717,29.0944,29.1098,22000.0
2005-05-27 10:30:00,56.47,56.56,56.44,56.53,25200.0,29.115,29.1614,29.0995,29.1459,25200.0
2005-05-27 11:00:00,56.51,56.6,56.47,56.54,20700.0,29.1356,29.182,29.115,29.1511,20700.0
2005-05-27 11:30:00,56.54,56.54,56.41,56.42,17800.0,29.1511,29.1511,29.084,29.0892,17800.0
2005-05-27 12:00:00,56.42,56.49,56.4,56.41,15100.0,29.0892,29.1253,29.0789,29.084,15100.0
2005-05-27 12:30:00,56.4,56.42,56.3,56.37,19300.0,29.0789,29.0892,29.0273,29.0634,19300.0
2005-05-27 13:00:00,56.37,56.48,56.37,56.44,14400.0,29.0634,29.1201,29.0634,29.0995,14400.0
2005-05-27 13:30:00,56.44,56.47,56.42,56.43,10600.0,29.0995,29.115,29.0892,29.0944,10600.0
2005-05-27 14:00:00,56.45,56.5,56.42,56.47,19500.0,29.1047,29.1304,29.0892,29.115,19500.0
2005-05-27 14:30:00,56.46,56.49,56.4,56.49,21800.0,29.1098,29.1253,29.0789,29.1253,21800.0
2005-05-27 15:00:00,56.48,56.49,56.41,56.47,15400.0,29.1201,29.1253,29.084,29.115,15400.0
2005-05-27 15:30:00,56.47,56.49,56.37,56.43,57800.0,29.115,29.1253,29.0634,29.0944,57800.0
2005-05-31 09:30:00,56.28,56.31,56.0,56.01,60500.0,29.017,29.0325,28.8727,28.8778,60500.0
2005-05-31 10:00:00,56.02,56.15,55.88,56.15,81200.0,28.883,28.95,28.8108,28.95,81200.0
2005-05-31 10:30:00,56.14,56.14,55.9,55.98,67200.0,28.9448,28.9448,28.8211,28.8623,67200.0
2005-05-31 11:00:00,55.99,56.06,55.9,56.06,47300.0,28.8675,28.9036,28.8211,28.9036,47300.0
2005-05-31 11:30:00,56.03,56.05,55.9,56.02,38700.0,28.8881,28.8984,28.8211,28.883,38700.0
2005-05-31 12:00:00,56.03,56.03,55.82,55.9,64500.0,28.8881,28.8881,28.7799,28.8211,64500.0
2005-05-31 12:30:00,55.9,55.95,55.87,55.88,63400.0,28.8211,28.8469,28.8056,28.8108,63400.0
2005-05-31 13:00:00,55.89,55.96,55.85,55.86,60500.0,28.8159,28.852,28.7953,28.8005,60500.0
2005-05-31 13:30:00,55.85,55.93,55.82,55.91,65300.0,28.7953,28.8366,28.7799,28.8263,65300.0
2005-05-31 14:00:00,55.92,55.99,55.88,55.94,47100.0,28.8314,28.8675,28.8108,28.8417,47100.0
2005-05-31 14:30:00,55.94,56.01,55.94,55.96,65500.0,28.8417,28.8778,28.8417,28.852,65500.0
2005-05-31 15:00:00,55.96,56.01,55.95,55.95,70800.0,28.852,28.8778,28.8469,28.8469,70800.0
2005-05-31 15:30:00,55.95,55.97,55.85,55.88,105000.0,28.8469,28.8572,28.7953,28.8108,105000.0
2005-06-01 09:30:00,56.0,56.0,55.71,55.71,48200.0,28.8727,28.8727,28.7231,28.7231,48200.0
2005-06-01 10:00:00,55.75,56.59,55.75,56.54,97400.0,28.7438,29.1768,28.7438,29.1511,97400.0
2005-06-01 10:30:00,56.55,56.7,56.51,56.7,79200.0,29.1562,29.2336,29.1356,29.2336,79200.0
2005-06-01 11:00:00,56.7,56.97,56.67,56.97,58600.0,29.2336,29.3728,29.2181,29.3728,58600.0
2005-06-01 11:30:00,56.97,57.29,56.96,57.25,88300.0,29.3728,29.5378,29.3676,29.5171,88300.0
2005-06-01 12:00:00,57.24,57.24,56.91,56.95,38600.0,29.512,29.512,29.3418,29.3625,38600.0
2005-06-01 12:30:00,56.95,57.14,56.95,57.13,30000.0,29.3625,29.4604,29.3625,29.4553,30000.0
2005-06-01 13:00:00,57.13,57.21,57.06,57.18,33100.0,29.4553,29.4965,29.4192,29.481,33100.0
2005-06-01 13:30:00,57.19,57.24,57.07,57.16,59200.0,29.4862,29.512,29.4243,29.4707,59200.0
2005-06-01 14:00:00,57.16,57.21,56.86,56.92,61500.0,29.4707,29.4965,29.3161,29.347,61500.0
2005-06-01 14:30:00,56.92,56.96,56.53,56.58,74100.0,29.347,29.3676,29.1459,29.1717,74100.0
2005-06-01 15:00:00,56.57,56.69,56.55,56.66,38900.0,29.1665,29.2284,29.1562,29.2129,38900.0
2005-06-01 15:30:00,56.67,56.88,56.67,56.88,36400.0,29.2181,29.3264,29.2181,29.3264,36400.0
2005-06-02 09:30:00,56.51,56.7,56.5,56.55,95900.0,29.1356,29.2336,29.1304,29.1562,95900.0
2005-06-02 10:00:00,56.56,56.67,56.44,56.56,42600.0,29.1614,29.2181,29.0995,29.1614,42600.0
2005-06-02 10:30:00,56.53,56.67,56.37,56.51,36700.0,29.1459,29.2181,29.0634,29.1356,36700.0
2005-06-02 11:00:00,56.47,56.53,56.39,56.39,27200.0,29.115,29.1459,29.0737,29.0737,27200.0
2005-06-02 11:30:00,56.37,56.49,56.34,56.37,29700.0,29.0634,29.1253,29.048,29.0634,29700.0
2005-06-02 12:00:00,56.37,56.46,56.35,56.39,25700.0,29.0634,29.1098,29.0531,29.0737,25700.0
2005-06-02 12:30:00,56.4,56.43,56.36,56.38,21900.0,29.0789,29.0944,29.0583,29.0686,21900.0
2005-06-02 13:00:00,56.37,56.44,56.27,56.3,28000.0,29.0634,29.0995,29.0119,29.0273,28000.0
2005-06-02 13:30:00,56.29,56.29,56.18,56.25,27800.0,29.0222,29.0222,28.9655,29.0016,27800.0
2005-06-02 14:00:00,56.25,56.51,56.24,56.49,32100.0,29.0016,29.1356,28.9964,29.1253,32100.0
2005-06-02 14:30:00,56.49,56.65,56.47,56.62,42600.0,29.1253,29.2078,29.115,29.1923,42600.0
2005-06-02 15:00:00,56.63,56.7,56.6,56.66,58000.0,29.1975,29.2336,29.182,29.2129,58000.0
2005-06-02 15:30:00,56.66,56.72,56.6,56.6,77500.0,29.2129,29.2439,29.182,29.182,77500.0
2005-06-03 09:30:00,56.74,56.79,56.43,56.51,68100.0,29.2542,29.28,29.0944,29.1356,68100.0
2005-06-03 10:00:00,56.52,56.56,56.31,56.36,115600.0,29.1408,29.1614,29.0325,29.0583,115600.0
2005-06-03 10:30:00,56.36,56.55,56.27,56.5,53700.0,29.0583,29.1562,29.0119,29.1304,53700.0
2005-06-03 11:00:00,56.49,56.49,56.2,56.26,55800.0,29.1253,29.1253,28.9758,29.0067,55800.0
2005-06-03 11:30:00,56.25,56.26,56.04,56.06,116000.0,29.0016,29.0067,28.8933,28.9036,116000.0
2005-06-03 12:00:00,56.07,56.27,56.05,56.25,111600.0,28.9087,29.0119,28.8984,29.0016,111600.0
2005-06-03 12:30:00,56.25,56.33,56.21,56.32,46900.0,29.0016,29.0428,28.9809,29.0376,46900.0
2005-06-03 13:00:00,56.33,56.35,56.27,56.35,35000.0,29.0428,29.0531,29.0119,29.0531,35000.0
2005-06-03 13:30:00,56.35,56.5,56.35,56.47,48800.0,29.0531,29.1304,29.0531,29.115,48800.0
2005-06-03 14:00:00,56.47,56.64,56.41,56.6,62700.0,29.115,29.2026,29.084,29.182,62700.0
2005-06-03 14:30:00,56.59,56.59,56.52,56.56,55100.0,29.1768,29.1768,29.1408,29.1614,55100.0
2005-06-03 15:00:00,56.56,56.64,56.54,56.61,87000.0,29.1614,29.2026,29.1511,29.1872,87000.0
2005-06-03 15:30:00,56.61,56.76,56.6,56.63,153500.0,29.1872,29.2645,29.182,29.1975,153500.0
2005-06-06 09:30:00,56.67,56.67,56.29,56.34,65300.0,29.2181,29.2181,29.0222,29.048,65300.0
2005-06-06 10:00:00,56.3,56.47,56.26,56.42,50700.0,29.0273,29.115,29.0067,29.0892,50700.0
2005-06-06 10:30:00,56.41,56.41,56.16,56.22,66900.0,29.084,29.084,28.9551,28.9861,66900.0
2005-06-06 11:00:00,56.23,56.3,56.17,56.21,48600.0,28.9912,29.0273,28.9603,28.9809,48600.0
2005-06-06 11:30:00,56.21,56.24,56.18,56.21,13400.0,28.9809,28.9964,28.9655,28.9809,13400.0
2005-06-06 12:00:00,56.22,56.33,56.22,56.26,36400.0,28.9861,29.0428,28.9861,29.0067,36400.0
2005-06-06 12:30:00,56.26,56.3,56.22,56.28,44700.0,29.0067,29.0273,28.9861,29.017,44700.0
2005-06-06 13:00:00,56.28,56.32,56.24,56.28,82900.0,29.017,29.0376,28.9964,29.017,82900.0
2005-06-06 13:30:00,56.27,56.41,56.21,56.34,21100.0,29.0119,29.084,28.9809,29.048,21100.0
2005-06-06 14:00:00,56.33,56.4,56.28,56.36,40200.0,29.0428,29.0789,29.017,29.0583,40200.0
2005-06-06 14:30:00,56.34,56.37,56.29,56.37,47700.0,29.048,29.0634,29.0222,29.0634,47700.0
2005-06-06 15:00:00,56.35,56.38,56.3,56.34,47500.0,29.0531,29.0686,29.0273,29.048,47500.0
2005-06-06 15:30:00,56.37,56.49,56.34,56.43,72400.0,29.0634,29.1253,29.048,29.0944,72400.0
2005-06-07 09:30:00,56.43,56.71,56.36,56.69,57000.0,29.0944,29.2387,29.0583,29.2284,57000.0
2005-06-07 10:00:00,56.68,56.8,56.54,56.74,55200.0,29.2233,29.2851,29.1511,29.2542,55200.0
2005-06-07 10:30:00,56.76,56.91,56.76,56.83,45500.0,29.2645,29.3418,29.2645,29.3006,45500.0
2005-06-07 11:00:00,56.84,57.01,56.8,57.0,46000.0,29.3057,29.3934,29.2851,29.3882,46000.0
2005-06-07 11:30:00,57.01,57.1,56.95,56.98,27900.0,29.3934,29.4398,29.3625,29.3779,27900.0
2005-06-07 12:00:00,56.99,57.01,56.89,56.91,25500.0,29.3831,29.3934,29.3315,29.3418,25500.0
2005-06-07 12:30:00,56.91,56.92,56.8,56.85,42600.0,29.3418,29.347,29.2851,29.3109,42600.0
2005-06-07 13:00:00,56.84,56.86,56.77,56.77,47700.0,29.3057,29.3161,29.2697,29.2697,47700.0
2005-06-07 13:30:00,56.76,56.81,56.72,56.8,99600.0,29.2645,29.2903,29.2439,29.2851,99600.0
2005-06-07 14:00:00,56.77,56.78,56.51,56.65,85200.0,29.2697,29.2748,29.1356,29.2078,85200.0
2005-06-07 14:30:00,56.65,56.78,56.64,56.64,36600.0,29.2078,29.2748,29.2026,29.2026,36600.0
2005-06-07 15:00:00,56.64,56.69,56.53,56.53,99900.0,29.2026,29.2284,29.1459,29.1459,99900.0
2005-06-07 15:30:00,56.52,56.58,56.43,56.44,121800.0,29.1408,29.1717,29.0944,29.0995,121800.0
2005-06-08 09:30:00,56.65,56.81,56.57,56.76,40900.0,29.2078,29.2903,29.1665,29.2645,40900.0
2005-06-08 10:00:00,56.77,56.78,56.6,56.62,39500.0,29.2697,29.2748,29.182,29.1923,39500.0
2005-06-08 10:30:00,56.58,56.77,56.41,56.77,44400.0,29.1717,29.2697,29.084,29.2697,44400.0
2005-06-08 11:00:00,56.78,56.78,56.62,56.72,55900.0,29.2748,29.2748,29.1923,29.2439,55900.0
2005-06-08 11:30:00,56.72,56.85,56.65,56.85,44800.0,29.2439,29.3109,29.2078,29.3109,44800.0
2005-06-08 12:00:00,56.87,56.9,56.78,56.83,23500.0,29.3212,29.3367,29.2748,29.3006,23500.0
2005-06-08 12:30:00,56.81,56.87,56.76,56.76,17000.0,29.2903,29.3212,29.2645,29.2645,17000.0
2005-06-08 13:00:00,56.76,56.81,56.72,56.79,29100.0,29.2645,29.2903,29.2439,29.28,29100.0
2005-06-08 13:30:00,56.78,56.83,56.63,56.75,36600.0,29.2748,29.3006,29.1975,29.2593,36600.0
2005-06-08 14:00:00,56.72,56.76,56.6,56.71,61500.0,29.2439,29.2645,29.182,29.2387,61500.0
2005-06-08 14:30:00,56.71,56.75,56.6,56.61,44700.0,29.2387,29.2593,29.182,29.1872,44700.0
2005-06-08 15:00:00,56.62,56.72,56.6,56.67,42300.0,29.1923,29.2439,29.182,29.2181,42300.0
2005-06-08 15:30:00,56.66,56.72,56.65,56.67,50400.0,29.2129,29.2439,29.2078,29.2181,50400.0
2005-06-09 09:30:00,56.94,56.94,56.48,56.49,56500.0,29.3573,29.3573,29.1201,29.1253,56500.0
2005-06-09 10:00:00,56.5,56.7,56.26,56.36,51400.0,29.1304,29.2336,29.0067,29.0583,51400.0
2005-06-09 10:30:00,56.37,56.49,56.3,56.44,31300.0,29.0634,29.1253,29.0273,29.0995,31300.0
2005-06-09 11:00:00,56.45,56.54,56.41,56.48,58200.0,29.1047,29.1511,29.084,29.1201,58200.0
2005-06-09 11:30:00,56.48,56.78,56.47,56.7,62700.0,29.1201,29.2748,29.115,29.2336,62700.0
2005-06-09 12:00:00,56.69,56.73,56.52,56.69,50000.0,29.2284,29.249,29.1408,29.2284,50000.0
2005-06-09 12:30:00,56.69,56.7,56.52,56.6,30300.0,29.2284,29.2336,29.1408,29.182,30300.0
2005-06-09 13:00:00,56.61,56.65,56.55,56.56,42100.0,29.1872,29.2078,29.1562,29.1614,42100.0
2005-06-09 13:30:00,56.56,56.66,56.55,56.62,27100.0,29.1614,29.2129,29.1562,29.1923,27100.0
2005-06-09 14:00:00,56.61,56.65,56.44,56.46,36800.0,29.1872,29.2078,29.0995,29.1098,36800.0
2005-06-09 14:30:00,56.48,56.6,56.45,56.5,31500.0,29.1201,29.182,29.1047,29.1304,31500.0
2005-06-09 15:00:00,56.5,56.6,56.5,56.53,33100.0,29.1304,29.182,29.1304,29.1459,33100.0
2005-06-09 15:30:00,56.52,56.62,56.52,56.57,67500.0,29.1408,29.1923,29.1408,29.1665,67500.0
2005-06-10 09:30:00,56.65,56.68,56.36,56.52,59600.0,29.2078,29.2233,29.0583,29.1408,59600.0
2005-06-10 10:00:00,56.52,56.71,56.52,56.63,107300.0,29.1408,29.2387,29.1408,29.1975,107300.0
2005-06-10 10:30:00,56.62,56.67,56.6,56.63,58700.0,29.1923,29.2181,29.182,29.1975,58700.0
2005-06-10 11:00:00,56.63,56.66,56.59,56.64,61000.0,29.1975,29.2129,29.1768,29.2026,61000.0
2005-06-10 11:30:00,56.64,56.64,56.48,56.49,32100.0,29.2026,29.2026,29.1201,29.1253,32100.0
2005-06-10 12:00:00,56.49,56.59,56.41,56.48,32900.0,29.1253,29.1768,29.084,29.1201,32900.0
2005-06-10 12:30:00,56.47,56.47,56.4,56.46,43200.0,29.115,29.115,29.0789,29.1098,43200.0
2005-06-10 13:00:00,56.46,56.46,56.4,56.41,47200.0,29.1098,29.1098,29.0789,29.084,47200.0
2005-06-10 13:30:00,56.41,56.44,56.29,56.3,50100.0,29.084,29.0995,29.0222,29.0273,50100.0
2005-06-10 14:00:00,56.3,56.36,56.29,56.32,32100.0,29.0273,29.0583,29.0222,29.0376,32100.0
2005-06-10 14:30:00,56.31,56.38,56.22,56.23,131600.0,29.0325,29.0686,28.9861,28.9912,131600.0
2005-06-10 15:00:00,56.23,56.43,56.23,56.38,81700.0,28.9912,29.0944,28.9912,29.0686,81700.0
2005-06-10 15:30:00,56.37,56.41,56.3,56.32,159500.0,29.0634,29.084,29.0273,29.0376,159500.0
2005-06-13 09:30:00,55.8,55.95,55.72,55.75,77400.0,29.0522,29.1303,29.0105,29.0262,77400.0
2005-06-13 10:00:00,55.75,55.78,55.69,55.74,22900.0,29.0262,29.0418,28.9949,29.021,22900.0
2005-06-13 10:30:00,55.74,56.07,55.73,55.96,42400.0,29.021,29.1928,29.0158,29.1355,42400.0
2005-06-13 11:00:00,55.96,56.22,55.96,56.06,64000.0,29.1355,29.2709,29.1355,29.1876,64000.0
2005-06-13 11:30:00,56.05,56.07,55.96,56.01,25300.0,29.1824,29.1928,29.1355,29.1615,25300.0
2005-06-13 12:00:00,55.99,56.02,55.96,55.99,13800.0,29.1511,29.1667,29.1355,29.1511,13800.0
2005-06-13 12:30:00,55.99,56.06,55.89,55.96,14400.0,29.1511,29.1876,29.0991,29.1355,14400.0
2005-06-13 13:00:00,55.97,56.0,55.93,55.93,13300.0,29.1407,29.1563,29.1199,29.1199,13300.0
2005-06-13 13:30:00,55.94,56.02,55.89,55.91,74300.0,29.1251,29.1667,29.0991,29.1095,74300.0
2005-06-13 14:00:00,55.92,56.02,55.82,55.87,35200.0,29.1147,29.1667,29.0626,29.0886,35200.0
2005-06-13 14:30:00,55.87,55.94,55.83,55.9,38300.0,29.0886,29.1251,29.0678,29.1043,38300.0
2005-06-13 15:00:00,55.9,55.91,55.71,55.85,56700.0,29.1043,29.1095,29.0053,29.0782,56700.0
2005-06-13 15:30:00,55.85,55.96,55.83,55.96,63800.0,29.0782,29.1355,29.0678,29.1355,63800.0
2005-06-14 09:30:00,56.0,56.12,55.97,56.1,94000.0,29.1563,29.2188,29.1407,29.2084,94000.0
2005-06-14 10:00:00,56.1,56.34,56.1,56.21,79200.0,29.2084,29.3333,29.2084,29.2657,79200.0
2005-06-14 10:30:00,56.22,56.37,56.22,56.27,74600.0,29.2709,29.349,29.2709,29.2969,74600.0
2005-06-14 11:00:00,56.3,56.48,56.27,56.37,64500.0,29.3125,29.4062,29.2969,29.349,64500.0
2005-06-14 11:30:00,56.37,56.6,56.36,56.56,46300.0,29.349,29.4687,29.3438,29.4479,46300.0
2005-06-14 12:00:00,56.58,56.63,56.5,56.63,45800.0,29.4583,29.4843,29.4167,29.4843,45800.0
2005-06-14 12:30:00,56.63,56.63,56.46,56.54,35700.0,29.4843,29.4843,29.3958,29.4375,35700.0
2005-06-14 13:00:00,56.53,56.54,56.44,56.48,46700.0,29.4323,29.4375,29.3854,29.4062,46700.0
2005-06-14 13:30:00,56.47,56.66,56.46,56.66,46900.0,29.401,29.5,29.3958,29.5,46900.0
2005-06-14 14:00:00,56.66,56.68,56.42,56.46,50100.0,29.5,29.5104,29.375,29.3958,50100.0
2005-06-14 14:30:00,56.43,56.6,56.42,56.54,50400.0,29.3802,29.4687,29.375,29.4375,50400.0
2005-06-14 15:00:00,56.54,56.61,56.49,56.55,51700.0,29.4375,29.4739,29.4114,29.4427,51700.0
2005-06-14 15:30:00,56.55,56.59,56.49,56.57,79900.0,29.4427,29.4635,29.4114,29.4531,79900.0
2005-06-15 09:30:00,56.97,56.98,56.82,56.9,65800.0,29.6614,29.6666,29.5833,29.6249,65800.0
2005-06-15 10:00:00,56.92,57.08,56.83,56.98,59600.0,29.6353,29.7186,29.5885,29.6666,59600.0
2005-06-15 10:30:00,56.99,57.04,56.89,56.91,68000.0,29.6718,29.6978,29.6197,29.6301,68000.0
2005-06-15 11:00:00,56.94,57.02,56.9,56.99,115600.0,29.6457,29.6874,29.6249,29.6718,115600.0
2005-06-15 11:30:00,56.96,57.04,56.93,57.0,35900.0,29.6562,29.6978,29.6405,29.677,35900.0
2005-06-15 12:00:00,57.0,57.03,56.98,57.0,33200.0,29.677,29.6926,29.6666,29.677,33200.0
2005-06-15 12:30:00,57.01,57.04,56.98,57.01,29500.0,29.6822,29.6978,29.6666,29.6822,29500.0
2005-06-15 13:00:00,57.01,57.04,56.97,57.0,42800.0,29.6822,29.6978,29.6614,29.677,42800.0
2005-06-15 13:30:00,57.0,57.08,56.96,57.08,55500.0,29.677,29.7186,29.6562,29.7186,55500.0
2005-06-15 14:00:00,57.07,57.18,57.04,57.09,50700.0,29.7134,29.7707,29.6978,29.7238,50700.0
2005-06-15 14:30:00,57.1,57.17,57.02,57.11,44000.0,29.729,29.7655,29.6874,29.7342,44000.0
2005-06-15 15:00:00,57.11,57.19,57.06,57.19,55800.0,29.7342,29.7759,29.7082,29.7759,55800.0
2005-06-15 15:30:00,57.18,57.31,57.17,57.31,92900.0,29.7707,29.8384,29.7655,29.8384,92900.0
2005-06-16 09:30:00,57.34,57.34,57.16,57.21,47000.0,29.854,29.854,29.7603,29.7863,47000.0
2005-06-16 10:00:00,57.21,57.33,57.12,57.3,57100.0,29.7863,29.8488,29.7395,29.8332,57100.0
2005-06-16 10:30:00,57.3,57.63,57.29,57.55,71700.0,29.8332,30.005,29.828,29.9633,71700.0
2005-06-16 11:00:00,57.55,57.68,57.55,57.63,78100.0,29.9633,30.031,29.9633,30.005,78100.0
2005-06-16 11:30:00,57.63,57.72,57.6,57.6,44600.0,30.005,30.0518,29.9894,29.9894,44600.0
2005-06-16 12:00:00,57.6,57.61,57.48,57.51,57900.0,29.9894,29.9946,29.9269,29.9425,57900.0
2005-06-16 12:30:00,57.5,57.6,57.5,57.51,69100.0,29.9373,29.9894,29.9373,29.9425,69100.0
2005-06-16 13:00:00,57.52,57.56,57.5,57.51,51500.0,29.9477,29.9685,29.9373,29.9425,51500.0
2005-06-16 13:30:00,57.52,57.6,57.52,57.53,39400.0,29.9477,29.9894,29.9477,29.9529,39400.0
2005-06-16 14:00:00,57.53,57.54,57.41,57.47,21200.0,29.9529,29.9581,29.8904,29.9217,21200.0
2005-06-16 14:30:00,57.47,57.58,57.46,57.56,38400.0,29.9217,29.979,29.9165,29.9685,38400.0
2005-06-16 15:00:00,57.56,57.63,57.49,57.6,44900.0,29.9685,30.005,29.9321,29.9894,44900.0
2005-06-16 15:30:00,57.61,57.66,57.53,57.6,62400.0,29.9946,30.0206,29.9529,29.9894,62400.0
2005-06-17 09:30:00,58.0,58.0,57.73,57.75,273600.0,30.1976,30.1976,30.0571,30.0675,273600.0
2005-06-17 10:00:00,57.79,57.88,57.68,57.82,42800.0,30.0883,30.1351,30.031,30.1039,42800.0
2005-06-17 10:30:00,57.81,57.92,57.76,57.8,65900.0,30.0987,30.156,30.0727,30.0935,65900.0
2005-06-17 11:00:00,57.81,57.88,57.77,57.84,80500.0,30.0987,30.1351,30.0779,30.1143,80500.0
2005-06-17 11:30:00,57.85,57.88,57.8,57.88,42800.0,30.1195,30.1351,30.0935,30.1351,42800.0
2005-06-17 12:00:00,57.88,57.88,57.8,57.84,29000.0,30.1351,30.1351,30.0935,30.1143,29000.0
2005-06-17 12:30:00,57.84,57.88,57.8,57.84,29700.0,30.1143,30.1351,30.0935,30.1143,29700.0
2005-06-17 13:00:00,57.85,57.97,57.81,57.9,24400.0,30.1195,30.182,30.0987,30.1456,24400.0
2005-06-17 13:30:00,57.91,58.13,57.91,58.11,64800.0,30.1508,30.2653,30.1508,30.2549,64800.0
2005-06-17 14:00:00,58.11,58.19,58.09,58.12,61000.0,30.2549,30.2965,30.2445,30.2601,61000.0
2005-06-17 14:30:00,58.13,58.17,58.09,58.16,51000.0,30.2653,30.2861,30.2445,30.2809,51000.0
2005-06-17 15:00:00,58.15,58.27,58.15,58.27,129500.0,30.2757,30.3382,30.2757,30.3382,129500.0
2005-06-17 15:30:00,58.27,58.44,58.26,58.42,169500.0,30.3382,30.4267,30.333,30.4163,169500.0
2005-06-20 09:30:00,58.1,58.1,57.45,57.69,80500.0,30.2497,30.2497,29.9113,30.0362,80500.0
2005-06-20 10:00:00,57.71,57.81,57.58,57.73,48500.0,30.0466,30.0987,29.979,30.0571,48500.0
2005-06-20 10:30:00,57.76,57.99,57.75,57.96,30900.0,30.0727,30.1924,30.0675,30.1768,30900.0
2005-06-20 11:00:00,57.98,58.01,57.81,57.88,35800.0,30.1872,30.2028,30.0987,30.1351,35800.0
2005-06-20 11:30:00,57.89,57.9,57.83,57.89,18100.0,30.1404,30.1456,30.1091,30.1404,18100.0
2005-06-20 12:00:00,57.9,58.02,57.9,58.02,36000.0,30.1456,30.208,30.1456,30.208,36000.0
2005-06-20 12:30:00,58.01,58.03,57.95,57.98,24700.0,30.2028,30.2132,30.1716,30.1872,24700.0
2005-06-20 13:00:00,57.98,57.98,57.88,57.88,31800.0,30.1872,30.1872,30.1351,30.1351,31800.0
2005-06-20 13:30:00,57.88,57.9,57.8,57.89,45800.0,30.1351,30.1456,30.0935,30.1404,45800.0
2005-06-20 14:00:00,57.9,57.98,57.87,57.98,41100.0,30.1456,30.1872,30.1299,30.1872,41100.0
2005-06-20 14:30:00,57.97,58.13,57.94,58.13,70400.0,30.182,30.2653,30.1664,30.2653,70400.0
2005-06-20 15:00:00,58.12,58.2,58.06,58.1,57400.0,30.2601,30.3018,30.2289,30.2497,57400.0
2005-06-20 15:30:00,58.09,58.2,58.08,58.14,71400.0,30.2445,30.3018,30.2393,30.2705,71400.0
2005-06-21 09:30:00,58.15,58.17,57.81,57.83,28200.0,30.2757,30.2861,30.0987,30.1091,28200.0
2005-06-21 10:00:00,57.84,57.93,57.79,57.93,19000.0,30.1143,30.1612,30.0883,30.1612,19000.0
2005-06-21 10:30:00,57.96,58.14,57.96,58.03,28100.0,30.1768,30.2705,30.1768,30.2132,28100.0
2005-06-21 11:00:00,58.03,58.08,57.93,57.94,10400.0,30.2132,30.2393,30.1612,30.1664,10400.0
2005-06-21 11:30:00,57.94,58.04,57.92,58.01,20400.0,30.1664,30.2185,30.156,30.2028,20400.0
2005-06-21 12:00:00,58.01,58.13,58.01,58.02,21100.0,30.2028,30.2653,30.2028,30.208,21100.0
2005-06-21 12:30:00,58.03,58.07,58.0,58.03,15600.0,30.2132,30.2341,30.1976,30.2132,15600.0
2005-06-21 13:00:00,58.03,58.06,57.96,58.06,24400.0,30.2132,30.2289,30.1768,30.2289,24400.0
2005-06-21 13:30:00,58.06,58.11,58.0,58.04,10800.0,30.2289,30.2549,30.1976,30.2185,10800.0
2005-06-21 14:00:00,58.04,58.15,58.01,58.14,15200.0,30.2185,30.2757,30.2028,30.2705,15200.0
2005-06-21 14:30:00,58.13,58.17,58.08,58.15,19900.0,30.2653,30.2861,30.2393,30.2757,19900.0
2005-06-21 15:00:00,58.15,58.18,58.05,58.09,35700.0,30.2757,30.2913,30.2237,30.2445,35700.0
2005-06-21 15:30:00,58.09,58.21,58.05,58.08,44900.0,30.2445,30.307,30.2237,30.2393,44900.0
2005-06-22 09:30:00,58.59,58.8,58.42,58.68,68100.0,30.5048,30.6141,30.4163,30.5517,68100.0
2005-06-22 10:00:00,58.65,58.66,58.39,58.45,53800.0,30.536,30.5413,30.4007,30.4319,53800.0
2005-06-22 10:30:00,58.44,58.59,58.37,58.44,69200.0,30.4267,30.5048,30.3903,30.4267,69200.0
2005-06-22 11:00:00,58.42,58.42,58.25,58.25,36600.0,30.4163,30.4163,30.3278,30.3278,36600.0
2005-06-22 11:30:00,58.26,58.26,58.21,58.24,99600.0,30.333,30.333,30.307,30.3226,99600.0
2005-06-22 12:00:00,58.24,58.28,58.21,58.25,46800.0,30.3226,30.3434,30.307,30.3278,46800.0
2005-06-22 12:30:00,58.23,58.27,58.2,58.23,13400.0,30.3174,30.3382,30.3018,30.3174,13400.0
2005-06-22 13:00:00,58.25,58.35,58.25,58.31,43700.0,30.3278,30.3799,30.3278,30.359,43700.0
2005-06-22 13:30:00,58.31,58.32,58.22,58.26,25500.0,30.359,30.3642,30.3122,30.333,25500.0
2005-06-22 14:00:00,58.25,58.25,58.09,58.17,41600.0,30.3278,30.3278,30.2445,30.2861,41600.0
2005-06-22 14:30:00,58.17,58.25,58.13,58.2,37600.0,30.2861,30.3278,30.2653,30.3018,37600.0
2005-06-22 15:00:00,58.2,58.25,58.13,58.21,22400.0,30.3018,30.3278,30.2653,30.307,22400.0
2005-06-22 15:30:00,58.16,58.24,58.12,58.22,74200.0,30.2809,30.3226,30.2601,30.3122,74200.0
2005-06-23 09:30:00,58.27,58.27,57.98,58.04,36900.0,30.3382,30.3382,30.1872,30.2185,36900.0
2005-06-23 10:00:00,57.99,58.01,57.81,57.98,22300.0,30.1924,30.2028,30.0987,30.1872,22300.0
2005-06-23 10:30:00,57.97,57.98,57.75,57.88,37200.0,30.182,30.1872,30.0675,30.1351,37200.0
2005-06-23 11:00:00,57.87,58.1,57.87,57.99,24000.0,30.1299,30.2497,30.1299,30.1924,24000.0
2005-06-23 11:30:00,57.99,58.03,57.9,57.92,10100.0,30.1924,30.2132,30.1456,30.156,10100.0
2005-06-23 12:00:00,57.91,57.98,57.87,57.94,21000.0,30.1508,30.1872,30.1299,30.1664,21000.0
2005-06-23 12:30:00,57.95,57.96,57.9,57.9,16500.0,30.1716,30.1768,30.1456,30.1456,16500.0
2005-06-23 13:00:00,57.9,57.92,57.81,57.85,59800.0,30.1456,30.156,30.0987,30.1195,59800.0
2005-06-23 13:30:00,57.84,57.86,57.5,57.56,57100.0,30.1143,30.1247,29.9373,29.9685,57100.0
2005-06-23 14:00:00,57.55,57.76,57.55,57.65,39400.0,29.9633,30.0727,29.9633,30.0154,39400.0
2005-06-23 14:30:00,57.66,57.75,57.6,57.72,27900.0,30.0206,30.0675,29.9894,30.0518,27900.0
2005-06-23 15:00:00,57.73,57.75,57.55,57.62,32700.0,30.0571,30.0675,29.9633,29.9998,32700.0
2005-06-23 15:30:00,57.62,57.73,57.57,57.57,79200.0,29.9998,30.0571,29.9737,29.9737,79200.0
2005-06-24 09:30:00,57.43,57.63,57.35,57.55,44200.0,29.9009,30.005,29.8592,29.9633,44200.0
2005-06-24 10:00:00,57.55,57.72,57.5,57.5,33600.0,29.9633,30.0518,29.9373,29.9373,33600.0
2005-06-24 10:30:00,57.52,57.62,57.51,57.62,42300.0,29.9477,29.9998,29.9425,29.9998,42300.0
2005-06-24 11:00:00,57.61,57.81,57.61,57.78,35900.0,29.9946,30.0987,29.9946,30.0831,35900.0
2005-06-24 11:30:00,57.77,57.78,57.59,57.65,24300.0,30.0779,30.0831,29.9842,30.0154,24300.0
2005-06-24 12:00:00,57.66,57.79,57.61,57.76,13300.0,30.0206,30.0883,29.9946,30.0727,13300.0
2005-06-24 12:30:00,57.76,57.79,57.73,57.74,14000.0,30.0727,30.0883,30.0571,30.0623,14000.0
2005-06-24 13:00:00,57.73,57.73,57.6,57.61,19000.0,30.0571,30.0571,29.9894,29.9946,19000.0
2005-06-24 13:30:00,57.62,57.7,57.54,57.64,54000.0,29.9998,30.0414,29.9581,30.0102,54000.0
2005-06-24 14:00:00,57.64,57.66,57.59,57.62,29100.0,30.0102,30.0206,29.9842,29.9998,29100.0
2005-06-24 14:30:00,57.63,57.65,57.56,57.62,49100.0,30.005,30.0154,29.9685,29.9998,49100.0
2005-06-24 15:00:00,57.62,57.78,57.58,57.78,47400.0,29.9998,30.0831,29.979,30.0831,47400.0
2005-06-24 15:30:00,57.78,57.83,57.57,57.57,63300.0,30.0831,30.1091,29.9737,29.9737,63300.0
2005-06-27 09:30:00,57.5,57.61,57.38,57.54,33400.0,29.9373,29.9946,29.8748,29.9581,33400.0
2005-06-27 10:00:00,57.51,57.57,57.38,57.53,16900.0,29.9425,29.9737,29.8748,29.9529,16900.0
2005-06-27 10:30:00,57.52,57.55,57.42,57.55,22100.0,29.9477,29.9633,29.8956,29.9633,22100.0
2005-06-27 11:00:00,57.47,57.58,57.36,57.54,31600.0,29.9217,29.979,29.8644,29.9581,31600.0
2005-06-27 11:30:00,57.57,57.57,57.43,57.44,17400.0,29.9737,29.9737,29.9009,29.9061,17400.0
2005-06-27 12:00:00,57.44,57.57,57.41,57.47,23300.0,29.9061,29.9737,29.8904,29.9217,23300.0
2005-06-27 12:30:00,57.46,57.54,57.42,57.44,17300.0,29.9165,29.9581,29.8956,29.9061,17300.0
2005-06-27 13:00:00,57.43,57.47,57.42,57.45,11200.0,29.9009,29.9217,29.8956,29.9113,11200.0
2005-06-27 13:30:00,57.45,57.47,57.37,57.37,31400.0,29.9113,29.9217,29.8696,29.8696,31400.0
2005-06-27 14:00:00,57.37,57.59,57.34,57.54,21700.0,29.8696,29.9842,29.854,29.9581,21700.0
2005-06-27 14:30:00,57.54,57.63,57.51,57.58,17300.0,29.9581,30.005,29.9425,29.979,17300.0
2005-06-27 15:00:00,57.57,57.64,57.53,57.57,29600.0,29.9737,30.0102,29.9529,29.9737,29600.0
2005-06-27 15:30:00,57.56,57.65,57.55,57.64,63600.0,29.9685,30.0154,29.9633,30.0102,63600.0
2005-06-28 09:30:00,58.04,58.31,57.88,58.27,58200.0,30.2185,30.359,30.1351,30.3382,58200.0
2005-06-28 10:00:00,58.28,58.48,58.26,58.42,43700.0,30.3434,30.4475,30.333,30.4163,43700.0
2005-06-28 10:30:00,58.38,58.41,58.17,58.31,52100.0,30.3955,30.4111,30.2861,30.359,52100.0
2005-06-28 11:00:00,58.31,58.31,58.19,58.24,52000.0,30.359,30.359,30.2965,30.3226,52000.0
2005-06-28 11:30:00,58.23,58.32,58.22,58.25,51800.0,30.3174,30.3642,30.3122,30.3278,51800.0
2005-06-28 12:00:00,58.25,58.29,58.17,58.2,41100.0,30.3278,30.3486,30.2861,30.3018,41100.0
2005-06-28 12:30:00,58.21,58.24,58.19,58.22,11000.0,30.307,30.3226,30.2965,30.3122,11000.0
2005-06-28 13:00:00,58.22,58.41,58.22,58.36,28400.0,30.3122,30.4111,30.3122,30.3851,28400.0
2005-06-28 13:30:00,58.34,58.42,58.28,58.31,18000.0,30.3746,30.4163,30.3434,30.359,18000.0
2005-06-28 14:00:00,58.3,58.35,58.24,58.27,37500.0,30.3538,30.3799,30.3226,30.3382,37500.0
2005-06-28 14:30:00,58.26,58.32,58.24,58.28,25000.0,30.333,30.3642,30.3226,30.3434,25000.0
2005-06-28 15:00:00,58.25,58.3,58.2,58.25,91000.0,30.3278,30.3538,30.3018,30.3278,91000.0
2005-06-28 15:30:00,58.3,58.4,58.27,58.4,52200.0,30.3538,30.4059,30.3382,30.4059,52200.0
2005-06-29 09:30:00,58.4,58.55,58.35,58.42,30100.0,30.4059,30.484,30.3799,30.4163,30100.0
2005-06-29 10:00:00,58.46,58.54,58.31,58.39,20900.0,30.4371,30.4788,30.359,30.4007,20900.0
2005-06-29 10:30:00,58.39,58.68,58.39,58.59,28700.0,30.4007,30.5517,30.4007,30.5048,28700.0
2005-06-29 11:00:00,58.59,58.62,58.51,58.53,15700.0,30.5048,30.5204,30.4632,30.4736,15700.0
2005-06-29 11:30:00,58.53,58.75,58.53,58.68,22800.0,30.4736,30.5881,30.4736,30.5517,22800.0
2005-06-29 12:00:00,58.69,58.75,58.65,58.74,27900.0,30.5569,30.5881,30.536,30.5829,27900.0
2005-06-29 12:30:00,58.75,58.76,58.67,58.72,31300.0,30.5881,30.5933,30.5465,30.5725,31300.0
2005-06-29 13:00:00,58.73,58.74,58.7,58.72,13900.0,30.5777,30.5829,30.5621,30.5725,13900.0
2005-06-29 13:30:00,58.72,58.74,58.55,58.63,37600.0,30.5725,30.5829,30.484,30.5256,37600.0
2005-06-29 14:00:00,58.63,58.67,58.58,58.65,27400.0,30.5256,30.5465,30.4996,30.536,27400.0
2005-06-29 14:30:00,58.66,58.75,58.62,58.63,30500.0,30.5413,30.5881,30.5204,30.5256,30500.0
2005-06-29 15:00:00,58.63,58.68,58.6,58.64,86900.0,30.5256,30.5517,30.51,30.5308,86900.0
2005-06-29 15:30:00,58.64,58.79,58.64,58.78,97000.0,30.5308,30.6089,30.5308,30.6037,97000.0
2005-06-30 09:30:00,59.29,59.29,58.95,59.01,76800.0,30.8693,30.8693,30.6922,30.7235,76800.0
2005-06-30 10:00:00,59.01,59.07,58.78,58.78,28200.0,30.7235,30.7547,30.6037,30.6037,28200.0
2005-06-30 10:30:00,58.76,58.77,58.56,58.57,131400.0,30.5933,30.5985,30.4892,30.4944,131400.0
2005-06-30 11:00:00,58.57,58.57,58.28,58.33,49000.0,30.4944,30.4944,30.3434,30.3694,49000.0
2005-06-30 11:30:00,58.33,58.35,58.25,58.33,45800.0,30.3694,30.3799,30.3278,30.3694,45800.0
2005-06-30 12:00:00,58.32,58.4,58.23,58.29,46200.0,30.3642,30.4059,30.3174,30.3486,46200.0
2005-06-30 12:30:00,58.27,58.28,58.12,58.18,20000.0,30.3382,30.3434,30.2601,30.2913,20000.0
2005-06-30 13:00:00,58.17,58.17,57.98,57.99,36900.0,30.2861,30.2861,30.1872,30.1924,36900.0
2005-06-30 13:30:00,57.99,58.17,57.91,58.16,32500.0,30.1924,30.2861,30.1508,30.2809,32500.0
2005-06-30 14:00:00,58.16,58.38,58.05,58.08,111800.0,30.2809,30.3955,30.2237,30.2393,111800.0
2005-06-30 14:30:00,58.09,58.11,57.85,57.95,148200.0,30.2445,30.2549,30.1195,30.1716,148200.0
2005-06-30 15:00:00,57.99,58.0,57.95,58.0,86300.0,30.1924,30.1976,30.1716,30.1976,86300.0
2005-06-30 15:30:00,58.01,58.01,57.78,57.79,118600.0,30.2028,30.2028,30.0831,30.0883,118600.0
2005-07-01 09:30:00,58.15,58.22,58.03,58.05,90700.0,30.2757,30.3122,30.2132,30.2237,90700.0
2005-07-01 10:00:00,58.06,58.16,57.77,57.93,72300.0,30.2289,30.2809,30.0779,30.1612,72300.0
2005-07-01 10:30:00,57.93,58.01,57.69,57.71,62300.0,30.1612,30.2028,30.0362,30.0466,62300.0
2005-07-01 11:00:00,57.71,57.74,57.5,57.73,98700.0,30.0466,30.0623,29.9373,30.0571,98700.0
2005-07-01 11:30:00,57.73,57.81,57.66,57.7,64600.0,30.0571,30.0987,30.0206,30.0414,64600.0
2005-07-01 12:00:00,57.7,57.73,57.64,57.65,38000.0,30.0414,30.0571,30.0102,30.0154,38000.0
2005-07-01 12:30:00,57.63,57.76,57.63,57.75,31600.0,30.005,30.0727,30.005,30.0675,31600.0
2005-07-01 13:00:00,57.74,57.81,57.63,57.75,29000.0,30.0623,30.0987,30.005,30.0675,29000.0
2005-07-01 13:30:00,57.74,57.75,57.68,57.7,21800.0,30.0623,30.0675,30.031,30.0414,21800.0
2005-07-01 14:00:00,57.69,57.76,57.61,57.61,32300.0,30.0362,30.0727,29.9946,29.9946,32300.0
2005-07-01 14:30:00,57.62,57.67,57.61,57.64,51400.0,29.9998,30.0258,29.9946,30.0102,51400.0
2005-07-01 15:00:00,57.63,57.84,57.62,57.72,93500.0,30.005,30.1143,29.9998,30.0518,93500.0
2005-07-01 15:30:00,57.73,57.85,57.62,57.67,117100.0,30.0571,30.1195,29.9998,30.0258,117100.0
2005-07-05 09:30:00,57.63,57.82,57.4,57.49,53100.0,30.005,30.1039,29.8852,29.9321,53100.0
2005-07-05 10:00:00,57.51,57.66,57.46,57.66,93300.0,29.9425,30.0206,29.9165,30.0206,93300.0
2005-07-05 10:30:00,57.68,57.87,57.68,57.85,84400.0,30.031,30.1299,30.031,30.1195,84400.0
2005-07-05 11:00:00,57.87,57.94,57.76,57.94,70800.0,30.1299,30.1664,30.0727,30.1664,70800.0
2005-07-05 11:30:00,57.94,57.98,57.88,57.98,18000.0,30.1664,30.1872,30.1351,30.1872,18000.0
2005-07-05 12:00:00,57.98,58.28,57.91,58.28,28400.0,30.1872,30.3434,30.1508,30.3434,28400.0
2005-07-05 12:30:00,58.28,58.34,58.19,58.19,26500.0,30.3434,30.3746,30.2965,30.2965,26500.0
2005-07-05 13:00:00,58.19,58.21,58.06,58.09,23100.0,30.2965,30.307,30.2289,30.2445,23100.0
2005-07-05 13:30:00,58.08,58.19,58.06,58.11,33900.0,30.2393,30.2965,30.2289,30.2549,33900.0
2005-07-05 14:00:00,58.09,58.19,58.04,58.09,24500.0,30.2445,30.2965,30.2185,30.2445,24500.0
2005-07-05 14:30:00,58.08,58.28,58.06,58.2,19600.0,30.2393,30.3434,30.2289,30.3018,19600.0
2005-07-05 15:00:00,58.21,58.22,58.11,58.12,29400.0,30.307,30.3122,30.2549,30.2601,29400.0
2005-07-05 15:30:00,58.13,58.34,58.13,58.26,70900.0,30.2653,30.3746,30.2653,30.333,70900.0
2005-07-06 09:30:00,58.23,58.35,58.05,58.31,89000.0,30.3174,30.3799,30.2237,30.359,89000.0
2005-07-06 10:00:00,58.3,58.33,58.06,58.12,99100.0,30.3538,30.3694,30.2289,30.2601,99100.0
2005-07-06 10:30:00,58.14,58.2,58.05,58.17,71800.0,30.2705,30.3018,30.2237,30.2861,71800.0
2005-07-06 11:00:00,58.18,58.2,58.09,58.13,39400.0,30.2913,30.3018,30.2445,30.2653,39400.0
2005-07-06 11:30:00,58.13,58.26,58.1,58.21,75200.0,30.2653,30.333,30.2497,30.307,75200.0
2005-07-06 12:00:00,58.21,58.28,58.19,58.19,29700.0,30.307,30.3434,30.2965,30.2965,29700.0
2005-07-06 12:30:00,58.19,58.19,58.04,58.06,17900.0,30.2965,30.2965,30.2185,30.2289,17900.0
2005-07-06 13:00:00,58.03,58.1,58.01,58.09,77000.0,30.2132,30.2497,30.2028,30.2445,77000.0
2005-07-06 13:30:00,58.09,58.12,58.05,58.12,39500.0,30.2445,30.2601,30.2237,30.2601,39500.0
2005-07-06 14:00:00,58.11,58.11,57.89,57.9,27200.0,30.2549,30.2549,30.1404,30.1456,27200.0
2005-07-06 14:30:00,57.87,57.89,57.71,57.75,35200.0,30.1299,30.1404,30.0466,30.0675,35200.0
2005-07-06 15:00:00,57.75,57.84,57.69,57.82,87400.0,30.0675,30.1143,30.0362,30.1039,87400.0
2005-07-06 15:30:00,57.83,57.85,57.63,57.69,130200.0,30.1091,30.1195,30.005,30.0362,130200.0
2005-07-07 09:30:00,56.94,57.15,56.8,56.84,66400.0,29.6457,29.7551,29.5728,29.5937,66400.0
2005-07-07 10:00:00,56.84,57.11,56.8,57.01,37100.0,29.5937,29.7342,29.5728,29.6822,37100.0
2005-07-07 10:30:00,57.0,57.17,56.97,57.09,32100.0,29.677,29.7655,29.6614,29.7238,32100.0
2005-07-07 11:00:00,57.09,57.29,56.98,57.29,36400.0,29.7238,29.828,29.6666,29.828,36400.0
2005-07-07 11:30:00,57.25,57.34,57.1,57.34,59600.0,29.8071,29.854,29.729,29.854,59600.0
2005-07-07 12:00:00,57.32,57.5,57.25,57.45,27300.0,29.8436,29.9373,29.8071,29.9113,27300.0
2005-07-07 12:30:00,57.47,57.5,57.41,57.43,9000.0,29.9217,29.9373,29.8904,29.9009,9000.0
2005-07-07 13:00:00,57.45,57.5,57.45,57.46,18600.0,29.9113,29.9373,29.9113,29.9165,18600.0
2005-07-07 13:30:00,57.48,57.64,57.47,57.58,20800.0,29.9269,30.0102,29.9217,29.979,20800.0
2005-07-07 14:00:00,57.57,57.6,57.39,57.39,11300.0,29.9737,29.9894,29.88,29.88,11300.0
2005-07-07 14:30:00,57.37,57.49,57.35,57.49,14600.0,29.8696,29.9321,29.8592,29.9321,14600.0
2005-07-07 15:00:00,57.49,57.7,57.48,57.58,74000.0,29.9321,30.0414,29.9269,29.979,74000.0
2005-07-07 15:30:00,57.58,57.7,57.55,57.64,59100.0,29.979,30.0414,29.9633,30.0102,59100.0
2005-07-08 09:30:00,57.69,57.91,57.54,57.85,36800.0,30.0362,30.1508,29.9581,30.1195,36800.0
2005-07-08 10:00:00,57.83,57.91,57.8,57.89,97900.0,30.1091,30.1508,30.0935,30.1404,97900.0
2005-07-08 10:30:00,57.91,58.1,57.81,57.95,61900.0,30.1508,30.2497,30.0987,30.1716,61900.0
2005-07-08 11:00:00,57.96,58.0,57.89,57.98,55900.0,30.1768,30.1976,30.1404,30.1872,55900.0
2005-07-08 11:30:00,57.98,58.22,57.98,58.17,46300.0,30.1872,30.3122,30.1872,30.2861,46300.0
2005-07-08 12:00:00,58.21,58.25,58.17,58.25,35900.0,30.307,30.3278,30.2861,30.3278,35900.0
2005-07-08 12:30:00,58.25,58.36,58.24,58.32,26700.0,30.3278,30.3851,30.3226,30.3642,26700.0
2005-07-08 13:00:00,58.32,58.32,58.24,58.26,26200.0,30.3642,30.3642,30.3226,30.333,26200.0
2005-07-08 13:30:00,58.26,58.26,58.15,58.23,25800.0,30.333,30.333,30.2757,30.3174,25800.0
2005-07-08 14:00:00,58.23,58.3,58.21,58.3,22300.0,30.3174,30.3538,30.307,30.3538,22300.0
2005-07-08 14:30:00,58.29,58.33,58.21,58.28,45200.0,30.3486,30.3694,30.307,30.3434,45200.0
2005-07-08 15:00:00,58.3,58.45,58.2,58.45,85800.0,30.3538,30.4319,30.3018,30.4319,85800.0
2005-07-08 15:30:00,58.45,58.5,58.38,58.41,81900.0,30.4319,30.4579,30.3955,30.4111,81900.0
2005-07-11 09:30:00,58.5,58.77,58.35,58.61,44100.0,30.4579,30.5985,30.3799,30.5152,44100.0
2005-07-11 10:00:00,58.64,58.67,58.54,58.56,35600.0,30.5308,30.5465,30.4788,30.4892,35600.0
2005-07-11 10:30:00,58.57,58.76,58.56,58.76,40000.0,30.4944,30.5933,30.4892,30.5933,40000.0
2005-07-11 11:00:00,58.75,58.87,58.75,58.82,32000.0,30.5881,30.6506,30.5881,30.6246,32000.0
2005-07-11 11:30:00,58.82,58.83,58.51,58.51,47500.0,30.6246,30.6298,30.4632,30.4632,47500.0
2005-07-11 12:00:00,58.52,58.62,58.48,58.59,33900.0,30.4684,30.5204,30.4475,30.5048,33900.0
2005-07-11 12:30:00,58.59,58.59,58.52,58.53,12500.0,30.5048,30.5048,30.4684,30.4736,12500.0
2005-07-11 13:00:00,58.53,58.58,58.5,58.58,30300.0,30.4736,30.4996,30.4579,30.4996,30300.0
2005-07-11 13:30:00,58.57,58.57,58.44,58.47,22100.0,30.4944,30.4944,30.4267,30.4423,22100.0
2005-07-11 14:00:00,58.47,58.58,58.46,58.49,25900.0,30.4423,30.4996,30.4371,30.4527,25900.0
2005-07-11 14:30:00,58.49,58.64,58.48,58.62,20400.0,30.4527,30.5308,30.4475,30.5204,20400.0
2005-07-11 15:00:00,58.62,58.66,58.56,58.66,27200.0,30.5204,30.5413,30.4892,30.5413,27200.0
2005-07-11 15:30:00,58.68,58.92,58.68,58.91,76100.0,30.5517,30.6766,30.5517,30.6714,76100.0
2005-07-12 09:30:00,58.94,59.17,58.73,59.11,34500.0,30.687,30.8068,30.5777,30.7755,34500.0
2005-07-12 10:00:00,59.11,59.26,58.99,58.99,94800.0,30.7755,30.8536,30.7131,30.7131,94800.0
2005-07-12 10:30:00,58.97,59.0,58.9,58.97,44600.0,30.7027,30.7183,30.6662,30.7027,44600.0
2005-07-12 11:00:00,58.95,58.97,58.82,58.88,37700.0,30.6922,30.7027,30.6246,30.6558,37700.0
2005-07-12 11:30:00,58.93,58.94,58.81,58.83,12100.0,30.6818,30.687,30.6194,30.6298,12100.0
2005-07-12 12:00:00,58.82,58.89,58.76,58.89,15700.0,30.6246,30.661,30.5933,30.661,15700.0
2005-07-12 12:30:00,58.91,58.95,58.89,58.91,15000.0,30.6714,30.6922,30.661,30.6714,15000.0
2005-07-12 13:00:00,58.9,58.93,58.88,58.93,14000.0,30.6662,30.6818,30.6558,30.6818,14000.0
2005-07-12 13:30:00,58.93,59.11,58.89,59.11,23400.0,30.6818,30.7755,30.661,30.7755,23400.0
2005-07-12 14:00:00,59.12,59.28,59.12,59.2,29900.0,30.7808,30.8641,30.7808,30.8224,29900.0
2005-07-12 14:30:00,59.2,59.24,59.2,59.24,83900.0,30.8224,30.8432,30.8224,30.8432,83900.0
2005-07-12 15:00:00,59.24,59.39,59.24,59.35,61600.0,30.8432,30.9213,30.8432,30.9005,61600.0
2005-07-12 15:30:00,59.35,59.35,59.19,59.19,79500.0,30.9005,30.9005,30.8172,30.8172,79500.0
2005-07-13 09:30:00,59.3,59.59,59.3,59.48,40800.0,30.8745,31.0255,30.8745,30.9682,40800.0
2005-07-13 10:00:00,59.51,59.64,59.41,59.52,78600.0,30.9838,31.0515,30.9317,30.989,78600.0
2005-07-13 10:30:00,59.53,59.68,59.5,59.63,74900.0,30.9942,31.0723,30.9786,31.0463,74900.0
2005-07-13 11:00:00,59.55,59.68,59.52,59.63,39900.0,31.0046,31.0723,30.989,31.0463,39900.0
2005-07-13 11:30:00,59.63,59.69,59.6,59.62,28200.0,31.0463,31.0775,31.0307,31.0411,28200.0
2005-07-13 12:00:00,59.62,59.75,59.6,59.73,28300.0,31.0411,31.1088,31.0307,31.0983,28300.0
2005-07-13 12:30:00,59.73,59.79,59.63,59.66,53300.0,31.0983,31.1296,31.0463,31.0619,53300.0
2005-07-13 13:00:00,59.66,59.7,59.62,59.7,33800.0,31.0619,31.0827,31.0411,31.0827,33800.0
2005-07-13 13:30:00,59.7,59.8,59.64,59.77,32000.0,31.0827,31.1348,31.0515,31.1192,32000.0
2005-07-13 14:00:00,59.76,59.84,59.74,59.78,32400.0,31.114,31.1556,31.1036,31.1244,32400.0
2005-07-13 14:30:00,59.78,59.88,59.75,59.79,44400.0,31.1244,31.1764,31.1088,31.1296,44400.0
2005-07-13 15:00:00,59.79,59.85,59.72,59.76,46400.0,31.1296,31.1608,31.0931,31.114,46400.0
2005-07-13 15:30:00,59.76,59.88,59.73,59.85,88200.0,31.114,31.1764,31.0983,31.1608,88200.0
2005-07-14 09:30:00,59.87,59.98,59.6,59.84,84200.0,31.1712,31.2285,31.0307,31.1556,84200.0
2005-07-14 10:00:00,59.82,59.94,59.74,59.74,34600.0,31.1452,31.2077,31.1036,31.1036,34600.0
2005-07-14 10:30:00,59.74,59.75,59.59,59.6,68900.0,31.1036,31.1088,31.0255,31.0307,68900.0
2005-07-14 11:00:00,59.6,59.65,59.57,59.59,42100.0,31.0307,31.0567,31.015,31.0255,42100.0
2005-07-14 11:30:00,59.59,59.65,59.53,59.6,50700.0,31.0255,31.0567,30.9942,31.0307,50700.0
2005-07-14 12:00:00,59.6,59.75,59.6,59.69,17800.0,31.0307,31.1088,31.0307,31.0775,17800.0
2005-07-14 12:30:00,59.69,59.76,59.64,59.69,12900.0,31.0775,31.114,31.0515,31.0775,12900.0
2005-07-14 13:00:00,59.67,59.95,59.67,59.93,34700.0,31.0671,31.2129,31.0671,31.2025,34700.0
2005-07-14 13:30:00,59.93,59.95,59.89,59.95,40400.0,31.2025,31.2129,31.1817,31.2129,40400.0
2005-07-14 14:00:00,59.95,59.95,59.86,59.88,23700.0,31.2129,31.2129,31.166,31.1764,23700.0
2005-07-14 14:30:00,59.87,59.94,59.85,59.93,21800.0,31.1712,31.2077,31.1608,31.2025,21800.0
2005-07-14 15:00:00,59.93,59.98,59.84,59.84,37900.0,31.2025,31.2285,31.1556,31.1556,37900.0
2005-07-14 15:30:00,59.84,59.86,59.72,59.74,157000.0,31.1556,31.166,31.0931,31.1036,157000.0
2005-07-15 09:30:00,59.9,59.95,59.69,59.69,105900.0,31.1869,31.2129,31.0775,31.0775,105900.0
2005-07-15 10:00:00,59.68,59.68,59.42,59.46,39400.0,31.0723,31.0723,30.9369,30.9578,39400.0
2005-07-15 10:30:00,59.46,59.56,59.46,59.49,46300.0,30.9578,31.0098,30.9578,30.9734,46300.0
2005-07-15 11:00:00,59.49,59.63,59.48,59.52,51000.0,30.9734,31.0463,30.9682,30.989,51000.0
2005-07-15 11:30:00,59.51,59.51,59.37,59.42,43900.0,30.9838,30.9838,30.9109,30.9369,43900.0
2005-07-15 12:00:00,59.41,59.5,59.36,59.49,35700.0,30.9317,30.9786,30.9057,30.9734,35700.0
2005-07-15 12:30:00,59.49,59.56,59.48,59.52,27600.0,30.9734,31.0098,30.9682,30.989,27600.0
2005-07-15 13:00:00,59.53,59.64,59.4,59.4,58600.0,30.9942,31.0515,30.9265,30.9265,58600.0
2005-07-15 13:30:00,59.4,59.48,59.3,59.48,90400.0,30.9265,30.9682,30.8745,30.9682,90400.0
2005-07-15 14:00:00,59.48,59.78,59.47,59.68,66700.0,30.9682,31.1244,30.963,31.0723,66700.0
2005-07-15 14:30:00,59.68,60.0,59.68,59.96,71200.0,31.0723,31.2389,31.0723,31.2181,71200.0
2005-07-15 15:00:00,59.95,60.0,59.95,59.96,71400.0,31.2129,31.2389,31.2129,31.2181,71400.0
2005-07-15 15:30:00,59.95,60.0,59.86,59.98,67800.0,31.2129,31.2389,31.166,31.2285,67800.0
2005-07-18 09:30:00,60.01,60.02,59.32,59.66,66100.0,31.2441,31.2493,30.8849,31.0619,66100.0
2005-07-18 10:00:00,59.6,59.69,59.4,59.5,41400.0,31.0307,31.0775,30.9265,30.9786,41400.0
2005-07-18 10:30:00,59.52,59.62,59.4,59.41,30300.0,30.989,31.0411,30.9265,30.9317,30300.0
2005-07-18 11:00:00,59.42,59.56,59.37,59.39,28900.0,30.9369,31.0098,30.9109,30.9213,28900.0
2005-07-18 11:30:00,59.39,59.42,59.2,59.25,30100.0,30.9213,30.9369,30.8224,30.8484,30100.0
2005-07-18 12:00:00,59.25,59.27,59.15,59.17,37000.0,30.8484,30.8588,30.7964,30.8068,37000.0
2005-07-18 12:30:00,59.17,59.27,59.17,59.21,34300.0,30.8068,30.8588,30.8068,30.8276,34300.0
2005-07-18 13:00:00,59.2,59.24,59.1,59.11,46900.0,30.8224,30.8432,30.7703,30.7755,46900.0
2005-07-18 13:30:00,59.12,59.25,59.12,59.18,54100.0,30.7808,30.8484,30.7808,30.812,54100.0
2005-07-18 14:00:00,59.18,59.19,59.14,59.19,53600.0,30.812,30.8172,30.7912,30.8172,53600.0
2005-07-18 14:30:00,59.17,59.18,59.05,59.09,47400.0,30.8068,30.812,30.7443,30.7651,47400.0
2005-07-18 15:00:00,59.07,59.15,59.03,59.14,31000.0,30.7547,30.7964,30.7339,30.7912,31000.0
2005-07-18 15:30:00,59.14,59.14,58.99,59.0,99700.0,30.7912,30.7912,30.7131,30.7183,99700.0
2005-07-19 09:30:00,59.17,59.55,59.17,59.53,160200.0,30.8068,31.0046,30.8068,30.9942,160200.0
2005-07-19 10:00:00,59.52,59.86,59.47,59.78,74000.0,30.989,31.166,30.963,31.1244,74000.0
2005-07-19 10:30:00,59.78,59.82,59.63,59.64,30900.0,31.1244,31.1452,31.0463,31.0515,30900.0
2005-07-19 11:00:00,59.64,59.64,59.49,59.49,23300.0,31.0515,31.0515,30.9734,30.9734,23300.0
2005-07-19 11:30:00,59.48,59.58,59.48,59.53,23800.0,30.9682,31.0203,30.9682,30.9942,23800.0
2005-07-19 12:00:00,59.51,59.54,59.43,59.51,16900.0,30.9838,30.9994,30.9422,30.9838,16900.0
2005-07-19 12:30:00,59.51,59.53,59.45,59.51,15700.0,30.9838,30.9942,30.9526,30.9838,15700.0
2005-07-19 13:00:00,59.5,59.63,59.49,59.6,24800.0,30.9786,31.0463,30.9734,31.0307,24800.0
2005-07-19 13:30:00,59.6,59.62,59.52,59.55,29100.0,31.0307,31.0411,30.989,31.0046,29100.0
2005-07-19 14:00:00,59.56,59.59,59.39,59.51,37500.0,31.0098,31.0255,30.9213,30.9838,37500.0
2005-07-19 14:30:00,59.48,59.61,59.48,59.6,48700.0,30.9682,31.0359,30.9682,31.0307,48700.0
2005-07-19 15:00:00,59.61,59.73,59.58,59.72,126100.0,31.0359,31.0983,31.0203,31.0931,126100.0
2005-07-19 15:30:00,59.72,60.0,59.72,60.0,222300.0,31.0931,31.2389,31.0931,31.2389,222300.0
2005-07-20 09:30:00,60.25,63.26,60.25,63.1,758700.0,31.3691,32.9362,31.3691,32.8529,758700.0
2005-07-20 10:00:00,63.05,63.05,62.4,62.84,537200.0,32.8269,32.8269,32.4885,32.7176,537200.0
2005-07-20 10:30:00,62.84,63.38,62.55,62.76,242300.0,32.7176,32.9987,32.5666,32.6759,242300.0
2005-07-20 11:00:00,62.75,63.2,62.68,63.11,405500.0,32.6707,32.905,32.6343,32.8581,405500.0
2005-07-20 11:30:00,63.08,63.35,63.03,63.14,214100.0,32.8425,32.9831,32.8165,32.8738,214100.0
2005-07-20 12:00:00,63.14,63.2,62.9,63.0,311400.0,32.8738,32.905,32.7488,32.8009,311400.0
2005-07-20 12:30:00,62.97,62.98,62.58,62.64,216500.0,32.7852,32.7905,32.5822,32.6134,216500.0
2005-07-20 13:00:00,62.64,62.91,62.2,62.88,339900.0,32.6134,32.754,32.3843,32.7384,339900.0
2005-07-20 13:30:00,62.88,62.97,62.82,62.95,165900.0,32.7384,32.7852,32.7072,32.7748,165900.0
2005-07-20 14:00:00,62.94,62.95,62.85,62.9,249800.0,32.7696,32.7748,32.7228,32.7488,249800.0
2005-07-20 14:30:00,62.9,62.97,62.89,62.93,222300.0,32.7488,32.7852,32.7436,32.7644,222300.0
2005-07-20 15:00:00,62.93,62.97,62.85,62.94,244900.0,32.7644,32.7852,32.7228,32.7696,244900.0
2005-07-20 15:30:00,62.96,63.15,62.94,63.13,428100.0,32.78,32.879,32.7696,32.8686,428100.0
2005-07-21 09:30:00,62.5,62.9,62.43,62.81,158000.0,32.5405,32.7488,32.5041,32.7019,158000.0
2005-07-21 10:00:00,62.8,62.82,62.58,62.73,111300.0,32.6967,32.7072,32.5822,32.6603,111300.0
2005-07-21 10:30:00,62.72,62.72,62.45,62.61,104300.0,32.6551,32.6551,32.5145,32.5978,104300.0
2005-07-21 11:00:00,62.61,62.68,62.52,62.6,72900.0,32.5978,32.6343,32.551,32.5926,72900.0
2005-07-21 11:30:00,62.6,62.73,62.57,62.59,125700.0,32.5926,32.6603,32.577,32.5874,125700.0
2005-07-21 12:00:00,62.57,62.57,62.33,62.37,61200.0,32.577,32.577,32.452,32.4729,61200.0
2005-07-21 12:30:00,62.37,62.58,62.35,62.5,79700.0,32.4729,32.5822,32.4624,32.5405,79700.0
2005-07-21 13:00:00,62.5,62.59,62.47,62.5,64700.0,32.5405,32.5874,32.5249,32.5405,64700.0
2005-07-21 13:30:00,62.49,62.53,62.4,62.47,79200.0,32.5353,32.5562,32.4885,32.5249,79200.0
2005-07-21 14:00:00,62.46,62.49,62.37,62.38,77900.0,32.5197,32.5353,32.4729,32.4781,77900.0
2005-07-21 14:30:00,62.37,62.43,62.26,62.27,99200.0,32.4729,32.5041,32.4156,32.4208,99200.0
2005-07-21 15:00:00,62.27,62.68,62.27,62.62,138000.0,32.4208,32.6343,32.4208,32.603,138000.0
2005-07-21 15:30:00,62.62,62.68,62.55,62.65,207100.0,32.603,32.6343,32.5666,32.6186,207100.0
2005-07-22 09:30:00,62.58,62.59,62.25,62.46,100400.0,32.5822,32.5874,32.4104,32.5197,100400.0
2005-07-22 10:00:00,62.47,62.64,62.46,62.58,55900.0,32.5249,32.6134,32.5197,32.5822,55900.0
2005-07-22 10:30:00,62.58,62.59,62.47,62.58,118500.0,32.5822,32.5874,32.5249,32.5822,118500.0
2005-07-22 11:00:00,62.58,62.73,62.58,62.67,68700.0,32.5822,32.6603,32.5822,32.6291,68700.0
2005-07-22 11:30:00,62.66,62.68,62.61,62.65,45200.0,32.6238,32.6343,32.5978,32.6186,45200.0
2005-07-22 12:00:00,62.65,62.66,62.55,62.57,47700.0,32.6186,32.6238,32.5666,32.577,47700.0
2005-07-22 12:30:00,62.56,62.56,62.35,62.37,71300.0,32.5718,32.5718,32.4624,32.4729,71300.0
2005-07-22 13:00:00,62.38,62.55,62.37,62.54,70700.0,32.4781,32.5666,32.4729,32.5614,70700.0
2005-07-22 13:30:00,62.54,62.68,62.54,62.67,38000.0,32.5614,32.6343,32.5614,32.6291,38000.0
2005-07-22 14:00:00,62.66,62.73,62.65,62.7,40800.0,32.6238,32.6603,32.6186,32.6447,40800.0
2005-07-22 14:30:00,62.7,62.95,62.7,62.94,99900.0,32.6447,32.7748,32.6447,32.7696,99900.0
2005-07-22 15:00:00,62.94,62.97,62.89,62.91,85700.0,32.7696,32.7852,32.7436,32.754,85700.0
2005-07-22 15:30:00,62.91,63.02,62.87,63.02,129600.0,32.754,32.8113,32.7332,32.8113,129600.0
2005-07-25 09:30:00,63.0,63.02,62.92,62.94,96600.0,32.8009,32.8113,32.7592,32.7696,96600.0
2005-07-25 10:00:00,62.94,63.01,62.91,63.0,57300.0,32.7696,32.8061,32.754,32.8009,57300.0
2005-07-25 10:30:00,63.0,63.16,62.95,63.14,99600.0,32.8009,32.8842,32.7748,32.8738,99600.0
2005-07-25 11:00:00,63.16,63.16,62.78,62.83,58000.0,32.8842,32.8842,32.6863,32.7124,58000.0
2005-07-25 11:30:00,62.82,62.86,62.67,62.69,67400.0,32.7072,32.728,32.6291,32.6395,67400.0
2005-07-25 12:00:00,62.68,62.72,62.59,62.64,46500.0,32.6343,32.6551,32.5874,32.6134,46500.0
2005-07-25 12:30:00,62.64,62.64,62.57,62.6,54900.0,32.6134,32.6134,32.577,32.5926,54900.0
2005-07-25 13:00:00,62.6,62.67,62.59,62.66,52500.0,32.5926,32.6291,32.5874,32.6238,52500.0
2005-07-25 13:30:00,62.66,62.73,62.66,62.68,44100.0,32.6238,32.6603,32.6238,32.6343,44100.0
2005-07-25 14:00:00,62.67,62.73,62.57,62.6,81300.0,32.6291,32.6603,32.577,32.5926,81300.0
2005-07-25 14:30:00,62.6,62.61,61.51,61.52,285400.0,32.5926,32.5978,32.0251,32.0303,285400.0
2005-07-25 15:00:00,61.55,62.1,61.55,62.1,260500.0,32.0459,32.3323,32.0459,32.3323,260500.0
2005-07-25 15:30:00,62.1,62.4,62.05,62.25,331000.0,32.3323,32.4885,32.3063,32.4104,331000.0
2005-07-26 09:30:00,62.35,62.37,62.14,62.15,88800.0,32.4624,32.4729,32.3531,32.3583,88800.0
2005-07-26 10:00:00,62.15,62.55,62.14,62.53,46200.0,32.3583,32.5666,32.3531,32.5562,46200.0
2005-07-26 10:30:00,62.53,62.63,62.5,62.54,35700.0,32.5562,32.6082,32.5405,32.5614,35700.0
2005-07-26 11:00:00,62.54,62.6,62.49,62.53,37400.0,32.5614,32.5926,32.5353,32.5562,37400.0
2005-07-26 11:30:00,62.53,62.55,62.44,62.5,91400.0,32.5562,32.5666,32.5093,32.5405,91400.0
2005-07-26 12:00:00,62.52,62.55,62.4,62.46,23300.0,32.551,32.5666,32.4885,32.5197,23300.0
2005-07-26 12:30:00,62.47,62.5,62.44,62.46,25500.0,32.5249,32.5405,32.5093,32.5197,25500.0
2005-07-26 13:00:00,62.47,62.55,62.43,62.43,19000.0,32.5249,32.5666,32.5041,32.5041,19000.0
2005-07-26 13:30:00,62.46,62.53,62.42,62.53,36600.0,32.5197,32.5562,32.4989,32.5562,36600.0
2005-07-26 14:00:00,62.54,62.6,62.5,62.5,43700.0,32.5614,32.5926,32.5405,32.5405,43700.0
2005-07-26 14:30:00,62.51,63.02,62.44,62.86,327700.0,32.5458,32.8113,32.5093,32.728,327700.0
2005-07-26 15:00:00,62.86,62.87,62.71,62.72,137700.0,32.728,32.7332,32.6499,32.6551,137700.0
2005-07-26 15:30:00,62.72,62.76,62.62,62.66,128100.0,32.6551,32.6759,32.603,32.6238,128100.0
2005-07-27 09:30:00,62.9,62.9,62.43,62.58,55400.0,32.7488,32.7488,32.5041,32.5822,55400.0
2005-07-27 10:00:00,62.59,62.63,62.45,62.58,27000.0,32.5874,32.6082,32.5145,32.5822,27000.0
2005-07-27 10:30:00,62.58,62.61,62.45,62.47,36400.0,32.5822,32.5978,32.5145,32.5249,36400.0
2005-07-27 11:00:00,62.48,62.48,62.23,62.27,27900.0,32.5301,32.5301,32.4,32.4208,27900.0
2005-07-27 11:30:00,62.27,62.32,62.18,62.18,29600.0,32.4208,32.4468,32.3739,32.3739,29600.0
2005-07-27 12:00:00,62.19,62.33,62.18,62.2,22300.0,32.3791,32.452,32.3739,32.3843,22300.0
2005-07-27 12:30:00,62.2,62.29,62.14,62.21,13100.0,32.3843,32.4312,32.3531,32.3896,13100.0
2005-07-27 13:00:00,62.21,62.21,62.06,62.15,28900.0,32.3896,32.3896,32.3115,32.3583,28900.0
2005-07-27 13:30:00,62.15,62.17,62.08,62.13,25300.0,32.3583,32.3687,32.3219,32.3479,25300.0
2005-07-27 14:00:00,62.13,62.29,62.09,62.16,36300.0,32.3479,32.4312,32.3271,32.3635,36300.0
2005-07-27 14:30:00,62.17,62.21,62.16,62.18,41100.0,32.3687,32.3896,32.3635,32.3739,41100.0
2005-07-27 15:00:00,62.19,62.26,62.16,62.21,61700.0,32.3791,32.4156,32.3635,32.3896,61700.0
2005-07-27 15:30:00,62.2,62.22,62.17,62.2,60600.0,32.3843,32.3948,32.3687,32.3843,60600.0
2005-07-28 09:30:00,62.2,62.29,61.98,62.15,140400.0,32.3843,32.4312,32.2698,32.3583,140400.0
2005-07-28 10:00:00,62.13,62.18,61.91,62.07,99600.0,32.3479,32.3739,32.2334,32.3167,99600.0
2005-07-28 10:30:00,62.07,62.36,62.07,62.32,82400.0,32.3167,32.4677,32.3167,32.4468,82400.0
2005-07-28 11:00:00,62.3,62.36,62.25,62.32,47300.0,32.4364,32.4677,32.4104,32.4468,47300.0
2005-07-28 11:30:00,62.31,62.32,62.24,62.24,54800.0,32.4416,32.4468,32.4052,32.4052,54800.0
2005-07-28 12:00:00,62.24,62.25,62.06,62.11,55000.0,32.4052,32.4104,32.3115,32.3375,55000.0
2005-07-28 12:30:00,62.12,62.15,62.1,62.14,32700.0,32.3427,32.3583,32.3323,32.3531,32700.0
2005-07-28 13:00:00,62.13,62.24,62.12,62.2,25900.0,32.3479,32.4052,32.3427,32.3843,25900.0
2005-07-28 13:30:00,62.19,62.3,62.15,62.3,50000.0,32.3791,32.4364,32.3583,32.4364,50000.0
2005-07-28 14:00:00,62.3,62.3,62.19,62.19,80300.0,32.4364,32.4364,32.3791,32.3791,80300.0
2005-07-28 14:30:00,62.18,62.23,62.14,62.18,77600.0,32.3739,32.4,32.3531,32.3739,77600.0
2005-07-28 15:00:00,62.18,62.22,62.16,62.19,42400.0,32.3739,32.3948,32.3635,32.3791,42400.0
2005-07-28 15:30:00,62.19,62.22,62.1,62.17,138600.0,32.3791,32.3948,32.3323,32.3687,138600.0
2005-07-29 09:30:00,62.13,62.16,61.83,61.86,101500.0,32.3479,32.3635,32.1917,32.2073,101500.0
2005-07-29 10:00:00,61.87,61.97,61.74,61.75,45000.0,32.2125,32.2646,32.1449,32.1501,45000.0
2005-07-29 10:30:00,61.75,61.77,61.58,61.58,57000.0,32.1501,32.1605,32.0615,32.0615,57000.0
2005-07-29 11:00:00,61.59,61.61,61.51,61.54,44700.0,32.0668,32.0772,32.0251,32.0407,44700.0
2005-07-29 11:30:00,61.55,61.61,61.51,61.51,46300.0,32.0459,32.0772,32.0251,32.0251,46300.0
2005-07-29 12:00:00,61.51,61.54,61.33,61.37,72900.0,32.0251,32.0407,31.9314,31.9522,72900.0
2005-07-29 12:30:00,61.38,61.43,61.1,61.15,70600.0,31.9574,31.9835,31.8116,31.8377,70600.0
2005-07-29 13:00:00,61.18,61.31,61.17,61.29,52100.0,31.8533,31.921,31.8481,31.9106,52100.0
2005-07-29 13:30:00,61.29,61.3,61.15,61.22,33300.0,31.9106,31.9158,31.8377,31.8741,33300.0
2005-07-29 14:00:00,61.22,61.32,61.14,61.22,74300.0,31.8741,31.9262,31.8325,31.8741,74300.0
2005-07-29 14:30:00,61.22,61.34,61.21,61.29,95700.0,31.8741,31.9366,31.8689,31.9106,95700.0
2005-07-29 15:00:00,61.29,61.31,61.12,61.14,109600.0,31.9106,31.921,31.822,31.8325,109600.0
2005-07-29 15:30:00,61.13,61.16,60.92,61.14,243700.0,31.8273,31.8429,31.7179,31.8325,243700.0
2005-08-01 09:30:00,61.14,61.21,60.9,60.91,91600.0,31.8325,31.8689,31.7075,31.7127,91600.0
2005-08-01 10:00:00,60.89,61.09,60.88,60.94,109800.0,31.7023,31.8064,31.6971,31.7283,109800.0
2005-08-01 10:30:00,60.94,60.95,60.7,60.75,88900.0,31.7283,31.7335,31.6034,31.6294,88900.0
2005-08-01 11:00:00,60.73,60.78,60.65,60.76,62800.0,31.619,31.645,31.5773,31.6346,62800.0
2005-08-01 11:30:00,60.76,60.84,60.74,60.77,60600.0,31.6346,31.6763,31.6242,31.6398,60600.0
2005-08-01 12:00:00,60.77,60.8,60.73,60.75,46000.0,31.6398,31.6554,31.619,31.6294,46000.0
2005-08-01 12:30:00,60.75,60.87,60.74,60.79,65300.0,31.6294,31.6919,31.6242,31.6502,65300.0
2005-08-01 13:00:00,60.79,60.8,60.7,60.72,36600.0,31.6502,31.6554,31.6034,31.6138,36600.0
2005-08-01 13:30:00,60.72,60.72,60.54,60.54,38600.0,31.6138,31.6138,31.5201,31.5201,38600.0
2005-08-01 14:00:00,60.55,60.72,60.54,60.66,97100.0,31.5253,31.6138,31.5201,31.5826,97100.0
2005-08-01 14:30:00,60.68,60.72,60.6,60.62,41600.0,31.593,31.6138,31.5513,31.5617,41600.0
2005-08-01 15:00:00,60.62,60.7,60.57,60.66,90900.0,31.5617,31.6034,31.5357,31.5826,90900.0
2005-08-01 15:30:00,60.66,60.73,60.58,60.63,161900.0,31.5826,31.619,31.5409,31.5669,161900.0
2005-08-02 09:30:00,60.74,60.84,60.64,60.78,59500.0,31.6242,31.6763,31.5721,31.645,59500.0
2005-08-02 10:00:00,60.77,61.0,60.77,60.93,53100.0,31.6398,31.7596,31.6398,31.7231,53100.0
2005-08-02 10:30:00,60.93,61.03,60.84,60.84,35000.0,31.7231,31.7752,31.6763,31.6763,35000.0
2005-08-02 11:00:00,60.82,60.86,60.71,60.73,130600.0,31.6659,31.6867,31.6086,31.619,130600.0
2005-08-02 11:30:00,60.72,60.77,60.62,60.76,26500.0,31.6138,31.6398,31.5617,31.6346,26500.0
2005-08-02 12:00:00,60.73,60.9,60.69,60.82,119200.0,31.619,31.7075,31.5982,31.6659,119200.0
2005-08-02 12:30:00,60.82,60.82,60.71,60.74,30900.0,31.6659,31.6659,31.6086,31.6242,30900.0
2005-08-02 13:00:00,60.74,60.79,60.71,60.75,24600.0,31.6242,31.6502,31.6086,31.6294,24600.0
2005-08-02 13:30:00,60.75,60.75,60.61,60.62,29600.0,31.6294,31.6294,31.5565,31.5617,29600.0
2005-08-02 14:00:00,60.62,60.79,60.61,60.71,46700.0,31.5617,31.6502,31.5565,31.6086,46700.0
2005-08-02 14:30:00,60.69,60.71,60.53,60.53,134000.0,31.5982,31.6086,31.5149,31.5149,134000.0
2005-08-02 15:00:00,60.54,60.54,60.39,60.43,171900.0,31.5201,31.5201,31.442,31.4628,171900.0
2005-08-02 15:30:00,60.43,60.62,60.43,60.62,217400.0,31.4628,31.5617,31.4628,31.5617,217400.0
2005-08-03 09:30:00,60.64,60.77,60.38,60.65,91400.0,31.5721,31.6398,31.4368,31.5773,91400.0
2005-08-03 10:00:00,60.63,60.74,60.6,60.74,49500.0,31.5669,31.6242,31.5513,31.6242,49500.0
2005-08-03 10:30:00,60.74,61.08,60.69,60.95,86600.0,31.6242,31.8012,31.5982,31.7335,86600.0
2005-08-03 11:00:00,60.93,61.03,60.85,60.96,35500.0,31.7231,31.7752,31.6815,31.7387,35500.0
2005-08-03 11:30:00,60.97,61.03,60.94,60.94,23100.0,31.744,31.7752,31.7283,31.7283,23100.0
2005-08-03 12:00:00,60.94,61.1,60.87,61.1,36100.0,31.7283,31.8116,31.6919,31.8116,36100.0
2005-08-03 12:30:00,61.1,61.2,61.1,61.15,35500.0,31.8116,31.8637,31.8116,31.8377,35500.0
2005-08-03 13:00:00,61.16,61.18,61.13,61.16,24600.0,31.8429,31.8533,31.8273,31.8429,24600.0
2005-08-03 13:30:00,61.17,61.31,61.17,61.29,40200.0,31.8481,31.921,31.8481,31.9106,40200.0
2005-08-03 14:00:00,61.28,61.52,61.28,61.51,133800.0,31.9054,32.0303,31.9054,32.0251,133800.0
2005-08-03 14:30:00,61.49,61.49,61.19,61.22,60900.0,32.0147,32.0147,31.8585,31.8741,60900.0
2005-08-03 15:00:00,61.22,61.22,61.11,61.11,84900.0,31.8741,31.8741,31.8168,31.8168,84900.0
2005-08-03 15:30:00,61.11,61.35,61.05,61.24,180700.0,31.8168,31.9418,31.7856,31.8845,180700.0
2005-08-04 09:30:00,61.2,61.21,60.66,60.66,39000.0,31.8637,31.8689,31.5826,31.5826,39000.0
2005-08-04 10:00:00,60.66,60.82,60.62,60.69,30200.0,31.5826,31.6659,31.5617,31.5982,30200.0
2005-08-04 10:30:00,60.69,60.82,60.64,60.82,30300.0,31.5982,31.6659,31.5721,31.6659,30300.0
2005-08-04 11:00:00,60.82,60.82,60.71,60.71,34500.0,31.6659,31.6659,31.6086,31.6086,34500.0
2005-08-04 11:30:00,60.71,60.71,60.5,60.5,54100.0,31.6086,31.6086,31.4992,31.4992,54100.0
2005-08-04 12:00:00,60.5,60.51,60.35,60.36,27800.0,31.4992,31.5045,31.4211,31.4264,27800.0
2005-08-04 12:30:00,60.36,60.38,60.29,60.32,24600.0,31.4264,31.4368,31.3899,31.4055,24600.0
2005-08-04 13:00:00,60.33,60.38,60.29,60.32,21700.0,31.4107,31.4368,31.3899,31.4055,21700.0
2005-08-04 13:30:00,60.31,60.44,60.28,60.4,27800.0,31.4003,31.468,31.3847,31.4472,27800.0
2005-08-04 14:00:00,60.41,60.52,60.39,60.45,22700.0,31.4524,31.5097,31.442,31.4732,22700.0
2005-08-04 14:30:00,60.45,60.54,60.42,60.5,35700.0,31.4732,31.5201,31.4576,31.4992,35700.0
2005-08-04 15:00:00,60.5,60.61,60.47,60.55,37500.0,31.4992,31.5565,31.4836,31.5253,37500.0
2005-08-04 15:30:00,60.55,60.56,60.4,60.41,63700.0,31.5253,31.5305,31.4472,31.4524,63700.0
2005-08-05 09:30:00,60.27,60.28,60.04,60.1,122400.0,31.3795,31.3847,31.2597,31.291,122400.0
2005-08-05 10:00:00,60.1,60.1,59.67,59.78,68700.0,31.291,31.291,31.0671,31.1244,68700.0
2005-08-05 10:30:00,59.78,59.93,59.77,59.87,25400.0,31.1244,31.2025,31.1192,31.1712,25400.0
2005-08-05 11:00:00,59.87,59.97,59.83,59.84,34100.0,31.1712,31.2233,31.1504,31.1556,34100.0
2005-08-05 11:30:00,59.83,59.83,59.67,59.67,30200.0,31.1504,31.1504,31.0671,31.0671,30200.0
2005-08-05 12:00:00,59.68,59.72,59.65,59.7,31800.0,31.0723,31.0931,31.0567,31.0827,31800.0
2005-08-05 12:30:00,59.69,59.69,59.56,59.57,29600.0,31.0775,31.0775,31.0098,31.015,29600.0
2005-08-05 13:00:00,59.56,59.62,59.55,59.56,38000.0,31.0098,31.0411,31.0046,31.0098,38000.0
2005-08-05 13:30:00,59.56,59.68,59.53,59.68,19700.0,31.0098,31.0723,30.9942,31.0723,19700.0
2005-08-05 14:00:00,59.68,59.69,59.59,59.59,14700.0,31.0723,31.0775,31.0255,31.0255,14700.0
2005-08-05 14:30:00,59.58,59.61,59.56,59.56,41300.0,31.0203,31.0359,31.0098,31.0098,41300.0
2005-08-05 15:00:00,59.55,59.64,59.55,59.6,29300.0,31.0046,31.0515,31.0046,31.0307,29300.0
2005-08-05 15:30:00,59.59,59.6,59.47,59.52,93900.0,31.0255,31.0307,30.963,30.989,93900.0
2005-08-08 09:30:00,59.7,59.89,59.54,59.7,53800.0,31.0827,31.1817,30.9994,31.0827,53800.0
2005-08-08 10:00:00,59.71,59.71,59.36,59.67,74600.0,31.0879,31.0879,30.9057,31.0671,74600.0
2005-08-08 10:30:00,59.64,59.65,59.44,59.46,35500.0,31.0515,31.0567,30.9474,30.9578,35500.0
2005-08-08 11:00:00,59.46,59.5,59.39,59.49,32400.0,30.9578,30.9786,30.9213,30.9734,32400.0
2005-08-08 11:30:00,59.5,59.54,59.44,59.48,34400.0,30.9786,30.9994,30.9474,30.9682,34400.0
2005-08-08 12:00:00,59.48,59.6,59.48,59.54,30200.0,30.9682,31.0307,30.9682,30.9994,30200.0
2005-08-08 12:30:00,59.54,59.65,59.5,59.63,20100.0,30.9994,31.0567,30.9786,31.0463,20100.0
2005-08-08 13:00:00,59.63,59.65,59.44,59.5,22200.0,31.0463,31.0567,30.9474,30.9786,22200.0
2005-08-08 13:30:00,59.52,59.55,59.46,59.48,23400.0,30.989,31.0046,30.9578,30.9682,23400.0
2005-08-08 14:00:00,59.49,59.51,59.39,59.5,21500.0,30.9734,30.9838,30.9213,30.9786,21500.0
2005-08-08 14:30:00,59.5,59.54,59.44,59.51,29400.0,30.9786,30.9994,30.9474,30.9838,29400.0
2005-08-08 15:00:00,59.51,59.52,59.42,59.45,37700.0,30.9838,30.989,30.9369,30.9526,37700.0
2005-08-08 15:30:00,59.45,59.6,59.44,59.6,60500.0,30.9526,31.0307,30.9474,31.0307,60500.0
2005-08-09 09:30:00,59.85,60.24,59.75,60.18,54300.0,31.1608,31.3639,31.1088,31.3326,54300.0
2005-08-09 10:00:00,60.16,60.18,59.92,59.92,41900.0,31.3222,31.3326,31.1973,31.1973,41900.0
2005-08-09 10:30:00,59.92,59.96,59.81,59.91,40600.0,31.1973,31.2181,31.14,31.1921,40600.0
2005-08-09 11:00:00,59.89,59.93,59.84,59.89,30000.0,31.1817,31.2025,31.1556,31.1817,30000.0
2005-08-09 11:30:00,59.91,59.91,59.81,59.84,31600.0,31.1921,31.1921,31.14,31.1556,31600.0
2005-08-09 12:00:00,59.84,59.9,59.8,59.9,39700.0,31.1556,31.1869,31.1348,31.1869,39700.0
2005-08-09 12:30:00,59.89,59.9,59.82,59.82,27400.0,31.1817,31.1869,31.1452,31.1452,27400.0
2005-08-09 13:00:00,59.81,59.87,59.76,59.83,25000.0,31.14,31.1712,31.114,31.1504,25000.0
2005-08-09 13:30:00,59.85,59.9,59.82,59.9,10600.0,31.1608,31.1869,31.1452,31.1869,10600.0
2005-08-09 14:00:00,59.87,59.91,59.74,59.86,34100.0,31.1712,31.1921,31.1036,31.166,34100.0
2005-08-09 14:30:00,59.86,59.88,59.7,59.71,55500.0,31.166,31.1764,31.0827,31.0879,55500.0
2005-08-09 15:00:00,59.73,59.75,59.57,59.59,46000.0,31.0983,31.1088,31.015,31.0255,46000.0
2005-08-09 15:30:00,59.6,59.7,59.51,59.65,81500.0,31.0307,31.0827,30.9838,31.0567,81500.0
2005-08-10 09:30:00,60.0,60.18,59.9,60.18,37000.0,31.2389,31.3326,31.1869,31.3326,37000.0
2005-08-10 10:00:00,60.14,60.44,60.14,60.3,57200.0,31.3118,31.468,31.3118,31.3951,57200.0
2005-08-10 10:30:00,60.29,60.45,60.27,60.35,31300.0,31.3899,31.4732,31.3795,31.4211,31300.0
2005-08-10 11:00:00,60.36,60.37,60.22,60.24,18700.0,31.4264,31.4316,31.3535,31.3639,18700.0
2005-08-10 11:30:00,60.26,60.35,60.2,60.22,13300.0,31.3743,31.4211,31.3431,31.3535,13300.0
2005-08-10 12:00:00,60.23,60.25,60.17,60.2,12100.0,31.3587,31.3691,31.3274,31.3431,12100.0
2005-08-10 12:30:00,60.19,60.19,59.92,60.04,35100.0,31.3378,31.3378,31.1973,31.2597,35100.0
2005-08-10 13:00:00,60.04,60.16,60.04,60.12,16200.0,31.2597,31.3222,31.2597,31.3014,16200.0
2005-08-10 13:30:00,60.14,60.21,60.03,60.08,36900.0,31.3118,31.3483,31.2545,31.2806,36900.0
2005-08-10 14:00:00,60.03,60.06,59.73,59.79,38700.0,31.2545,31.2702,31.0983,31.1296,38700.0
2005-08-10 14:30:00,59.8,59.83,59.7,59.71,67300.0,31.1348,31.1504,31.0827,31.0879,67300.0
2005-08-10 15:00:00,59.72,59.73,59.53,59.56,97100.0,31.0931,31.0983,30.9942,31.0098,97100.0
2005-08-10 15:30:00,59.56,59.69,59.47,59.61,102500.0,31.0098,31.0775,30.963,31.0359,102500.0
2005-08-11 09:30:00,59.64,59.83,59.64,59.82,66600.0,31.0515,31.1504,31.0515,31.1452,66600.0
2005-08-11 10:00:00,59.82,60.13,59.79,60.09,43600.0,31.1452,31.3066,31.1296,31.2858,43600.0
2005-08-11 10:30:00,60.09,60.13,59.99,60.1,28900.0,31.2858,31.3066,31.2337,31.291,28900.0
2005-08-11 11:00:00,60.1,60.12,59.86,59.92,37700.0,31.291,31.3014,31.166,31.1973,37700.0
2005-08-11 11:30:00,59.89,59.9,59.71,59.77,29300.0,31.1817,31.1869,31.0879,31.1192,29300.0
2005-08-11 12:00:00,59.76,59.81,59.62,59.63,85100.0,31.114,31.14,31.0411,31.0463,85100.0
2005-08-11 12:30:00,59.65,59.77,59.61,59.75,32100.0,31.0567,31.1192,31.0359,31.1088,32100.0
2005-08-11 13:00:00,59.74,59.77,59.72,59.77,21300.0,31.1036,31.1192,31.0931,31.1192,21300.0
2005-08-11 13:30:00,59.77,59.77,59.7,59.72,17800.0,31.1192,31.1192,31.0827,31.0931,17800.0
2005-08-11 14:00:00,59.72,59.72,59.55,59.62,56900.0,31.0931,31.0931,31.0046,31.0411,56900.0
2005-08-11 14:30:00,59.62,59.68,59.62,59.67,39200.0,31.0411,31.0723,31.0411,31.0671,39200.0
2005-08-11 15:00:00,59.64,60.0,59.64,59.97,47200.0,31.0515,31.2389,31.0515,31.2233,47200.0
2005-08-11 15:30:00,59.97,60.04,59.94,60.04,92500.0,31.2233,31.2597,31.2077,31.2597,92500.0
2005-08-12 09:30:00,60.1,60.12,59.81,59.95,62700.0,31.291,31.3014,31.14,31.2129,62700.0
2005-08-12 10:00:00,59.95,60.19,59.9,60.19,66500.0,31.2129,31.3378,31.1869,31.3378,66500.0
2005-08-12 10:30:00,60.16,60.26,60.14,60.23,36200.0,31.3222,31.3743,31.3118,31.3587,36200.0
2005-08-12 11:00:00,60.22,60.27,60.1,60.1,51600.0,31.3535,31.3795,31.291,31.291,51600.0
2005-08-12 11:30:00,60.1,60.16,59.99,59.99,80200.0,31.291,31.3222,31.2337,31.2337,80200.0
2005-08-12 12:00:00,59.99,60.04,59.95,60.03,44200.0,31.2337,31.2597,31.2129,31.2545,44200.0
2005-08-12 12:30:00,60.03,60.15,60.0,60.14,38500.0,31.2545,31.317,31.2389,31.3118,38500.0
2005-08-12 13:00:00,60.14,60.19,60.13,60.17,80100.0,31.3118,31.3378,31.3066,31.3274,80100.0
2005-08-12 13:30:00,60.16,60.2,60.15,60.15,39100.0,31.3222,31.3431,31.317,31.317,39100.0
2005-08-12 14:00:00,60.16,60.26,60.15,60.22,48500.0,31.3222,31.3743,31.317,31.3535,48500.0
2005-08-12 14:30:00,60.21,60.22,60.15,60.16,37000.0,31.3483,31.3535,31.317,31.3222,37000.0
2005-08-12 15:00:00,60.16,60.45,60.1,60.45,124200.0,31.3222,31.4732,31.291,31.4732,124200.0
2005-08-12 15:30:00,60.45,60.5,60.19,60.24,95000.0,31.4732,31.4992,31.3378,31.3639,95000.0
2005-08-15 09:30:00,60.25,60.54,60.16,60.26,78500.0,31.3691,31.5201,31.3222,31.3743,78500.0
2005-08-15 10:00:00,60.26,60.35,60.25,60.33,82600.0,31.3743,31.4211,31.3691,31.4107,82600.0
2005-08-15 10:30:00,60.34,60.4,60.22,60.34,39100.0,31.4159,31.4472,31.3535,31.4159,39100.0
2005-08-15 11:00:00,60.33,60.41,60.31,60.4,28600.0,31.4107,31.4524,31.4003,31.4472,28600.0
2005-08-15 11:30:00,60.4,60.52,60.31,60.52,29600.0,31.4472,31.5097,31.4003,31.5097,29600.0
2005-08-15 12:00:00,60.53,60.64,60.48,60.64,31100.0,31.5149,31.5721,31.4888,31.5721,31100.0
2005-08-15 12:30:00,60.66,60.85,60.63,60.68,45300.0,31.5826,31.6815,31.5669,31.593,45300.0
2005-08-15 13:00:00,60.67,60.82,60.66,60.79,27900.0,31.5878,31.6659,31.5826,31.6502,27900.0
2005-08-15 13:30:00,60.78,60.84,60.76,60.77,19300.0,31.645,31.6763,31.6346,31.6398,19300.0
2005-08-15 14:00:00,60.77,60.79,60.68,60.75,19500.0,31.6398,31.6502,31.593,31.6294,19500.0
2005-08-15 14:30:00,60.75,60.99,60.71,60.96,74100.0,31.6294,31.7544,31.6086,31.7387,74100.0
2005-08-15 15:00:00,60.96,61.0,60.85,60.94,57500.0,31.7387,31.7596,31.6815,31.7283,57500.0
2005-08-15 15:30:00,60.94,60.95,60.86,60.9,66600.0,31.7283,31.7335,31.6867,31.7075,66600.0
2005-08-16 09:30:00,60.94,61.07,60.75,60.82,61500.0,31.7283,31.796,31.6294,31.6659,61500.0
2005-08-16 10:00:00,60.81,60.97,60.76,60.87,54200.0,31.6606,31.744,31.6346,31.6919,54200.0
2005-08-16 10:30:00,60.87,60.88,60.53,60.55,53300.0,31.6919,31.6971,31.5149,31.5253,53300.0
2005-08-16 11:00:00,60.53,60.67,60.53,60.62,33100.0,31.5149,31.5878,31.5149,31.5617,33100.0
2005-08-16 11:30:00,60.62,60.64,60.53,60.53,32300.0,31.5617,31.5721,31.5149,31.5149,32300.0
2005-08-16 12:00:00,60.53,60.67,60.44,60.63,70800.0,31.5149,31.5878,31.468,31.5669,70800.0
2005-08-16 12:30:00,60.63,60.63,60.56,60.59,33600.0,31.5669,31.5669,31.5305,31.5461,33600.0
2005-08-16 13:00:00,60.58,60.68,60.52,60.66,29400.0,31.5409,31.593,31.5097,31.5826,29400.0
2005-08-16 13:30:00,60.7,60.7,60.62,60.63,63000.0,31.6034,31.6034,31.5617,31.5669,63000.0
2005-08-16 14:00:00,60.63,60.64,60.62,60.63,56500.0,31.5669,31.5721,31.5617,31.5669,56500.0
2005-08-16 14:30:00,60.62,60.69,60.62,60.69,94000.0,31.5617,31.5982,31.5617,31.5982,94000.0
2005-08-16 15:00:00,60.67,60.7,60.45,60.47,85300.0,31.5878,31.6034,31.4732,31.4836,85300.0
2005-08-16 15:30:00,60.48,60.61,60.47,60.57,213200.0,31.4888,31.5565,31.4836,31.5357,213200.0
2005-08-17 09:30:00,60.7,60.74,60.58,60.58,71200.0,31.6034,31.6242,31.5409,31.5409,71200.0
2005-08-17 10:00:00,60.56,60.82,60.56,60.75,54500.0,31.5305,31.6659,31.5305,31.6294,54500.0
2005-08-17 10:30:00,60.75,60.75,60.46,60.6,36500.0,31.6294,31.6294,31.4784,31.5513,36500.0
2005-08-17 11:00:00,60.61,60.8,60.61,60.68,65600.0,31.5565,31.6554,31.5565,31.593,65600.0
2005-08-17 11:30:00,60.66,60.69,60.66,60.66,19800.0,31.5826,31.5982,31.5826,31.5826,19800.0
2005-08-17 12:00:00,60.66,60.77,60.65,60.73,28500.0,31.5826,31.6398,31.5773,31.619,28500.0
2005-08-17 12:30:00,60.72,60.8,60.69,60.8,18900.0,31.6138,31.6554,31.5982,31.6554,18900.0
2005-08-17 13:00:00,60.81,60.98,60.8,60.96,47800.0,31.6606,31.7492,31.6554,31.7387,47800.0
2005-08-17 13:30:00,60.96,61.01,60.85,60.93,98900.0,31.7387,31.7648,31.6815,31.7231,98900.0
2005-08-17 14:00:00,60.93,61.0,60.82,60.86,68600.0,31.7231,31.7596,31.6659,31.6867,68600.0
2005-08-17 14:30:00,60.84,60.86,60.75,60.76,43700.0,31.6763,31.6867,31.6294,31.6346,43700.0
2005-08-17 15:00:00,60.76,60.86,60.75,60.76,24000.0,31.6346,31.6867,31.6294,31.6346,24000.0
2005-08-17 15:30:00,60.76,60.85,60.75,60.8,83100.0,31.6346,31.6815,31.6294,31.6554,83100.0
2005-08-18 09:30:00,60.82,60.97,60.7,60.7,101900.0,31.6659,31.744,31.6034,31.6034,101900.0
2005-08-18 10:00:00,60.71,60.84,60.63,60.71,38000.0,31.6086,31.6763,31.5669,31.6086,38000.0
2005-08-18 10:30:00,60.7,60.82,60.65,60.65,31300.0,31.6034,31.6659,31.5773,31.5773,31300.0
2005-08-18 11:00:00,60.65,60.81,60.6,60.76,47700.0,31.5773,31.6606,31.5513,31.6346,47700.0
2005-08-18 11:30:00,60.77,60.79,60.73,60.73,50400.0,31.6398,31.6502,31.619,31.619,50400.0
2005-08-18 12:00:00,60.74,60.8,60.68,60.78,24800.0,31.6242,31.6554,31.593,31.645,24800.0
2005-08-18 12:30:00,60.78,60.8,60.72,60.73,13800.0,31.645,31.6554,31.6138,31.619,13800.0
2005-08-18 13:00:00,60.74,60.86,60.73,60.85,34200.0,31.6242,31.6867,31.619,31.6815,34200.0
2005-08-18 13:30:00,60.92,60.92,60.85,60.85,16000.0,31.7179,31.7179,31.6815,31.6815,16000.0
2005-08-18 14:00:00,60.85,60.85,60.8,60.8,34200.0,31.6815,31.6815,31.6554,31.6554,34200.0
2005-08-18 14:30:00,60.81,60.87,60.73,60.75,65700.0,31.6606,31.6919,31.619,31.6294,65700.0
2005-08-18 15:00:00,60.76,60.84,60.73,60.75,54500.0,31.6346,31.6763,31.619,31.6294,54500.0
2005-08-18 15:30:00,60.75,60.89,60.73,60.73,79400.0,31.6294,31.7023,31.619,31.619,79400.0
2005-08-19 09:30:00,61.1,61.1,60.87,60.88,84400.0,31.8116,31.8116,31.6919,31.6971,84400.0
2005-08-19 10:00:00,60.88,61.01,60.88,60.91,24600.0,31.6971,31.7648,31.6971,31.7127,24600.0
2005-08-19 10:30:00,60.92,60.92,60.86,60.86,14700.0,31.7179,31.7179,31.6867,31.6867,14700.0
2005-08-19 11:00:00,60.86,60.87,60.8,60.82,22800.0,31.6867,31.6919,31.6554,31.6659,22800.0
2005-08-19 11:30:00,60.82,61.02,60.8,60.93,24700.0,31.6659,31.77,31.6554,31.7231,24700.0
2005-08-19 12:00:00,60.93,60.94,60.88,60.9,11800.0,31.7231,31.7283,31.6971,31.7075,11800.0
2005-08-19 12:30:00,60.9,60.9,60.85,60.9,15700.0,31.7075,31.7075,31.6815,31.7075,15700.0
2005-08-19 13:00:00,60.89,60.9,60.8,60.9,21800.0,31.7023,31.7075,31.6554,31.7075,21800.0
2005-08-19 13:30:00,60.9,60.96,60.9,60.95,15400.0,31.7075,31.7387,31.7075,31.7335,15400.0
2005-08-19 14:00:00,60.95,61.0,60.93,60.97,13300.0,31.7335,31.7596,31.7231,31.744,13300.0
2005-08-19 14:30:00,60.95,61.0,60.9,60.92,28100.0,31.7335,31.7596,31.7075,31.7179,28100.0
2005-08-19 15:00:00,60.92,60.99,60.91,60.99,21500.0,31.7179,31.7544,31.7127,31.7544,21500.0
2005-08-19 15:30:00,60.99,61.01,60.89,60.9,81900.0,31.7544,31.7648,31.7023,31.7075,81900.0
2005-08-22 09:30:00,60.91,61.27,60.91,61.2,31600.0,31.7127,31.9001,31.7127,31.8637,31600.0
2005-08-22 10:00:00,61.2,61.27,61.13,61.2,23000.0,31.8637,31.9001,31.8273,31.8637,23000.0
2005-08-22 10:30:00,61.18,61.2,61.06,61.09,36100.0,31.8533,31.8637,31.7908,31.8064,36100.0
2005-08-22 11:00:00,61.08,61.09,61.03,61.07,17900.0,31.8012,31.8064,31.7752,31.796,17900.0
2005-08-22 11:30:00,61.07,61.1,60.96,60.96,12400.0,31.796,31.8116,31.7387,31.7387,12400.0
2005-08-22 12:00:00,60.96,60.97,60.84,60.84,23300.0,31.7387,31.744,31.6763,31.6763,23300.0
2005-08-22 12:30:00,60.84,60.84,60.76,60.79,46400.0,31.6763,31.6763,31.6346,31.6502,46400.0
2005-08-22 13:00:00,60.8,60.89,60.69,60.89,39600.0,31.6554,31.7023,31.5982,31.7023,39600.0
2005-08-22 13:30:00,60.88,60.89,60.79,60.8,14000.0,31.6971,31.7023,31.6502,31.6554,14000.0
2005-08-22 14:00:00,60.79,60.86,60.71,60.77,37700.0,31.6502,31.6867,31.6086,31.6398,37700.0
2005-08-22 14:30:00,60.77,60.9,60.75,60.77,37200.0,31.6398,31.7075,31.6294,31.6398,37200.0
2005-08-22 15:00:00,60.73,60.8,60.68,60.74,56000.0,31.619,31.6554,31.593,31.6242,56000.0
2005-08-22 15:30:00,60.76,60.9,60.73,60.87,63100.0,31.6346,31.7075,31.619,31.6919,63100.0
2005-08-23 09:30:00,60.8,60.88,60.51,60.54,84000.0,31.6554,31.6971,31.5045,31.5201,84000.0
2005-08-23 10:00:00,60.55,60.72,60.51,60.63,40200.0,31.5253,31.6138,31.5045,31.5669,40200.0
2005-08-23 10:30:00,60.61,60.79,60.6,60.65,47800.0,31.5565,31.6502,31.5513,31.5773,47800.0
2005-08-23 11:00:00,60.64,60.65,60.47,60.56,57800.0,31.5721,31.5773,31.4836,31.5305,57800.0
2005-08-23 11:30:00,60.57,60.6,60.53,60.54,61200.0,31.5357,31.5513,31.5149,31.5201,61200.0
2005-08-23 12:00:00,60.54,60.54,60.44,60.51,79800.0,31.5201,31.5201,31.468,31.5045,79800.0
2005-08-23 12:30:00,60.51,60.51,60.43,60.44,28900.0,31.5045,31.5045,31.4628,31.468,28900.0
2005-08-23 13:00:00,60.44,60.45,60.37,60.45,40800.0,31.468,31.4732,31.4316,31.4732,40800.0
2005-08-23 13:30:00,60.45,60.54,60.45,60.45,25000.0,31.4732,31.5201,31.4732,31.4732,25000.0
2005-08-23 14:00:00,60.44,60.51,60.43,60.47,56700.0,31.468,31.5045,31.4628,31.4836,56700.0
2005-08-23 14:30:00,60.47,60.57,60.42,60.45,96100.0,31.4836,31.5357,31.4576,31.4732,96100.0
2005-08-23 15:00:00,60.46,60.46,60.4,60.44,69100.0,31.4784,31.4784,31.4472,31.468,69100.0
2005-08-23 15:30:00,60.44,60.44,60.38,60.39,99000.0,31.468,31.468,31.4368,31.442,99000.0
2005-08-24 09:30:00,60.44,60.46,60.25,60.36,110100.0,31.468,31.4784,31.3691,31.4264,110100.0
2005-08-24 10:00:00,60.36,60.55,60.35,60.51,40500.0,31.4264,31.5253,31.4211,31.5045,40500.0
2005-08-24 10:30:00,60.51,60.84,60.51,60.71,46000.0,31.5045,31.6763,31.5045,31.6086,46000.0
2005-08-24 11:00:00,60.71,60.75,60.6,60.75,103100.0,31.6086,31.6294,31.5513,31.6294,103100.0
2005-08-24 11:30:00,60.74,60.79,60.7,60.71,37700.0,31.6242,31.6502,31.6034,31.6086,37700.0
2005-08-24 12:00:00,60.71,60.74,60.65,60.72,43400.0,31.6086,31.6242,31.5773,31.6138,43400.0
2005-08-24 12:30:00,60.7,60.72,60.63,60.64,20800.0,31.6034,31.6138,31.5669,31.5721,20800.0
2005-08-24 13:00:00,60.63,60.64,60.6,60.62,24400.0,31.5669,31.5721,31.5513,31.5617,24400.0
2005-08-24 13:30:00,60.62,60.65,60.6,60.61,34300.0,31.5617,31.5773,31.5513,31.5565,34300.0
2005-08-24 14:00:00,60.62,60.76,60.61,60.72,75700.0,31.5617,31.6346,31.5565,31.6138,75700.0
2005-08-24 14:30:00,60.72,60.77,60.53,60.54,98100.0,31.6138,31.6398,31.5149,31.5201,98100.0
2005-08-24 15:00:00,60.55,60.61,60.31,60.42,119200.0,31.5253,31.5565,31.4003,31.4576,119200.0
2005-08-24 15:30:00,60.42,60.46,60.25,60.33,117400.0,31.4576,31.4784,31.3691,31.4107,117400.0
2005-08-25 09:30:00,60.29,60.68,60.26,60.35,85800.0,31.3899,31.593,31.3743,31.4211,85800.0
2005-08-25 10:00:00,60.36,60.47,60.36,60.42,53000.0,31.4264,31.4836,31.4264,31.4576,53000.0
2005-08-25 10:30:00,60.43,60.53,60.42,60.45,67600.0,31.4628,31.5149,31.4576,31.4732,67600.0
2005-08-25 11:00:00,60.44,60.46,60.33,60.34,80200.0,31.468,31.4784,31.4107,31.4159,80200.0
2005-08-25 11:30:00,60.35,60.4,60.32,60.4,72300.0,31.4211,31.4472,31.4055,31.4472,72300.0
2005-08-25 12:00:00,60.4,60.43,60.35,60.35,33400.0,31.4472,31.4628,31.4211,31.4211,33400.0
2005-08-25 12:30:00,60.36,60.38,60.35,60.35,35600.0,31.4264,31.4368,31.4211,31.4211,35600.0
2005-08-25 13:00:00,60.36,60.37,60.34,60.35,104300.0,31.4264,31.4316,31.4159,31.4211,104300.0
2005-08-25 13:30:00,60.35,60.36,60.34,60.34,28600.0,31.4211,31.4264,31.4159,31.4159,28600.0
2005-08-25 14:00:00,60.34,60.45,60.34,60.45,50500.0,31.4159,31.4732,31.4159,31.4732,50500.0
2005-08-25 14:30:00,60.46,60.53,60.39,60.45,44500.0,31.4784,31.5149,31.442,31.4732,44500.0
2005-08-25 15:00:00,60.49,60.53,60.35,60.4,77900.0,31.494,31.5149,31.4211,31.4472,77900.0
2005-08-25 15:30:00,60.39,60.49,60.35,60.36,85300.0,31.442,31.494,31.4211,31.4264,85300.0
2005-08-26 09:30:00,60.1,60.22,60.03,60.07,72800.0,31.291,31.3535,31.2545,31.2754,72800.0
2005-08-26 10:00:00,60.07,60.11,59.93,60.07,44800.0,31.2754,31.2962,31.2025,31.2754,44800.0
2005-08-26 10:30:00,60.07,60.15,60.04,60.15,28400.0,31.2754,31.317,31.2597,31.317,28400.0
2005-08-26 11:00:00,60.14,60.15,60.05,60.07,25900.0,31.3118,31.317,31.265,31.2754,25900.0
2005-08-26 11:30:00,60.06,60.06,59.9,59.94,51400.0,31.2702,31.2702,31.1869,31.2077,51400.0
2005-08-26 12:00:00,59.94,60.06,59.94,60.03,24800.0,31.2077,31.2702,31.2077,31.2545,24800.0
2005-08-26 12:30:00,60.02,60.05,59.9,59.91,75000.0,31.2493,31.265,31.1869,31.1921,75000.0
2005-08-26 13:00:00,59.91,59.91,59.82,59.82,55400.0,31.1921,31.1921,31.1452,31.1452,55400.0
2005-08-26 13:30:00,59.84,59.85,59.8,59.82,17600.0,31.1556,31.1608,31.1348,31.1452,17600.0
2005-08-26 14:00:00,59.82,59.88,59.75,59.88,146700.0,31.1452,31.1764,31.1088,31.1764,146700.0
2005-08-26 14:30:00,59.86,59.89,59.7,59.72,100800.0,31.166,31.1817,31.0827,31.0931,100800.0
2005-08-26 15:00:00,59.71,59.78,59.66,59.7,154700.0,31.0879,31.1244,31.0619,31.0827,154700.0
2005-08-26 15:30:00,59.69,59.76,59.48,59.48,167000.0,31.0775,31.114,30.9682,30.9682,167000.0
2005-08-29 09:30:00,59.33,59.33,59.03,59.12,79800.0,30.8901,30.8901,30.7339,30.7808,79800.0
2005-08-29 10:00:00,59.13,59.24,59.04,59.15,174500.0,30.786,30.8432,30.7391,30.7964,174500.0
2005-08-29 10:30:00,59.15,59.15,58.99,59.0,65300.0,30.7964,30.7964,30.7131,30.7183,65300.0
2005-08-29 11:00:00,58.99,59.13,58.89,59.13,62800.0,30.7131,30.786,30.661,30.786,62800.0
2005-08-29 11:30:00,59.13,59.14,59.09,59.11,36300.0,30.786,30.7912,30.7651,30.7755,36300.0
2005-08-29 12:00:00,59.12,59.2,59.08,59.17,40800.0,30.7808,30.8224,30.7599,30.8068,40800.0
2005-08-29 12:30:00,59.17,59.17,59.12,59.13,53500.0,30.8068,30.8068,30.7808,30.786,53500.0
2005-08-29 13:00:00,59.13,59.35,59.13,59.32,74100.0,30.786,30.9005,30.786,30.8849,74100.0
2005-08-29 13:30:00,59.32,59.51,59.31,59.47,67700.0,30.8849,30.9838,30.8797,30.963,67700.0
2005-08-29 14:00:00,59.46,59.5,59.42,59.5,44500.0,30.9578,30.9786,30.9369,30.9786,44500.0
2005-08-29 14:30:00,59.5,59.59,59.48,59.53,38600.0,30.9786,31.0255,30.9682,30.9942,38600.0
2005-08-29 15:00:00,59.52,59.62,59.5,59.53,64500.0,30.989,31.0411,30.9786,30.9942,64500.0
2005-08-29 15:30:00,59.53,59.61,59.52,59.61,101800.0,30.9942,31.0359,30.989,31.0359,101800.0
2005-08-30 09:30:00,59.35,59.42,59.2,59.27,69600.0,30.9005,30.9369,30.8224,30.8588,69600.0
2005-08-30 10:00:00,59.27,59.45,59.26,59.35,91000.0,30.8588,30.9526,30.8536,30.9005,91000.0
2005-08-30 10:30:00,59.35,59.4,59.25,59.36,97300.0,30.9005,30.9265,30.8484,30.9057,97300.0
2005-08-30 11:00:00,59.35,59.38,59.16,59.38,66500.0,30.9005,30.9161,30.8016,30.9161,66500.0
2005-08-30 11:30:00,59.39,59.39,59.24,59.31,62800.0,30.9213,30.9213,30.8432,30.8797,62800.0
2005-08-30 12:00:00,59.31,59.67,59.27,59.67,54500.0,30.8797,31.0671,30.8588,31.0671,54500.0
2005-08-30 12:30:00,59.67,59.75,59.63,59.69,41900.0,31.0671,31.1088,31.0463,31.0775,41900.0
2005-08-30 13:00:00,59.7,59.7,59.58,59.6,18300.0,31.0827,31.0827,31.0203,31.0307,18300.0
2005-08-30 13:30:00,59.6,59.79,59.58,59.74,28100.0,31.0307,31.1296,31.0203,31.1036,28100.0
2005-08-30 14:00:00,59.75,59.77,59.56,59.74,78800.0,31.1088,31.1192,31.0098,31.1036,78800.0
2005-08-30 14:30:00,59.74,59.78,59.53,59.57,52000.0,31.1036,31.1244,30.9942,31.015,52000.0
2005-08-30 15:00:00,59.56,59.76,59.53,59.7,88400.0,31.0098,31.114,30.9942,31.0827,88400.0
2005-08-30 15:30:00,59.69,59.93,59.68,59.83,105100.0,31.0775,31.2025,31.0723,31.1504,105100.0
2005-08-31 09:30:00,59.95,60.1,59.84,59.84,67700.0,31.2129,31.291,31.1556,31.1556,67700.0
2005-08-31 10:00:00,59.84,59.93,59.63,59.86,88100.0,31.1556,31.2025,31.0463,31.166,88100.0
2005-08-31 10:30:00,59.87,60.08,59.85,59.98,75400.0,31.1712,31.2806,31.1608,31.2285,75400.0
2005-08-31 11:00:00,60.0,60.34,59.96,60.3,102100.0,31.2389,31.4159,31.2181,31.3951,102100.0
2005-08-31 11:30:00,60.3,60.3,60.13,60.13,50100.0,31.3951,31.3951,31.3066,31.3066,50100.0
2005-08-31 12:00:00,60.13,60.16,59.76,59.76,77400.0,31.3066,31.3222,31.114,31.114,77400.0
2005-08-31 12:30:00,59.75,59.91,59.75,59.82,38700.0,31.1088,31.1921,31.1088,31.1452,38700.0
2005-08-31 13:00:00,59.82,60.12,59.82,60.12,65400.0,31.1452,31.3014,31.1452,31.3014,65400.0
2005-08-31 13:30:00,60.12,60.28,60.04,60.28,33700.0,31.3014,31.3847,31.2597,31.3847,33700.0
2005-08-31 14:00:00,60.27,60.27,60.07,60.12,64100.0,31.3795,31.3795,31.2754,31.3014,64100.0
2005-08-31 14:30:00,60.15,60.31,60.13,60.31,20900.0,31.317,31.4003,31.3066,31.4003,20900.0
2005-08-31 15:00:00,60.3,60.45,60.28,60.42,36900.0,31.3951,31.4732,31.3847,31.4576,36900.0
2005-08-31 15:30:00,60.43,60.59,60.42,60.56,107400.0,31.4628,31.5461,31.4576,31.5305,107400.0
2005-09-01 09:30:00,60.49,60.79,60.45,60.71,47400.0,31.494,31.6502,31.4732,31.6086,47400.0
2005-09-01 10:00:00,60.71,60.75,60.34,60.46,76000.0,31.6086,31.6294,31.4159,31.4784,76000.0
2005-09-01 10:30:00,60.45,60.8,60.45,60.72,60200.0,31.4732,31.6554,31.4732,31.6138,60200.0
2005-09-01 11:00:00,60.71,61.01,60.64,60.99,58500.0,31.6086,31.7648,31.5721,31.7544,58500.0
2005-09-01 11:30:00,60.97,61.5,60.97,61.5,75000.0,31.744,32.0199,31.744,32.0199,75000.0
2005-09-01 12:00:00,61.49,61.55,61.28,61.3,41600.0,32.0147,32.0459,31.9054,31.9158,41600.0
2005-09-01 12:30:00,61.3,61.32,61.12,61.17,47000.0,31.9158,31.9262,31.822,31.8481,47000.0
2005-09-01 13:00:00,61.17,61.35,61.17,61.29,36800.0,31.8481,31.9418,31.8481,31.9106,36800.0
2005-09-01 13:30:00,61.28,61.33,61.1,61.12,36400.0,31.9054,31.9314,31.8116,31.822,36400.0
2005-09-01 14:00:00,61.11,61.36,60.95,61.28,73600.0,31.8168,31.947,31.7335,31.9054,73600.0
2005-09-01 14:30:00,61.26,61.32,61.12,61.21,58100.0,31.8949,31.9262,31.822,31.8689,58100.0
2005-09-01 15:00:00,61.22,61.42,61.22,61.29,52100.0,31.8741,31.9782,31.8741,31.9106,52100.0
2005-09-01 15:30:00,61.28,61.29,61.07,61.07,105700.0,31.9054,31.9106,31.796,31.796,105700.0
2005-09-02 09:30:00,61.25,61.4,60.96,61.04,50600.0,31.8897,31.9678,31.7387,31.7804,50600.0
2005-09-02 10:00:00,61.04,61.2,61.03,61.06,32500.0,31.7804,31.8637,31.7752,31.7908,32500.0
2005-09-02 10:30:00,61.05,61.11,60.95,61.0,37800.0,31.7856,31.8168,31.7335,31.7596,37800.0
2005-09-02 11:00:00,61.02,61.05,60.85,60.93,40600.0,31.77,31.7856,31.6815,31.7231,40600.0
2005-09-02 11:30:00,60.92,60.92,60.83,60.85,30500.0,31.7179,31.7179,31.6711,31.6815,30500.0
2005-09-02 12:00:00,60.85,61.06,60.85,60.95,56500.0,31.6815,31.7908,31.6815,31.7335,56500.0
2005-09-02 12:30:00,60.97,61.09,60.95,61.04,31300.0,31.744,31.8064,31.7335,31.7804,31300.0
2005-09-02 13:00:00,61.05,61.25,61.02,61.19,77100.0,31.7856,31.8897,31.77,31.8585,77100.0
2005-09-02 13:30:00,61.18,61.26,61.16,61.26,24200.0,31.8533,31.8949,31.8429,31.8949,24200.0
2005-09-02 14:00:00,61.26,61.26,61.19,61.23,17000.0,31.8949,31.8949,31.8585,31.8793,17000.0
2005-09-02 14:30:00,61.23,61.23,61.01,61.04,21800.0,31.8793,31.8793,31.7648,31.7804,21800.0
2005-09-02 15:00:00,61.04,61.09,60.91,60.96,42100.0,31.7804,31.8064,31.7127,31.7387,42100.0
2005-09-02 15:30:00,60.96,60.99,60.91,60.92,110700.0,31.7387,31.7544,31.7127,31.7179,110700.0
2005-09-06 09:30:00,61.25,61.64,61.21,61.31,64000.0,31.8897,32.0928,31.8689,31.921,64000.0
2005-09-06 10:00:00,61.32,61.63,61.32,61.54,85600.0,31.9262,32.0876,31.9262,32.0407,85600.0
2005-09-06 10:30:00,61.55,61.68,61.49,61.49,39400.0,32.0459,32.1136,32.0147,32.0147,39400.0
2005-09-06 11:00:00,61.49,61.59,61.46,61.59,66800.0,32.0147,32.0668,31.9991,32.0668,66800.0
2005-09-06 11:30:00,61.59,61.59,61.49,61.51,30600.0,32.0668,32.0668,32.0147,32.0251,30600.0
2005-09-06 12:00:00,61.51,61.53,61.42,61.42,56200.0,32.0251,32.0355,31.9782,31.9782,56200.0
2005-09-06 12:30:00,61.41,61.48,61.39,61.48,23700.0,31.973,32.0095,31.9626,32.0095,23700.0
2005-09-06 13:00:00,61.47,61.55,61.39,61.41,32200.0,32.0043,32.0459,31.9626,31.973,32200.0
2005-09-06 13:30:00,61.4,61.49,61.4,61.45,48500.0,31.9678,32.0147,31.9678,31.9939,48500.0
2005-09-06 14:00:00,61.45,61.46,61.34,61.42,130100.0,31.9939,31.9991,31.9366,31.9782,130100.0
2005-09-06 14:30:00,61.43,61.48,61.36,61.48,34100.0,31.9835,32.0095,31.947,32.0095,34100.0
2005-09-06 15:00:00,61.49,61.57,61.42,61.52,40700.0,32.0147,32.0563,31.9782,32.0303,40700.0
2005-09-06 15:30:00,61.5,61.59,61.48,61.59,68700.0,32.0199,32.0668,32.0095,32.0668,68700.0
2005-09-07 09:30:00,61.45,61.45,61.07,61.15,73500.0,31.9939,31.9939,31.796,31.8377,73500.0
2005-09-07 10:00:00,61.14,61.25,61.06,61.08,23300.0,31.8325,31.8897,31.7908,31.8012,23300.0
2005-09-07 10:30:00,61.1,61.39,61.1,61.37,31600.0,31.8116,31.9626,31.8116,31.9522,31600.0
2005-09-07 11:00:00,61.36,61.5,61.27,61.36,39600.0,31.947,32.0199,31.9001,31.947,39600.0
2005-09-07 11:30:00,61.36,61.51,61.33,61.47,19200.0,31.947,32.0251,31.9314,32.0043,19200.0
2005-09-07 12:00:00,61.5,61.51,61.37,61.42,20600.0,32.0199,32.0251,31.9522,31.9782,20600.0
2005-09-07 12:30:00,61.43,61.48,61.32,61.35,67900.0,31.9835,32.0095,31.9262,31.9418,67900.0
2005-09-07 13:00:00,61.32,61.42,61.26,61.28,49000.0,31.9262,31.9782,31.8949,31.9054,49000.0
2005-09-07 13:30:00,61.28,61.62,61.28,61.61,55600.0,31.9054,32.0824,31.9054,32.0772,55600.0
2005-09-07 14:00:00,61.61,61.66,61.51,61.56,39300.0,32.0772,32.1032,32.0251,32.0511,39300.0
2005-09-07 14:30:00,61.57,61.72,61.53,61.67,47000.0,32.0563,32.1344,32.0355,32.1084,47000.0
2005-09-07 15:00:00,61.67,61.78,61.59,61.77,46800.0,32.1084,32.1657,32.0668,32.1605,46800.0
2005-09-07 15:30:00,61.78,61.8,61.7,61.74,99400.0,32.1657,32.1761,32.124,32.1449,99400.0
2005-09-08 09:30:00,61.6,61.6,61.26,61.35,66400.0,32.072,32.072,31.8949,31.9418,66400.0
2005-09-08 10:00:00,61.35,61.45,61.22,61.28,69900.0,31.9418,31.9939,31.8741,31.9054,69900.0
2005-09-08 10:30:00,61.22,61.48,61.07,61.14,68000.0,31.8741,32.0095,31.796,31.8325,68000.0
2005-09-08 11:00:00,61.14,61.29,61.13,61.26,45900.0,31.8325,31.9106,31.8273,31.8949,45900.0
2005-09-08 11:30:00,61.27,61.32,61.17,61.18,42100.0,31.9001,31.9262,31.8481,31.8533,42100.0
2005-09-08 12:00:00,61.17,61.18,61.07,61.12,45700.0,31.8481,31.8533,31.796,31.822,45700.0
2005-09-08 12:30:00,61.12,61.12,61.01,61.01,29900.0,31.822,31.822,31.7648,31.7648,29900.0
2005-09-08 13:00:00,61.01,61.06,60.97,60.97,40000.0,31.7648,31.7908,31.744,31.744,40000.0
2005-09-08 13:30:00,60.96,60.99,60.75,60.8,70800.0,31.7387,31.7544,31.6294,31.6554,70800.0
2005-09-08 14:00:00,60.81,60.92,60.75,60.77,52500.0,31.6606,31.7179,31.6294,31.6398,52500.0
2005-09-08 14:30:00,60.78,60.96,60.75,60.83,60900.0,31.645,31.7387,31.6294,31.6711,60900.0
2005-09-08 15:00:00,60.83,60.85,60.7,60.84,53000.0,31.6711,31.6815,31.6034,31.6763,53000.0
2005-09-08 15:30:00,60.85,61.01,60.85,61.0,101900.0,31.6815,31.7648,31.6815,31.7596,101900.0
2005-09-09 09:30:00,61.01,61.15,60.95,60.95,33500.0,31.7648,31.8377,31.7335,31.7335,33500.0
2005-09-09 10:00:00,60.95,61.09,60.87,61.02,47300.0,31.7335,31.8064,31.6919,31.77,47300.0
2005-09-09 10:30:00,61.01,61.14,61.0,61.11,43900.0,31.7648,31.8325,31.7596,31.8168,43900.0
2005-09-09 11:00:00,61.12,61.21,61.05,61.19,44300.0,31.822,31.8689,31.7856,31.8585,44300.0
2005-09-09 11:30:00,61.18,61.37,61.15,61.34,22600.0,31.8533,31.9522,31.8377,31.9366,22600.0
2005-09-09 12:00:00,61.35,61.45,61.34,61.42,21700.0,31.9418,31.9939,31.9366,31.9782,21700.0
2005-09-09 12:30:00,61.42,61.42,61.29,61.33,19100.0,31.9782,31.9782,31.9106,31.9314,19100.0
2005-09-09 13:00:00,61.33,61.35,61.31,61.34,24700.0,31.9314,31.9418,31.921,31.9366,24700.0
2005-09-09 13:30:00,61.34,61.37,61.28,61.36,28100.0,31.9366,31.9522,31.9054,31.947,28100.0
2005-09-09 14:00:00,61.36,61.43,61.3,61.42,51900.0,31.947,31.9835,31.9158,31.9782,51900.0
2005-09-09 14:30:00,61.41,61.47,61.4,61.45,54200.0,31.973,32.0043,31.9678,31.9939,54200.0
2005-09-09 15:00:00,61.44,61.48,61.35,61.46,77400.0,31.9887,32.0095,31.9418,31.9991,77400.0
2005-09-09 15:30:00,61.46,61.47,61.41,61.46,84000.0,31.9991,32.0043,31.973,31.9991,84000.0
2005-09-12 09:30:00,61.3,61.85,61.2,61.64,92200.0,31.9158,32.2021,31.8637,32.0928,92200.0
2005-09-12 10:00:00,61.64,61.7,61.46,61.67,45000.0,32.0928,32.124,31.9991,32.1084,45000.0
2005-09-12 10:30:00,61.7,61.71,61.53,61.7,141100.0,32.124,32.1292,32.0355,32.124,141100.0
2005-09-12 11:00:00,61.69,61.73,61.6,61.62,55400.0,32.1188,32.1396,32.072,32.0824,55400.0
2005-09-12 11:30:00,61.61,61.64,61.55,61.63,77200.0,32.0772,32.0928,32.0459,32.0876,77200.0
2005-09-12 12:00:00,61.62,61.78,61.57,61.71,48300.0,32.0824,32.1657,32.0563,32.1292,48300.0
2005-09-12 12:30:00,61.71,61.84,61.65,61.65,55800.0,32.1292,32.1969,32.098,32.098,55800.0
2005-09-12 13:00:00,61.65,61.95,61.62,61.92,69000.0,32.098,32.2542,32.0824,32.2386,69000.0
2005-09-12 13:30:00,61.92,61.92,61.75,61.78,44500.0,32.2386,32.2386,32.1501,32.1657,44500.0
2005-09-12 14:00:00,61.78,61.9,61.7,61.81,43900.0,32.1657,32.2282,32.124,32.1813,43900.0
2005-09-12 14:30:00,61.81,61.88,61.8,61.87,50300.0,32.1813,32.2177,32.1761,32.2125,50300.0
2005-09-12 15:00:00,61.86,61.93,61.83,61.89,29600.0,32.2073,32.2438,32.1917,32.2229,29600.0
2005-09-12 15:30:00,61.86,61.93,61.78,61.79,86300.0,32.2073,32.2438,32.1657,32.1709,86300.0
2005-09-13 09:30:00,61.5,61.5,60.83,60.87,100000.0,32.3107,32.3107,31.9587,31.9797,100000.0
2005-09-13 10:00:00,60.85,60.9,60.74,60.86,57500.0,31.9692,31.9955,31.9114,31.9745,57500.0
2005-09-13 10:30:00,60.86,60.86,60.65,60.65,44900.0,31.9745,31.9745,31.8641,31.8641,44900.0
2005-09-13 11:00:00,60.66,60.7,60.55,60.6,34700.0,31.8694,31.8904,31.8116,31.8379,34700.0
2005-09-13 11:30:00,60.61,60.73,60.57,60.61,50900.0,31.8431,31.9062,31.8221,31.8431,50900.0
2005-09-13 12:00:00,60.62,60.71,60.56,60.71,61500.0,31.8484,31.8956,31.8168,31.8956,61500.0
2005-09-13 12:30:00,60.72,60.77,60.7,60.77,49100.0,31.9009,31.9272,31.8904,31.9272,49100.0
2005-09-13 13:00:00,60.78,60.81,60.69,60.74,33600.0,31.9324,31.9482,31.8851,31.9114,33600.0
2005-09-13 13:30:00,60.74,60.78,60.71,60.71,31400.0,31.9114,31.9324,31.8956,31.8956,31400.0
2005-09-13 14:00:00,60.7,61.05,60.68,60.9,67500.0,31.8904,32.0743,31.8799,31.9955,67500.0
2005-09-13 14:30:00,60.9,60.91,60.78,60.84,40500.0,31.9955,32.0007,31.9324,31.9639,40500.0
2005-09-13 15:00:00,60.84,60.84,60.59,60.59,70400.0,31.9639,31.9639,31.8326,31.8326,70400.0
2005-09-13 15:30:00,60.59,60.75,60.53,60.57,105400.0,31.8326,31.9167,31.8011,31.8221,105400.0
2005-09-14 09:30:00,60.71,60.82,60.52,60.52,45300.0,31.8956,31.9534,31.7958,31.7958,45300.0
2005-09-14 10:00:00,60.54,60.87,60.54,60.71,63500.0,31.8063,31.9797,31.8063,31.8956,63500.0
2005-09-14 10:30:00,60.7,60.99,60.7,60.89,39900.0,31.8904,32.0428,31.8904,31.9902,39900.0
2005-09-14 11:00:00,60.89,61.0,60.87,60.91,39000.0,31.9902,32.048,31.9797,32.0007,39000.0
2005-09-14 11:30:00,60.9,61.0,60.85,60.87,28300.0,31.9955,32.048,31.9692,31.9797,28300.0
2005-09-14 12:00:00,60.85,60.89,60.83,60.86,16700.0,31.9692,31.9902,31.9587,31.9745,16700.0
2005-09-14 12:30:00,60.86,60.89,60.86,60.89,17900.0,31.9745,31.9902,31.9745,31.9902,17900.0
2005-09-14 13:00:00,60.88,60.96,60.84,60.84,21400.0,31.985,32.027,31.9639,31.9639,21400.0
2005-09-14 13:30:00,60.84,60.86,60.75,60.83,75200.0,31.9639,31.9745,31.9167,31.9587,75200.0
2005-09-14 14:00:00,60.83,60.85,60.7,60.75,49300.0,31.9587,31.9692,31.8904,31.9167,49300.0
2005-09-14 14:30:00,60.79,60.82,60.73,60.76,97200.0,31.9377,31.9534,31.9062,31.9219,97200.0
2005-09-14 15:00:00,60.75,60.84,60.75,60.8,75300.0,31.9167,31.9639,31.9167,31.9429,75300.0
2005-09-14 15:30:00,60.81,60.95,60.81,60.85,126200.0,31.9482,32.0217,31.9482,31.9692,126200.0
2005-09-15 09:30:00,60.78,60.79,59.96,60.14,159700.0,31.9324,31.9377,31.5016,31.5962,159700.0
2005-09-15 10:00:00,60.11,60.13,59.89,59.9,70400.0,31.5804,31.5909,31.4648,31.4701,70400.0
2005-09-15 10:30:00,59.9,60.25,59.9,60.19,197700.0,31.4701,31.654,31.4701,31.6225,197700.0
2005-09-15 11:00:00,60.18,60.19,60.11,60.15,55000.0,31.6172,31.6225,31.5804,31.6014,55000.0
2005-09-15 11:30:00,60.15,60.2,60.04,60.06,93100.0,31.6014,31.6277,31.5436,31.5542,93100.0
2005-09-15 12:00:00,60.07,60.08,60.0,60.05,72800.0,31.5594,31.5647,31.5226,31.5489,72800.0
2005-09-15 12:30:00,60.05,60.11,59.99,60.0,141000.0,31.5489,31.5804,31.5174,31.5226,141000.0
2005-09-15 13:00:00,59.99,60.09,59.97,60.0,101100.0,31.5174,31.5699,31.5069,31.5226,101100.0
2005-09-15 13:30:00,60.0,60.1,60.0,60.04,46600.0,31.5226,31.5752,31.5226,31.5436,46600.0
2005-09-15 14:00:00,60.03,60.1,60.01,60.1,57700.0,31.5384,31.5752,31.5279,31.5752,57700.0
2005-09-15 14:30:00,60.1,60.17,60.05,60.06,71700.0,31.5752,31.6119,31.5489,31.5542,71700.0
2005-09-15 15:00:00,60.06,60.07,59.99,60.02,70700.0,31.5542,31.5594,31.5174,31.5331,70700.0
2005-09-15 15:30:00,60.02,60.03,59.86,59.9,147000.0,31.5331,31.5384,31.4491,31.4701,147000.0
2005-09-16 09:30:00,60.3,60.32,60.05,60.21,235500.0,31.6802,31.6908,31.5489,31.633,235500.0
2005-09-16 10:00:00,60.2,60.45,60.14,60.43,95200.0,31.6277,31.7591,31.5962,31.7485,95200.0
2005-09-16 10:30:00,60.42,60.6,60.4,60.42,43200.0,31.7433,31.8379,31.7328,31.7433,43200.0
2005-09-16 11:00:00,60.42,60.42,60.34,60.37,41400.0,31.7433,31.7433,31.7013,31.717,41400.0
2005-09-16 11:30:00,60.38,60.45,60.31,60.32,45300.0,31.7223,31.7591,31.6855,31.6908,45300.0
2005-09-16 12:00:00,60.32,60.41,60.22,60.39,55100.0,31.6908,31.738,31.6382,31.7275,55100.0
2005-09-16 12:30:00,60.4,60.64,60.39,60.62,28900.0,31.7328,31.8589,31.7275,31.8484,28900.0
2005-09-16 13:00:00,60.64,60.89,60.63,60.83,51500.0,31.8589,31.9902,31.8536,31.9587,51500.0
2005-09-16 13:30:00,60.83,60.93,60.8,60.91,31400.0,31.9587,32.0112,31.9429,32.0007,31400.0
2005-09-16 14:00:00,60.91,61.03,60.83,60.84,82000.0,32.0007,32.0638,31.9587,31.9639,82000.0
2005-09-16 14:30:00,60.85,61.08,60.85,61.02,36500.0,31.9692,32.09,31.9692,32.0585,36500.0
2005-09-16 15:00:00,61.02,61.1,60.96,61.01,53500.0,32.0585,32.1005,32.027,32.0533,53500.0
2005-09-16 15:30:00,61.01,61.19,61.01,61.17,77400.0,32.0533,32.1478,32.0533,32.1373,77400.0
2005-09-19 09:30:00,61.04,61.04,60.41,60.64,69200.0,32.069,32.069,31.738,31.8589,69200.0
2005-09-19 10:00:00,60.64,60.64,60.37,60.57,38700.0,31.8589,31.8589,31.717,31.8221,38700.0
2005-09-19 10:30:00,60.56,60.67,60.5,60.58,33500.0,31.8168,31.8746,31.7853,31.8274,33500.0
2005-09-19 11:00:00,60.58,60.66,60.46,60.66,29400.0,31.8274,31.8694,31.7643,31.8694,29400.0
2005-09-19 11:30:00,60.65,60.66,60.56,60.6,31200.0,31.8641,31.8694,31.8168,31.8379,31200.0
2005-09-19 12:00:00,60.6,60.75,60.6,60.74,69600.0,31.8379,31.9167,31.8379,31.9114,69600.0
2005-09-19 12:30:00,60.74,60.75,60.65,60.73,26600.0,31.9114,31.9167,31.8641,31.9062,26600.0
2005-09-19 13:00:00,60.73,60.81,60.71,60.8,59800.0,31.9062,31.9482,31.8956,31.9429,59800.0
2005-09-19 13:30:00,60.8,60.81,60.75,60.76,26700.0,31.9429,31.9482,31.9167,31.9219,26700.0
2005-09-19 14:00:00,60.76,60.8,60.75,60.77,55100.0,31.9219,31.9429,31.9167,31.9272,55100.0
2005-09-19 14:30:00,60.77,60.78,60.68,60.77,35100.0,31.9272,31.9324,31.8799,31.9272,35100.0
2005-09-19 15:00:00,60.78,60.8,60.67,60.68,54200.0,31.9324,31.9429,31.8746,31.8799,54200.0
2005-09-19 15:30:00,60.68,60.76,60.64,60.68,86700.0,31.8799,31.9219,31.8589,31.8799,86700.0
2005-09-20 09:30:00,60.7,60.93,60.67,60.89,46900.0,31.8904,32.0112,31.8746,31.9902,46900.0
2005-09-20 10:00:00,60.88,61.2,60.85,61.09,28400.0,31.985,32.1531,31.9692,32.0953,28400.0
2005-09-20 10:30:00,61.06,61.19,61.06,61.17,46300.0,32.0795,32.1478,32.0795,32.1373,46300.0
2005-09-20 11:00:00,61.18,61.19,61.08,61.11,36000.0,32.1426,32.1478,32.09,32.1058,36000.0
2005-09-20 11:30:00,61.11,61.11,61.0,61.04,32400.0,32.1058,32.1058,32.048,32.069,32400.0
2005-09-20 12:00:00,61.04,61.19,61.04,61.18,52600.0,32.069,32.1478,32.069,32.1426,52600.0
2005-09-20 12:30:00,61.17,61.2,61.12,61.14,59800.0,32.1373,32.1531,32.1111,32.1216,59800.0
2005-09-20 13:00:00,61.16,61.2,61.05,61.05,32600.0,32.1321,32.1531,32.0743,32.0743,32600.0
2005-09-20 13:30:00,61.06,61.1,60.96,61.08,34700.0,32.0795,32.1005,32.027,32.09,34700.0
2005-09-20 14:00:00,61.07,61.13,60.71,60.74,51000.0,32.0848,32.1163,31.8956,31.9114,51000.0
2005-09-20 14:30:00,60.73,60.88,60.2,60.27,66200.0,31.9062,31.985,31.6277,31.6645,66200.0
2005-09-20 15:00:00,60.25,60.26,59.96,60.08,107600.0,31.654,31.6592,31.5016,31.5647,107600.0
2005-09-20 15:30:00,60.09,60.14,60.0,60.0,95500.0,31.5699,31.5962,31.5226,31.5226,95500.0
2005-09-21 09:30:00,59.88,59.89,59.45,59.55,79500.0,31.4596,31.4648,31.2337,31.2862,79500.0
2005-09-21 10:00:00,59.57,59.68,59.45,59.62,56200.0,31.2967,31.3545,31.2337,31.323,56200.0
2005-09-21 10:30:00,59.63,59.79,59.47,59.7,59200.0,31.3282,31.4123,31.2442,31.365,59200.0
2005-09-21 11:00:00,59.69,59.77,59.69,59.73,16700.0,31.3598,31.4018,31.3598,31.3808,16700.0
2005-09-21 11:30:00,59.71,59.78,59.53,59.59,48200.0,31.3703,31.407,31.2757,31.3072,48200.0
2005-09-21 12:00:00,59.63,59.71,59.6,59.7,39500.0,31.3282,31.3703,31.3125,31.365,39500.0
2005-09-21 12:30:00,59.7,59.81,59.65,59.73,26900.0,31.365,31.4228,31.3387,31.3808,26900.0
2005-09-21 13:00:00,59.73,59.82,59.68,59.68,22000.0,31.3808,31.4281,31.3545,31.3545,22000.0
2005-09-21 13:30:00,59.69,59.71,59.52,59.54,50300.0,31.3598,31.3703,31.2705,31.281,50300.0
2005-09-21 14:00:00,59.54,59.62,59.53,59.58,86600.0,31.281,31.323,31.2757,31.302,86600.0
2005-09-21 14:30:00,59.58,59.62,59.51,59.58,65600.0,31.302,31.323,31.2652,31.302,65600.0
2005-09-21 15:00:00,59.58,59.6,59.35,59.35,112200.0,31.302,31.3125,31.1811,31.1811,112200.0
2005-09-21 15:30:00,59.35,59.42,59.18,59.18,182100.0,31.1811,31.2179,31.0918,31.0918,182100.0
2005-09-22 09:30:00,59.21,59.21,58.44,58.93,86600.0,31.1076,31.1076,30.703,30.9605,86600.0
2005-09-22 10:00:00,58.93,59.1,58.85,58.91,64800.0,30.9605,31.0498,30.9184,30.95,64800.0
2005-09-22 10:30:00,58.92,59.06,58.81,58.85,36000.0,30.9552,31.0288,30.8974,30.9184,36000.0
2005-09-22 11:00:00,58.85,59.02,58.85,58.89,59300.0,30.9184,31.0078,30.9184,30.9395,59300.0
2005-09-22 11:30:00,58.91,58.91,58.73,58.81,51200.0,30.95,30.95,30.8554,30.8974,51200.0
2005-09-22 12:00:00,58.82,58.82,58.6,58.67,45000.0,30.9027,30.9027,30.7871,30.8239,45000.0
2005-09-22 12:30:00,58.68,58.87,58.67,58.86,36100.0,30.8291,30.929,30.8239,30.9237,36100.0
2005-09-22 13:00:00,58.87,59.04,58.8,58.99,36800.0,30.929,31.0183,30.8922,30.992,36800.0
2005-09-22 13:30:00,58.98,59.3,58.96,59.27,46500.0,30.9867,31.1549,30.9762,31.1391,46500.0
2005-09-22 14:00:00,59.26,59.26,59.01,59.03,27000.0,31.1339,31.1339,31.0025,31.013,27000.0
2005-09-22 14:30:00,59.02,59.05,58.95,58.99,29900.0,31.0078,31.0235,30.971,30.992,29900.0
2005-09-22 15:00:00,59.0,59.26,58.91,59.26,44900.0,30.9973,31.1339,30.95,31.1339,44900.0
2005-09-22 15:30:00,59.26,59.27,59.1,59.13,88500.0,31.1339,31.1391,31.0498,31.0656,88500.0
2005-09-23 09:30:00,58.98,59.15,58.74,58.82,38200.0,30.9867,31.0761,30.8607,30.9027,38200.0
2005-09-23 10:00:00,58.87,59.1,58.85,59.09,19400.0,30.929,31.0498,30.9184,31.0445,19400.0
2005-09-23 10:30:00,59.1,59.1,58.89,58.98,21800.0,31.0498,31.0498,30.9395,30.9867,21800.0
2005-09-23 11:00:00,59.01,59.08,58.93,58.93,39200.0,31.0025,31.0393,30.9605,30.9605,39200.0
2005-09-23 11:30:00,58.96,59.21,58.96,59.19,70400.0,30.9762,31.1076,30.9762,31.0971,70400.0
2005-09-23 12:00:00,59.18,59.22,59.1,59.17,8900.0,31.0918,31.1128,31.0498,31.0866,8900.0
2005-09-23 12:30:00,59.14,59.14,59.06,59.1,10000.0,31.0708,31.0708,31.0288,31.0498,10000.0
2005-09-23 13:00:00,59.1,59.17,59.08,59.08,6100.0,31.0498,31.0866,31.0393,31.0393,6100.0
2005-09-23 13:30:00,59.1,59.39,59.09,59.35,36900.0,31.0498,31.2022,31.0445,31.1811,36900.0
2005-09-23 14:00:00,59.36,59.48,59.33,59.46,10700.0,31.1864,31.2494,31.1706,31.2389,10700.0
2005-09-23 14:30:00,59.46,59.6,59.41,59.55,13600.0,31.2389,31.3125,31.2127,31.2862,13600.0
2005-09-23 15:00:00,59.6,59.6,59.39,59.54,21400.0,31.3125,31.3125,31.2022,31.281,21400.0
2005-09-23 15:30:00,59.54,59.57,59.36,59.41,25500.0,31.281,31.2967,31.1864,31.2127,25500.0
2005-09-26 09:30:00,59.58,59.82,59.43,59.49,74300.0,31.302,31.4281,31.2232,31.2547,74300.0
2005-09-26 10:00:00,59.47,59.77,59.35,59.59,76600.0,31.2442,31.4018,31.1811,31.3072,76600.0
2005-09-26 10:30:00,59.6,59.74,59.51,59.53,53500.0,31.3125,31.386,31.2652,31.2757,53500.0
2005-09-26 11:00:00,59.54,59.68,59.54,59.62,34400.0,31.281,31.3545,31.281,31.323,34400.0
2005-09-26 11:30:00,59.61,59.64,59.43,59.43,34700.0,31.3177,31.3335,31.2232,31.2232,34700.0
2005-09-26 12:00:00,59.43,59.53,59.4,59.4,27600.0,31.2232,31.2757,31.2074,31.2074,27600.0
2005-09-26 12:30:00,59.4,59.4,59.24,59.34,28800.0,31.2074,31.2074,31.1233,31.1759,28800.0
2005-09-26 13:00:00,59.34,59.36,59.23,59.24,31000.0,31.1759,31.1864,31.1181,31.1233,31000.0
2005-09-26 13:30:00,59.23,59.28,59.17,59.28,26200.0,31.1181,31.1444,31.0866,31.1444,26200.0
2005-09-26 14:00:00,59.27,59.3,59.1,59.12,68900.0,31.1391,31.1549,31.0498,31.0603,68900.0
2005-09-26 14:30:00,59.12,59.16,59.1,59.14,54200.0,31.0603,31.0813,31.0498,31.0708,54200.0
2005-09-26 15:00:00,59.13,59.14,58.92,58.95,55600.0,31.0656,31.0708,30.9552,30.971,55600.0
2005-09-26 15:30:00,58.95,59.16,58.95,59.14,81200.0,30.971,31.0813,30.971,31.0708,81200.0
2005-09-27 09:30:00,59.11,59.24,58.86,58.98,83200.0,31.055,31.1233,30.9237,30.9867,83200.0
2005-09-27 10:00:00,58.95,58.98,58.66,58.84,62800.0,30.971,30.9867,30.8186,30.9132,62800.0
2005-09-27 10:30:00,58.84,58.93,58.7,58.77,39900.0,30.9132,30.9605,30.8396,30.8764,39900.0
2005-09-27 11:00:00,58.78,58.91,58.73,58.8,36400.0,30.8817,30.95,30.8554,30.8922,36400.0
2005-09-27 11:30:00,58.79,58.81,58.72,58.76,21300.0,30.8869,30.8974,30.8501,30.8712,21300.0
2005-09-27 12:00:00,58.76,58.89,58.75,58.79,29200.0,30.8712,30.9395,30.8659,30.8869,29200.0
2005-09-27 12:30:00,58.8,58.85,58.8,58.8,20800.0,30.8922,30.9184,30.8922,30.8922,20800.0
2005-09-27 13:00:00,58.8,58.81,58.65,58.7,24700.0,30.8922,30.8974,30.8134,30.8396,24700.0
2005-09-27 13:30:00,58.71,58.79,58.64,58.7,22100.0,30.8449,30.8869,30.8081,30.8396,22100.0
2005-09-27 14:00:00,58.7,58.75,58.69,58.73,45200.0,30.8396,30.8659,30.8344,30.8554,45200.0
2005-09-27 14:30:00,58.73,59.04,58.72,59.04,67000.0,30.8554,31.0183,30.8501,31.0183,67000.0
2005-09-27 15:00:00,59.05,59.13,58.98,59.04,31200.0,31.0235,31.0656,30.9867,31.0183,31200.0
2005-09-27 15:30:00,59.04,59.04,58.83,58.9,48600.0,31.0183,31.0183,30.9079,30.9447,48600.0
2005-09-28 09:30:00,58.97,59.26,58.97,59.1,53600.0,30.9815,31.1339,30.9815,31.0498,53600.0
2005-09-28 10:00:00,59.11,59.21,59.02,59.15,25600.0,31.055,31.1076,31.0078,31.0761,25600.0
2005-09-28 10:30:00,59.16,59.3,59.11,59.2,19800.0,31.0813,31.1549,31.055,31.1023,19800.0
2005-09-28 11:00:00,59.17,59.26,59.08,59.14,20300.0,31.0866,31.1339,31.0393,31.0708,20300.0
2005-09-28 11:30:00,59.14,59.18,58.78,58.79,47300.0,31.0708,31.0918,30.8817,30.8869,47300.0
2005-09-28 12:00:00,58.79,58.91,58.79,58.85,95800.0,30.8869,30.95,30.8869,30.9184,95800.0
2005-09-28 12:30:00,58.85,58.89,58.83,58.86,35300.0,30.9184,30.9395,30.9079,30.9237,35300.0
2005-09-28 13:00:00,58.86,58.92,58.81,58.81,25300.0,30.9237,30.9552,30.8974,30.8974,25300.0
2005-09-28 13:30:00,58.81,58.81,58.6,58.69,43800.0,30.8974,30.8974,30.7871,30.8344,43800.0
2005-09-28 14:00:00,58.69,58.9,58.68,58.87,70400.0,30.8344,30.9447,30.8291,30.929,70400.0
2005-09-28 14:30:00,58.9,58.9,58.73,58.74,77100.0,30.9447,30.9447,30.8554,30.8607,77100.0
2005-09-28 15:00:00,58.73,58.77,58.58,58.66,89900.0,30.8554,30.8764,30.7766,30.8186,89900.0
2005-09-28 15:30:00,58.66,58.7,58.53,58.55,94700.0,30.8186,30.8396,30.7503,30.7608,94700.0
2005-09-29 09:30:00,58.35,58.55,58.13,58.43,33300.0,30.6558,30.7608,30.5402,30.6978,33300.0
2005-09-29 10:00:00,58.43,58.58,58.31,58.52,48300.0,30.6978,30.7766,30.6347,30.7451,48300.0
2005-09-29 10:30:00,58.49,58.49,58.19,58.2,28400.0,30.7293,30.7293,30.5717,30.577,28400.0
2005-09-29 11:00:00,58.22,58.28,58.11,58.23,53800.0,30.5875,30.619,30.5297,30.5927,53800.0
2005-09-29 11:30:00,58.23,58.58,58.18,58.43,39700.0,30.5927,30.7766,30.5664,30.6978,39700.0
2005-09-29 12:00:00,58.43,58.55,58.32,58.49,137900.0,30.6978,30.7608,30.64,30.7293,137900.0
2005-09-29 12:30:00,58.49,58.5,58.36,58.42,15600.0,30.7293,30.7346,30.661,30.6925,15600.0
2005-09-29 13:00:00,58.44,58.85,58.44,58.85,67900.0,30.703,30.9184,30.703,30.9184,67900.0
2005-09-29 13:30:00,58.85,59.02,58.84,58.94,35100.0,30.9184,31.0078,30.9132,30.9657,35100.0
2005-09-29 14:00:00,58.93,59.17,58.92,59.04,51800.0,30.9605,31.0866,30.9552,31.0183,51800.0
2005-09-29 14:30:00,59.03,59.1,58.95,59.02,34500.0,31.013,31.0498,30.971,31.0078,34500.0
2005-09-29 15:00:00,59.02,59.34,58.99,59.3,39000.0,31.0078,31.1759,30.992,31.1549,39000.0
2005-09-29 15:30:00,59.3,59.31,59.2,59.26,66400.0,31.1549,31.1601,31.1023,31.1339,66400.0
2005-09-30 09:30:00,59.26,59.39,59.04,59.1,63700.0,31.1339,31.2022,31.0183,31.0498,63700.0
2005-09-30 10:00:00,59.1,59.61,59.1,59.52,78000.0,31.0498,31.3177,31.0498,31.2705,78000.0
2005-09-30 10:30:00,59.5,59.72,59.41,59.41,40500.0,31.2599,31.3755,31.2127,31.2127,40500.0
2005-09-30 11:00:00,59.41,59.42,59.17,59.17,30500.0,31.2127,31.2179,31.0866,31.0866,30500.0
2005-09-30 11:30:00,59.17,59.28,59.16,59.19,46500.0,31.0866,31.1444,31.0813,31.0971,46500.0
2005-09-30 12:00:00,59.18,59.28,59.11,59.22,40600.0,31.0918,31.1444,31.055,31.1128,40600.0
2005-09-30 12:30:00,59.22,59.25,59.2,59.23,49200.0,31.1128,31.1286,31.1023,31.1181,49200.0
2005-09-30 13:00:00,59.23,59.24,58.96,59.07,38600.0,31.1181,31.1233,30.9762,31.034,38600.0
2005-09-30 13:30:00,59.06,59.12,59.02,59.04,53600.0,31.0288,31.0603,31.0078,31.0183,53600.0
2005-09-30 14:00:00,59.04,59.11,58.97,58.97,66500.0,31.0183,31.055,30.9815,30.9815,66500.0
2005-09-30 14:30:00,58.97,58.99,58.79,58.84,79500.0,30.9815,30.992,30.8869,30.9132,79500.0
2005-09-30 15:00:00,58.83,58.92,58.83,58.87,130500.0,30.9079,30.9552,30.9079,30.929,130500.0
2005-09-30 15:30:00,58.86,58.97,58.85,58.93,108700.0,30.9237,30.9815,30.9184,30.9605,108700.0
2005-10-03 09:30:00,58.9,59.52,58.7,59.48,84300.0,30.9447,31.2705,30.8396,31.2494,84300.0
2005-10-03 10:00:00,59.49,59.53,59.12,59.22,69500.0,31.2547,31.2757,31.0603,31.1128,69500.0
2005-10-03 10:30:00,59.24,59.34,59.12,59.2,47100.0,31.1233,31.1759,31.0603,31.1023,47100.0
2005-10-03 11:00:00,59.19,59.43,59.19,59.43,36900.0,31.0971,31.2232,31.0971,31.2232,36900.0
2005-10-03 11:30:00,59.42,59.42,59.33,59.39,34500.0,31.2179,31.2179,31.1706,31.2022,34500.0
2005-10-03 12:00:00,59.39,59.55,59.39,59.49,24400.0,31.2022,31.2862,31.2022,31.2547,24400.0
2005-10-03 12:30:00,59.49,59.49,59.36,59.37,33500.0,31.2547,31.2547,31.1864,31.1916,33500.0
2005-10-03 13:00:00,59.36,59.36,59.18,59.18,33400.0,31.1864,31.1864,31.0918,31.0918,33400.0
2005-10-03 13:30:00,59.19,59.37,59.15,59.35,41100.0,31.0971,31.1916,31.0761,31.1811,41100.0
2005-10-03 14:00:00,59.35,59.36,59.1,59.25,39300.0,31.1811,31.1864,31.0498,31.1286,39300.0
2005-10-03 14:30:00,59.25,59.4,59.21,59.35,36700.0,31.1286,31.2074,31.1076,31.1811,36700.0
2005-10-03 15:00:00,59.35,59.42,59.33,59.39,37200.0,31.1811,31.2179,31.1706,31.2022,37200.0
2005-10-03 15:30:00,59.38,59.48,59.38,59.44,75600.0,31.1969,31.2494,31.1969,31.2284,75600.0
2005-10-04 09:30:00,59.55,59.75,59.37,59.37,59700.0,31.2862,31.3913,31.1916,31.1916,59700.0
2005-10-04 10:00:00,59.38,59.99,59.38,59.86,105300.0,31.1969,31.5174,31.1969,31.4491,105300.0
2005-10-04 10:30:00,59.87,59.87,59.58,59.71,54000.0,31.4543,31.4543,31.302,31.3703,54000.0
2005-10-04 11:00:00,59.74,59.75,59.35,59.39,35600.0,31.386,31.3913,31.1811,31.2022,35600.0
2005-10-04 11:30:00,59.39,59.42,59.3,59.39,30300.0,31.2022,31.2179,31.1549,31.2022,30300.0
2005-10-04 12:00:00,59.35,59.39,59.22,59.25,17200.0,31.1811,31.2022,31.1128,31.1286,17200.0
2005-10-04 12:30:00,59.25,59.25,59.05,59.09,40400.0,31.1286,31.1286,31.0235,31.0445,40400.0
2005-10-04 13:00:00,59.09,59.15,59.08,59.1,16400.0,31.0445,31.0761,31.0393,31.0498,16400.0
2005-10-04 13:30:00,59.1,59.1,58.87,58.88,46400.0,31.0498,31.0498,30.929,30.9342,46400.0
2005-10-04 14:00:00,58.88,58.9,58.54,58.54,45600.0,30.9342,30.9447,30.7556,30.7556,45600.0
2005-10-04 14:30:00,58.54,58.59,58.36,58.36,60800.0,30.7556,30.7818,30.661,30.661,60800.0
2005-10-04 15:00:00,58.36,58.47,58.24,58.41,60400.0,30.661,30.7188,30.598,30.6873,60400.0
2005-10-04 15:30:00,58.41,58.46,58.12,58.13,85100.0,30.6873,30.7136,30.5349,30.5402,85100.0
2005-10-05 09:30:00,58.3,58.3,57.76,57.94,71800.0,30.6295,30.6295,30.3458,30.4404,71800.0
2005-10-05 10:00:00,57.94,58.0,57.65,57.97,52200.0,30.4404,30.4719,30.288,30.4561,52200.0
2005-10-05 10:30:00,57.93,58.14,57.86,58.14,53500.0,30.4351,30.5454,30.3983,30.5454,53500.0
2005-10-05 11:00:00,58.16,58.62,58.13,58.16,74500.0,30.5559,30.7976,30.5402,30.5559,74500.0
2005-10-05 11:30:00,58.14,58.41,58.05,58.29,46600.0,30.5454,30.6873,30.4981,30.6242,46600.0
2005-10-05 12:00:00,58.28,58.28,58.14,58.26,15200.0,30.619,30.619,30.5454,30.6085,15200.0
2005-10-05 12:30:00,58.26,58.4,58.26,58.29,17600.0,30.6085,30.682,30.6085,30.6242,17600.0
2005-10-05 13:00:00,58.29,58.47,58.27,58.31,18800.0,30.6242,30.7188,30.6137,30.6347,18800.0
2005-10-05 13:30:00,58.31,58.31,58.24,58.27,13300.0,30.6347,30.6347,30.598,30.6137,13300.0
2005-10-05 14:00:00,58.27,58.53,58.26,58.41,23500.0,30.6137,30.7503,30.6085,30.6873,23500.0
2005-10-05 14:30:00,58.4,58.45,58.25,58.25,28900.0,30.682,30.7083,30.6032,30.6032,28900.0
2005-10-05 15:00:00,58.25,58.25,57.94,57.99,59400.0,30.6032,30.6032,30.4404,30.4666,59400.0
2005-10-05 15:30:00,57.99,58.01,57.64,57.7,70900.0,30.4666,30.4771,30.2827,30.3143,70900.0
2005-10-06 09:30:00,57.93,58.39,57.76,58.39,39700.0,30.4351,30.6768,30.3458,30.6768,39700.0
2005-10-06 10:00:00,58.41,58.43,58.13,58.24,71300.0,30.6873,30.6978,30.5402,30.598,71300.0
2005-10-06 10:30:00,58.25,58.57,58.19,58.49,43200.0,30.6032,30.7713,30.5717,30.7293,43200.0
2005-10-06 11:00:00,58.5,58.79,58.43,58.49,56900.0,30.7346,30.8869,30.6978,30.7293,56900.0
2005-10-06 11:30:00,58.49,58.57,58.45,58.53,48400.0,30.7293,30.7713,30.7083,30.7503,48400.0
2005-10-06 12:00:00,58.52,58.7,58.37,58.37,57500.0,30.7451,30.8396,30.6663,30.6663,57500.0
2005-10-06 12:30:00,58.37,58.5,58.18,58.44,43700.0,30.6663,30.7346,30.5664,30.703,43700.0
2005-10-06 13:00:00,58.43,58.57,58.35,58.47,26200.0,30.6978,30.7713,30.6558,30.7188,26200.0
2005-10-06 13:30:00,58.48,58.48,57.92,57.97,20500.0,30.7241,30.7241,30.4298,30.4561,20500.0
2005-10-06 14:00:00,57.98,58.09,57.84,58.09,35000.0,30.4614,30.5192,30.3878,30.5192,35000.0
2005-10-06 14:30:00,58.08,58.14,57.92,58.05,38500.0,30.5139,30.5454,30.4298,30.4981,38500.0
2005-10-06 15:00:00,58.05,58.06,57.72,57.74,133700.0,30.4981,30.5034,30.3248,30.3353,133700.0
2005-10-06 15:30:00,57.73,58.23,57.53,58.15,166900.0,30.33,30.5927,30.2249,30.5507,166900.0
2005-10-07 09:30:00,58.26,58.54,58.09,58.2,61100.0,30.6085,30.7556,30.5192,30.577,61100.0
2005-10-07 10:00:00,58.21,58.34,57.98,58.09,49600.0,30.5822,30.6505,30.4614,30.5192,49600.0
2005-10-07 10:30:00,58.08,58.14,57.82,57.93,35400.0,30.5139,30.5454,30.3773,30.4351,35400.0
2005-10-07 11:00:00,57.93,57.98,57.74,57.88,24500.0,30.4351,30.4614,30.3353,30.4088,24500.0
2005-10-07 11:30:00,57.88,58.01,57.8,57.97,16000.0,30.4088,30.4771,30.3668,30.4561,16000.0
2005-10-07 12:00:00,57.97,58.04,57.77,57.91,26800.0,30.4561,30.4929,30.351,30.4246,26800.0
2005-10-07 12:30:00,57.85,57.85,57.66,57.69,45400.0,30.3931,30.3931,30.2932,30.309,45400.0
2005-10-07 13:00:00,57.69,57.86,57.66,57.79,22000.0,30.309,30.3983,30.2932,30.3615,22000.0
2005-10-07 13:30:00,57.79,57.84,57.69,57.76,18900.0,30.3615,30.3878,30.309,30.3458,18900.0
2005-10-07 14:00:00,57.77,57.77,57.53,57.62,38500.0,30.351,30.351,30.2249,30.2722,38500.0
2005-10-07 14:30:00,57.62,57.93,57.6,57.74,32000.0,30.2722,30.4351,30.2617,30.3353,32000.0
2005-10-07 15:00:00,57.76,57.95,57.71,57.82,32200.0,30.3458,30.4456,30.3195,30.3773,32200.0
2005-10-07 15:30:00,57.82,57.9,57.71,57.82,61500.0,30.3773,30.4193,30.3195,30.3773,61500.0
2005-10-10 09:30:00,57.84,57.85,57.25,57.29,73800.0,30.3878,30.3931,30.0778,30.0989,73800.0
2005-10-10 10:00:00,57.29,57.41,57.06,57.34,60100.0,30.0989,30.1619,29.978,30.1251,60100.0
2005-10-10 10:30:00,57.34,57.39,57.22,57.34,43500.0,30.1251,30.1514,30.0621,30.1251,43500.0
2005-10-10 11:00:00,57.3,57.41,57.3,57.35,51200.0,30.1041,30.1619,30.1041,30.1304,51200.0
2005-10-10 11:30:00,57.35,57.38,57.23,57.33,14500.0,30.1304,30.1461,30.0673,30.1199,14500.0
2005-10-10 12:00:00,57.33,57.46,57.29,57.38,20200.0,30.1199,30.1882,30.0989,30.1461,20200.0
2005-10-10 12:30:00,57.39,57.71,57.37,57.63,20200.0,30.1514,30.3195,30.1409,30.2775,20200.0
2005-10-10 13:00:00,57.63,57.69,57.61,57.68,14500.0,30.2775,30.309,30.267,30.3038,14500.0
2005-10-10 13:30:00,57.67,57.71,57.54,57.57,16600.0,30.2985,30.3195,30.2302,30.246,16600.0
2005-10-10 14:00:00,57.58,57.59,57.28,57.28,25500.0,30.2512,30.2565,30.0936,30.0936,25500.0
2005-10-10 14:30:00,57.29,57.33,57.16,57.18,59600.0,30.0989,30.1199,30.0306,30.0411,59600.0
2005-10-10 15:00:00,57.19,57.31,57.16,57.18,40100.0,30.0463,30.1094,30.0306,30.0411,40100.0
2005-10-10 15:30:00,57.18,57.25,57.08,57.09,141300.0,30.0411,30.0778,29.9885,29.9938,141300.0
2005-10-11 09:30:00,57.13,57.3,56.78,56.94,107500.0,30.0148,30.1041,29.8309,29.915,107500.0
2005-10-11 10:00:00,56.89,56.93,56.64,56.71,69200.0,29.8887,29.9097,29.7574,29.7941,69200.0
2005-10-11 10:30:00,56.71,56.79,56.4,56.44,98700.0,29.7941,29.8362,29.6313,29.6523,98700.0
2005-10-11 11:00:00,56.45,56.48,56.27,56.28,71600.0,29.6575,29.6733,29.563,29.5682,71600.0
2005-10-11 11:30:00,56.28,56.31,56.13,56.19,62600.0,29.5682,29.584,29.4894,29.5209,62600.0
2005-10-11 12:00:00,56.19,56.23,56.1,56.22,151200.0,29.5209,29.542,29.4737,29.5367,151200.0
2005-10-11 12:30:00,56.2,56.55,56.18,56.52,65700.0,29.5262,29.7101,29.5157,29.6943,65700.0
2005-10-11 13:00:00,56.52,56.69,56.46,56.69,41900.0,29.6943,29.7836,29.6628,29.7836,41900.0
2005-10-11 13:30:00,56.69,56.7,56.4,56.54,117900.0,29.7836,29.7889,29.6313,29.7048,117900.0
2005-10-11 14:00:00,56.5,56.73,56.31,56.63,85400.0,29.6838,29.8046,29.584,29.7521,85400.0
2005-10-11 14:30:00,56.6,56.6,56.2,56.29,89100.0,29.7363,29.7363,29.5262,29.5735,89100.0
2005-10-11 15:00:00,56.3,56.33,56.03,56.14,84000.0,29.5787,29.5945,29.4369,29.4947,84000.0
2005-10-11 15:30:00,56.17,56.38,56.13,56.2,105600.0,29.5104,29.6208,29.4894,29.5262,105600.0
2005-10-12 09:30:00,56.24,57.03,56.2,56.97,89600.0,29.5472,29.9623,29.5262,29.9307,89600.0
2005-10-12 10:00:00,57.0,57.0,56.55,56.65,69500.0,29.9465,29.9465,29.7101,29.7626,69500.0
2005-10-12 10:30:00,56.65,56.65,56.14,56.17,103600.0,29.7626,29.7626,29.4947,29.5104,103600.0
2005-10-12 11:00:00,56.17,56.54,56.11,56.49,57300.0,29.5104,29.7048,29.4789,29.6786,57300.0
2005-10-12 11:30:00,56.49,56.5,56.22,56.24,28100.0,29.6786,29.6838,29.5367,29.5472,28100.0
2005-10-12 12:00:00,56.23,56.31,56.02,56.2,31400.0,29.542,29.584,29.4316,29.5262,31400.0
2005-10-12 12:30:00,56.22,56.32,56.22,56.28,26100.0,29.5367,29.5892,29.5367,29.5682,26100.0
2005-10-12 13:00:00,56.27,56.39,56.23,56.24,37900.0,29.563,29.626,29.542,29.5472,37900.0
2005-10-12 13:30:00,56.22,56.3,56.08,56.21,48400.0,29.5367,29.5787,29.4632,29.5315,48400.0
2005-10-12 14:00:00,56.21,56.31,55.94,56.05,119300.0,29.5315,29.584,29.3896,29.4474,119300.0
2005-10-12 14:30:00,56.05,56.05,55.93,55.99,90700.0,29.4474,29.4474,29.3843,29.4159,90700.0
2005-10-12 15:00:00,55.99,56.3,55.96,56.21,127700.0,29.4159,29.5787,29.4001,29.5315,127700.0
2005-10-12 15:30:00,56.21,56.32,56.09,56.14,129300.0,29.5315,29.5892,29.4684,29.4947,129300.0
2005-10-13 09:30:00,56.13,56.46,56.12,56.24,70200.0,29.4894,29.6628,29.4842,29.5472,70200.0
2005-10-13 10:00:00,56.26,56.45,56.2,56.4,54100.0,29.5577,29.6575,29.5262,29.6313,54100.0
2005-10-13 10:30:00,56.35,56.54,56.18,56.54,38800.0,29.605,29.7048,29.5157,29.7048,38800.0
2005-10-13 11:00:00,56.54,56.57,56.19,56.29,51500.0,29.7048,29.7206,29.5209,29.5735,51500.0
2005-10-13 11:30:00,56.28,56.31,56.0,56.09,28400.0,29.5682,29.584,29.4211,29.4684,28400.0
2005-10-13 12:00:00,56.04,56.16,55.95,56.0,30900.0,29.4421,29.5052,29.3949,29.4211,30900.0
2005-10-13 12:30:00,56.05,56.32,56.05,56.27,63000.0,29.4474,29.5892,29.4474,29.563,63000.0
2005-10-13 13:00:00,56.27,56.3,56.16,56.21,47200.0,29.563,29.5787,29.5052,29.5315,47200.0
2005-10-13 13:30:00,56.22,56.22,55.94,56.16,71900.0,29.5367,29.5367,29.3896,29.5052,71900.0
2005-10-13 14:00:00,56.16,56.36,56.04,56.22,92000.0,29.5052,29.6103,29.4421,29.5367,92000.0
2005-10-13 14:30:00,56.15,56.35,56.14,56.21,100600.0,29.4999,29.605,29.4947,29.5315,100600.0
2005-10-13 15:00:00,56.2,56.4,56.17,56.35,87200.0,29.5262,29.6313,29.5104,29.605,87200.0
2005-10-13 15:30:00,56.35,56.35,56.18,56.2,211800.0,29.605,29.605,29.5157,29.5262,211800.0
2005-10-14 09:30:00,56.5,56.68,56.3,56.59,121400.0,29.6838,29.7784,29.5787,29.7311,121400.0
2005-10-14 10:00:00,56.6,56.64,56.3,56.37,75800.0,29.7363,29.7574,29.5787,29.6155,75800.0
2005-10-14 10:30:00,56.36,56.4,56.25,56.29,63200.0,29.6103,29.6313,29.5525,29.5735,63200.0
2005-10-14 11:00:00,56.29,56.35,56.26,56.3,135900.0,29.5735,29.605,29.5577,29.5787,135900.0
2005-10-14 11:30:00,56.3,56.36,56.23,56.34,64900.0,29.5787,29.6103,29.542,29.5998,64900.0
2005-10-14 12:00:00,56.34,56.56,56.33,56.52,104000.0,29.5998,29.7153,29.5945,29.6943,104000.0
2005-10-14 12:30:00,56.52,56.52,56.33,56.34,31600.0,29.6943,29.6943,29.5945,29.5998,31600.0
2005-10-14 13:00:00,56.35,56.45,56.18,56.44,71900.0,29.605,29.6575,29.5157,29.6523,71900.0
2005-10-14 13:30:00,56.41,56.46,56.33,56.38,63400.0,29.6365,29.6628,29.5945,29.6208,63400.0
2005-10-14 14:00:00,56.38,56.43,56.27,56.37,41700.0,29.6208,29.647,29.563,29.6155,41700.0
2005-10-14 14:30:00,56.37,56.5,56.36,56.45,72400.0,29.6155,29.6838,29.6103,29.6575,72400.0
2005-10-14 15:00:00,56.46,56.5,56.38,56.43,105100.0,29.6628,29.6838,29.6208,29.647,105100.0
2005-10-14 15:30:00,56.4,56.5,56.39,56.44,148800.0,29.6313,29.6838,29.626,29.6523,148800.0
2005-10-17 09:30:00,57.5,57.9,57.39,57.74,240900.0,30.2092,30.4193,30.1514,30.3353,240900.0
2005-10-17 10:00:00,57.74,57.83,57.45,57.53,127700.0,30.3353,30.3826,30.1829,30.2249,127700.0
2005-10-17 10:30:00,57.53,57.69,57.41,57.41,89500.0,30.2249,30.309,30.1619,30.1619,89500.0
2005-10-17 11:00:00,57.41,57.48,57.33,57.33,113500.0,30.1619,30.1987,30.1199,30.1199,113500.0
2005-10-17 11:30:00,57.33,57.46,57.33,57.39,76300.0,30.1199,30.1882,30.1199,30.1514,76300.0
2005-10-17 12:00:00,57.39,57.39,57.17,57.31,86200.0,30.1514,30.1514,30.0358,30.1094,86200.0
2005-10-17 12:30:00,57.31,57.31,56.91,56.96,66300.0,30.1094,30.1094,29.8992,29.9255,66300.0
2005-10-17 13:00:00,56.96,57.01,56.91,57.0,51800.0,29.9255,29.9518,29.8992,29.9465,51800.0
2005-10-17 13:30:00,57.0,57.16,56.91,57.09,65100.0,29.9465,30.0306,29.8992,29.9938,65100.0
2005-10-17 14:00:00,57.07,57.11,56.94,56.94,54800.0,29.9833,30.0043,29.915,29.915,54800.0
2005-10-17 14:30:00,56.94,56.95,56.75,56.83,103400.0,29.915,29.9202,29.8152,29.8572,103400.0
2005-10-17 15:00:00,56.82,56.99,56.81,56.99,120600.0,29.8519,29.9412,29.8467,29.9412,120600.0
2005-10-17 15:30:00,56.99,57.09,56.88,57.07,181900.0,29.9412,29.9938,29.8835,29.9833,181900.0
2005-10-18 09:30:00,57.35,57.55,56.9,57.02,105700.0,30.1304,30.2355,29.894,29.957,105700.0
2005-10-18 10:00:00,57.02,57.11,56.93,56.95,95900.0,29.957,30.0043,29.9097,29.9202,95900.0
2005-10-18 10:30:00,56.91,56.98,56.83,56.96,44600.0,29.8992,29.936,29.8572,29.9255,44600.0
2005-10-18 11:00:00,56.94,57.12,56.86,56.87,59400.0,29.915,30.0095,29.8729,29.8782,59400.0
2005-10-18 11:30:00,56.87,57.06,56.87,57.06,58100.0,29.8782,29.978,29.8782,29.978,58100.0
2005-10-18 12:00:00,57.07,57.2,57.06,57.17,38800.0,29.9833,30.0516,29.978,30.0358,38800.0
2005-10-18 12:30:00,57.16,57.18,57.02,57.02,23100.0,30.0306,30.0411,29.957,29.957,23100.0
2005-10-18 13:00:00,57.02,57.05,56.81,56.94,52700.0,29.957,29.9728,29.8467,29.915,52700.0
2005-10-18 13:30:00,56.94,56.94,56.68,56.76,104600.0,29.915,29.915,29.7784,29.8204,104600.0
2005-10-18 14:00:00,56.76,56.93,56.73,56.91,94300.0,29.8204,29.9097,29.8046,29.8992,94300.0
2005-10-18 14:30:00,56.91,56.91,56.74,56.8,89900.0,29.8992,29.8992,29.8099,29.8414,89900.0
2005-10-18 15:00:00,56.77,56.88,56.7,56.83,111500.0,29.8257,29.8835,29.7889,29.8572,111500.0
2005-10-18 15:30:00,56.82,56.83,56.55,56.58,118000.0,29.8519,29.8572,29.7101,29.7258,118000.0
2005-10-19 09:30:00,56.57,56.57,55.0,55.35,339000.0,29.7206,29.7206,28.8957,29.0796,339000.0
2005-10-19 10:00:00,55.4,55.42,54.32,54.38,393300.0,29.1059,29.1164,28.5385,28.57,393300.0
2005-10-19 10:30:00,54.4,55.32,54.26,54.26,459900.0,28.5805,29.0639,28.507,28.507,459900.0
2005-10-19 11:00:00,54.26,54.26,53.6,53.75,311000.0,28.507,28.507,28.1602,28.239,311000.0
2005-10-19 11:30:00,53.74,54.32,53.74,54.15,228000.0,28.2338,28.5385,28.2338,28.4492,228000.0
2005-10-19 12:00:00,54.14,54.15,53.75,53.87,173700.0,28.4439,28.4492,28.239,28.3021,173700.0
2005-10-19 12:30:00,53.9,54.14,53.85,54.07,140500.0,28.3178,28.4439,28.2916,28.4071,140500.0
2005-10-19 13:00:00,54.08,54.56,54.04,54.31,110400.0,28.4124,28.6646,28.3914,28.5332,110400.0
2005-10-19 13:30:00,54.33,54.63,54.33,54.63,138400.0,28.5437,28.7014,28.5437,28.7014,138400.0
2005-10-19 14:00:00,54.65,54.82,54.33,54.82,135900.0,28.7119,28.8012,28.5437,28.8012,135900.0
2005-10-19 14:30:00,54.84,55.05,54.8,55.03,132700.0,28.8117,28.922,28.7907,28.9115,132700.0
2005-10-19 15:00:00,55.04,55.36,54.82,55.15,223400.0,28.9168,29.0849,28.8012,28.9746,223400.0
2005-10-19 15:30:00,55.15,55.39,55.04,55.37,194200.0,28.9746,29.1006,28.9168,29.0901,194200.0
2005-10-20 09:30:00,55.68,56.0,55.68,55.78,156400.0,29.253,29.4211,29.253,29.3055,156400.0
2005-10-20 10:00:00,55.78,55.81,55.31,55.7,191700.0,29.3055,29.3213,29.0586,29.2635,191700.0
2005-10-20 10:30:00,55.68,55.8,55.59,55.79,95500.0,29.253,29.316,29.2057,29.3108,95500.0
2005-10-20 11:00:00,55.82,55.88,55.57,55.76,68800.0,29.3266,29.3581,29.1952,29.295,68800.0
2005-10-20 11:30:00,55.76,56.12,55.75,56.09,87100.0,29.295,29.4842,29.2898,29.4684,87100.0
2005-10-20 12:00:00,56.1,56.25,55.97,56.0,176100.0,29.4737,29.5525,29.4054,29.4211,176100.0
2005-10-20 12:30:00,56.03,56.03,55.72,55.79,40600.0,29.4369,29.4369,29.274,29.3108,40600.0
2005-10-20 13:00:00,55.79,55.82,55.71,55.73,46600.0,29.3108,29.3266,29.2688,29.2793,46600.0
2005-10-20 13:30:00,55.72,55.74,55.52,55.58,57100.0,29.274,29.2845,29.1689,29.2005,57100.0
2005-10-20 14:00:00,55.56,55.6,55.3,55.4,48500.0,29.19,29.211,29.0534,29.1059,48500.0
2005-10-20 14:30:00,55.38,55.38,55.22,55.22,54600.0,29.0954,29.0954,29.0113,29.0113,54600.0
2005-10-20 15:00:00,55.23,55.32,54.57,54.6,211700.0,29.0166,29.0639,28.6698,28.6856,211700.0
2005-10-20 15:30:00,54.6,55.0,54.6,54.73,281400.0,28.6856,28.8957,28.6856,28.7539,281400.0
2005-10-21 09:30:00,55.1,55.25,54.68,54.71,134400.0,28.9483,29.0271,28.7276,28.7434,134400.0
2005-10-21 10:00:00,54.71,54.83,54.59,54.68,105200.0,28.7434,28.8064,28.6803,28.7276,105200.0
2005-10-21 10:30:00,54.69,54.81,54.55,54.69,89600.0,28.7329,28.7959,28.6593,28.7329,89600.0
2005-10-21 11:00:00,54.69,54.75,54.65,54.71,72300.0,28.7329,28.7644,28.7119,28.7434,72300.0
2005-10-21 11:30:00,54.71,54.71,54.44,54.51,50600.0,28.7434,28.7434,28.6015,28.6383,50600.0
2005-10-21 12:00:00,54.47,54.51,54.26,54.36,138100.0,28.6173,28.6383,28.507,28.5595,138100.0
2005-10-21 12:30:00,54.36,54.68,54.31,54.68,57400.0,28.5595,28.7276,28.5332,28.7276,57400.0
2005-10-21 13:00:00,54.69,54.86,54.6,54.86,33700.0,28.7329,28.8222,28.6856,28.8222,33700.0
2005-10-21 13:30:00,54.9,55.05,54.82,54.94,58300.0,28.8432,28.922,28.8012,28.8642,58300.0
2005-10-21 14:00:00,54.94,55.03,54.87,54.96,48500.0,28.8642,28.9115,28.8274,28.8747,48500.0
2005-10-21 14:30:00,54.97,55.03,54.88,54.99,58900.0,28.88,28.9115,28.8327,28.8905,58900.0
2005-10-21 15:00:00,54.97,55.09,54.92,55.09,57000.0,28.88,28.943,28.8537,28.943,57000.0
2005-10-21 15:30:00,55.08,55.12,55.01,55.03,137600.0,28.9378,28.9588,28.901,28.9115,137600.0
2005-10-24 09:30:00,55.59,56.04,55.46,55.95,88300.0,29.2057,29.4421,29.1374,29.3949,88300.0
2005-10-24 10:00:00,55.94,56.06,55.78,55.92,134300.0,29.3896,29.4526,29.3055,29.3791,134300.0
2005-10-24 10:30:00,55.92,56.03,55.77,55.98,75900.0,29.3791,29.4369,29.3003,29.4106,75900.0
2005-10-24 11:00:00,55.98,56.23,55.92,56.2,53300.0,29.4106,29.542,29.3791,29.5262,53300.0
2005-10-24 11:30:00,56.19,56.28,56.13,56.22,40300.0,29.5209,29.5682,29.4894,29.5367,40300.0
2005-10-24 12:00:00,56.21,56.47,56.2,56.43,45700.0,29.5315,29.6681,29.5262,29.647,45700.0
2005-10-24 12:30:00,56.44,56.5,56.27,56.28,55100.0,29.6523,29.6838,29.563,29.5682,55100.0
2005-10-24 13:00:00,56.27,56.27,55.94,55.95,92800.0,29.563,29.563,29.3896,29.3949,92800.0
2005-10-24 13:30:00,55.95,56.01,55.8,55.89,59800.0,29.3949,29.4264,29.316,29.3633,59800.0
2005-10-24 14:00:00,55.87,55.9,55.63,55.68,71400.0,29.3528,29.3686,29.2267,29.253,71400.0
2005-10-24 14:30:00,55.68,55.68,55.3,55.38,149900.0,29.253,29.253,29.0534,29.0954,149900.0
2005-10-24 15:00:00,55.37,55.53,55.35,55.38,122700.0,29.0901,29.1742,29.0796,29.0954,122700.0
2005-10-24 15:30:00,55.39,55.49,55.25,55.33,332200.0,29.1006,29.1532,29.0271,29.0691,332200.0
2005-10-25 09:30:00,55.4,55.44,54.99,55.3,139200.0,29.1059,29.1269,28.8905,29.0534,139200.0
2005-10-25 10:00:00,55.3,55.79,55.19,55.79,118200.0,29.0534,29.3108,28.9956,29.3108,118200.0
2005-10-25 10:30:00,55.79,55.96,55.72,55.74,113000.0,29.3108,29.4001,29.274,29.2845,113000.0
2005-10-25 11:00:00,55.76,55.89,55.66,55.76,81400.0,29.295,29.3633,29.2425,29.295,81400.0
2005-10-25 11:30:00,55.78,55.86,55.7,55.8,66100.0,29.3055,29.3476,29.2635,29.316,66100.0
2005-10-25 12:00:00,55.81,55.99,55.8,55.81,62700.0,29.3213,29.4159,29.316,29.3213,62700.0
2005-10-25 12:30:00,55.8,55.83,55.6,55.83,84000.0,29.316,29.3318,29.211,29.3318,84000.0
2005-10-25 13:00:00,55.83,55.87,55.7,55.71,60100.0,29.3318,29.3528,29.2635,29.2688,60100.0
2005-10-25 13:30:00,55.73,55.73,55.52,55.54,53700.0,29.2793,29.2793,29.1689,29.1794,53700.0
2005-10-25 14:00:00,55.55,55.65,55.5,55.55,45900.0,29.1847,29.2372,29.1584,29.1847,45900.0
2005-10-25 14:30:00,55.54,55.74,55.52,55.74,94100.0,29.1794,29.2845,29.1689,29.2845,94100.0
2005-10-25 15:00:00,55.74,55.74,55.56,55.7,132600.0,29.2845,29.2845,29.19,29.2635,132600.0
2005-10-25 15:30:00,55.69,55.92,55.64,55.9,124600.0,29.2583,29.3791,29.232,29.3686,124600.0
2005-10-26 09:30:00,55.9,56.25,55.76,56.07,135200.0,29.3686,29.5525,29.295,29.4579,135200.0
2005-10-26 10:00:00,56.04,56.21,55.91,56.15,112600.0,29.4421,29.5315,29.3738,29.4999,112600.0
2005-10-26 10:30:00,56.15,56.43,56.09,56.38,144200.0,29.4999,29.647,29.4684,29.6208,144200.0
2005-10-26 11:00:00,56.34,56.35,56.18,56.32,109500.0,29.5998,29.605,29.5157,29.5892,109500.0
2005-10-26 11:30:00,56.33,56.34,56.1,56.16,90700.0,29.5945,29.5998,29.4737,29.5052,90700.0
2005-10-26 12:00:00,56.16,56.28,56.15,56.26,133800.0,29.5052,29.5682,29.4999,29.5577,133800.0
2005-10-26 12:30:00,56.25,56.4,56.24,56.38,21800.0,29.5525,29.6313,29.5472,29.6208,21800.0
2005-10-26 13:00:00,56.37,56.38,56.05,56.18,52000.0,29.6155,29.6208,29.4474,29.5157,52000.0
2005-10-26 13:30:00,56.2,56.34,56.01,56.26,112500.0,29.5262,29.5998,29.4264,29.5577,112500.0
2005-10-26 14:00:00,56.24,56.45,56.24,56.32,82300.0,29.5472,29.6575,29.5472,29.5892,82300.0
2005-10-26 14:30:00,56.33,56.36,56.13,56.29,74300.0,29.5945,29.6103,29.4894,29.5735,74300.0
2005-10-26 15:00:00,56.28,56.4,56.15,56.21,92800.0,29.5682,29.6313,29.4999,29.5315,92800.0
2005-10-26 15:30:00,56.22,56.25,55.99,56.07,187000.0,29.5367,29.5525,29.4159,29.4579,187000.0
2005-10-27 09:30:00,56.2,56.37,55.9,56.26,101700.0,29.5262,29.6155,29.3686,29.5577,101700.0
2005-10-27 10:00:00,56.27,56.4,56.2,56.34,67200.0,29.563,29.6313,29.5262,29.5998,67200.0
2005-10-27 10:30:00,56.34,56.43,56.2,56.39,57100.0,29.5998,29.647,29.5262,29.626,57100.0
2005-10-27 11:00:00,56.39,56.44,56.19,56.29,43200.0,29.626,29.6523,29.5209,29.5735,43200.0
2005-10-27 11:30:00,56.28,56.31,56.15,56.23,44200.0,29.5682,29.584,29.4999,29.542,44200.0
2005-10-27 12:00:00,56.22,56.37,56.22,56.36,117700.0,29.5367,29.6155,29.5367,29.6103,117700.0
2005-10-27 12:30:00,56.36,56.41,56.33,56.4,44400.0,29.6103,29.6365,29.5945,29.6313,44400.0
2005-10-27 13:00:00,56.42,56.43,56.17,56.17,51200.0,29.6418,29.647,29.5104,29.5104,51200.0
2005-10-27 13:30:00,56.18,56.24,56.09,56.22,53300.0,29.5157,29.5472,29.4684,29.5367,53300.0
2005-10-27 14:00:00,56.22,56.29,56.09,56.09,56700.0,29.5367,29.5735,29.4684,29.4684,56700.0
2005-10-27 14:30:00,56.09,56.14,55.96,55.96,47400.0,29.4684,29.4947,29.4001,29.4001,47400.0
2005-10-27 15:00:00,55.95,55.99,55.8,55.8,107100.0,29.3949,29.4159,29.316,29.316,107100.0
2005-10-27 15:30:00,55.81,55.96,55.8,55.81,94100.0,29.3213,29.4001,29.316,29.3213,94100.0
2005-10-28 09:30:00,56.3,56.69,56.26,56.48,103900.0,29.5787,29.7836,29.5577,29.6733,103900.0
2005-10-28 10:00:00,56.47,56.71,56.42,56.59,71300.0,29.6681,29.7941,29.6418,29.7311,71300.0
2005-10-28 10:30:00,56.57,56.57,56.35,56.55,78700.0,29.7206,29.7206,29.605,29.7101,78700.0
2005-10-28 11:00:00,56.54,56.79,56.53,56.69,64000.0,29.7048,29.8362,29.6996,29.7836,64000.0
2005-10-28 11:30:00,56.69,56.9,56.54,56.87,52800.0,29.7836,29.894,29.7048,29.8782,52800.0
2005-10-28 12:00:00,56.87,57.06,56.87,57.06,71400.0,29.8782,29.978,29.8782,29.978,71400.0
2005-10-28 12:30:00,57.06,57.08,57.02,57.04,109300.0,29.978,29.9885,29.957,29.9675,109300.0
2005-10-28 13:00:00,57.03,57.13,57.02,57.08,61900.0,29.9623,30.0148,29.957,29.9885,61900.0
2005-10-28 13:30:00,57.08,57.1,56.95,57.06,84100.0,29.9885,29.999,29.9202,29.978,84100.0
2005-10-28 14:00:00,57.06,57.23,57.04,57.17,68000.0,29.978,30.0673,29.9675,30.0358,68000.0
2005-10-28 14:30:00,57.17,57.29,57.06,57.27,79500.0,30.0358,30.0989,29.978,30.0884,79500.0
2005-10-28 15:00:00,57.28,57.59,57.27,57.54,130600.0,30.0936,30.2565,30.0884,30.2302,130600.0
2005-10-28 15:30:00,57.54,57.76,57.5,57.69,194500.0,30.2302,30.3458,30.2092,30.309,194500.0
2005-10-31 09:30:00,58.17,58.31,58.0,58.18,171600.0,30.5612,30.6347,30.4719,30.5664,171600.0
2005-10-31 10:00:00,58.14,58.22,57.94,57.94,102700.0,30.5454,30.5875,30.4404,30.4404,102700.0
2005-10-31 10:30:00,57.94,57.98,57.79,57.92,142000.0,30.4404,30.4614,30.3615,30.4298,142000.0
2005-10-31 11:00:00,57.92,58.04,57.82,57.82,69300.0,30.4298,30.4929,30.3773,30.3773,69300.0
2005-10-31 11:30:00,57.82,57.84,57.69,57.7,25900.0,30.3773,30.3878,30.309,30.3143,25900.0
2005-10-31 12:00:00,57.7,57.82,57.61,57.66,21500.0,30.3143,30.3773,30.267,30.2932,21500.0
2005-10-31 12:30:00,57.67,57.7,57.52,57.7,28900.0,30.2985,30.3143,30.2197,30.3143,28900.0
2005-10-31 13:00:00,57.68,57.77,57.63,57.73,24400.0,30.3038,30.351,30.2775,30.33,24400.0
2005-10-31 13:30:00,57.72,57.72,57.62,57.64,25300.0,30.3248,30.3248,30.2722,30.2827,25300.0
2005-10-31 14:00:00,57.63,57.77,57.62,57.68,38900.0,30.2775,30.351,30.2722,30.3038,38900.0
2005-10-31 14:30:00,57.68,57.85,57.68,57.84,46400.0,30.3038,30.3931,30.3038,30.3878,46400.0
2005-10-31 15:00:00,57.85,58.0,57.81,57.96,64600.0,30.3931,30.4719,30.3721,30.4509,64600.0
2005-10-31 15:30:00,57.96,58.05,57.72,57.74,205300.0,30.4509,30.4981,30.3248,30.3353,205300.0
2005-11-01 09:30:00,58.1,58.16,57.67,57.81,138900.0,30.5244,30.5559,30.2985,30.3721,138900.0
2005-11-01 10:00:00,57.81,57.81,57.42,57.56,78800.0,30.3721,30.3721,30.1672,30.2407,78800.0
2005-11-01 10:30:00,57.56,57.78,57.56,57.6,80400.0,30.2407,30.3563,30.2407,30.2617,80400.0
2005-11-01 11:00:00,57.6,57.6,57.55,57.57,49300.0,30.2617,30.2617,30.2355,30.246,49300.0
2005-11-01 11:30:00,57.56,57.63,57.48,57.6,46300.0,30.2407,30.2775,30.1987,30.2617,46300.0
2005-11-01 12:00:00,57.59,57.69,57.57,57.63,25500.0,30.2565,30.309,30.246,30.2775,25500.0
2005-11-01 12:30:00,57.62,57.62,57.52,57.53,20600.0,30.2722,30.2722,30.2197,30.2249,20600.0
2005-11-01 13:00:00,57.52,57.59,57.51,57.52,38800.0,30.2197,30.2565,30.2144,30.2197,38800.0
2005-11-01 13:30:00,57.52,57.57,57.48,57.56,52800.0,30.2197,30.246,30.1987,30.2407,52800.0
2005-11-01 14:00:00,57.56,57.64,57.41,57.55,102400.0,30.2407,30.2827,30.1619,30.2355,102400.0
2005-11-01 14:30:00,57.55,57.67,57.3,57.38,109800.0,30.2355,30.2985,30.1041,30.1461,109800.0
2005-11-01 15:00:00,57.37,57.45,57.29,57.4,133900.0,30.1409,30.1829,30.0989,30.1567,133900.0
2005-11-01 15:30:00,57.4,57.44,57.31,57.37,105300.0,30.1567,30.1777,30.1094,30.1409,105300.0
2005-11-02 09:30:00,57.38,57.96,57.37,57.59,54700.0,30.1461,30.4509,30.1409,30.2565,54700.0
2005-11-02 10:00:00,57.61,57.78,57.59,57.69,85300.0,30.267,30.3563,30.2565,30.309,85300.0
2005-11-02 10:30:00,57.69,57.86,57.59,57.6,71600.0,30.309,30.3983,30.2565,30.2617,71600.0
2005-11-02 11:00:00,57.58,57.77,57.58,57.72,94900.0,30.2512,30.351,30.2512,30.3248,94900.0
2005-11-02 11:30:00,57.72,57.96,57.72,57.89,38300.0,30.3248,30.4509,30.3248,30.4141,38300.0
2005-11-02 12:00:00,57.9,57.9,57.82,57.86,22300.0,30.4193,30.4193,30.3773,30.3983,22300.0
2005-11-02 12:30:00,57.85,58.0,57.85,58.0,53500.0,30.3931,30.4719,30.3931,30.4719,53500.0
2005-11-02 13:00:00,58.0,58.0,57.93,57.93,26100.0,30.4719,30.4719,30.4351,30.4351,26100.0
2005-11-02 13:30:00,57.92,57.99,57.92,57.97,23200.0,30.4298,30.4666,30.4298,30.4561,23200.0
2005-11-02 14:00:00,57.97,58.0,57.84,57.85,38600.0,30.4561,30.4719,30.3878,30.3931,38600.0
2005-11-02 14:30:00,57.85,57.87,57.7,57.75,59600.0,30.3931,30.4036,30.3143,30.3405,59600.0
2005-11-02 15:00:00,57.75,57.88,57.74,57.79,72000.0,30.3405,30.4088,30.3353,30.3615,72000.0
2005-11-02 15:30:00,57.78,57.83,57.66,57.78,105000.0,30.3563,30.3826,30.2932,30.3563,105000.0
2005-11-03 09:30:00,58.08,58.18,57.9,58.08,69700.0,30.5139,30.5664,30.4193,30.5139,69700.0
2005-11-03 10:00:00,58.09,58.09,57.59,57.6,77500.0,30.5192,30.5192,30.2565,30.2617,77500.0
2005-11-03 10:30:00,57.6,57.72,57.24,57.34,88500.0,30.2617,30.3248,30.0726,30.1251,88500.0
2005-11-03 11:00:00,57.33,57.65,57.31,57.48,75000.0,30.1199,30.288,30.1094,30.1987,75000.0
2005-11-03 11:30:00,57.48,57.61,57.43,57.55,33500.0,30.1987,30.267,30.1724,30.2355,33500.0
2005-11-03 12:00:00,57.53,57.72,57.53,57.69,106300.0,30.2249,30.3248,30.2249,30.309,106300.0
2005-11-03 12:30:00,57.67,57.68,57.55,57.68,19300.0,30.2985,30.3038,30.2355,30.3038,19300.0
2005-11-03 13:00:00,57.66,57.77,57.65,57.77,51400.0,30.2932,30.351,30.288,30.351,51400.0
2005-11-03 13:30:00,57.76,57.8,57.68,57.8,74400.0,30.3458,30.3668,30.3038,30.3668,74400.0
2005-11-03 14:00:00,57.79,57.88,57.72,57.76,48400.0,30.3615,30.4088,30.3248,30.3458,48400.0
2005-11-03 14:30:00,57.75,57.79,57.57,57.68,44100.0,30.3405,30.3615,30.246,30.3038,44100.0
2005-11-03 15:00:00,57.69,57.69,57.37,57.45,92300.0,30.309,30.309,30.1409,30.1829,92300.0
2005-11-03 15:30:00,57.44,57.61,57.36,57.61,129200.0,30.1777,30.267,30.1356,30.267,129200.0
2005-11-04 09:30:00,57.95,57.95,57.7,57.89,43700.0,30.4456,30.4456,30.3143,30.4141,43700.0
2005-11-04 10:00:00,57.91,57.95,57.63,57.81,34400.0,30.4246,30.4456,30.2775,30.3721,34400.0
2005-11-04 10:30:00,57.82,57.83,57.47,57.55,42400.0,30.3773,30.3826,30.1934,30.2355,42400.0
2005-11-04 11:00:00,57.56,57.73,57.55,57.69,26400.0,30.2407,30.33,30.2355,30.309,26400.0
2005-11-04 11:30:00,57.69,57.88,57.67,57.85,47600.0,30.309,30.4088,30.2985,30.3931,47600.0
2005-11-04 12:00:00,57.84,57.9,57.81,57.88,34200.0,30.3878,30.4193,30.3721,30.4088,34200.0
2005-11-04 12:30:00,57.87,57.91,57.79,57.82,15500.0,30.4036,30.4246,30.3615,30.3773,15500.0
2005-11-04 13:00:00,57.83,57.84,57.66,57.82,26800.0,30.3826,30.3878,30.2932,30.3773,26800.0
2005-11-04 13:30:00,57.8,57.8,57.72,57.75,21700.0,30.3668,30.3668,30.3248,30.3405,21700.0
2005-11-04 14:00:00,57.72,57.88,57.71,57.83,68800.0,30.3248,30.4088,30.3195,30.3826,68800.0
2005-11-04 14:30:00,57.84,57.84,57.65,57.72,34100.0,30.3878,30.3878,30.288,30.3248,34100.0
2005-11-04 15:00:00,57.71,57.73,57.6,57.6,30400.0,30.3195,30.33,30.2617,30.2617,30400.0
2005-11-04 15:30:00,57.6,58.0,57.58,57.93,101200.0,30.2617,30.4719,30.2512,30.4351,101200.0
2005-11-07 09:30:00,58.25,58.5,58.1,58.36,116400.0,30.6032,30.7346,30.5244,30.661,116400.0
2005-11-07 10:00:00,58.37,58.44,58.15,58.24,48300.0,30.6663,30.703,30.5507,30.598,48300.0
2005-11-07 10:30:00,58.23,58.48,58.2,58.42,56100.0,30.5927,30.7241,30.577,30.6925,56100.0
2005-11-07 11:00:00,58.42,58.48,58.26,58.35,66400.0,30.6925,30.7241,30.6085,30.6558,66400.0
2005-11-07 11:30:00,58.35,58.45,58.31,58.42,50500.0,30.6558,30.7083,30.6347,30.6925,50500.0
2005-11-07 12:00:00,58.42,58.42,58.31,58.33,154300.0,30.6925,30.6925,30.6347,30.6453,154300.0
2005-11-07 12:30:00,58.34,58.4,58.2,58.39,21800.0,30.6505,30.682,30.577,30.6768,21800.0
2005-11-07 13:00:00,58.39,58.4,58.31,58.4,35500.0,30.6768,30.682,30.6347,30.682,35500.0
2005-11-07 13:30:00,58.39,58.4,58.27,58.33,32900.0,30.6768,30.682,30.6137,30.6453,32900.0
2005-11-07 14:00:00,58.32,58.5,58.22,58.49,103200.0,30.64,30.7346,30.5875,30.7293,103200.0
2005-11-07 14:30:00,58.5,58.52,58.4,58.49,90100.0,30.7346,30.7451,30.682,30.7293,90100.0
2005-11-07 15:00:00,58.49,58.51,58.29,58.33,67600.0,30.7293,30.7398,30.6242,30.6453,67600.0
2005-11-07 15:30:00,58.33,58.48,58.33,58.4,181800.0,30.6453,30.7241,30.6453,30.682,181800.0
2005-11-08 09:30:00,58.1,58.25,57.76,57.82,101200.0,30.5244,30.6032,30.3458,30.3773,101200.0
2005-11-08 10:00:00,57.82,57.89,57.75,57.85,62200.0,30.3773,30.4141,30.3405,30.3931,62200.0
2005-11-08 10:30:00,57.87,57.95,57.78,57.86,29500.0,30.4036,30.4456,30.3563,30.3983,29500.0
2005-11-08 11:00:00,57.83,57.99,57.82,57.95,23900.0,30.3826,30.4666,30.3773,30.4456,23900.0
2005-11-08 11:30:00,57.93,58.04,57.84,57.92,29500.0,30.4351,30.4929,30.3878,30.4298,29500.0
2005-11-08 12:00:00,57.93,57.95,57.85,57.93,18800.0,30.4351,30.4456,30.3931,30.4351,18800.0
2005-11-08 12:30:00,57.93,57.97,57.86,57.97,44800.0,30.4351,30.4561,30.3983,30.4561,44800.0
2005-11-08 13:00:00,57.97,57.97,57.77,57.83,51000.0,30.4561,30.4561,30.351,30.3826,51000.0
2005-11-08 13:30:00,57.84,57.93,57.8,57.91,33900.0,30.3878,30.4351,30.3668,30.4246,33900.0
2005-11-08 14:00:00,57.91,58.02,57.89,57.98,20500.0,30.4246,30.4824,30.4141,30.4614,20500.0
2005-11-08 14:30:00,57.97,58.03,57.92,57.95,18000.0,30.4561,30.4876,30.4298,30.4456,18000.0
2005-11-08 15:00:00,57.94,58.15,57.94,58.09,38700.0,30.4404,30.5507,30.4404,30.5192,38700.0
2005-11-08 15:30:00,58.09,58.15,57.9,57.99,53900.0,30.5192,30.5507,30.4193,30.4666,53900.0
2005-11-09 09:30:00,58.15,58.15,57.75,57.9,51700.0,30.5507,30.5507,30.3405,30.4193,51700.0
2005-11-09 10:00:00,57.95,58.29,57.88,58.27,24000.0,30.4456,30.6242,30.4088,30.6137,24000.0
2005-11-09 10:30:00,58.27,58.52,58.27,58.36,45200.0,30.6137,30.7451,30.6137,30.661,45200.0
2005-11-09 11:00:00,58.36,58.42,58.25,58.35,29700.0,30.661,30.6925,30.6032,30.6558,29700.0
2005-11-09 11:30:00,58.35,58.45,58.32,58.39,19200.0,30.6558,30.7083,30.64,30.6768,19200.0
2005-11-09 12:00:00,58.39,58.66,58.25,58.66,69500.0,30.6768,30.8186,30.6032,30.8186,69500.0
2005-11-09 12:30:00,58.64,58.9,58.48,58.83,100200.0,30.8081,30.9447,30.7241,30.9079,100200.0
2005-11-09 13:00:00,58.84,58.87,58.72,58.75,26300.0,30.9132,30.929,30.8501,30.8659,26300.0
2005-11-09 13:30:00,58.79,58.79,58.63,58.67,28900.0,30.8869,30.8869,30.8029,30.8239,28900.0
2005-11-09 14:00:00,58.67,58.68,58.55,58.6,28800.0,30.8239,30.8291,30.7608,30.7871,28800.0
2005-11-09 14:30:00,58.61,58.78,58.59,58.62,41900.0,30.7924,30.8817,30.7818,30.7976,41900.0
2005-11-09 15:00:00,58.61,58.74,58.58,58.58,43300.0,30.7924,30.8607,30.7766,30.7766,43300.0
2005-11-09 15:30:00,58.58,58.62,58.44,58.51,66600.0,30.7766,30.7976,30.703,30.7398,66600.0
2005-11-10 09:30:00,58.46,59.19,58.43,58.92,83900.0,30.7136,31.0971,30.6978,30.9552,83900.0
2005-11-10 10:00:00,58.93,59.06,58.65,58.81,65000.0,30.9605,31.0288,30.8134,30.8974,65000.0
2005-11-10 10:30:00,58.84,58.95,58.75,58.91,32900.0,30.9132,30.971,30.8659,30.95,32900.0
2005-11-10 11:00:00,58.92,59.02,58.81,58.96,54600.0,30.9552,31.0078,30.8974,30.9762,54600.0
2005-11-10 11:30:00,58.95,59.1,58.91,59.05,35000.0,30.971,31.0498,30.95,31.0235,35000.0
2005-11-10 12:00:00,59.04,59.18,59.01,59.14,32900.0,31.0183,31.0918,31.0025,31.0708,32900.0
2005-11-10 12:30:00,59.15,59.17,59.06,59.06,43900.0,31.0761,31.0866,31.0288,31.0288,43900.0
2005-11-10 13:00:00,59.06,59.3,59.06,59.27,47800.0,31.0288,31.1549,31.0288,31.1391,47800.0
2005-11-10 13:30:00,59.28,59.83,59.28,59.75,59800.0,31.1444,31.4333,31.1444,31.3913,59800.0
2005-11-10 14:00:00,59.75,59.91,59.54,59.8,100200.0,31.3913,31.4753,31.281,31.4176,100200.0
2005-11-10 14:30:00,59.79,60.13,59.78,60.1,122000.0,31.4123,31.5909,31.407,31.5752,122000.0
2005-11-10 15:00:00,60.11,60.25,59.96,59.97,119800.0,31.5804,31.654,31.5016,31.5069,119800.0
2005-11-10 15:30:00,59.95,60.1,59.95,60.04,120600.0,31.4964,31.5752,31.4964,31.5436,120600.0
2005-11-11 09:30:00,60.1,60.15,59.76,59.93,51700.0,31.5752,31.6014,31.3965,31.4859,51700.0
2005-11-11 10:00:00,59.91,59.91,59.7,59.78,31200.0,31.4753,31.4753,31.365,31.407,31200.0
2005-11-11 10:30:00,59.79,59.8,59.72,59.77,19300.0,31.4123,31.4176,31.3755,31.4018,19300.0
2005-11-11 11:00:00,59.77,59.77,59.68,59.7,57600.0,31.4018,31.4018,31.3545,31.365,57600.0
2005-11-11 11:30:00,59.69,59.72,59.65,59.68,34200.0,31.3598,31.3755,31.3387,31.3545,34200.0
2005-11-11 12:00:00,59.7,59.73,59.64,59.7,16800.0,31.365,31.3808,31.3335,31.365,16800.0
2005-11-11 12:30:00,59.7,59.71,59.66,59.66,23000.0,31.365,31.3703,31.344,31.344,23000.0
2005-11-11 13:00:00,59.67,59.68,59.43,59.54,27500.0,31.3493,31.3545,31.2232,31.281,27500.0
2005-11-11 13:30:00,59.54,59.59,59.52,59.56,11300.0,31.281,31.3072,31.2705,31.2915,11300.0
2005-11-11 14:00:00,59.57,59.7,59.57,59.7,17200.0,31.2967,31.365,31.2967,31.365,17200.0
2005-11-11 14:30:00,59.7,59.73,59.64,59.72,36000.0,31.365,31.3808,31.3335,31.3755,36000.0
2005-11-11 15:00:00,59.72,59.72,59.65,59.69,38300.0,31.3755,31.3755,31.3387,31.3598,38300.0
2005-11-11 15:30:00,59.69,59.76,59.68,59.7,87200.0,31.3598,31.3965,31.3545,31.365,87200.0
2005-11-14 09:30:00,59.44,59.44,59.0,59.2,77600.0,31.2284,31.2284,30.9973,31.1023,77600.0
2005-11-14 10:00:00,59.25,59.46,59.2,59.28,34300.0,31.1286,31.2389,31.1023,31.1444,34300.0
2005-11-14 10:30:00,59.28,59.33,59.25,59.32,47900.0,31.1444,31.1706,31.1286,31.1654,47900.0
2005-11-14 11:00:00,59.31,59.41,59.3,59.31,33100.0,31.1601,31.2127,31.1549,31.1601,33100.0
2005-11-14 11:30:00,59.31,59.36,59.3,59.34,19600.0,31.1601,31.1864,31.1549,31.1759,19600.0
2005-11-14 12:00:00,59.35,59.36,59.25,59.31,27800.0,31.1811,31.1864,31.1286,31.1601,27800.0
2005-11-14 12:30:00,59.32,59.35,59.3,59.3,17000.0,31.1654,31.1811,31.1549,31.1549,17000.0
2005-11-14 13:00:00,59.29,59.29,59.19,59.23,202800.0,31.1496,31.1496,31.0971,31.1181,202800.0
2005-11-14 13:30:00,59.24,59.34,59.18,59.34,62700.0,31.1233,31.1759,31.0918,31.1759,62700.0
2005-11-14 14:00:00,59.34,59.35,59.23,59.26,111400.0,31.1759,31.1811,31.1181,31.1339,111400.0
2005-11-14 14:30:00,59.27,59.38,59.27,59.36,51500.0,31.1391,31.1969,31.1391,31.1864,51500.0
2005-11-14 15:00:00,59.36,59.59,59.31,59.51,101100.0,31.1864,31.3072,31.1601,31.2652,101100.0
2005-11-14 15:30:00,59.57,59.65,59.48,59.54,106700.0,31.2967,31.3387,31.2494,31.281,106700.0
2005-11-15 09:30:00,59.45,59.46,59.09,59.12,136200.0,31.2337,31.2389,31.0445,31.0603,136200.0
2005-11-15 10:00:00,59.12,59.16,58.87,58.92,115600.0,31.0603,31.0813,30.929,30.9552,115600.0
2005-11-15 10:30:00,58.92,59.15,58.82,59.07,53400.0,30.9552,31.0761,30.9027,31.034,53400.0
2005-11-15 11:00:00,59.06,59.15,59.02,59.1,47000.0,31.0288,31.0761,31.0078,31.0498,47000.0
2005-11-15 11:30:00,59.09,59.1,59.05,59.09,38800.0,31.0445,31.0498,31.0235,31.0445,38800.0
2005-11-15 12:00:00,59.09,59.15,59.01,59.05,37500.0,31.0445,31.0761,31.0025,31.0235,37500.0
2005-11-15 12:30:00,59.06,59.1,59.02,59.03,21000.0,31.0288,31.0498,31.0078,31.013,21000.0
2005-11-15 13:00:00,59.04,59.13,59.01,59.11,36800.0,31.0183,31.0656,31.0025,31.055,36800.0
2005-11-15 13:30:00,59.11,59.13,58.84,58.9,22100.0,31.055,31.0656,30.9132,30.9447,22100.0
2005-11-15 14:00:00,58.89,58.9,58.79,58.85,40300.0,30.9395,30.9447,30.8869,30.9184,40300.0
2005-11-15 14:30:00,58.84,58.89,58.75,58.76,55300.0,30.9132,30.9395,30.8659,30.8712,55300.0
2005-11-15 15:00:00,58.76,58.78,58.64,58.72,67500.0,30.8712,30.8817,30.8081,30.8501,67500.0
2005-11-15 15:30:00,58.7,58.87,58.7,58.81,134600.0,30.8396,30.929,30.8396,30.8974,134600.0
2005-11-16 09:30:00,59.07,59.13,58.59,58.71,56100.0,31.034,31.0656,30.7818,30.8449,56100.0
2005-11-16 10:00:00,58.71,58.71,58.42,58.52,65700.0,30.8449,30.8449,30.6925,30.7451,65700.0
2005-11-16 10:30:00,58.5,58.56,58.38,58.46,36200.0,30.7346,30.7661,30.6715,30.7136,36200.0
2005-11-16 11:00:00,58.46,58.46,58.25,58.43,28000.0,30.7136,30.7136,30.6032,30.6978,28000.0
2005-11-16 11:30:00,58.47,58.75,58.4,58.75,18900.0,30.7188,30.8659,30.682,30.8659,18900.0
2005-11-16 12:00:00,58.75,58.75,58.71,58.73,23200.0,30.8659,30.8659,30.8449,30.8554,23200.0
2005-11-16 12:30:00,58.74,58.74,58.6,58.61,12400.0,30.8607,30.8607,30.7871,30.7924,12400.0
2005-11-16 13:00:00,58.61,58.69,58.6,58.69,31600.0,30.7924,30.8344,30.7871,30.8344,31600.0
2005-11-16 13:30:00,58.71,58.75,58.6,58.62,26600.0,30.8449,30.8659,30.7871,30.7976,26600.0
2005-11-16 14:00:00,58.62,58.78,58.59,58.76,37700.0,30.7976,30.8817,30.7818,30.8712,37700.0
2005-11-16 14:30:00,58.76,58.76,58.59,58.72,31200.0,30.8712,30.8712,30.7818,30.8501,31200.0
2005-11-16 15:00:00,58.72,58.73,58.6,58.6,48100.0,30.8501,30.8554,30.7871,30.7871,48100.0
2005-11-16 15:30:00,58.6,58.65,58.52,58.62,48800.0,30.7871,30.8134,30.7451,30.7976,48800.0
2005-11-17 09:30:00,58.94,59.0,58.65,58.68,52600.0,30.9657,30.9973,30.8134,30.8291,52600.0
2005-11-17 10:00:00,58.72,58.91,58.55,58.79,49500.0,30.8501,30.95,30.7608,30.8869,49500.0
2005-11-17 10:30:00,58.75,58.84,58.66,58.83,17900.0,30.8659,30.9132,30.8186,30.9079,17900.0
2005-11-17 11:00:00,58.82,58.84,58.61,58.69,61200.0,30.9027,30.9132,30.7924,30.8344,61200.0
2005-11-17 11:30:00,58.71,58.81,58.69,58.8,12300.0,30.8449,30.8974,30.8344,30.8922,12300.0
2005-11-17 12:00:00,58.77,58.89,58.77,58.87,29600.0,30.8764,30.9395,30.8764,30.929,29600.0
2005-11-17 12:30:00,58.88,58.95,58.76,58.92,41700.0,30.9342,30.971,30.8712,30.9552,41700.0
2005-11-17 13:00:00,58.93,58.96,58.78,58.91,17700.0,30.9605,30.9762,30.8817,30.95,17700.0
2005-11-17 13:30:00,58.91,58.96,58.86,58.92,23400.0,30.95,30.9762,30.9237,30.9552,23400.0
2005-11-17 14:00:00,58.93,59.32,58.92,59.31,57300.0,30.9605,31.1654,30.9552,31.1601,57300.0
2005-11-17 14:30:00,59.36,59.36,59.19,59.24,57300.0,31.1864,31.1864,31.0971,31.1233,57300.0
2005-11-17 15:00:00,59.24,59.28,59.15,59.22,92300.0,31.1233,31.1444,31.0761,31.1128,92300.0
2005-11-17 15:30:00,59.23,59.35,59.17,59.31,100000.0,31.1181,31.1811,31.0866,31.1601,100000.0
2005-11-18 09:30:00,60.05,60.05,59.5,59.51,183400.0,31.5489,31.5489,31.2599,31.2652,183400.0
2005-11-18 10:00:00,59.52,59.6,59.3,59.35,75100.0,31.2705,31.3125,31.1549,31.1811,75100.0
2005-11-18 10:30:00,59.34,59.41,59.02,59.08,38200.0,31.1759,31.2127,31.0078,31.0393,38200.0
2005-11-18 11:00:00,59.07,59.24,58.92,59.07,51200.0,31.034,31.1233,30.9552,31.034,51200.0
2005-11-18 11:30:00,59.07,59.1,58.82,58.83,58700.0,31.034,31.0498,30.9027,30.9079,58700.0
2005-11-18 12:00:00,58.84,58.95,58.83,58.93,72700.0,30.9132,30.971,30.9079,30.9605,72700.0
2005-11-18 12:30:00,58.93,58.95,58.89,58.9,73000.0,30.9605,30.971,30.9395,30.9447,73000.0
2005-11-18 13:00:00,58.91,58.99,58.89,58.95,15100.0,30.95,30.992,30.9395,30.971,15100.0
2005-11-18 13:30:00,58.96,59.29,58.96,59.28,41800.0,30.9762,31.1496,30.9762,31.1444,41800.0
2005-11-18 14:00:00,59.29,59.29,59.18,59.25,64400.0,31.1496,31.1496,31.0918,31.1286,64400.0
2005-11-18 14:30:00,59.23,59.35,59.2,59.28,26800.0,31.1181,31.1811,31.1023,31.1444,26800.0
2005-11-18 15:00:00,59.29,59.37,59.22,59.27,49000.0,31.1496,31.1916,31.1128,31.1391,49000.0
2005-11-18 15:30:00,59.27,59.55,59.26,59.53,44100.0,31.1391,31.2862,31.1339,31.2757,44100.0
2005-11-21 09:30:00,59.8,59.8,59.32,59.37,53300.0,31.4176,31.4176,31.1654,31.1916,53300.0
2005-11-21 10:00:00,59.38,59.47,59.33,59.42,44900.0,31.1969,31.2442,31.1706,31.2179,44900.0
2005-11-21 10:30:00,59.42,59.6,59.41,59.5,28000.0,31.2179,31.3125,31.2127,31.2599,28000.0
2005-11-21 11:00:00,59.53,59.59,59.44,59.58,19000.0,31.2757,31.3072,31.2284,31.302,19000.0
2005-11-21 11:30:00,59.62,59.62,59.44,59.57,17000.0,31.323,31.323,31.2284,31.2967,17000.0
2005-11-21 12:00:00,59.56,59.65,59.5,59.61,22300.0,31.2915,31.3387,31.2599,31.3177,22300.0
2005-11-21 12:30:00,59.59,59.72,59.56,59.64,16600.0,31.3072,31.3755,31.2915,31.3335,16600.0
2005-11-21 13:00:00,59.65,59.8,59.6,59.79,73500.0,31.3387,31.4176,31.3125,31.4123,73500.0
2005-11-21 13:30:00,59.77,59.93,59.77,59.88,32100.0,31.4018,31.4859,31.4018,31.4596,32100.0
2005-11-21 14:00:00,59.89,59.94,59.81,59.9,21900.0,31.4648,31.4911,31.4228,31.4701,21900.0
2005-11-21 14:30:00,59.89,59.92,59.82,59.84,23500.0,31.4648,31.4806,31.4281,31.4386,23500.0
2005-11-21 15:00:00,59.86,60.0,59.85,59.87,48100.0,31.4491,31.5226,31.4438,31.4543,48100.0
2005-11-21 15:30:00,59.87,60.11,59.84,59.98,63200.0,31.4543,31.5804,31.4386,31.5121,63200.0
2005-11-22 09:30:00,58.75,59.08,58.51,58.65,271900.0,30.8659,31.0393,30.7398,30.8134,271900.0
2005-11-22 10:00:00,58.65,58.72,58.31,58.35,174400.0,30.8134,30.8501,30.6347,30.6558,174400.0
2005-11-22 10:30:00,58.35,58.46,58.14,58.18,152600.0,30.6558,30.7136,30.5454,30.5664,152600.0
2005-11-22 11:00:00,58.19,58.28,58.13,58.13,86300.0,30.5717,30.619,30.5402,30.5402,86300.0
2005-11-22 11:30:00,58.13,58.13,57.91,58.11,154300.0,30.5402,30.5402,30.4246,30.5297,154300.0
2005-11-22 12:00:00,58.11,58.27,58.08,58.26,92500.0,30.5297,30.6137,30.5139,30.6085,92500.0
2005-11-22 12:30:00,58.26,58.27,58.2,58.25,46400.0,30.6085,30.6137,30.577,30.6032,46400.0
2005-11-22 13:00:00,58.25,58.42,58.24,58.31,103900.0,30.6032,30.6925,30.598,30.6347,103900.0
2005-11-22 13:30:00,58.31,58.31,58.15,58.16,94000.0,30.6347,30.6347,30.5507,30.5559,94000.0
2005-11-22 14:00:00,58.16,58.53,58.16,58.51,171200.0,30.5559,30.7503,30.5559,30.7398,171200.0
2005-11-22 14:30:00,58.51,58.84,58.5,58.78,225900.0,30.7398,30.9132,30.7346,30.8817,225900.0
2005-11-22 15:00:00,58.79,59.0,58.68,58.81,230900.0,30.8869,30.9973,30.8291,30.8974,230900.0
2005-11-22 15:30:00,58.82,58.87,58.7,58.72,244800.0,30.9027,30.929,30.8396,30.8501,244800.0
2005-11-23 09:30:00,58.85,58.89,58.53,58.7,160300.0,30.9184,30.9395,30.7503,30.8396,160300.0
2005-11-23 10:00:00,58.7,58.86,58.7,58.77,103400.0,30.8396,30.9237,30.8396,30.8764,103400.0
2005-11-23 10:30:00,58.77,58.92,58.7,58.92,91200.0,30.8764,30.9552,30.8396,30.9552,91200.0
2005-11-23 11:00:00,58.9,58.97,58.8,58.84,60200.0,30.9447,30.9815,30.8922,30.9132,60200.0
2005-11-23 11:30:00,58.84,58.87,58.76,58.84,71400.0,30.9132,30.929,30.8712,30.9132,71400.0
2005-11-23 12:00:00,58.84,59.13,58.74,59.12,82900.0,30.9132,31.0656,30.8607,31.0603,82900.0
2005-11-23 12:30:00,59.17,59.29,59.11,59.12,69500.0,31.0866,31.1496,31.055,31.0603,69500.0
2005-11-23 13:00:00,59.11,59.17,59.04,59.16,36700.0,31.055,31.0866,31.0183,31.0813,36700.0
2005-11-23 13:30:00,59.16,59.2,59.1,59.14,47400.0,31.0813,31.1023,31.0498,31.0708,47400.0
2005-11-23 14:00:00,59.14,59.16,59.03,59.06,78100.0,31.0708,31.0813,31.013,31.0288,78100.0
2005-11-23 14:30:00,59.05,59.08,58.99,58.99,52800.0,31.0235,31.0393,30.992,30.992,52800.0
2005-11-23 15:00:00,58.99,58.99,58.75,58.88,82400.0,30.992,30.992,30.8659,30.9342,82400.0
2005-11-23 15:30:00,58.89,58.93,58.85,58.9,80200.0,30.9395,30.9605,30.9184,30.9447,80200.0
2005-11-25 09:30:00,59.25,59.25,58.7,58.87,38400.0,31.1286,31.1286,30.8396,30.929,38400.0
2005-11-25 10:00:00,58.87,58.95,58.71,58.74,23200.0,30.929,30.971,30.8449,30.8607,23200.0
2005-11-25 10:30:00,58.74,58.83,58.73,58.81,19500.0,30.8607,30.9079,30.8554,30.8974,19500.0
2005-11-25 11:00:00,58.81,58.94,58.81,58.88,19800.0,30.8974,30.9657,30.8974,30.9342,19800.0
2005-11-25 11:30:00,58.88,58.99,58.85,58.91,21900.0,30.9342,30.992,30.9184,30.95,21900.0
2005-11-25 12:00:00,58.91,58.95,58.88,58.92,29400.0,30.95,30.971,30.9342,30.9552,29400.0
2005-11-25 12:30:00,58.91,59.03,58.91,59.01,61600.0,30.95,31.013,30.95,31.0025,61600.0
2005-11-25 13:00:00,59.0,59.0,59.0,59.0,10500.0,30.9973,30.9973,30.9973,30.9973,10500.0
2005-11-25 13:30:00,59.0,59.0,59.0,59.0,0.0,30.9973,30.9973,30.9973,30.9973,0.0
2005-11-25 14:00:00,59.0,59.0,59.0,59.0,0.0,30.9973,30.9973,30.9973,30.9973,0.0
2005-11-25 14:30:00,59.0,59.0,59.0,59.0,0.0,30.9973,30.9973,30.9973,30.9973,0.0
2005-11-25 15:00:00,59.0,59.0,59.0,59.0,0.0,30.9973,30.9973,30.9973,30.9973,0.0
2005-11-25 15:30:00,59.0,59.0,59.0,59.0,0.0,30.9973,30.9973,30.9973,30.9973,0.0
2005-11-28 09:30:00,59.13,59.24,58.86,59.11,82500.0,31.0656,31.1233,30.9237,31.055,82500.0
2005-11-28 10:00:00,59.1,59.14,58.83,58.88,81600.0,31.0498,31.0708,30.9079,30.9342,81600.0
2005-11-28 10:30:00,58.88,59.09,58.85,59.04,85500.0,30.9342,31.0445,30.9184,31.0183,85500.0
2005-11-28 11:00:00,58.99,59.08,58.86,59.03,116600.0,30.992,31.0393,30.9237,31.013,116600.0
2005-11-28 11:30:00,59.01,59.06,58.91,58.96,77100.0,31.0025,31.0288,30.95,30.9762,77100.0
2005-11-28 12:00:00,58.96,59.02,58.93,58.98,40300.0,30.9762,31.0078,30.9605,30.9867,40300.0
2005-11-28 12:30:00,59.0,59.02,58.87,58.91,52800.0,30.9973,31.0078,30.929,30.95,52800.0
2005-11-28 13:00:00,58.91,59.04,58.91,59.01,74700.0,30.95,31.0183,30.95,31.0025,74700.0
2005-11-28 13:30:00,59.03,59.07,58.95,59.05,75000.0,31.013,31.034,30.971,31.0235,75000.0
2005-11-28 14:00:00,59.05,59.12,59.0,59.09,109500.0,31.0235,31.0603,30.9973,31.0445,109500.0
2005-11-28 14:30:00,59.08,59.11,59.01,59.07,51300.0,31.0393,31.055,31.0025,31.034,51300.0
2005-11-28 15:00:00,59.07,59.1,59.0,59.04,86000.0,31.034,31.0498,30.9973,31.0183,86000.0
2005-11-28 15:30:00,59.04,59.08,58.88,58.91,140400.0,31.0183,31.0393,30.9342,30.95,140400.0
2005-11-29 09:30:00,59.0,59.06,58.8,58.98,89100.0,30.9973,31.0288,30.8922,30.9867,89100.0
2005-11-29 10:00:00,59.0,59.03,58.69,58.79,107400.0,30.9973,31.013,30.8344,30.8869,107400.0
2005-11-29 10:30:00,58.84,58.94,58.76,58.81,75200.0,30.9132,30.9657,30.8712,30.8974,75200.0
2005-11-29 11:00:00,58.81,58.89,58.69,58.77,161600.0,30.8974,30.9395,30.8344,30.8764,161600.0
2005-11-29 11:30:00,58.79,59.0,58.79,58.98,38000.0,30.8869,30.9973,30.8869,30.9867,38000.0
2005-11-29 12:00:00,58.99,58.99,58.77,58.82,72200.0,30.992,30.992,30.8764,30.9027,72200.0
2005-11-29 12:30:00,58.82,58.82,58.72,58.72,47200.0,30.9027,30.9027,30.8501,30.8501,47200.0
2005-11-29 13:00:00,58.76,58.81,58.71,58.74,54100.0,30.8712,30.8974,30.8449,30.8607,54100.0
2005-11-29 13:30:00,58.72,58.79,58.68,58.78,37000.0,30.8501,30.8869,30.8291,30.8817,37000.0
2005-11-29 14:00:00,58.79,58.84,58.75,58.75,43400.0,30.8869,30.9132,30.8659,30.8659,43400.0
2005-11-29 14:30:00,58.75,58.89,58.75,58.87,52400.0,30.8659,30.9395,30.8659,30.929,52400.0
2005-11-29 15:00:00,58.87,58.89,58.75,58.84,62700.0,30.929,30.9395,30.8659,30.9132,62700.0
2005-11-29 15:30:00,58.84,58.84,58.73,58.76,156700.0,30.9132,30.9132,30.8554,30.8712,156700.0
2005-11-30 09:30:00,58.95,58.95,58.61,58.73,70000.0,30.971,30.971,30.7924,30.8554,70000.0
2005-11-30 10:00:00,58.73,58.79,58.59,58.67,73200.0,30.8554,30.8869,30.7818,30.8239,73200.0
2005-11-30 10:30:00,58.65,58.69,58.43,58.43,88300.0,30.8134,30.8344,30.6978,30.6978,88300.0
2005-11-30 11:00:00,58.43,58.52,58.38,58.46,88900.0,30.6978,30.7451,30.6715,30.7136,88900.0
2005-11-30 11:30:00,58.45,58.47,58.09,58.1,130000.0,30.7083,30.7188,30.5192,30.5244,130000.0
2005-11-30 12:00:00,58.1,58.1,57.83,57.96,162000.0,30.5244,30.5244,30.3826,30.4509,162000.0
2005-11-30 12:30:00,57.95,58.01,57.95,58.0,83000.0,30.4456,30.4771,30.4456,30.4719,83000.0
2005-11-30 13:00:00,57.99,58.07,57.87,57.95,52800.0,30.4666,30.5087,30.4036,30.4456,52800.0
2005-11-30 13:30:00,57.93,58.03,57.86,57.89,49600.0,30.4351,30.4876,30.3983,30.4141,49600.0
2005-11-30 14:00:00,57.88,58.04,57.86,57.95,80200.0,30.4088,30.4929,30.3983,30.4456,80200.0
2005-11-30 14:30:00,57.95,57.99,57.83,57.84,56400.0,30.4456,30.4666,30.3826,30.3878,56400.0
2005-11-30 15:00:00,57.84,57.9,57.72,57.74,146800.0,30.3878,30.4193,30.3248,30.3353,146800.0
2005-11-30 15:30:00,57.75,57.8,57.67,57.68,214700.0,30.3405,30.3668,30.2985,30.3038,214700.0
2005-12-01 09:30:00,58.1,58.3,57.9,57.99,156400.0,30.5244,30.6295,30.4193,30.4666,156400.0
2005-12-01 10:00:00,57.96,58.02,57.89,58.0,73500.0,30.4509,30.4824,30.4141,30.4719,73500.0
2005-12-01 10:30:00,58.0,58.02,57.92,57.99,150200.0,30.4719,30.4824,30.4298,30.4666,150200.0
2005-12-01 11:00:00,57.98,58.03,57.93,57.97,144700.0,30.4614,30.4876,30.4351,30.4561,144700.0
2005-12-01 11:30:00,57.98,58.03,57.92,57.98,110300.0,30.4614,30.4876,30.4298,30.4614,110300.0
2005-12-01 12:00:00,57.95,58.01,57.94,58.01,169700.0,30.4456,30.4771,30.4404,30.4771,169700.0
2005-12-01 12:30:00,58.0,58.15,57.99,58.1,40800.0,30.4719,30.5507,30.4666,30.5244,40800.0
2005-12-01 13:00:00,58.1,58.21,58.04,58.08,84000.0,30.5244,30.5822,30.4929,30.5139,84000.0
2005-12-01 13:30:00,58.07,58.15,58.02,58.04,47900.0,30.5087,30.5507,30.4824,30.4929,47900.0
2005-12-01 14:00:00,58.04,58.1,57.99,58.0,94300.0,30.4929,30.5244,30.4666,30.4719,94300.0
2005-12-01 14:30:00,58.0,58.05,57.99,58.05,56300.0,30.4719,30.4981,30.4666,30.4981,56300.0
2005-12-01 15:00:00,58.04,58.06,57.97,58.03,93900.0,30.4929,30.5034,30.4561,30.4876,93900.0
2005-12-01 15:30:00,58.04,58.09,57.99,58.05,92200.0,30.4929,30.5192,30.4666,30.4981,92200.0
2005-12-02 09:30:00,57.98,58.0,57.83,57.85,64500.0,30.4614,30.4719,30.3826,30.3931,64500.0
2005-12-02 10:00:00,57.85,58.12,57.85,58.03,53700.0,30.3931,30.5349,30.3931,30.4876,53700.0
2005-12-02 10:30:00,58.04,58.04,57.85,57.86,54900.0,30.4929,30.4929,30.3931,30.3983,54900.0
2005-12-02 11:00:00,57.87,58.0,57.85,57.95,86700.0,30.4036,30.4719,30.3931,30.4456,86700.0
2005-12-02 11:30:00,57.96,58.02,57.88,57.89,51300.0,30.4509,30.4824,30.4088,30.4141,51300.0
2005-12-02 12:00:00,57.88,58.0,57.87,57.98,69700.0,30.4088,30.4719,30.4036,30.4614,69700.0
2005-12-02 12:30:00,57.96,58.01,57.9,57.99,129900.0,30.4509,30.4771,30.4193,30.4666,129900.0
2005-12-02 13:00:00,57.97,58.04,57.96,57.99,98100.0,30.4561,30.4929,30.4509,30.4666,98100.0
2005-12-02 13:30:00,58.0,58.05,57.95,57.97,50700.0,30.4719,30.4981,30.4456,30.4561,50700.0
2005-12-02 14:00:00,57.98,58.0,57.98,57.99,67300.0,30.4614,30.4719,30.4614,30.4666,67300.0
2005-12-02 14:30:00,57.98,58.08,57.98,58.01,36700.0,30.4614,30.5139,30.4614,30.4771,36700.0
2005-12-02 15:00:00,58.04,58.1,57.97,58.02,81500.0,30.4929,30.5244,30.4561,30.4824,81500.0
2005-12-02 15:30:00,58.03,58.05,58.0,58.0,111800.0,30.4876,30.4981,30.4719,30.4719,111800.0
2005-12-05 09:30:00,58.0,58.01,57.53,57.55,44700.0,30.4719,30.4771,30.2249,30.2355,44700.0
2005-12-05 10:00:00,57.56,57.59,57.43,57.5,66700.0,30.2407,30.2565,30.1724,30.2092,66700.0
2005-12-05 10:30:00,57.51,57.6,57.44,57.57,62100.0,30.2144,30.2617,30.1777,30.246,62100.0
2005-12-05 11:00:00,57.57,57.75,57.57,57.72,27900.0,30.246,30.3405,30.246,30.3248,27900.0
2005-12-05 11:30:00,57.73,57.75,57.67,57.71,26900.0,30.33,30.3405,30.2985,30.3195,26900.0
2005-12-05 12:00:00,57.72,57.77,57.7,57.75,92600.0,30.3248,30.351,30.3143,30.3405,92600.0
2005-12-05 12:30:00,57.75,57.87,57.74,57.81,41200.0,30.3405,30.4036,30.3353,30.3721,41200.0
2005-12-05 13:00:00,57.81,57.84,57.74,57.83,43500.0,30.3721,30.3878,30.3353,30.3826,43500.0
2005-12-05 13:30:00,57.83,57.86,57.78,57.8,92900.0,30.3826,30.3983,30.3563,30.3668,92900.0
2005-12-05 14:00:00,57.79,57.81,57.73,57.8,32800.0,30.3615,30.3721,30.33,30.3668,32800.0
2005-12-05 14:30:00,57.8,57.88,57.75,57.85,49700.0,30.3668,30.4088,30.3405,30.3931,49700.0
2005-12-05 15:00:00,57.85,57.85,57.73,57.73,40000.0,30.3931,30.3931,30.33,30.33,40000.0
2005-12-05 15:30:00,57.74,57.8,57.73,57.78,64100.0,30.3353,30.3668,30.33,30.3563,64100.0
2005-12-06 09:30:00,58.2,58.25,57.98,58.19,132300.0,30.577,30.6032,30.4614,30.5717,132300.0
2005-12-06 10:00:00,58.19,58.35,58.04,58.33,70900.0,30.5717,30.6558,30.4929,30.6453,70900.0
2005-12-06 10:30:00,58.32,58.33,58.08,58.16,74500.0,30.64,30.6453,30.5139,30.5559,74500.0
2005-12-06 11:00:00,58.19,58.2,58.03,58.2,57500.0,30.5717,30.577,30.4876,30.577,57500.0
2005-12-06 11:30:00,58.2,58.25,58.15,58.2,45400.0,30.577,30.6032,30.5507,30.577,45400.0
2005-12-06 12:00:00,58.2,58.25,58.15,58.23,49600.0,30.577,30.6032,30.5507,30.5927,49600.0
2005-12-06 12:30:00,58.23,58.29,58.2,58.21,39800.0,30.5927,30.6242,30.577,30.5822,39800.0
2005-12-06 13:00:00,58.22,58.22,58.15,58.17,40100.0,30.5875,30.5875,30.5507,30.5612,40100.0
2005-12-06 13:30:00,58.18,58.22,58.11,58.12,64600.0,30.5664,30.5875,30.5297,30.5349,64600.0
2005-12-06 14:00:00,58.13,58.13,58.02,58.08,74100.0,30.5402,30.5402,30.4824,30.5139,74100.0
2005-12-06 14:30:00,58.08,58.11,58.01,58.08,41300.0,30.5139,30.5297,30.4771,30.5139,41300.0
2005-12-06 15:00:00,58.08,58.09,57.82,57.84,76800.0,30.5139,30.5192,30.3773,30.3878,76800.0
2005-12-06 15:30:00,57.84,57.84,57.63,57.69,103200.0,30.3878,30.3878,30.2775,30.309,103200.0
2005-12-07 09:30:00,57.64,57.69,57.29,57.42,49800.0,30.2827,30.309,30.0989,30.1672,49800.0
2005-12-07 10:00:00,57.41,57.47,57.3,57.45,63000.0,30.1619,30.1934,30.1041,30.1829,63000.0
2005-12-07 10:30:00,57.45,57.49,57.34,57.35,50500.0,30.1829,30.2039,30.1251,30.1304,50500.0
2005-12-07 11:00:00,57.35,57.43,57.27,57.29,64100.0,30.1304,30.1724,30.0884,30.0989,64100.0
2005-12-07 11:30:00,57.29,57.3,57.15,57.16,99100.0,30.0989,30.1041,30.0253,30.0306,99100.0
2005-12-07 12:00:00,57.16,57.26,57.07,57.25,74800.0,30.0306,30.0831,29.9833,30.0778,74800.0
2005-12-07 12:30:00,57.25,57.27,57.2,57.23,36400.0,30.0778,30.0884,30.0516,30.0673,36400.0
2005-12-07 13:00:00,57.24,57.24,56.93,56.95,63600.0,30.0726,30.0726,29.9097,29.9202,63600.0
2005-12-07 13:30:00,56.95,57.06,56.87,56.9,82100.0,29.9202,29.978,29.8782,29.894,82100.0
2005-12-07 14:00:00,56.89,56.98,56.81,56.94,63800.0,29.8887,29.936,29.8467,29.915,63800.0
2005-12-07 14:30:00,56.95,57.0,56.94,56.95,113100.0,29.9202,29.9465,29.915,29.9202,113100.0
2005-12-07 15:00:00,56.94,56.99,56.84,56.97,76100.0,29.915,29.9412,29.8624,29.9307,76100.0
2005-12-07 15:30:00,56.96,57.27,56.93,57.22,106300.0,29.9255,30.0884,29.9097,30.0621,106300.0
2005-12-08 09:30:00,57.2,57.2,56.7,56.76,121200.0,30.0516,30.0516,29.7889,29.8204,121200.0
2005-12-08 10:00:00,56.75,56.89,56.72,56.81,66700.0,29.8152,29.8887,29.7994,29.8467,66700.0
2005-12-08 10:30:00,56.8,57.09,56.78,57.08,105100.0,29.8414,29.9938,29.8309,29.9885,105100.0
2005-12-08 11:00:00,57.13,57.28,57.13,57.19,42900.0,30.0148,30.0936,30.0148,30.0463,42900.0
2005-12-08 11:30:00,57.19,57.35,57.19,57.35,39600.0,30.0463,30.1304,30.0463,30.1304,39600.0
2005-12-08 12:00:00,57.34,57.43,57.29,57.4,47200.0,30.1251,30.1724,30.0989,30.1567,47200.0
2005-12-08 12:30:00,57.37,57.37,57.19,57.24,32200.0,30.1409,30.1409,30.0463,30.0726,32200.0
2005-12-08 13:00:00,57.25,57.33,56.98,56.98,67900.0,30.0778,30.1199,29.936,29.936,67900.0
2005-12-08 13:30:00,56.95,57.15,56.94,57.12,43800.0,29.9202,30.0253,29.915,30.0095,43800.0
2005-12-08 14:00:00,57.12,57.13,56.84,56.93,83700.0,30.0095,30.0148,29.8624,29.9097,83700.0
2005-12-08 14:30:00,56.93,56.94,56.67,56.76,124700.0,29.9097,29.915,29.7731,29.8204,124700.0
2005-12-08 15:00:00,56.76,56.9,56.76,56.83,106000.0,29.8204,29.894,29.8204,29.8572,106000.0
2005-12-08 15:30:00,56.82,56.95,56.81,56.93,96600.0,29.8519,29.9202,29.8467,29.9097,96600.0
2005-12-09 09:30:00,57.74,57.86,56.9,57.03,73500.0,30.3353,30.3983,29.894,29.9623,73500.0
2005-12-09 10:00:00,57.03,57.08,56.79,56.79,57900.0,29.9623,29.9885,29.8362,29.8362,57900.0
2005-12-09 10:30:00,56.8,56.87,56.72,56.82,74400.0,29.8414,29.8782,29.7994,29.8519,74400.0
2005-12-09 11:00:00,56.82,56.95,56.8,56.85,85700.0,29.8519,29.9202,29.8414,29.8677,85700.0
2005-12-09 11:30:00,56.84,56.88,56.74,56.77,77700.0,29.8624,29.8835,29.8099,29.8257,77700.0
2005-12-09 12:00:00,56.76,57.0,56.76,56.92,79300.0,29.8204,29.9465,29.8204,29.9045,79300.0
2005-12-09 12:30:00,56.91,57.0,56.89,56.96,65900.0,29.8992,29.9465,29.8887,29.9255,65900.0
2005-12-09 13:00:00,56.95,57.1,56.93,56.97,55700.0,29.9202,29.999,29.9097,29.9307,55700.0
2005-12-09 13:30:00,56.98,57.15,56.98,57.07,57000.0,29.936,30.0253,29.936,29.9833,57000.0
2005-12-09 14:00:00,57.06,57.36,57.06,57.35,46200.0,29.978,30.1356,29.978,30.1304,46200.0
2005-12-09 14:30:00,57.34,57.37,57.13,57.13,65300.0,30.1251,30.1409,30.0148,30.0148,65300.0
2005-12-09 15:00:00,57.12,57.13,57.01,57.04,68700.0,30.0095,30.0148,29.9518,29.9675,68700.0
2005-12-09 15:30:00,57.03,57.03,56.93,56.93,101900.0,29.9623,29.9623,29.9097,29.9097,101900.0
2005-12-12 09:30:00,57.25,57.25,56.97,57.1,138100.0,30.0778,30.0778,29.9307,29.999,138100.0
2005-12-12 10:00:00,57.1,57.17,57.02,57.06,96600.0,29.999,30.0358,29.957,29.978,96600.0
2005-12-12 10:30:00,57.07,57.14,56.96,57.08,109200.0,29.9833,30.0201,29.9255,29.9885,109200.0
2005-12-12 11:00:00,57.09,57.12,56.98,57.03,97300.0,29.9938,30.0095,29.936,29.9623,97300.0
2005-12-12 11:30:00,57.03,57.07,57.01,57.01,48900.0,29.9623,29.9833,29.9518,29.9518,48900.0
2005-12-12 12:00:00,57.01,57.04,56.96,56.96,53200.0,29.9518,29.9675,29.9255,29.9255,53200.0
2005-12-12 12:30:00,56.96,56.97,56.84,56.92,51800.0,29.9255,29.9307,29.8624,29.9045,51800.0
2005-12-12 13:00:00,56.93,56.95,56.8,56.83,45700.0,29.9097,29.9202,29.8414,29.8572,45700.0
2005-12-12 13:30:00,56.82,56.9,56.77,56.8,39400.0,29.8519,29.894,29.8257,29.8414,39400.0
2005-12-12 14:00:00,56.81,56.95,56.8,56.9,82400.0,29.8467,29.9202,29.8414,29.894,82400.0
2005-12-12 14:30:00,56.9,56.99,56.9,56.92,57300.0,29.894,29.9412,29.894,29.9045,57300.0
2005-12-12 15:00:00,56.93,57.1,56.93,57.04,65600.0,29.9097,29.999,29.9097,29.9675,65600.0
2005-12-12 15:30:00,57.04,57.1,56.99,57.0,144800.0,29.9675,29.999,29.9412,29.9465,144800.0
2005-12-13 09:30:00,56.18,56.4,56.15,56.25,253200.0,29.8027,29.9194,29.7868,29.8398,253200.0
2005-12-13 10:00:00,56.25,56.3,56.02,56.05,108600.0,29.8398,29.8664,29.7178,29.7337,108600.0
2005-12-13 10:30:00,56.04,56.1,55.9,56.08,97100.0,29.7284,29.7603,29.6542,29.7497,97100.0
2005-12-13 11:00:00,56.09,56.13,56.04,56.1,40100.0,29.755,29.7762,29.7284,29.7603,40100.0
2005-12-13 11:30:00,56.11,56.11,56.08,56.11,31100.0,29.7656,29.7656,29.7497,29.7656,31100.0
2005-12-13 12:00:00,56.09,56.11,56.05,56.05,30900.0,29.755,29.7656,29.7337,29.7337,30900.0
2005-12-13 12:30:00,56.05,56.14,56.05,56.09,28000.0,29.7337,29.7815,29.7337,29.755,28000.0
2005-12-13 13:00:00,56.09,56.13,56.08,56.1,28100.0,29.755,29.7762,29.7497,29.7603,28100.0
2005-12-13 13:30:00,56.1,56.13,56.09,56.09,29800.0,29.7603,29.7762,29.755,29.755,29800.0
2005-12-13 14:00:00,56.09,56.4,56.06,56.3,289200.0,29.755,29.9194,29.739,29.8664,289200.0
2005-12-13 14:30:00,56.3,56.69,56.3,56.63,227600.0,29.8664,30.0733,29.8664,30.0414,227600.0
2005-12-13 15:00:00,56.63,56.67,56.35,56.37,158400.0,30.0414,30.0626,29.8929,29.9035,158400.0
2005-12-13 15:30:00,56.36,56.55,56.35,56.53,280800.0,29.8982,29.999,29.8929,29.9884,280800.0
2005-12-14 09:30:00,56.65,57.09,56.57,57.09,160200.0,30.052,30.2854,30.0096,30.2854,160200.0
2005-12-14 10:00:00,57.1,57.39,56.98,57.39,131300.0,30.2908,30.4446,30.2271,30.4446,131300.0
2005-12-14 10:30:00,57.39,57.73,57.37,57.5,221700.0,30.4446,30.625,30.434,30.5029,221700.0
2005-12-14 11:00:00,57.5,57.55,57.37,57.4,186500.0,30.5029,30.5295,30.434,30.4499,186500.0
2005-12-14 11:30:00,57.39,57.55,57.3,57.45,93700.0,30.4446,30.5295,30.3969,30.4764,93700.0
2005-12-14 12:00:00,57.46,57.55,57.4,57.43,79200.0,30.4817,30.5295,30.4499,30.4658,79200.0
2005-12-14 12:30:00,57.43,57.62,57.38,57.61,87500.0,30.4658,30.5666,30.4393,30.5613,87500.0
2005-12-14 13:00:00,57.61,57.7,57.58,57.64,60300.0,30.5613,30.609,30.5454,30.5772,60300.0
2005-12-14 13:30:00,57.64,57.91,57.64,57.82,80700.0,30.5772,30.7204,30.5772,30.6727,80700.0
2005-12-14 14:00:00,57.82,57.97,57.75,57.85,84100.0,30.6727,30.7523,30.6356,30.6886,84100.0
2005-12-14 14:30:00,57.83,57.88,57.77,57.84,70400.0,30.678,30.7045,30.6462,30.6833,70400.0
2005-12-14 15:00:00,57.82,58.01,57.79,58.0,110700.0,30.6727,30.7735,30.6568,30.7682,110700.0
2005-12-14 15:30:00,58.0,58.06,57.99,58.06,278300.0,30.7682,30.8,30.7629,30.8,278300.0
2005-12-15 09:30:00,58.0,58.03,57.61,57.64,136500.0,30.7682,30.7841,30.5613,30.5772,136500.0
2005-12-15 10:00:00,57.56,57.72,57.22,57.43,136900.0,30.5348,30.6197,30.3544,30.4658,136900.0
2005-12-15 10:30:00,57.44,57.64,57.35,57.61,80200.0,30.4711,30.5772,30.4234,30.5613,80200.0
2005-12-15 11:00:00,57.61,57.61,57.5,57.55,82700.0,30.5613,30.5613,30.5029,30.5295,82700.0
2005-12-15 11:30:00,57.51,57.58,57.27,57.31,74200.0,30.5083,30.5454,30.3809,30.4022,74200.0
2005-12-15 12:00:00,57.31,57.56,57.22,57.56,63000.0,30.4022,30.5348,30.3544,30.5348,63000.0
2005-12-15 12:30:00,57.56,57.65,57.48,57.6,26000.0,30.5348,30.5825,30.4923,30.556,26000.0
2005-12-15 13:00:00,57.54,57.56,57.45,57.48,20300.0,30.5242,30.5348,30.4764,30.4923,20300.0
2005-12-15 13:30:00,57.46,57.56,57.41,57.53,56000.0,30.4817,30.5348,30.4552,30.5189,56000.0
2005-12-15 14:00:00,57.51,57.54,57.34,57.39,97400.0,30.5083,30.5242,30.4181,30.4446,97400.0
2005-12-15 14:30:00,57.38,57.47,57.36,57.38,64100.0,30.4393,30.487,30.4287,30.4393,64100.0
2005-12-15 15:00:00,57.38,57.48,57.33,57.45,95700.0,30.4393,30.4923,30.4128,30.4764,95700.0
2005-12-15 15:30:00,57.45,57.45,57.33,57.34,182600.0,30.4764,30.4764,30.4128,30.4181,182600.0
2005-12-16 09:30:00,57.75,57.95,57.72,57.95,276100.0,30.6356,30.7417,30.6197,30.7417,276100.0
2005-12-16 10:00:00,57.95,58.11,57.84,58.0,79700.0,30.7417,30.8265,30.6833,30.7682,79700.0
2005-12-16 10:30:00,58.0,58.11,57.93,58.07,55200.0,30.7682,30.8265,30.7311,30.8053,55200.0
2005-12-16 11:00:00,58.08,58.14,57.98,57.98,48400.0,30.8106,30.8425,30.7576,30.7576,48400.0
2005-12-16 11:30:00,57.96,58.06,57.84,58.06,121700.0,30.747,30.8,30.6833,30.8,121700.0
2005-12-16 12:00:00,58.06,58.09,57.99,57.99,100300.0,30.8,30.8159,30.7629,30.7629,100300.0
2005-12-16 12:30:00,57.99,58.05,57.81,57.81,38000.0,30.7629,30.7947,30.6674,30.6674,38000.0
2005-12-16 13:00:00,57.79,57.8,57.59,57.66,73000.0,30.6568,30.6621,30.5507,30.5878,73000.0
2005-12-16 13:30:00,57.66,57.73,57.6,57.69,33500.0,30.5878,30.625,30.556,30.6037,33500.0
2005-12-16 14:00:00,57.71,57.77,57.6,57.71,73700.0,30.6144,30.6462,30.556,30.6144,73700.0
2005-12-16 14:30:00,57.72,57.77,57.64,57.65,97800.0,30.6197,30.6462,30.5772,30.5825,97800.0
2005-12-16 15:00:00,57.65,57.65,57.35,57.54,105500.0,30.5825,30.5825,30.4234,30.5242,105500.0
2005-12-16 15:30:00,57.54,57.77,57.52,57.71,180800.0,30.5242,30.6462,30.5136,30.6144,180800.0
2005-12-19 09:30:00,57.67,57.73,57.35,57.53,53000.0,30.5931,30.625,30.4234,30.5189,53000.0
2005-12-19 10:00:00,57.53,57.98,57.53,57.73,71000.0,30.5189,30.7576,30.5189,30.625,71000.0
2005-12-19 10:30:00,57.79,57.8,57.5,57.59,32600.0,30.6568,30.6621,30.5029,30.5507,32600.0
2005-12-19 11:00:00,57.59,57.78,57.56,57.77,31100.0,30.5507,30.6515,30.5348,30.6462,31100.0
2005-12-19 11:30:00,57.77,57.8,57.7,57.74,11400.0,30.6462,30.6621,30.609,30.6303,11400.0
2005-12-19 12:00:00,57.74,57.84,57.73,57.81,12800.0,30.6303,30.6833,30.625,30.6674,12800.0
2005-12-19 12:30:00,57.81,57.82,57.72,57.76,15200.0,30.6674,30.6727,30.6197,30.6409,15200.0
2005-12-19 13:00:00,57.75,57.82,57.68,57.76,81800.0,30.6356,30.6727,30.5984,30.6409,81800.0
2005-12-19 13:30:00,57.75,57.8,57.68,57.71,46600.0,30.6356,30.6621,30.5984,30.6144,46600.0
2005-12-19 14:00:00,57.69,57.73,57.5,57.56,60200.0,30.6037,30.625,30.5029,30.5348,60200.0
2005-12-19 14:30:00,57.56,57.65,57.53,57.55,67100.0,30.5348,30.5825,30.5189,30.5295,67100.0
2005-12-19 15:00:00,57.55,57.57,57.42,57.5,40300.0,30.5295,30.5401,30.4605,30.5029,40300.0
2005-12-19 15:30:00,57.5,57.57,57.38,57.49,153700.0,30.5029,30.5401,30.4393,30.4976,153700.0
2005-12-20 09:30:00,57.43,57.6,57.24,57.52,46600.0,30.4658,30.556,30.365,30.5136,46600.0
2005-12-20 10:00:00,57.52,57.56,57.34,57.37,47600.0,30.5136,30.5348,30.4181,30.434,47600.0
2005-12-20 10:30:00,57.37,57.66,57.32,57.63,27600.0,30.434,30.5878,30.4075,30.5719,27600.0
2005-12-20 11:00:00,57.61,57.72,57.61,57.66,26100.0,30.5613,30.6197,30.5613,30.5878,26100.0
2005-12-20 11:30:00,57.68,57.76,57.61,57.64,25300.0,30.5984,30.6409,30.5613,30.5772,25300.0
2005-12-20 12:00:00,57.65,57.82,57.59,57.7,43000.0,30.5825,30.6727,30.5507,30.609,43000.0
2005-12-20 12:30:00,57.68,57.88,57.64,57.88,31700.0,30.5984,30.7045,30.5772,30.7045,31700.0
2005-12-20 13:00:00,57.87,57.89,57.68,57.7,29600.0,30.6992,30.7098,30.5984,30.609,29600.0
2005-12-20 13:30:00,57.7,57.7,57.59,57.66,38800.0,30.609,30.609,30.5507,30.5878,38800.0
2005-12-20 14:00:00,57.66,57.7,57.56,57.61,61700.0,30.5878,30.609,30.5348,30.5613,61700.0
2005-12-20 14:30:00,57.61,57.75,57.61,57.75,43000.0,30.5613,30.6356,30.5613,30.6356,43000.0
2005-12-20 15:00:00,57.75,57.75,57.59,57.6,56700.0,30.6356,30.6356,30.5507,30.556,56700.0
2005-12-20 15:30:00,57.6,57.6,57.45,57.5,98500.0,30.556,30.556,30.4764,30.5029,98500.0
2005-12-21 09:30:00,57.6,57.72,57.48,57.67,63000.0,30.556,30.6197,30.4923,30.5931,63000.0
2005-12-21 10:00:00,57.69,57.85,57.65,57.76,52700.0,30.6037,30.6886,30.5825,30.6409,52700.0
2005-12-21 10:30:00,57.79,57.89,57.75,57.89,40000.0,30.6568,30.7098,30.6356,30.7098,40000.0
2005-12-21 11:00:00,57.89,58.0,57.85,57.96,40300.0,30.7098,30.7682,30.6886,30.747,40300.0
2005-12-21 11:30:00,57.96,57.99,57.9,57.91,20800.0,30.747,30.7629,30.7151,30.7204,20800.0
2005-12-21 12:00:00,57.91,58.0,57.86,57.93,20100.0,30.7204,30.7682,30.6939,30.7311,20100.0
2005-12-21 12:30:00,57.92,58.0,57.79,57.79,26600.0,30.7258,30.7682,30.6568,30.6568,26600.0
2005-12-21 13:00:00,57.81,57.84,57.58,57.64,22900.0,30.6674,30.6833,30.5454,30.5772,22900.0
2005-12-21 13:30:00,57.65,57.72,57.54,57.7,62500.0,30.5825,30.6197,30.5242,30.609,62500.0
2005-12-21 14:00:00,57.69,57.81,57.68,57.73,39700.0,30.6037,30.6674,30.5984,30.625,39700.0
2005-12-21 14:30:00,57.73,57.74,57.65,57.68,64500.0,30.625,30.6303,30.5825,30.5984,64500.0
2005-12-21 15:00:00,57.69,57.69,57.5,57.54,78000.0,30.6037,30.6037,30.5029,30.5242,78000.0
2005-12-21 15:30:00,57.54,57.64,57.46,57.59,80900.0,30.5242,30.5772,30.4817,30.5507,80900.0
2005-12-22 09:30:00,57.89,57.89,57.53,57.6,38100.0,30.7098,30.7098,30.5189,30.556,38100.0
2005-12-22 10:00:00,57.61,57.78,57.38,57.56,25800.0,30.5613,30.6515,30.4393,30.5348,25800.0
2005-12-22 10:30:00,57.53,57.72,57.4,57.63,34100.0,30.5189,30.6197,30.4499,30.5719,34100.0
2005-12-22 11:00:00,57.62,57.69,57.54,57.68,35800.0,30.5666,30.6037,30.5242,30.5984,35800.0
2005-12-22 11:30:00,57.68,57.76,57.63,57.7,31700.0,30.5984,30.6409,30.5719,30.609,31700.0
2005-12-22 12:00:00,57.72,57.73,57.63,57.68,21400.0,30.6197,30.625,30.5719,30.5984,21400.0
2005-12-22 12:30:00,57.67,57.71,57.57,57.7,32600.0,30.5931,30.6144,30.5401,30.609,32600.0
2005-12-22 13:00:00,57.71,57.76,57.63,57.69,16600.0,30.6144,30.6409,30.5719,30.6037,16600.0
2005-12-22 13:30:00,57.66,57.71,57.62,57.67,21700.0,30.5878,30.6144,30.5666,30.5931,21700.0
2005-12-22 14:00:00,57.69,57.79,57.64,57.67,14300.0,30.6037,30.6568,30.5772,30.5931,14300.0
2005-12-22 14:30:00,57.62,57.79,57.59,57.78,19900.0,30.5666,30.6568,30.5507,30.6515,19900.0
2005-12-22 15:00:00,57.76,57.84,57.68,57.8,22700.0,30.6409,30.6833,30.5984,30.6621,22700.0
2005-12-22 15:30:00,57.82,57.88,57.76,57.88,76700.0,30.6727,30.7045,30.6409,30.7045,76700.0
2005-12-23 09:30:00,57.85,57.9,57.73,57.83,30800.0,30.6886,30.7151,30.625,30.678,30800.0
2005-12-23 10:00:00,57.83,57.9,57.8,57.89,15600.0,30.678,30.7151,30.6621,30.7098,15600.0
2005-12-23 10:30:00,57.88,57.9,57.79,57.79,20700.0,30.7045,30.7151,30.6568,30.6568,20700.0
2005-12-23 11:00:00,57.78,57.84,57.76,57.79,14500.0,30.6515,30.6833,30.6409,30.6568,14500.0
2005-12-23 11:30:00,57.8,57.85,57.79,57.85,26200.0,30.6621,30.6886,30.6568,30.6886,26200.0
2005-12-23 12:00:00,57.85,57.85,57.78,57.83,17600.0,30.6886,30.6886,30.6515,30.678,17600.0
2005-12-23 12:30:00,57.83,57.84,57.77,57.78,10300.0,30.678,30.6833,30.6462,30.6515,10300.0
2005-12-23 13:00:00,57.78,57.8,57.69,57.69,23300.0,30.6515,30.6621,30.6037,30.6037,23300.0
2005-12-23 13:30:00,57.68,57.73,57.68,57.69,10400.0,30.5984,30.625,30.5984,30.6037,10400.0
2005-12-23 14:00:00,57.7,57.78,57.65,57.77,24400.0,30.609,30.6515,30.5825,30.6462,24400.0
2005-12-23 14:30:00,57.78,57.83,57.77,57.82,31100.0,30.6515,30.678,30.6462,30.6727,31100.0
2005-12-23 15:00:00,57.83,57.92,57.82,57.86,31900.0,30.678,30.7258,30.6727,30.6939,31900.0
2005-12-23 15:30:00,57.86,57.89,57.84,57.86,67700.0,30.6939,30.7098,30.6833,30.6939,67700.0
2005-12-27 09:30:00,57.87,58.37,57.87,58.34,73500.0,30.6992,30.9645,30.6992,30.9486,73500.0
2005-12-27 10:00:00,58.35,58.49,58.35,58.47,46800.0,30.9539,31.0281,30.9539,31.0175,46800.0
2005-12-27 10:30:00,58.47,58.54,58.42,58.49,50700.0,31.0175,31.0547,30.991,31.0281,50700.0
2005-12-27 11:00:00,58.49,58.55,58.4,58.46,29600.0,31.0281,31.06,30.9804,31.0122,29600.0
2005-12-27 11:30:00,58.44,58.44,58.2,58.22,29500.0,31.0016,31.0016,30.8743,30.8849,29500.0
2005-12-27 12:00:00,58.19,58.24,58.11,58.11,22900.0,30.869,30.8955,30.8265,30.8265,22900.0
2005-12-27 12:30:00,58.11,58.15,57.95,57.99,26100.0,30.8265,30.8478,30.7417,30.7629,26100.0
2005-12-27 13:00:00,58.0,58.0,57.67,57.71,33400.0,30.7682,30.7682,30.5931,30.6144,33400.0
2005-12-27 13:30:00,57.7,57.74,57.59,57.65,30200.0,30.609,30.6303,30.5507,30.5825,30200.0
2005-12-27 14:00:00,57.64,57.68,57.56,57.62,36800.0,30.5772,30.5984,30.5348,30.5666,36800.0
2005-12-27 14:30:00,57.63,57.71,57.61,57.64,24400.0,30.5719,30.6144,30.5613,30.5772,24400.0
2005-12-27 15:00:00,57.65,57.77,57.56,57.76,45500.0,30.5825,30.6462,30.5348,30.6409,45500.0
2005-12-27 15:30:00,57.76,57.79,57.67,57.71,74100.0,30.6409,30.6568,30.5931,30.6144,74100.0
2005-12-28 09:30:00,57.69,57.75,57.45,57.55,62400.0,30.6037,30.6356,30.4764,30.5295,62400.0
2005-12-28 10:00:00,57.56,57.67,57.43,57.46,39900.0,30.5348,30.5931,30.4658,30.4817,39900.0
2005-12-28 10:30:00,57.46,57.51,57.38,57.45,44900.0,30.4817,30.5083,30.4393,30.4764,44900.0
2005-12-28 11:00:00,57.46,57.53,57.39,57.45,67300.0,30.4817,30.5189,30.4446,30.4764,67300.0
2005-12-28 11:30:00,57.46,57.53,57.4,57.41,22000.0,30.4817,30.5189,30.4499,30.4552,22000.0
2005-12-28 12:00:00,57.41,57.48,57.34,57.4,35800.0,30.4552,30.4923,30.4181,30.4499,35800.0
2005-12-28 12:30:00,57.41,57.44,57.34,57.38,32500.0,30.4552,30.4711,30.4181,30.4393,32500.0
2005-12-28 13:00:00,57.37,57.45,57.37,57.42,23800.0,30.434,30.4764,30.434,30.4605,23800.0
2005-12-28 13:30:00,57.41,57.43,57.3,57.33,32800.0,30.4552,30.4658,30.3969,30.4128,32800.0
2005-12-28 14:00:00,57.3,57.32,57.25,57.3,32200.0,30.3969,30.4075,30.3703,30.3969,32200.0
2005-12-28 14:30:00,57.3,57.4,57.29,57.34,18200.0,30.3969,30.4499,30.3915,30.4181,18200.0
2005-12-28 15:00:00,57.33,57.42,57.22,57.42,59400.0,30.4128,30.4605,30.3544,30.4605,59400.0
2005-12-28 15:30:00,57.42,57.42,57.32,57.37,69800.0,30.4605,30.4605,30.4075,30.434,69800.0
2005-12-29 09:30:00,57.46,57.55,57.27,57.37,42200.0,30.4817,30.5295,30.3809,30.434,42200.0
2005-12-29 10:00:00,57.31,57.46,57.25,57.34,20800.0,30.4022,30.4817,30.3703,30.4181,20800.0
2005-12-29 10:30:00,57.34,57.47,57.29,57.39,28900.0,30.4181,30.487,30.3915,30.4446,28900.0
2005-12-29 11:00:00,57.38,57.51,57.37,57.42,28600.0,30.4393,30.5083,30.434,30.4605,28600.0
2005-12-29 11:30:00,57.42,57.42,57.21,57.21,27400.0,30.4605,30.4605,30.3491,30.3491,27400.0
2005-12-29 12:00:00,57.21,57.23,57.12,57.13,23500.0,30.3491,30.3597,30.3014,30.3067,23500.0
2005-12-29 12:30:00,57.13,57.27,57.13,57.25,13600.0,30.3067,30.3809,30.3067,30.3703,13600.0
2005-12-29 13:00:00,57.25,57.31,57.24,57.3,19700.0,30.3703,30.4022,30.365,30.3969,19700.0
2005-12-29 13:30:00,57.3,57.3,57.24,57.26,13100.0,30.3969,30.3969,30.365,30.3756,13100.0
2005-12-29 14:00:00,57.26,57.31,57.25,57.26,25000.0,30.3756,30.4022,30.3703,30.3756,25000.0
2005-12-29 14:30:00,57.26,57.26,57.16,57.23,36100.0,30.3756,30.3756,30.3226,30.3597,36100.0
2005-12-29 15:00:00,57.22,57.24,57.0,57.09,38100.0,30.3544,30.365,30.2377,30.2854,38100.0
2005-12-29 15:30:00,57.09,57.12,57.01,57.07,65800.0,30.2854,30.3014,30.243,30.2748,65800.0
2005-12-30 09:30:00,57.05,57.05,56.6,56.69,30400.0,30.2642,30.2642,30.0255,30.0733,30400.0
2005-12-30 10:00:00,56.67,56.67,56.49,56.6,26600.0,30.0626,30.0626,29.9672,30.0255,26600.0
2005-12-30 10:30:00,56.62,56.66,56.56,56.65,28900.0,30.0361,30.0573,30.0043,30.052,28900.0
2005-12-30 11:00:00,56.68,56.68,56.47,56.53,26700.0,30.0679,30.0679,29.9565,29.9884,26700.0
2005-12-30 11:30:00,56.57,56.62,56.55,56.57,15000.0,30.0096,30.0361,29.999,30.0096,15000.0
2005-12-30 12:00:00,56.57,56.65,56.53,56.59,22400.0,30.0096,30.052,29.9884,30.0202,22400.0
2005-12-30 12:30:00,56.6,56.7,56.38,56.38,68400.0,30.0255,30.0786,29.9088,29.9088,68400.0
2005-12-30 13:00:00,56.38,56.49,56.28,56.47,46500.0,29.9088,29.9672,29.8558,29.9565,46500.0
2005-12-30 13:30:00,56.48,56.55,56.48,56.55,32800.0,29.9619,29.999,29.9619,29.999,32800.0
2005-12-30 14:00:00,56.54,56.67,56.53,56.53,25600.0,29.9937,30.0626,29.9884,29.9884,25600.0
2005-12-30 14:30:00,56.53,56.55,56.5,56.53,37400.0,29.9884,29.999,29.9725,29.9884,37400.0
2005-12-30 15:00:00,56.53,56.79,56.52,56.79,60300.0,29.9884,30.1263,29.9831,30.1263,60300.0
2005-12-30 15:30:00,56.78,56.94,56.7,56.71,89300.0,30.121,30.2059,30.0786,30.0839,89300.0
2006-01-03 09:30:00,56.86,57.0,56.74,56.82,144600.0,30.1634,30.2377,30.0998,30.1422,144600.0
2006-01-03 10:00:00,56.82,56.98,56.72,56.91,124900.0,30.1422,30.2271,30.0892,30.19,124900.0
2006-01-03 10:30:00,56.91,56.95,56.8,56.81,114600.0,30.19,30.2112,30.1316,30.1369,114600.0
2006-01-03 11:00:00,56.8,56.84,56.65,56.76,98700.0,30.1316,30.1528,30.052,30.1104,98700.0
2006-01-03 11:30:00,56.77,56.83,56.71,56.81,51200.0,30.1157,30.1475,30.0839,30.1369,51200.0
2006-01-03 12:00:00,56.8,56.81,56.58,56.61,52100.0,30.1316,30.1369,30.0149,30.0308,52100.0
2006-01-03 12:30:00,56.61,56.76,56.52,56.74,52700.0,30.0308,30.1104,29.9831,30.0998,52700.0
2006-01-03 13:00:00,56.74,56.84,56.73,56.8,79600.0,30.0998,30.1528,30.0945,30.1316,79600.0
2006-01-03 13:30:00,56.79,56.82,56.72,56.72,50500.0,30.1263,30.1422,30.0892,30.0892,50500.0
2006-01-03 14:00:00,56.73,57.24,56.73,57.23,258300.0,30.0945,30.365,30.0945,30.3597,258300.0
2006-01-03 14:30:00,57.24,57.39,57.16,57.19,149700.0,30.365,30.4446,30.3226,30.3385,149700.0
2006-01-03 15:00:00,57.19,57.6,57.18,57.6,185900.0,30.3385,30.556,30.3332,30.556,185900.0
2006-01-03 15:30:00,57.6,57.69,57.53,57.59,209500.0,30.556,30.6037,30.5189,30.5507,209500.0
2006-01-04 09:30:00,57.57,57.83,57.32,57.81,149800.0,30.5401,30.678,30.4075,30.6674,149800.0
2006-01-04 10:00:00,57.8,58.28,57.8,58.21,188100.0,30.6621,30.9167,30.6621,30.8796,188100.0
2006-01-04 10:30:00,58.19,58.19,58.06,58.09,68100.0,30.869,30.869,30.8,30.8159,68100.0
2006-01-04 11:00:00,58.09,58.17,58.02,58.13,68900.0,30.8159,30.8584,30.7788,30.8372,68900.0
2006-01-04 11:30:00,58.14,58.31,58.12,58.23,54700.0,30.8425,30.9326,30.8318,30.8902,54700.0
2006-01-04 12:00:00,58.25,58.3,58.12,58.13,56200.0,30.9008,30.9273,30.8318,30.8372,56200.0
2006-01-04 12:30:00,58.12,58.17,58.06,58.1,32300.0,30.8318,30.8584,30.8,30.8212,32300.0
2006-01-04 13:00:00,58.1,58.18,58.03,58.1,50300.0,30.8212,30.8637,30.7841,30.8212,50300.0
2006-01-04 13:30:00,58.12,58.15,58.04,58.14,68600.0,30.8318,30.8478,30.7894,30.8425,68600.0
2006-01-04 14:00:00,58.14,58.16,58.05,58.11,67100.0,30.8425,30.8531,30.7947,30.8265,67100.0
2006-01-04 14:30:00,58.14,58.14,58.01,58.02,64300.0,30.8425,30.8425,30.7735,30.7788,64300.0
2006-01-04 15:00:00,58.02,58.11,58.0,58.08,60200.0,30.7788,30.8265,30.7682,30.8106,60200.0
2006-01-04 15:30:00,58.09,58.13,58.07,58.09,141900.0,30.8159,30.8372,30.8053,30.8159,141900.0
2006-01-05 09:30:00,58.05,58.29,58.03,58.22,78300.0,30.7947,30.922,30.7841,30.8849,78300.0
2006-01-05 10:00:00,58.24,58.4,58.12,58.16,175600.0,30.8955,30.9804,30.8318,30.8531,175600.0
2006-01-05 10:30:00,58.16,58.26,58.09,58.21,63800.0,30.8531,30.9061,30.8159,30.8796,63800.0
2006-01-05 11:00:00,58.2,58.4,58.18,58.29,74200.0,30.8743,30.9804,30.8637,30.922,74200.0
2006-01-05 11:30:00,58.3,58.35,58.26,58.33,71100.0,30.9273,30.9539,30.9061,30.9433,71100.0
2006-01-05 12:00:00,58.34,58.36,58.23,58.28,84400.0,30.9486,30.9592,30.8902,30.9167,84400.0
2006-01-05 12:30:00,58.28,58.33,58.22,58.23,30600.0,30.9167,30.9433,30.8849,30.8902,30600.0
2006-01-05 13:00:00,58.24,58.35,58.22,58.33,26400.0,30.8955,30.9539,30.8849,30.9433,26400.0
2006-01-05 13:30:00,58.34,58.4,58.26,58.34,42200.0,30.9486,30.9804,30.9061,30.9486,42200.0
2006-01-05 14:00:00,58.36,58.44,58.24,58.3,85900.0,30.9592,31.0016,30.8955,30.9273,85900.0
2006-01-05 14:30:00,58.3,58.39,58.26,58.33,75400.0,30.9273,30.9751,30.9061,30.9433,75400.0
2006-01-05 15:00:00,58.3,58.5,58.28,58.47,85700.0,30.9273,31.0334,30.9167,31.0175,85700.0
2006-01-05 15:30:00,58.46,58.48,58.37,58.42,144000.0,31.0122,31.0228,30.9645,30.991,144000.0
2006-01-06 09:30:00,58.0,58.08,57.26,57.34,238300.0,30.7682,30.8106,30.3756,30.4181,238300.0
2006-01-06 10:00:00,57.34,57.36,56.79,57.05,167600.0,30.4181,30.4287,30.1263,30.2642,167600.0
2006-01-06 10:30:00,57.05,57.13,56.85,57.12,124300.0,30.2642,30.3067,30.1581,30.3014,124300.0
2006-01-06 11:00:00,57.11,57.24,57.0,57.16,102900.0,30.2961,30.365,30.2377,30.3226,102900.0
2006-01-06 11:30:00,57.16,57.3,57.14,57.18,89800.0,30.3226,30.3969,30.312,30.3332,89800.0
2006-01-06 12:00:00,57.18,57.35,57.12,57.33,72700.0,30.3332,30.4234,30.3014,30.4128,72700.0
2006-01-06 12:30:00,57.34,57.43,57.29,57.38,50000.0,30.4181,30.4658,30.3915,30.4393,50000.0
2006-01-06 13:00:00,57.36,57.48,57.32,57.47,44100.0,30.4287,30.4923,30.4075,30.487,44100.0
2006-01-06 13:30:00,57.47,57.75,57.41,57.67,87500.0,30.487,30.6356,30.4552,30.5931,87500.0
2006-01-06 14:00:00,57.66,57.73,57.61,57.62,66300.0,30.5878,30.625,30.5613,30.5666,66300.0
2006-01-06 14:30:00,57.61,57.64,57.54,57.59,77100.0,30.5613,30.5772,30.5242,30.5507,77100.0
2006-01-06 15:00:00,57.56,57.65,57.51,57.63,106900.0,30.5348,30.5825,30.5083,30.5719,106900.0
2006-01-06 15:30:00,57.63,57.65,57.57,57.6,118400.0,30.5719,30.5825,30.5401,30.556,118400.0
2006-01-09 09:30:00,57.86,57.86,57.56,57.82,119300.0,30.6939,30.6939,30.5348,30.6727,119300.0
2006-01-09 10:00:00,57.83,57.98,57.77,57.91,56200.0,30.678,30.7576,30.6462,30.7204,56200.0
2006-01-09 10:30:00,57.91,58.06,57.88,57.99,45500.0,30.7204,30.8,30.7045,30.7629,45500.0
2006-01-09 11:00:00,57.97,57.98,57.84,57.89,87500.0,30.7523,30.7576,30.6833,30.7098,87500.0
2006-01-09 11:30:00,57.9,58.04,57.89,58.04,45900.0,30.7151,30.7894,30.7098,30.7894,45900.0
2006-01-09 12:00:00,58.04,58.05,57.95,58.0,62500.0,30.7894,30.7947,30.7417,30.7682,62500.0
2006-01-09 12:30:00,57.99,58.0,57.73,57.93,49000.0,30.7629,30.7682,30.625,30.7311,49000.0
2006-01-09 13:00:00,57.92,57.92,57.81,57.87,75300.0,30.7258,30.7258,30.6674,30.6992,75300.0
2006-01-09 13:30:00,57.87,58.05,57.87,57.97,59300.0,30.6992,30.7947,30.6992,30.7523,59300.0
2006-01-09 14:00:00,57.99,58.01,57.95,58.0,52100.0,30.7629,30.7735,30.7417,30.7682,52100.0
2006-01-09 14:30:00,58.0,58.01,57.9,57.91,65300.0,30.7682,30.7735,30.7151,30.7204,65300.0
2006-01-09 15:00:00,57.91,57.97,57.9,57.95,44500.0,30.7204,30.7523,30.7151,30.7417,44500.0
2006-01-09 15:30:00,57.92,58.03,57.92,58.0,109600.0,30.7258,30.7841,30.7258,30.7682,109600.0
2006-01-10 09:30:00,57.91,57.91,57.61,57.76,85300.0,30.7204,30.7204,30.5613,30.6409,85300.0
2006-01-10 10:00:00,57.76,57.86,57.73,57.85,71500.0,30.6409,30.6939,30.625,30.6886,71500.0
2006-01-10 10:30:00,57.86,57.96,57.8,57.87,84400.0,30.6939,30.747,30.6621,30.6992,84400.0
2006-01-10 11:00:00,57.87,57.88,57.76,57.87,40500.0,30.6992,30.7045,30.6409,30.6992,40500.0
2006-01-10 11:30:00,57.88,58.02,57.85,57.98,42300.0,30.7045,30.7788,30.6886,30.7576,42300.0
2006-01-10 12:00:00,57.93,58.01,57.85,57.86,70600.0,30.7311,30.7735,30.6886,30.6939,70600.0
2006-01-10 12:30:00,57.88,57.89,57.74,57.78,31100.0,30.7045,30.7098,30.6303,30.6515,31100.0
2006-01-10 13:00:00,57.78,57.99,57.78,57.96,129600.0,30.6515,30.7629,30.6515,30.747,129600.0
2006-01-10 13:30:00,57.96,57.96,57.68,57.7,104300.0,30.747,30.747,30.5984,30.609,104300.0
2006-01-10 14:00:00,57.71,57.82,57.65,57.73,95400.0,30.6144,30.6727,30.5825,30.625,95400.0
2006-01-10 14:30:00,57.73,57.93,57.68,57.86,139500.0,30.625,30.7311,30.5984,30.6939,139500.0
2006-01-10 15:00:00,57.86,57.92,57.83,57.89,91500.0,30.6939,30.7258,30.678,30.7098,91500.0
2006-01-10 15:30:00,57.9,57.94,57.75,57.9,122000.0,30.7151,30.7364,30.6356,30.7151,122000.0
2006-01-11 09:30:00,58.0,58.08,57.9,57.96,108000.0,30.7682,30.8106,30.7151,30.747,108000.0
2006-01-11 10:00:00,57.98,58.14,57.94,57.99,50200.0,30.7576,30.8425,30.7364,30.7629,50200.0
2006-01-11 10:30:00,57.99,58.1,57.94,57.95,113900.0,30.7629,30.8212,30.7364,30.7417,113900.0
2006-01-11 11:00:00,57.93,57.94,57.81,57.9,30800.0,30.7311,30.7364,30.6674,30.7151,30800.0
2006-01-11 11:30:00,57.9,57.92,57.72,57.74,30200.0,30.7151,30.7258,30.6197,30.6303,30200.0
2006-01-11 12:00:00,57.72,57.83,57.71,57.74,16000.0,30.6197,30.678,30.6144,30.6303,16000.0
2006-01-11 12:30:00,57.74,57.83,57.74,57.81,14300.0,30.6303,30.678,30.6303,30.6674,14300.0
2006-01-11 13:00:00,57.79,57.79,57.57,57.57,27200.0,30.6568,30.6568,30.5401,30.5401,27200.0
2006-01-11 13:30:00,57.57,57.68,57.53,57.64,29200.0,30.5401,30.5984,30.5189,30.5772,29200.0
2006-01-11 14:00:00,57.61,57.76,57.61,57.74,24900.0,30.5613,30.6409,30.5613,30.6303,24900.0
2006-01-11 14:30:00,57.74,57.84,57.71,57.84,33300.0,30.6303,30.6833,30.6144,30.6833,33300.0
2006-01-11 15:00:00,57.81,57.81,57.66,57.68,35300.0,30.6674,30.6674,30.5878,30.5984,35300.0
2006-01-11 15:30:00,57.68,57.77,57.68,57.75,55300.0,30.5984,30.6462,30.5984,30.6356,55300.0
2006-01-12 09:30:00,57.75,57.77,57.46,57.75,159100.0,30.6356,30.6462,30.4817,30.6356,159100.0
2006-01-12 10:00:00,57.76,57.85,57.69,57.73,49500.0,30.6409,30.6886,30.6037,30.625,49500.0
2006-01-12 10:30:00,57.73,57.74,57.55,57.69,52500.0,30.625,30.6303,30.5295,30.6037,52500.0
2006-01-12 11:00:00,57.69,57.7,57.51,57.61,59500.0,30.6037,30.609,30.5083,30.5613,59500.0
2006-01-12 11:30:00,57.61,57.77,57.61,57.75,21700.0,30.5613,30.6462,30.5613,30.6356,21700.0
2006-01-12 12:00:00,57.75,57.79,57.66,57.67,19000.0,30.6356,30.6568,30.5878,30.5931,19000.0
2006-01-12 12:30:00,57.67,57.76,57.63,57.65,25400.0,30.5931,30.6409,30.5719,30.5825,25400.0
2006-01-12 13:00:00,57.65,57.8,57.65,57.8,78100.0,30.5825,30.6621,30.5825,30.6621,78100.0
2006-01-12 13:30:00,57.8,57.81,57.69,57.75,41700.0,30.6621,30.6674,30.6037,30.6356,41700.0
2006-01-12 14:00:00,57.76,57.76,57.59,57.74,46600.0,30.6409,30.6409,30.5507,30.6303,46600.0
2006-01-12 14:30:00,57.72,57.74,57.6,57.68,36300.0,30.6197,30.6303,30.556,30.5984,36300.0
2006-01-12 15:00:00,57.69,57.69,57.61,57.65,50100.0,30.6037,30.6037,30.5613,30.5825,50100.0
2006-01-12 15:30:00,57.65,57.7,57.62,57.67,65200.0,30.5825,30.609,30.5666,30.5931,65200.0
2006-01-13 09:30:00,57.79,58.0,57.62,57.63,66400.0,30.6568,30.7682,30.5666,30.5719,66400.0
2006-01-13 10:00:00,57.63,57.73,57.51,57.69,42400.0,30.5719,30.625,30.5083,30.6037,42400.0
2006-01-13 10:30:00,57.69,57.85,57.67,57.85,38400.0,30.6037,30.6886,30.5931,30.6886,38400.0
2006-01-13 11:00:00,57.84,57.96,57.84,57.93,34200.0,30.6833,30.747,30.6833,30.7311,34200.0
2006-01-13 11:30:00,57.93,57.97,57.87,57.89,33900.0,30.7311,30.7523,30.6992,30.7098,33900.0
2006-01-13 12:00:00,57.9,57.9,57.85,57.89,23000.0,30.7151,30.7151,30.6886,30.7098,23000.0
2006-01-13 12:30:00,57.89,57.89,57.59,57.67,43500.0,30.7098,30.7098,30.5507,30.5931,43500.0
2006-01-13 13:00:00,57.67,57.9,57.66,57.89,28300.0,30.5931,30.7151,30.5878,30.7098,28300.0
2006-01-13 13:30:00,57.88,57.9,57.83,57.9,20700.0,30.7045,30.7151,30.678,30.7151,20700.0
2006-01-13 14:00:00,57.9,57.9,57.8,57.84,28900.0,30.7151,30.7151,30.6621,30.6833,28900.0
2006-01-13 14:30:00,57.86,57.87,57.77,57.78,38000.0,30.6939,30.6992,30.6462,30.6515,38000.0
2006-01-13 15:00:00,57.79,57.85,57.66,57.78,65200.0,30.6568,30.6886,30.5878,30.6515,65200.0
2006-01-13 15:30:00,57.78,57.84,57.73,57.79,72900.0,30.6515,30.6833,30.625,30.6568,72900.0
2006-01-17 09:30:00,57.55,57.56,57.4,57.43,93000.0,30.5295,30.5348,30.4499,30.4658,93000.0
2006-01-17 10:00:00,57.43,57.43,57.13,57.29,43000.0,30.4658,30.4658,30.3067,30.3915,43000.0
2006-01-17 10:30:00,57.29,57.31,57.1,57.19,47200.0,30.3915,30.4022,30.2908,30.3385,47200.0
2006-01-17 11:00:00,57.2,57.29,57.15,57.26,46800.0,30.3438,30.3915,30.3173,30.3756,46800.0
2006-01-17 11:30:00,57.26,57.37,57.26,57.35,48600.0,30.3756,30.434,30.3756,30.4234,48600.0
2006-01-17 12:00:00,57.35,57.36,57.26,57.29,44400.0,30.4234,30.4287,30.3756,30.3915,44400.0
2006-01-17 12:30:00,57.28,57.39,57.25,57.29,62300.0,30.3862,30.4446,30.3703,30.3915,62300.0
2006-01-17 13:00:00,57.28,57.44,57.26,57.43,40900.0,30.3862,30.4711,30.3756,30.4658,40900.0
2006-01-17 13:30:00,57.44,57.55,57.37,57.5,42600.0,30.4711,30.5295,30.434,30.5029,42600.0
2006-01-17 14:00:00,57.5,57.6,57.36,57.39,43400.0,30.5029,30.556,30.4287,30.4446,43400.0
2006-01-17 14:30:00,57.39,57.55,57.34,57.54,40200.0,30.4446,30.5295,30.4181,30.5242,40200.0
2006-01-17 15:00:00,57.54,57.56,57.45,57.46,60100.0,30.5242,30.5348,30.4764,30.4817,60100.0
2006-01-17 15:30:00,57.45,57.51,57.3,57.38,179300.0,30.4764,30.5083,30.3969,30.4393,179300.0
2006-01-18 09:30:00,57.41,57.49,57.13,57.48,51200.0,30.4552,30.4976,30.3067,30.4923,51200.0
2006-01-18 10:00:00,57.49,57.95,57.49,57.85,37600.0,30.4976,30.7417,30.4976,30.6886,37600.0
2006-01-18 10:30:00,57.84,57.89,57.31,57.31,53800.0,30.6833,30.7098,30.4022,30.4022,53800.0
2006-01-18 11:00:00,57.31,57.32,57.07,57.14,51100.0,30.4022,30.4075,30.2748,30.312,51100.0
2006-01-18 11:30:00,57.2,57.2,56.79,56.93,60100.0,30.3438,30.3438,30.1263,30.2006,60100.0
2006-01-18 12:00:00,56.89,56.96,56.71,56.76,49400.0,30.1794,30.2165,30.0839,30.1104,49400.0
2006-01-18 12:30:00,56.78,57.04,56.73,56.96,26500.0,30.121,30.2589,30.0945,30.2165,26500.0
2006-01-18 13:00:00,56.97,57.07,56.89,56.89,21300.0,30.2218,30.2748,30.1794,30.1794,21300.0
2006-01-18 13:30:00,56.86,56.92,56.8,56.92,25100.0,30.1634,30.1953,30.1316,30.1953,25100.0
2006-01-18 14:00:00,56.89,57.19,56.89,57.16,29400.0,30.1794,30.3385,30.1794,30.3226,29400.0
2006-01-18 14:30:00,57.16,57.18,56.92,56.95,52900.0,30.3226,30.3332,30.1953,30.2112,52900.0
2006-01-18 15:00:00,56.97,57.06,56.89,57.0,50000.0,30.2218,30.2695,30.1794,30.2377,50000.0
2006-01-18 15:30:00,56.99,57.0,56.91,56.96,159900.0,30.2324,30.2377,30.19,30.2165,159900.0
2006-01-19 09:30:00,56.25,56.7,56.21,56.61,237600.0,29.8398,30.0786,29.8186,30.0308,237600.0
2006-01-19 10:00:00,56.63,56.82,56.55,56.74,142300.0,30.0414,30.1422,29.999,30.0998,142300.0
2006-01-19 10:30:00,56.75,56.91,56.69,56.91,136900.0,30.1051,30.19,30.0733,30.19,136900.0
2006-01-19 11:00:00,56.9,56.97,56.62,56.64,47400.0,30.1847,30.2218,30.0361,30.0467,47400.0
2006-01-19 11:30:00,56.64,56.64,56.4,56.53,73800.0,30.0467,30.0467,29.9194,29.9884,73800.0
2006-01-19 12:00:00,56.51,56.53,56.42,56.45,70900.0,29.9778,29.9884,29.93,29.9459,70900.0
2006-01-19 12:30:00,56.45,56.64,56.44,56.6,54900.0,29.9459,30.0467,29.9406,30.0255,54900.0
2006-01-19 13:00:00,56.61,56.75,56.61,56.72,41400.0,30.0308,30.1051,30.0308,30.0892,41400.0
2006-01-19 13:30:00,56.72,56.75,56.69,56.71,40400.0,30.0892,30.1051,30.0733,30.0839,40400.0
2006-01-19 14:00:00,56.71,56.74,56.69,56.72,29600.0,30.0839,30.0998,30.0733,30.0892,29600.0
2006-01-19 14:30:00,56.73,56.73,56.64,56.66,42800.0,30.0945,30.0945,30.0467,30.0573,42800.0
2006-01-19 15:00:00,56.65,56.65,56.5,56.5,47200.0,30.052,30.052,29.9725,29.9725,47200.0
2006-01-19 15:30:00,56.49,56.52,56.33,56.36,157100.0,29.9672,29.9831,29.8823,29.8982,157100.0
2006-01-20 09:30:00,56.36,56.36,55.81,55.84,180900.0,29.8982,29.8982,29.6064,29.6223,180900.0
2006-01-20 10:00:00,55.83,55.92,55.45,55.45,143800.0,29.617,29.6648,29.4155,29.4155,143800.0
2006-01-20 10:30:00,55.45,55.53,55.0,55.0,182800.0,29.4155,29.4579,29.1767,29.1767,182800.0
2006-01-20 11:00:00,55.0,55.13,54.97,54.97,170400.0,29.1767,29.2457,29.1608,29.1608,170400.0
2006-01-20 11:30:00,54.97,54.98,54.49,54.56,266000.0,29.1608,29.1661,28.9062,28.9433,266000.0
2006-01-20 12:00:00,54.56,55.07,54.56,55.07,165000.0,28.9433,29.2139,28.9433,29.2139,165000.0
2006-01-20 12:30:00,55.06,55.1,54.72,54.73,127100.0,29.2086,29.2298,29.0282,29.0335,127100.0
2006-01-20 13:00:00,54.7,54.74,54.54,54.66,145900.0,29.0176,29.0388,28.9327,28.9964,145900.0
2006-01-20 13:30:00,54.66,54.66,54.31,54.31,156100.0,28.9964,28.9964,28.8107,28.8107,156100.0
2006-01-20 14:00:00,54.31,54.5,54.23,54.49,183200.0,28.8107,28.9115,28.7683,28.9062,183200.0
2006-01-20 14:30:00,54.5,54.56,54.4,54.48,152000.0,28.9115,28.9433,28.8584,28.9009,152000.0
2006-01-20 15:00:00,54.47,54.65,54.45,54.57,189600.0,28.8956,28.9911,28.885,28.9486,189600.0
2006-01-20 15:30:00,54.57,54.79,54.56,54.66,345400.0,28.9486,29.0653,28.9433,28.9964,345400.0
2006-01-23 09:30:00,54.9,54.99,54.4,54.48,159700.0,29.1237,29.1714,28.8584,28.9009,159700.0
2006-01-23 10:00:00,54.48,54.71,54.48,54.65,138300.0,28.9009,29.0229,28.9009,28.9911,138300.0
2006-01-23 10:30:00,54.65,54.7,54.58,54.68,177000.0,28.9911,29.0176,28.9539,29.007,177000.0
2006-01-23 11:00:00,54.69,54.81,54.63,54.63,72000.0,29.0123,29.0759,28.9805,28.9805,72000.0
2006-01-23 11:30:00,54.64,54.72,54.62,54.66,80600.0,28.9858,29.0282,28.9751,28.9964,80600.0
2006-01-23 12:00:00,54.66,54.66,54.46,54.46,52500.0,28.9964,28.9964,28.8903,28.8903,52500.0
2006-01-23 12:30:00,54.46,54.49,54.31,54.36,53800.0,28.8903,28.9062,28.8107,28.8372,53800.0
2006-01-23 13:00:00,54.37,54.57,54.34,54.52,77400.0,28.8425,28.9486,28.8266,28.9221,77400.0
2006-01-23 13:30:00,54.52,54.54,54.36,54.38,90200.0,28.9221,28.9327,28.8372,28.8478,90200.0
2006-01-23 14:00:00,54.38,54.5,54.36,54.44,92300.0,28.8478,28.9115,28.8372,28.8797,92300.0
2006-01-23 14:30:00,54.45,54.49,54.39,54.47,89800.0,28.885,28.9062,28.8531,28.8956,89800.0
2006-01-23 15:00:00,54.46,54.47,54.36,54.38,87800.0,28.8903,28.8956,28.8372,28.8478,87800.0
2006-01-23 15:30:00,54.38,54.53,54.37,54.51,125100.0,28.8478,28.9274,28.8425,28.9168,125100.0
2006-01-24 09:30:00,55.8,56.03,55.23,55.75,210600.0,29.6011,29.7231,29.2987,29.5746,210600.0
2006-01-24 10:00:00,55.77,55.77,55.49,55.51,120100.0,29.5852,29.5852,29.4367,29.4473,120100.0
2006-01-24 10:30:00,55.51,55.66,55.51,55.59,110200.0,29.4473,29.5269,29.4473,29.4897,110200.0
2006-01-24 11:00:00,55.58,55.58,55.21,55.28,144800.0,29.4844,29.4844,29.2881,29.3253,144800.0
2006-01-24 11:30:00,55.3,55.31,55.22,55.25,118000.0,29.3359,29.3412,29.2934,29.3094,118000.0
2006-01-24 12:00:00,55.26,55.29,55.11,55.18,73200.0,29.3147,29.3306,29.2351,29.2722,73200.0
2006-01-24 12:30:00,55.19,55.21,55.05,55.09,109400.0,29.2775,29.2881,29.2033,29.2245,109400.0
2006-01-24 13:00:00,55.1,55.2,55.03,55.2,110200.0,29.2298,29.2828,29.1926,29.2828,110200.0
2006-01-24 13:30:00,55.2,55.5,55.19,55.5,79300.0,29.2828,29.442,29.2775,29.442,79300.0
2006-01-24 14:00:00,55.5,55.72,55.5,55.56,120500.0,29.442,29.5587,29.442,29.4738,120500.0
2006-01-24 14:30:00,55.56,55.6,55.42,55.5,133400.0,29.4738,29.495,29.3995,29.442,133400.0
2006-01-24 15:00:00,55.5,55.58,55.49,55.56,107500.0,29.442,29.4844,29.4367,29.4738,107500.0
2006-01-24 15:30:00,55.57,55.62,55.49,55.52,147300.0,29.4791,29.5056,29.4367,29.4526,147300.0
2006-01-25 09:30:00,55.56,55.64,55.29,55.58,89500.0,29.4738,29.5162,29.3306,29.4844,89500.0
2006-01-25 10:00:00,55.57,55.63,55.2,55.38,52500.0,29.4791,29.5109,29.2828,29.3783,52500.0
2006-01-25 10:30:00,55.35,55.56,55.31,55.52,56200.0,29.3624,29.4738,29.3412,29.4526,56200.0
2006-01-25 11:00:00,55.52,55.69,55.51,55.65,64500.0,29.4526,29.5428,29.4473,29.5215,64500.0
2006-01-25 11:30:00,55.67,55.67,55.45,55.5,42200.0,29.5322,29.5322,29.4155,29.442,42200.0
2006-01-25 12:00:00,55.48,55.54,55.41,55.42,33400.0,29.4314,29.4632,29.3942,29.3995,33400.0
2006-01-25 12:30:00,55.43,55.58,55.43,55.51,67300.0,29.4048,29.4844,29.4048,29.4473,67300.0
2006-01-25 13:00:00,55.51,55.54,55.37,55.44,57900.0,29.4473,29.4632,29.373,29.4101,57900.0
2006-01-25 13:30:00,55.44,55.45,55.35,55.37,27600.0,29.4101,29.4155,29.3624,29.373,27600.0
2006-01-25 14:00:00,55.37,55.42,55.3,55.32,43000.0,29.373,29.3995,29.3359,29.3465,43000.0
2006-01-25 14:30:00,55.32,55.4,55.26,55.33,63200.0,29.3465,29.3889,29.3147,29.3518,63200.0
2006-01-25 15:00:00,55.34,55.39,55.22,55.29,77100.0,29.3571,29.3836,29.2934,29.3306,77100.0
2006-01-25 15:30:00,55.3,55.46,55.23,55.45,83700.0,29.3359,29.4208,29.2987,29.4155,83700.0
2006-01-26 09:30:00,56.02,57.04,55.65,56.01,137900.0,29.7178,30.2589,29.5215,29.7125,137900.0
2006-01-26 10:00:00,56.01,56.23,55.97,56.07,76100.0,29.7125,29.8292,29.6913,29.7444,76100.0
2006-01-26 10:30:00,56.06,56.2,55.97,56.2,43900.0,29.739,29.8133,29.6913,29.8133,43900.0
2006-01-26 11:00:00,56.19,56.2,55.83,55.91,54100.0,29.808,29.8133,29.617,29.6595,54100.0
2006-01-26 11:30:00,55.91,56.19,55.91,56.16,35300.0,29.6595,29.808,29.6595,29.7921,35300.0
2006-01-26 12:00:00,56.15,56.34,56.15,56.28,44900.0,29.7868,29.8876,29.7868,29.8558,44900.0
2006-01-26 12:30:00,56.27,56.28,56.09,56.18,34800.0,29.8505,29.8558,29.755,29.8027,34800.0
2006-01-26 13:00:00,56.19,56.27,56.15,56.2,82800.0,29.808,29.8505,29.7868,29.8133,82800.0
2006-01-26 13:30:00,56.2,56.31,56.19,56.26,79700.0,29.8133,29.8717,29.808,29.8451,79700.0
2006-01-26 14:00:00,56.27,56.33,56.2,56.26,61000.0,29.8505,29.8823,29.8133,29.8451,61000.0
2006-01-26 14:30:00,56.25,56.34,56.19,56.31,51300.0,29.8398,29.8876,29.808,29.8717,51300.0
2006-01-26 15:00:00,56.3,56.41,56.28,56.31,70000.0,29.8664,29.9247,29.8558,29.8717,70000.0
2006-01-26 15:30:00,56.32,56.33,56.18,56.25,79400.0,29.877,29.8823,29.8027,29.8398,79400.0
2006-01-27 09:30:00,56.18,56.28,55.6,56.1,138700.0,29.8027,29.8558,29.495,29.7603,138700.0
2006-01-27 10:00:00,56.1,56.24,55.92,55.96,80500.0,29.7603,29.8345,29.6648,29.686,80500.0
2006-01-27 10:30:00,55.95,56.24,55.95,56.24,379800.0,29.6807,29.8345,29.6807,29.8345,379800.0
2006-01-27 11:00:00,56.27,56.45,56.2,56.45,70400.0,29.8505,29.9459,29.8133,29.9459,70400.0
2006-01-27 11:30:00,56.45,56.77,56.45,56.67,107000.0,29.9459,30.1157,29.9459,30.0626,107000.0
2006-01-27 12:00:00,56.67,56.88,56.63,56.87,56000.0,30.0626,30.174,30.0414,30.1687,56000.0
2006-01-27 12:30:00,56.85,56.87,56.76,56.76,54300.0,30.1581,30.1687,30.1104,30.1104,54300.0
2006-01-27 13:00:00,56.77,56.77,56.48,56.52,44300.0,30.1157,30.1157,29.9619,29.9831,44300.0
2006-01-27 13:30:00,56.52,56.57,56.45,56.57,38500.0,29.9831,30.0096,29.9459,30.0096,38500.0
2006-01-27 14:00:00,56.58,56.65,56.49,56.56,43700.0,30.0149,30.052,29.9672,30.0043,43700.0
2006-01-27 14:30:00,56.55,56.56,56.39,56.45,57900.0,29.999,30.0043,29.9141,29.9459,57900.0
2006-01-27 15:00:00,56.45,56.56,56.39,56.4,93900.0,29.9459,30.0043,29.9141,29.9194,93900.0
2006-01-27 15:30:00,56.4,56.4,56.25,56.29,109600.0,29.9194,29.9194,29.8398,29.8611,109600.0
2006-01-30 09:30:00,56.4,56.42,56.07,56.13,73900.0,29.9194,29.93,29.7444,29.7762,73900.0
2006-01-30 10:00:00,56.14,56.27,56.08,56.19,58200.0,29.7815,29.8505,29.7497,29.808,58200.0
2006-01-30 10:30:00,56.18,56.2,56.01,56.11,66300.0,29.8027,29.8133,29.7125,29.7656,66300.0
2006-01-30 11:00:00,56.11,56.18,56.01,56.12,59600.0,29.7656,29.8027,29.7125,29.7709,59600.0
2006-01-30 11:30:00,56.13,56.18,56.12,56.14,47400.0,29.7762,29.8027,29.7709,29.7815,47400.0
2006-01-30 12:00:00,56.14,56.15,55.99,55.99,76500.0,29.7815,29.7868,29.7019,29.7019,76500.0
2006-01-30 12:30:00,55.99,56.15,55.98,56.11,64400.0,29.7019,29.7868,29.6966,29.7656,64400.0
2006-01-30 13:00:00,56.11,56.11,55.99,56.01,50700.0,29.7656,29.7656,29.7019,29.7125,50700.0
2006-01-30 13:30:00,56.02,56.08,55.99,55.99,47100.0,29.7178,29.7497,29.7019,29.7019,47100.0
2006-01-30 14:00:00,55.98,55.99,55.91,55.92,58600.0,29.6966,29.7019,29.6595,29.6648,58600.0
2006-01-30 14:30:00,55.93,56.03,55.91,55.96,31800.0,29.6701,29.7231,29.6595,29.686,31800.0
2006-01-30 15:00:00,55.96,55.97,55.88,55.89,50200.0,29.686,29.6913,29.6436,29.6489,50200.0
2006-01-30 15:30:00,55.9,55.9,55.8,55.87,86400.0,29.6542,29.6542,29.6011,29.6383,86400.0
2006-01-31 09:30:00,55.93,55.95,55.64,55.84,113700.0,29.6701,29.6807,29.5162,29.6223,113700.0
2006-01-31 10:00:00,55.86,55.86,55.65,55.71,44700.0,29.633,29.633,29.5215,29.5534,44700.0
2006-01-31 10:30:00,55.7,55.85,55.66,55.83,42200.0,29.5481,29.6276,29.5269,29.617,42200.0
2006-01-31 11:00:00,55.82,55.93,55.75,55.85,49500.0,29.6117,29.6701,29.5746,29.6276,49500.0
2006-01-31 11:30:00,55.82,55.99,55.82,55.87,67800.0,29.6117,29.7019,29.6117,29.6383,67800.0
2006-01-31 12:00:00,55.86,55.87,55.78,55.81,29300.0,29.633,29.6383,29.5905,29.6064,29300.0
2006-01-31 12:30:00,55.82,55.9,55.79,55.86,26300.0,29.6117,29.6542,29.5958,29.633,26300.0
2006-01-31 13:00:00,55.86,55.88,55.77,55.77,26000.0,29.633,29.6436,29.5852,29.5852,26000.0
2006-01-31 13:30:00,55.76,55.92,55.75,55.86,44000.0,29.5799,29.6648,29.5746,29.633,44000.0
2006-01-31 14:00:00,55.85,55.93,55.65,55.73,67500.0,29.6276,29.6701,29.5215,29.564,67500.0
2006-01-31 14:30:00,55.73,55.75,55.58,55.66,112800.0,29.564,29.5746,29.4844,29.5269,112800.0
2006-01-31 15:00:00,55.66,55.82,55.62,55.62,75200.0,29.5269,29.6117,29.5056,29.5056,75200.0
2006-01-31 15:30:00,55.63,55.68,55.45,55.47,166900.0,29.5109,29.5375,29.4155,29.4261,166900.0
2006-02-01 09:30:00,55.47,55.57,55.25,55.46,83000.0,29.4261,29.4791,29.3094,29.4208,83000.0
2006-02-01 10:00:00,55.42,55.71,55.35,55.65,88800.0,29.3995,29.5534,29.3624,29.5215,88800.0
2006-02-01 10:30:00,55.66,55.75,55.51,55.57,64500.0,29.5269,29.5746,29.4473,29.4791,64500.0
2006-02-01 11:00:00,55.56,55.76,55.47,55.53,80500.0,29.4738,29.5799,29.4261,29.4579,80500.0
2006-02-01 11:30:00,55.51,55.52,55.22,55.25,70100.0,29.4473,29.4526,29.2934,29.3094,70100.0
2006-02-01 12:00:00,55.26,55.44,55.26,55.42,40700.0,29.3147,29.4101,29.3147,29.3995,40700.0
2006-02-01 12:30:00,55.43,55.49,55.39,55.42,27500.0,29.4048,29.4367,29.3836,29.3995,27500.0
2006-02-01 13:00:00,55.42,55.46,55.26,55.29,37800.0,29.3995,29.4208,29.3147,29.3306,37800.0
2006-02-01 13:30:00,55.29,55.3,55.08,55.16,50600.0,29.3306,29.3359,29.2192,29.2616,50600.0
2006-02-01 14:00:00,55.14,55.21,55.06,55.07,120300.0,29.251,29.2881,29.2086,29.2139,120300.0
2006-02-01 14:30:00,55.09,55.25,55.08,55.09,77900.0,29.2245,29.3094,29.2192,29.2245,77900.0
2006-02-01 15:00:00,55.11,55.18,55.08,55.11,67900.0,29.2351,29.2722,29.2192,29.2351,67900.0
2006-02-01 15:30:00,55.11,55.27,55.11,55.26,124500.0,29.2351,29.32,29.2351,29.3147,124500.0
2006-02-02 09:30:00,55.53,55.53,55.17,55.28,97500.0,29.4579,29.4579,29.2669,29.3253,97500.0
2006-02-02 10:00:00,55.28,55.44,55.18,55.27,30800.0,29.3253,29.4101,29.2722,29.32,30800.0
2006-02-02 10:30:00,55.27,55.3,55.03,55.21,41500.0,29.32,29.3359,29.1926,29.2881,41500.0
2006-02-02 11:00:00,55.21,55.26,55.09,55.1,63600.0,29.2881,29.3147,29.2245,29.2298,63600.0
2006-02-02 11:30:00,55.09,55.25,55.09,55.14,64500.0,29.2245,29.3094,29.2245,29.251,64500.0
2006-02-02 12:00:00,55.14,55.24,55.09,55.13,45700.0,29.251,29.304,29.2245,29.2457,45700.0
2006-02-02 12:30:00,55.13,55.32,55.13,55.17,30800.0,29.2457,29.3465,29.2457,29.2669,30800.0
2006-02-02 13:00:00,55.17,55.26,55.13,55.15,28400.0,29.2669,29.3147,29.2457,29.2563,28400.0
2006-02-02 13:30:00,55.18,55.22,55.12,55.18,46300.0,29.2722,29.2934,29.2404,29.2722,46300.0
2006-02-02 14:00:00,55.16,55.22,55.12,55.17,36100.0,29.2616,29.2934,29.2404,29.2669,36100.0
2006-02-02 14:30:00,55.17,55.24,55.08,55.1,56800.0,29.2669,29.304,29.2192,29.2298,56800.0
2006-02-02 15:00:00,55.1,55.2,55.06,55.18,58000.0,29.2298,29.2828,29.2086,29.2722,58000.0
2006-02-02 15:30:00,55.19,55.23,55.11,55.18,67900.0,29.2775,29.2987,29.2351,29.2722,67900.0
2006-02-03 09:30:00,54.88,54.97,54.75,54.75,83700.0,29.1131,29.1608,29.0441,29.0441,83700.0
2006-02-03 10:00:00,54.74,55.08,54.68,54.97,71300.0,29.0388,29.2192,29.007,29.1608,71300.0
2006-02-03 10:30:00,55.0,55.17,54.95,55.15,41500.0,29.1767,29.2669,29.1502,29.2563,41500.0
2006-02-03 11:00:00,55.16,55.18,54.98,55.07,27200.0,29.2616,29.2722,29.1661,29.2139,27200.0
2006-02-03 11:30:00,55.07,55.31,55.01,55.09,32700.0,29.2139,29.3412,29.182,29.2245,32700.0
2006-02-03 12:00:00,55.09,55.09,54.84,54.91,40900.0,29.2245,29.2245,29.0919,29.129,40900.0
2006-02-03 12:30:00,54.95,54.97,54.89,54.97,17700.0,29.1502,29.1608,29.1184,29.1608,17700.0
2006-02-03 13:00:00,54.97,55.48,54.97,55.48,37400.0,29.1608,29.4314,29.1608,29.4314,37400.0
2006-02-03 13:30:00,55.47,55.5,55.29,55.3,29300.0,29.4261,29.442,29.3306,29.3359,29300.0
2006-02-03 14:00:00,55.3,55.32,55.05,55.09,37900.0,29.3359,29.3465,29.2033,29.2245,37900.0
2006-02-03 14:30:00,55.09,55.17,55.01,55.06,17900.0,29.2245,29.2669,29.182,29.2086,17900.0
2006-02-03 15:00:00,55.06,55.15,55.0,55.01,33500.0,29.2086,29.2563,29.1767,29.182,33500.0
2006-02-03 15:30:00,55.01,55.09,54.9,55.0,88700.0,29.182,29.2245,29.1237,29.1767,88700.0
2006-02-06 09:30:00,54.97,54.98,54.79,54.94,71500.0,29.1608,29.1661,29.0653,29.1449,71500.0
2006-02-06 10:00:00,54.95,55.06,54.93,54.97,49200.0,29.1502,29.2086,29.1396,29.1608,49200.0
2006-02-06 10:30:00,54.98,55.08,54.94,54.95,44900.0,29.1661,29.2192,29.1449,29.1502,44900.0
2006-02-06 11:00:00,54.95,55.0,54.95,54.95,22100.0,29.1502,29.1767,29.1502,29.1502,22100.0
2006-02-06 11:30:00,54.95,55.04,54.95,55.0,23200.0,29.1502,29.198,29.1502,29.1767,23200.0
2006-02-06 12:00:00,54.99,55.06,54.9,54.97,17400.0,29.1714,29.2086,29.1237,29.1608,17400.0
2006-02-06 12:30:00,54.96,54.99,54.92,54.98,14600.0,29.1555,29.1714,29.1343,29.1661,14600.0
2006-02-06 13:00:00,54.98,55.0,54.94,54.97,15500.0,29.1661,29.1767,29.1449,29.1608,15500.0
2006-02-06 13:30:00,54.96,54.98,54.9,54.93,15500.0,29.1555,29.1661,29.1237,29.1396,15500.0
2006-02-06 14:00:00,54.91,55.0,54.83,54.99,22000.0,29.129,29.1767,29.0866,29.1714,22000.0
2006-02-06 14:30:00,54.99,55.0,54.9,54.95,36000.0,29.1714,29.1767,29.1237,29.1502,36000.0
2006-02-06 15:00:00,54.95,55.02,54.92,55.01,38300.0,29.1502,29.1873,29.1343,29.182,38300.0
2006-02-06 15:30:00,55.0,55.03,54.93,54.98,59500.0,29.1767,29.1926,29.1396,29.1661,59500.0
2006-02-07 09:30:00,54.9,55.07,54.71,54.75,65500.0,29.1237,29.2139,29.0229,29.0441,65500.0
2006-02-07 10:00:00,54.76,54.82,54.56,54.56,81300.0,29.0494,29.0812,28.9433,28.9433,81300.0
2006-02-07 10:30:00,54.56,54.76,54.52,54.65,58800.0,28.9433,29.0494,28.9221,28.9911,58800.0
2006-02-07 11:00:00,54.64,54.72,54.53,54.65,48500.0,28.9858,29.0282,28.9274,28.9911,48500.0
2006-02-07 11:30:00,54.65,54.74,54.6,54.66,40100.0,28.9911,29.0388,28.9645,28.9964,40100.0
2006-02-07 12:00:00,54.65,54.71,54.52,54.61,57200.0,28.9911,29.0229,28.9221,28.9698,57200.0
2006-02-07 12:30:00,54.6,54.74,54.59,54.69,37400.0,28.9645,29.0388,28.9592,29.0123,37400.0
2006-02-07 13:00:00,54.68,54.69,54.55,54.61,48300.0,29.007,29.0123,28.938,28.9698,48300.0
2006-02-07 13:30:00,54.6,54.9,54.6,54.81,96800.0,28.9645,29.1237,28.9645,29.0759,96800.0
2006-02-07 14:00:00,54.82,54.94,54.75,54.93,66800.0,29.0812,29.1449,29.0441,29.1396,66800.0
2006-02-07 14:30:00,54.94,54.95,54.86,54.91,101400.0,29.1449,29.1502,29.1025,29.129,101400.0
2006-02-07 15:00:00,54.89,54.89,54.76,54.76,53600.0,29.1184,29.1184,29.0494,29.0494,53600.0
2006-02-07 15:30:00,54.75,54.81,54.7,54.73,105100.0,29.0441,29.0759,29.0176,29.0335,105100.0
2006-02-08 09:30:00,55.18,55.24,54.79,54.95,109700.0,29.2722,29.304,29.0653,29.1502,109700.0
2006-02-08 10:00:00,54.94,54.96,54.69,54.87,47700.0,29.1449,29.1555,29.0123,29.1078,47700.0
2006-02-08 10:30:00,54.84,54.86,54.59,54.83,38900.0,29.0919,29.1025,28.9592,29.0866,38900.0
2006-02-08 11:00:00,54.83,54.95,54.82,54.82,39000.0,29.0866,29.1502,29.0812,29.0812,39000.0
2006-02-08 11:30:00,54.82,54.91,54.81,54.82,35500.0,29.0812,29.129,29.0759,29.0812,35500.0
2006-02-08 12:00:00,54.82,54.97,54.82,54.95,24400.0,29.0812,29.1608,29.0812,29.1502,24400.0
2006-02-08 12:30:00,54.95,54.97,54.89,54.94,28300.0,29.1502,29.1608,29.1184,29.1449,28300.0
2006-02-08 13:00:00,54.95,54.96,54.88,54.93,47800.0,29.1502,29.1555,29.1131,29.1396,47800.0
2006-02-08 13:30:00,54.93,55.07,54.87,55.02,27100.0,29.1396,29.2139,29.1078,29.1873,27100.0
2006-02-08 14:00:00,55.03,55.05,54.95,54.98,29400.0,29.1926,29.2033,29.1502,29.1661,29400.0
2006-02-08 14:30:00,54.98,55.05,54.96,55.05,39800.0,29.1661,29.2033,29.1555,29.2033,39800.0
2006-02-08 15:00:00,55.05,55.38,55.01,55.38,54600.0,29.2033,29.3783,29.182,29.3783,54600.0
2006-02-08 15:30:00,55.38,55.38,55.26,55.3,77100.0,29.3783,29.3783,29.3147,29.3359,77100.0
2006-02-09 09:30:00,55.33,55.34,55.04,55.27,78600.0,29.3518,29.3571,29.198,29.32,78600.0
2006-02-09 10:00:00,55.26,55.49,55.25,55.48,73500.0,29.3147,29.4367,29.3094,29.4314,73500.0
2006-02-09 10:30:00,55.5,55.66,55.48,55.64,92400.0,29.442,29.5269,29.4314,29.5162,92400.0
2006-02-09 11:00:00,55.64,55.72,55.59,55.71,79600.0,29.5162,29.5587,29.4897,29.5534,79600.0
2006-02-09 11:30:00,55.71,55.79,55.64,55.66,74400.0,29.5534,29.5958,29.5162,29.5269,74400.0
2006-02-09 12:00:00,55.66,55.78,55.59,55.76,63800.0,29.5269,29.5905,29.4897,29.5799,63800.0
2006-02-09 12:30:00,55.76,55.82,55.72,55.72,40000.0,29.5799,29.6117,29.5587,29.5587,40000.0
2006-02-09 13:00:00,55.7,56.0,55.7,55.88,126900.0,29.5481,29.7072,29.5481,29.6436,126900.0
2006-02-09 13:30:00,55.87,56.01,55.86,55.95,46200.0,29.6383,29.7125,29.633,29.6807,46200.0
2006-02-09 14:00:00,55.94,55.96,55.85,55.9,51600.0,29.6754,29.686,29.6276,29.6542,51600.0
2006-02-09 14:30:00,55.9,56.02,55.89,56.02,85300.0,29.6542,29.7178,29.6489,29.7178,85300.0
2006-02-09 15:00:00,56.02,56.02,55.84,55.86,106300.0,29.7178,29.7178,29.6223,29.633,106300.0
2006-02-09 15:30:00,55.85,55.85,55.54,55.54,140100.0,29.6276,29.6276,29.4632,29.4632,140100.0
2006-02-10 09:30:00,55.46,55.58,55.25,55.42,76600.0,29.4208,29.4844,29.3094,29.3995,76600.0
2006-02-10 10:00:00,55.4,55.45,55.26,55.26,34500.0,29.3889,29.4155,29.3147,29.3147,34500.0
2006-02-10 10:30:00,55.26,55.5,55.15,55.44,73900.0,29.3147,29.442,29.2563,29.4101,73900.0
2006-02-10 11:00:00,55.44,55.52,55.35,55.36,37500.0,29.4101,29.4526,29.3624,29.3677,37500.0
2006-02-10 11:30:00,55.37,55.49,55.36,55.38,44700.0,29.373,29.4367,29.3677,29.3783,44700.0
2006-02-10 12:00:00,55.37,55.37,55.19,55.2,80200.0,29.373,29.373,29.2775,29.2828,80200.0
2006-02-10 12:30:00,55.2,55.27,55.12,55.2,39900.0,29.2828,29.32,29.2404,29.2828,39900.0
2006-02-10 13:00:00,55.19,55.27,55.11,55.16,50900.0,29.2775,29.32,29.2351,29.2616,50900.0
2006-02-10 13:30:00,55.18,55.34,55.18,55.26,58400.0,29.2722,29.3571,29.2722,29.3147,58400.0
2006-02-10 14:00:00,55.3,55.46,55.29,55.39,64200.0,29.3359,29.4208,29.3306,29.3836,64200.0
2006-02-10 14:30:00,55.39,55.44,55.37,55.44,71600.0,29.3836,29.4101,29.373,29.4101,71600.0
2006-02-10 15:00:00,55.44,55.65,55.44,55.59,74700.0,29.4101,29.5215,29.4101,29.4897,74700.0
2006-02-10 15:30:00,55.59,55.59,55.43,55.47,103700.0,29.4897,29.4897,29.4048,29.4261,103700.0
2006-02-13 09:30:00,55.26,55.7,55.25,55.53,68800.0,29.3147,29.5481,29.3094,29.4579,68800.0
2006-02-13 10:00:00,55.52,55.52,55.3,55.31,76000.0,29.4526,29.4526,29.3359,29.3412,76000.0
2006-02-13 10:30:00,55.31,55.37,55.26,55.3,59300.0,29.3412,29.373,29.3147,29.3359,59300.0
2006-02-13 11:00:00,55.31,55.37,55.25,55.31,62600.0,29.3412,29.373,29.3094,29.3412,62600.0
2006-02-13 11:30:00,55.32,55.38,55.26,55.35,54000.0,29.3465,29.3783,29.3147,29.3624,54000.0
2006-02-13 12:00:00,55.36,55.47,55.36,55.45,38200.0,29.3677,29.4261,29.3677,29.4155,38200.0
2006-02-13 12:30:00,55.45,55.48,55.37,55.39,39700.0,29.4155,29.4314,29.373,29.3836,39700.0
2006-02-13 13:00:00,55.39,55.43,55.35,55.38,29800.0,29.3836,29.4048,29.3624,29.3783,29800.0
2006-02-13 13:30:00,55.37,55.37,55.26,55.3,95000.0,29.373,29.373,29.3147,29.3359,95000.0
2006-02-13 14:00:00,55.3,55.44,55.29,55.38,37000.0,29.3359,29.4101,29.3306,29.3783,37000.0
2006-02-13 14:30:00,55.34,55.37,55.2,55.24,31700.0,29.3571,29.373,29.2828,29.304,31700.0
2006-02-13 15:00:00,55.23,55.36,55.22,55.33,28300.0,29.2987,29.3677,29.2934,29.3518,28300.0
2006-02-13 15:30:00,55.34,55.44,55.34,55.39,53100.0,29.3571,29.4101,29.3571,29.3836,53100.0
2006-02-14 09:30:00,55.3,55.73,55.28,55.73,135600.0,29.3359,29.564,29.3253,29.564,135600.0
2006-02-14 10:00:00,55.71,55.9,55.66,55.78,100400.0,29.5534,29.6542,29.5269,29.5905,100400.0
2006-02-14 10:30:00,55.78,56.17,55.74,56.1,99700.0,29.5905,29.7974,29.5693,29.7603,99700.0
2006-02-14 11:00:00,56.09,56.45,56.07,56.39,94200.0,29.755,29.9459,29.7444,29.9141,94200.0
2006-02-14 11:30:00,56.4,56.87,56.4,56.81,103900.0,29.9194,30.1687,29.9194,30.1369,103900.0
2006-02-14 12:00:00,56.81,56.82,56.41,56.45,79700.0,30.1369,30.1422,29.9247,29.9459,79700.0
2006-02-14 12:30:00,56.45,56.54,56.34,56.4,46600.0,29.9459,29.9937,29.8876,29.9194,46600.0
2006-02-14 13:00:00,56.4,56.58,56.37,56.54,34900.0,29.9194,30.0149,29.9035,29.9937,34900.0
2006-02-14 13:30:00,56.55,56.62,56.47,56.51,49300.0,29.999,30.0361,29.9565,29.9778,49300.0
2006-02-14 14:00:00,56.51,56.8,56.51,56.72,58000.0,29.9778,30.1316,29.9778,30.0892,58000.0
2006-02-14 14:30:00,56.71,56.78,56.46,56.49,47600.0,30.0839,30.121,29.9512,29.9672,47600.0
2006-02-14 15:00:00,56.5,56.54,56.38,56.51,94000.0,29.9725,29.9937,29.9088,29.9778,94000.0
2006-02-14 15:30:00,56.51,56.56,56.47,56.51,81500.0,29.9778,30.0043,29.9565,29.9778,81500.0
2006-02-15 09:30:00,56.4,56.57,56.27,56.28,40400.0,29.9194,30.0096,29.8505,29.8558,40400.0
2006-02-15 10:00:00,56.28,57.03,56.12,56.81,127800.0,29.8558,30.2536,29.7709,30.1369,127800.0
2006-02-15 10:30:00,56.83,57.07,56.76,56.76,66900.0,30.1475,30.2748,30.1104,30.1104,66900.0
2006-02-15 11:00:00,56.73,56.73,56.43,56.44,63800.0,30.0945,30.0945,29.9353,29.9406,63800.0
2006-02-15 11:30:00,56.44,56.58,56.39,56.46,49400.0,29.9406,30.0149,29.9141,29.9512,49400.0
2006-02-15 12:00:00,56.46,56.51,56.34,56.4,16900.0,29.9512,29.9778,29.8876,29.9194,16900.0
2006-02-15 12:30:00,56.39,56.44,56.3,56.44,21700.0,29.9141,29.9406,29.8664,29.9406,21700.0
2006-02-15 13:00:00,56.43,56.56,56.39,56.54,15400.0,29.9353,30.0043,29.9141,29.9937,15400.0
2006-02-15 13:30:00,56.54,56.54,56.35,56.46,24500.0,29.9937,29.9937,29.8929,29.9512,24500.0
2006-02-15 14:00:00,56.46,56.59,56.38,56.55,26600.0,29.9512,30.0202,29.9088,29.999,26600.0
2006-02-15 14:30:00,56.55,56.55,56.41,56.44,37500.0,29.999,29.999,29.9247,29.9406,37500.0
2006-02-15 15:00:00,56.44,56.44,56.31,56.4,92400.0,29.9406,29.9406,29.8717,29.9194,92400.0
2006-02-15 15:30:00,56.39,56.52,56.37,56.44,56700.0,29.9141,29.9831,29.9035,29.9406,56700.0
2006-02-16 09:30:00,56.48,56.48,56.22,56.3,119700.0,29.9619,29.9619,29.8239,29.8664,119700.0
2006-02-16 10:00:00,56.3,56.44,56.25,56.33,52200.0,29.8664,29.9406,29.8398,29.8823,52200.0
2006-02-16 10:30:00,56.33,56.5,56.33,56.48,51900.0,29.8823,29.9725,29.8823,29.9619,51900.0
2006-02-16 11:00:00,56.48,56.56,56.43,56.56,23700.0,29.9619,30.0043,29.9353,30.0043,23700.0
2006-02-16 11:30:00,56.56,56.74,56.56,56.72,29700.0,30.0043,30.0998,30.0043,30.0892,29700.0
2006-02-16 12:00:00,56.73,57.05,56.68,57.05,65800.0,30.0945,30.2642,30.0679,30.2642,65800.0
2006-02-16 12:30:00,57.06,57.07,56.93,56.98,32700.0,30.2695,30.2748,30.2006,30.2271,32700.0
2006-02-16 13:00:00,56.99,56.99,56.91,56.92,17500.0,30.2324,30.2324,30.19,30.1953,17500.0
2006-02-16 13:30:00,56.93,57.03,56.85,56.94,74500.0,30.2006,30.2536,30.1581,30.2059,74500.0
2006-02-16 14:00:00,56.96,57.0,56.93,56.93,24400.0,30.2165,30.2377,30.2006,30.2006,24400.0
2006-02-16 14:30:00,56.92,56.92,56.83,56.89,28000.0,30.1953,30.1953,30.1475,30.1794,28000.0
2006-02-16 15:00:00,56.9,56.93,56.75,56.8,51300.0,30.1847,30.2006,30.1051,30.1316,51300.0
2006-02-16 15:30:00,56.78,57.01,56.77,57.0,82100.0,30.121,30.243,30.1157,30.2377,82100.0
2006-02-17 09:30:00,57.0,57.04,56.66,56.78,115900.0,30.2377,30.2589,30.0573,30.121,115900.0
2006-02-17 10:00:00,56.78,56.78,56.4,56.43,61300.0,30.121,30.121,29.9194,29.9353,61300.0
2006-02-17 10:30:00,56.43,56.52,56.43,56.48,40600.0,29.9353,29.9831,29.9353,29.9619,40600.0
2006-02-17 11:00:00,56.48,56.71,56.48,56.71,46800.0,29.9619,30.0839,29.9619,30.0839,46800.0
2006-02-17 11:30:00,56.72,56.85,56.68,56.82,23300.0,30.0892,30.1581,30.0679,30.1422,23300.0
2006-02-17 12:00:00,56.82,56.92,56.78,56.87,24500.0,30.1422,30.1953,30.121,30.1687,24500.0
2006-02-17 12:30:00,56.86,56.88,56.83,56.86,24700.0,30.1634,30.174,30.1475,30.1634,24700.0
2006-02-17 13:00:00,56.85,56.9,56.84,56.85,11900.0,30.1581,30.1847,30.1528,30.1581,11900.0
2006-02-17 13:30:00,56.86,56.92,56.85,56.9,20000.0,30.1634,30.1953,30.1581,30.1847,20000.0
2006-02-17 14:00:00,56.91,56.95,56.86,56.9,35900.0,30.19,30.2112,30.1634,30.1847,35900.0
2006-02-17 14:30:00,56.89,56.91,56.86,56.9,27600.0,30.1794,30.19,30.1634,30.1847,27600.0
2006-02-17 15:00:00,56.9,56.9,56.74,56.77,47600.0,30.1847,30.1847,30.0998,30.1157,47600.0
2006-02-17 15:30:00,56.77,56.84,56.68,56.82,55300.0,30.1157,30.1528,30.0679,30.1422,55300.0
2006-02-21 09:30:00,56.84,56.92,56.72,56.86,70100.0,30.1528,30.1953,30.0892,30.1634,70100.0
2006-02-21 10:00:00,56.86,56.9,56.48,56.59,37400.0,30.1634,30.1847,29.9619,30.0202,37400.0
2006-02-21 10:30:00,56.59,56.73,56.55,56.65,59400.0,30.0202,30.0945,29.999,30.052,59400.0
2006-02-21 11:00:00,56.65,56.71,56.56,56.62,40000.0,30.052,30.0839,30.0043,30.0361,40000.0
2006-02-21 11:30:00,56.63,56.68,56.39,56.42,29100.0,30.0414,30.0679,29.9141,29.93,29100.0
2006-02-21 12:00:00,56.43,56.56,56.4,56.48,29600.0,29.9353,30.0043,29.9194,29.9619,29600.0
2006-02-21 12:30:00,56.49,56.55,56.38,56.51,27600.0,29.9672,29.999,29.9088,29.9778,27600.0
2006-02-21 13:00:00,56.51,56.55,56.49,56.54,31600.0,29.9778,29.999,29.9672,29.9937,31600.0
2006-02-21 13:30:00,56.54,56.61,56.51,56.58,34000.0,29.9937,30.0308,29.9778,30.0149,34000.0
2006-02-21 14:00:00,56.57,56.67,56.4,56.47,67600.0,30.0096,30.0626,29.9194,29.9565,67600.0
2006-02-21 14:30:00,56.47,56.54,56.39,56.5,47900.0,29.9565,29.9937,29.9141,29.9725,47900.0
2006-02-21 15:00:00,56.51,56.6,56.47,56.54,48000.0,29.9778,30.0255,29.9565,29.9937,48000.0
2006-02-21 15:30:00,56.54,56.63,56.52,56.54,69500.0,29.9937,30.0414,29.9831,29.9937,69500.0
2006-02-22 09:30:00,56.69,57.27,56.69,57.18,92100.0,30.0733,30.3809,30.0733,30.3332,92100.0
2006-02-22 10:00:00,57.18,57.45,57.13,57.33,50600.0,30.3332,30.4764,30.3067,30.4128,50600.0
2006-02-22 10:30:00,57.3,57.49,57.27,57.48,46100.0,30.3969,30.4976,30.3809,30.4923,46100.0
2006-02-22 11:00:00,57.48,57.81,57.48,57.77,77400.0,30.4923,30.6674,30.4923,30.6462,77400.0
2006-02-22 11:30:00,57.78,57.87,57.72,57.78,56300.0,30.6515,30.6992,30.6197,30.6515,56300.0
2006-02-22 12:00:00,57.79,57.85,57.76,57.8,50000.0,30.6568,30.6886,30.6409,30.6621,50000.0
2006-02-22 12:30:00,57.79,57.8,57.67,57.7,41700.0,30.6568,30.6621,30.5931,30.609,41700.0
2006-02-22 13:00:00,57.7,57.86,57.69,57.86,33500.0,30.609,30.6939,30.6037,30.6939,33500.0
2006-02-22 13:30:00,57.86,57.86,57.69,57.78,47100.0,30.6939,30.6939,30.6037,30.6515,47100.0
2006-02-22 14:00:00,57.78,57.89,57.77,57.85,54400.0,30.6515,30.7098,30.6462,30.6886,54400.0
2006-02-22 14:30:00,57.84,57.87,57.81,57.84,75900.0,30.6833,30.6992,30.6674,30.6833,75900.0
2006-02-22 15:00:00,57.84,57.89,57.76,57.79,82000.0,30.6833,30.7098,30.6409,30.6568,82000.0
2006-02-22 15:30:00,57.79,57.85,57.76,57.76,125200.0,30.6568,30.6886,30.6409,30.6409,125200.0
2006-02-23 09:30:00,57.77,57.78,57.22,57.26,66100.0,30.6462,30.6515,30.3544,30.3756,66100.0
2006-02-23 10:00:00,57.26,57.58,57.19,57.56,45300.0,30.3756,30.5454,30.3385,30.5348,45300.0
2006-02-23 10:30:00,57.57,57.59,57.32,57.34,42700.0,30.5401,30.5507,30.4075,30.4181,42700.0
2006-02-23 11:00:00,57.34,57.52,57.29,57.51,57600.0,30.4181,30.5136,30.3915,30.5083,57600.0
2006-02-23 11:30:00,57.52,57.52,57.28,57.3,30300.0,30.5136,30.5136,30.3862,30.3969,30300.0
2006-02-23 12:00:00,57.29,57.61,57.24,57.56,32400.0,30.3915,30.5613,30.365,30.5348,32400.0
2006-02-23 12:30:00,57.53,57.79,57.53,57.75,90900.0,30.5189,30.6568,30.5189,30.6356,90900.0
2006-02-23 13:00:00,57.75,57.81,57.67,57.7,30200.0,30.6356,30.6674,30.5931,30.609,30200.0
2006-02-23 13:30:00,57.7,57.71,57.43,57.5,56000.0,30.609,30.6144,30.4658,30.5029,56000.0
2006-02-23 14:00:00,57.49,57.51,57.35,57.48,34400.0,30.4976,30.5083,30.4234,30.4923,34400.0
2006-02-23 14:30:00,57.47,57.65,57.46,57.54,33400.0,30.487,30.5825,30.4817,30.5242,33400.0
2006-02-23 15:00:00,57.54,57.57,57.42,57.49,38100.0,30.5242,30.5401,30.4605,30.4976,38100.0
2006-02-23 15:30:00,57.49,57.52,57.37,57.43,79300.0,30.4976,30.5136,30.434,30.4658,79300.0
2006-02-24 09:30:00,57.46,57.6,57.21,57.41,67600.0,30.4817,30.556,30.3491,30.4552,67600.0
2006-02-24 10:00:00,57.41,57.54,57.23,57.25,54400.0,30.4552,30.5242,30.3597,30.3703,54400.0
2006-02-24 10:30:00,57.23,57.24,56.9,57.01,99800.0,30.3597,30.365,30.1847,30.243,99800.0
2006-02-24 11:00:00,57.03,57.19,57.02,57.13,37500.0,30.2536,30.3385,30.2483,30.3067,37500.0
2006-02-24 11:30:00,57.13,57.23,57.08,57.13,31800.0,30.3067,30.3597,30.2801,30.3067,31800.0
2006-02-24 12:00:00,57.13,57.23,57.12,57.12,18900.0,30.3067,30.3597,30.3014,30.3014,18900.0
2006-02-24 12:30:00,57.13,57.19,57.12,57.14,22200.0,30.3067,30.3385,30.3014,30.312,22200.0
2006-02-24 13:00:00,57.14,57.15,57.08,57.09,31900.0,30.312,30.3173,30.2801,30.2854,31900.0
2006-02-24 13:30:00,57.09,57.13,57.06,57.11,33000.0,30.2854,30.3067,30.2695,30.2961,33000.0
2006-02-24 14:00:00,57.1,57.15,57.06,57.14,43700.0,30.2908,30.3173,30.2695,30.312,43700.0
2006-02-24 14:30:00,57.13,57.21,57.08,57.2,61800.0,30.3067,30.3491,30.2801,30.3438,61800.0
2006-02-24 15:00:00,57.2,57.34,57.2,57.31,67400.0,30.3438,30.4181,30.3438,30.4022,67400.0
2006-02-24 15:30:00,57.3,57.33,57.19,57.27,68600.0,30.3969,30.4128,30.3385,30.3809,68600.0
2006-02-27 09:30:00,57.15,57.46,57.15,57.43,60700.0,30.3173,30.4817,30.3173,30.4658,60700.0
2006-02-27 10:00:00,57.43,57.52,57.31,57.45,28400.0,30.4658,30.5136,30.4022,30.4764,28400.0
2006-02-27 10:30:00,57.46,57.47,57.32,57.41,24600.0,30.4817,30.487,30.4075,30.4552,24600.0
2006-02-27 11:00:00,57.4,57.55,57.39,57.54,47600.0,30.4499,30.5295,30.4446,30.5242,47600.0
2006-02-27 11:30:00,57.54,57.65,57.46,57.5,33100.0,30.5242,30.5825,30.4817,30.5029,33100.0
2006-02-27 12:00:00,57.5,57.6,57.49,57.6,31400.0,30.5029,30.556,30.4976,30.556,31400.0
2006-02-27 12:30:00,57.6,57.61,57.5,57.55,28500.0,30.556,30.5613,30.5029,30.5295,28500.0
2006-02-27 13:00:00,57.55,57.6,57.53,57.6,33000.0,30.5295,30.556,30.5189,30.556,33000.0
2006-02-27 13:30:00,57.6,57.62,57.58,57.61,23800.0,30.556,30.5666,30.5454,30.5613,23800.0
2006-02-27 14:00:00,57.61,57.62,57.55,57.61,45200.0,30.5613,30.5666,30.5295,30.5613,45200.0
2006-02-27 14:30:00,57.62,57.75,57.62,57.68,51600.0,30.5666,30.6356,30.5666,30.5984,51600.0
2006-02-27 15:00:00,57.68,57.81,57.67,57.81,61500.0,30.5984,30.6674,30.5931,30.6674,61500.0
2006-02-27 15:30:00,57.81,57.87,57.63,57.66,81300.0,30.6674,30.6992,30.5719,30.5878,81300.0
2006-02-28 09:30:00,57.35,57.61,57.35,57.6,63800.0,30.4234,30.5613,30.4234,30.556,63800.0
2006-02-28 10:00:00,57.6,57.69,57.44,57.48,35200.0,30.556,30.6037,30.4711,30.4923,35200.0
2006-02-28 10:30:00,57.44,57.57,57.16,57.16,57900.0,30.4711,30.5401,30.3226,30.3226,57900.0
2006-02-28 11:00:00,57.12,57.26,57.08,57.12,38900.0,30.3014,30.3756,30.2801,30.3014,38900.0
2006-02-28 11:30:00,57.12,57.25,57.09,57.14,36400.0,30.3014,30.3703,30.2854,30.312,36400.0
2006-02-28 12:00:00,57.14,57.14,56.97,57.07,43500.0,30.312,30.312,30.2218,30.2748,43500.0
2006-02-28 12:30:00,57.07,57.21,57.01,57.21,27500.0,30.2748,30.3491,30.243,30.3491,27500.0
2006-02-28 13:00:00,57.22,57.34,57.21,57.32,42000.0,30.3544,30.4181,30.3491,30.4075,42000.0
2006-02-28 13:30:00,57.33,57.5,57.32,57.38,45100.0,30.4128,30.5029,30.4075,30.4393,45100.0
2006-02-28 14:00:00,57.38,57.44,57.34,57.43,137800.0,30.4393,30.4711,30.4181,30.4658,137800.0
2006-02-28 14:30:00,57.41,57.43,57.28,57.33,76900.0,30.4552,30.4658,30.3862,30.4128,76900.0
2006-02-28 15:00:00,57.32,57.36,57.25,57.32,52100.0,30.4075,30.4287,30.3703,30.4075,52100.0
2006-02-28 15:30:00,57.36,57.38,57.24,57.24,75200.0,30.4287,30.4393,30.365,30.365,75200.0
2006-03-01 09:30:00,57.46,57.48,57.21,57.27,129000.0,30.4817,30.4923,30.3491,30.3809,129000.0
2006-03-01 10:00:00,57.27,57.33,57.02,57.14,147200.0,30.3809,30.4128,30.2483,30.312,147200.0
2006-03-01 10:30:00,57.15,57.37,57.15,57.27,95000.0,30.3173,30.434,30.3173,30.3809,95000.0
2006-03-01 11:00:00,57.28,57.32,57.21,57.28,293600.0,30.3862,30.4075,30.3491,30.3862,293600.0
2006-03-01 11:30:00,57.27,57.3,57.16,57.24,41500.0,30.3809,30.3969,30.3226,30.365,41500.0
2006-03-01 12:00:00,57.24,57.26,57.21,57.24,27400.0,30.365,30.3756,30.3491,30.365,27400.0
2006-03-01 12:30:00,57.23,57.27,57.2,57.23,32600.0,30.3597,30.3809,30.3438,30.3597,32600.0
2006-03-01 13:00:00,57.25,57.28,57.24,57.25,18700.0,30.3703,30.3862,30.365,30.3703,18700.0
2006-03-01 13:30:00,57.25,57.28,57.21,57.24,38200.0,30.3703,30.3862,30.3491,30.365,38200.0
2006-03-01 14:00:00,57.23,57.28,57.22,57.26,64200.0,30.3597,30.3862,30.3544,30.3756,64200.0
2006-03-01 14:30:00,57.26,57.28,57.23,57.24,64100.0,30.3756,30.3862,30.3597,30.365,64100.0
2006-03-01 15:00:00,57.24,57.27,57.19,57.2,53100.0,30.365,30.3809,30.3385,30.3438,53100.0
2006-03-01 15:30:00,57.2,57.23,57.15,57.21,54500.0,30.3438,30.3597,30.3173,30.3491,54500.0
2006-03-02 09:30:00,56.96,56.96,56.57,56.58,67200.0,30.2165,30.2165,30.0096,30.0149,67200.0
2006-03-02 10:00:00,56.58,56.79,56.54,56.72,63300.0,30.0149,30.1263,29.9937,30.0892,63300.0
2006-03-02 10:30:00,56.72,56.74,56.62,56.68,47700.0,30.0892,30.0998,30.0361,30.0679,47700.0
2006-03-02 11:00:00,56.7,56.79,56.7,56.74,39400.0,30.0786,30.1263,30.0786,30.0998,39400.0
2006-03-02 11:30:00,56.75,56.78,56.65,56.69,57100.0,30.1051,30.121,30.052,30.0733,57100.0
2006-03-02 12:00:00,56.7,56.7,56.58,56.65,58800.0,30.0786,30.0786,30.0149,30.052,58800.0
2006-03-02 12:30:00,56.65,56.73,56.63,56.64,36500.0,30.052,30.0945,30.0414,30.0467,36500.0
2006-03-02 13:00:00,56.64,56.71,56.6,56.66,71000.0,30.0467,30.0839,30.0255,30.0573,71000.0
2006-03-02 13:30:00,56.66,56.75,56.62,56.74,90500.0,30.0573,30.1051,30.0361,30.0998,90500.0
2006-03-02 14:00:00,56.75,56.77,56.62,56.65,43500.0,30.1051,30.1157,30.0361,30.052,43500.0
2006-03-02 14:30:00,56.65,56.72,56.63,56.7,27900.0,30.052,30.0892,30.0414,30.0786,27900.0
2006-03-02 15:00:00,56.69,56.92,56.67,56.88,176800.0,30.0733,30.1953,30.0626,30.174,176800.0
2006-03-02 15:30:00,56.88,56.9,56.74,56.86,53400.0,30.174,30.1847,30.0998,30.1634,53400.0
2006-03-03 09:30:00,56.82,56.83,56.46,56.51,43500.0,30.1422,30.1475,29.9512,29.9778,43500.0
2006-03-03 10:00:00,56.52,56.65,56.38,56.64,55000.0,29.9831,30.052,29.9088,30.0467,55000.0
2006-03-03 10:30:00,56.64,56.71,56.49,56.49,40500.0,30.0467,30.0839,29.9672,29.9672,40500.0
2006-03-03 11:00:00,56.5,56.54,56.42,56.46,71200.0,29.9725,29.9937,29.93,29.9512,71200.0
2006-03-03 11:30:00,56.47,56.54,56.4,56.53,44000.0,29.9565,29.9937,29.9194,29.9884,44000.0
2006-03-03 12:00:00,56.53,56.77,56.49,56.72,30000.0,29.9884,30.1157,29.9672,30.0892,30000.0
2006-03-03 12:30:00,56.74,56.78,56.64,56.66,25800.0,30.0998,30.121,30.0467,30.0573,25800.0
2006-03-03 13:00:00,56.66,56.69,56.5,56.69,19700.0,30.0573,30.0733,29.9725,30.0733,19700.0
2006-03-03 13:30:00,56.69,56.93,56.69,56.88,41100.0,30.0733,30.2006,30.0733,30.174,41100.0
2006-03-03 14:00:00,56.9,56.94,56.8,56.89,34700.0,30.1847,30.2059,30.1316,30.1794,34700.0
2006-03-03 14:30:00,56.89,57.01,56.82,56.99,50700.0,30.1794,30.243,30.1422,30.2324,50700.0
2006-03-03 15:00:00,56.99,57.1,56.89,57.01,182800.0,30.2324,30.2908,30.1794,30.243,182800.0
2006-03-03 15:30:00,57.01,57.05,56.85,56.91,123100.0,30.243,30.2642,30.1581,30.19,123100.0
2006-03-06 09:30:00,56.92,56.92,56.52,56.66,301900.0,30.1953,30.1953,29.9831,30.0573,301900.0
2006-03-06 10:00:00,56.67,56.77,56.55,56.59,97200.0,30.0626,30.1157,29.999,30.0202,97200.0
2006-03-06 10:30:00,56.6,56.66,56.42,56.44,67300.0,30.0255,30.0573,29.93,29.9406,67300.0
2006-03-06 11:00:00,56.44,56.49,56.38,56.43,49100.0,29.9406,29.9672,29.9088,29.9353,49100.0
2006-03-06 11:30:00,56.45,56.47,56.38,56.45,40900.0,29.9459,29.9565,29.9088,29.9459,40900.0
2006-03-06 12:00:00,56.45,56.48,56.38,56.42,43500.0,29.9459,29.9619,29.9088,29.93,43500.0
2006-03-06 12:30:00,56.42,56.49,56.37,56.46,31700.0,29.93,29.9672,29.9035,29.9512,31700.0
2006-03-06 13:00:00,56.46,56.6,56.4,56.4,64800.0,29.9512,30.0255,29.9194,29.9194,64800.0
2006-03-06 13:30:00,56.38,56.4,56.28,56.36,99500.0,29.9088,29.9194,29.8558,29.8982,99500.0
2006-03-06 14:00:00,56.35,56.35,56.2,56.24,91100.0,29.8929,29.8929,29.8133,29.8345,91100.0
2006-03-06 14:30:00,56.2,56.24,56.12,56.14,106300.0,29.8133,29.8345,29.7709,29.7815,106300.0
2006-03-06 15:00:00,56.13,56.29,56.13,56.26,73200.0,29.7762,29.8611,29.7762,29.8451,73200.0
2006-03-06 15:30:00,56.26,56.35,56.26,56.31,93300.0,29.8451,29.8929,29.8451,29.8717,93300.0
2006-03-07 09:30:00,56.1,56.16,55.95,56.04,160900.0,29.7603,29.7921,29.6807,29.7284,160900.0
2006-03-07 10:00:00,56.05,56.12,55.98,56.04,138200.0,29.7337,29.7709,29.6966,29.7284,138200.0
2006-03-07 10:30:00,56.03,56.1,55.92,55.96,80700.0,29.7231,29.7603,29.6648,29.686,80700.0
2006-03-07 11:00:00,55.93,56.12,55.42,56.06,74700.0,29.6701,29.7709,29.3995,29.739,74700.0
2006-03-07 11:30:00,56.05,56.28,56.05,56.26,52400.0,29.7337,29.8558,29.7337,29.8451,52400.0
2006-03-07 12:00:00,56.26,56.35,56.21,56.23,47200.0,29.8451,29.8929,29.8186,29.8292,47200.0
2006-03-07 12:30:00,56.23,56.26,56.14,56.16,34600.0,29.8292,29.8451,29.7815,29.7921,34600.0
2006-03-07 13:00:00,56.15,56.22,56.07,56.2,32300.0,29.7868,29.8239,29.7444,29.8133,32300.0
2006-03-07 13:30:00,56.19,56.29,56.19,56.24,46900.0,29.808,29.8611,29.808,29.8345,46900.0
2006-03-07 14:00:00,56.24,56.29,56.16,56.25,40300.0,29.8345,29.8611,29.7921,29.8398,40300.0
2006-03-07 14:30:00,56.24,56.28,56.14,56.27,55900.0,29.8345,29.8558,29.7815,29.8505,55900.0
2006-03-07 15:00:00,56.26,56.31,56.21,56.28,70200.0,29.8451,29.8717,29.8186,29.8558,70200.0
2006-03-07 15:30:00,56.28,56.35,56.27,56.34,110300.0,29.8558,29.8929,29.8505,29.8876,110300.0
2006-03-08 09:30:00,56.25,56.31,56.13,56.27,55700.0,29.8398,29.8717,29.7762,29.8505,55700.0
2006-03-08 10:00:00,56.29,56.33,56.23,56.24,24900.0,29.8611,29.8823,29.8292,29.8345,24900.0
2006-03-08 10:30:00,56.25,56.36,56.25,56.33,59700.0,29.8398,29.8982,29.8398,29.8823,59700.0
2006-03-08 11:00:00,56.33,56.33,56.23,56.32,105800.0,29.8823,29.8823,29.8292,29.877,105800.0
2006-03-08 11:30:00,56.32,56.36,56.3,56.34,52700.0,29.877,29.8982,29.8664,29.8876,52700.0
2006-03-08 12:00:00,56.33,56.45,56.33,56.45,45900.0,29.8823,29.9459,29.8823,29.9459,45900.0
2006-03-08 12:30:00,56.45,56.46,56.38,56.4,51100.0,29.9459,29.9512,29.9088,29.9194,51100.0
2006-03-08 13:00:00,56.41,56.44,56.33,56.36,26300.0,29.9247,29.9406,29.8823,29.8982,26300.0
2006-03-08 13:30:00,56.36,56.37,56.35,56.35,20800.0,29.8982,29.9035,29.8929,29.8929,20800.0
2006-03-08 14:00:00,56.35,56.43,56.32,56.36,65800.0,29.8929,29.9353,29.877,29.8982,65800.0
2006-03-08 14:30:00,56.36,56.62,56.36,56.61,79400.0,29.8982,30.0361,29.8982,30.0308,79400.0
2006-03-08 15:00:00,56.6,56.64,56.56,56.63,65700.0,30.0255,30.0467,30.0043,30.0414,65700.0
2006-03-08 15:30:00,56.64,56.64,56.55,56.58,84900.0,30.0467,30.0467,29.999,30.0149,84900.0
2006-03-09 09:30:00,56.58,56.7,56.35,56.39,105300.0,30.0149,30.0786,29.8929,29.9141,105300.0
2006-03-09 10:00:00,56.39,56.41,56.1,56.1,106300.0,29.9141,29.9247,29.7603,29.7603,106300.0
2006-03-09 10:30:00,56.11,56.35,56.06,56.13,72700.0,29.7656,29.8929,29.739,29.7762,72700.0
2006-03-09 11:00:00,56.19,56.19,56.02,56.08,53700.0,29.808,29.808,29.7178,29.7497,53700.0
2006-03-09 11:30:00,56.06,56.09,55.86,55.87,60400.0,29.739,29.755,29.633,29.6383,60400.0
2006-03-09 12:00:00,55.88,55.91,55.75,55.8,85100.0,29.6436,29.6595,29.5746,29.6011,85100.0
2006-03-09 12:30:00,55.79,56.05,55.7,56.03,104800.0,29.5958,29.7337,29.5481,29.7231,104800.0
2006-03-09 13:00:00,56.03,56.07,55.96,56.0,137000.0,29.7231,29.7444,29.686,29.7072,137000.0
2006-03-09 13:30:00,56.01,56.06,55.98,56.06,147000.0,29.7125,29.739,29.6966,29.739,147000.0
2006-03-09 14:00:00,56.05,56.13,56.04,56.09,119000.0,29.7337,29.7762,29.7284,29.755,119000.0
2006-03-09 14:30:00,56.09,56.1,55.98,56.04,82000.0,29.755,29.7603,29.6966,29.7284,82000.0
2006-03-09 15:00:00,56.04,56.04,56.0,56.01,98900.0,29.7284,29.7284,29.7072,29.7125,98900.0
2006-03-09 15:30:00,56.01,56.01,56.0,56.01,144100.0,29.7125,29.7125,29.7072,29.7125,144100.0
2006-03-10 09:30:00,56.0,56.01,55.74,55.93,121600.0,29.7072,29.7125,29.5693,29.6701,121600.0
2006-03-10 10:00:00,55.93,56.05,55.82,55.96,73500.0,29.6701,29.7337,29.6117,29.686,73500.0
2006-03-10 10:30:00,55.95,56.08,55.95,56.01,72000.0,29.6807,29.7497,29.6807,29.7125,72000.0
2006-03-10 11:00:00,56.01,56.05,55.92,56.02,62600.0,29.7125,29.7337,29.6648,29.7178,62600.0
2006-03-10 11:30:00,56.03,56.09,55.99,56.01,43400.0,29.7231,29.755,29.7019,29.7125,43400.0
2006-03-10 12:00:00,56.02,56.12,56.0,56.06,63500.0,29.7178,29.7709,29.7072,29.739,63500.0
2006-03-10 12:30:00,56.06,56.11,56.0,56.01,56000.0,29.739,29.7656,29.7072,29.7125,56000.0
2006-03-10 13:00:00,56.01,56.11,56.0,56.02,56200.0,29.7125,29.7656,29.7072,29.7178,56200.0
2006-03-10 13:30:00,56.02,56.13,56.0,56.12,89400.0,29.7178,29.7762,29.7072,29.7709,89400.0
2006-03-10 14:00:00,56.13,56.16,56.06,56.08,72700.0,29.7762,29.7921,29.739,29.7497,72700.0
2006-03-10 14:30:00,56.08,56.12,55.99,55.99,84800.0,29.7497,29.7709,29.7019,29.7019,84800.0
2006-03-10 15:00:00,55.99,56.16,55.95,56.16,82300.0,29.7019,29.7921,29.6807,29.7921,82300.0
2006-03-10 15:30:00,56.17,56.37,56.17,56.37,185000.0,29.7974,29.9035,29.7974,29.9035,185000.0
2006-03-13 09:30:00,55.81,56.33,55.81,56.2,135400.0,29.9175,30.1963,29.9175,30.1266,135400.0
2006-03-13 10:00:00,56.2,56.26,56.13,56.13,52700.0,30.1266,30.1587,30.0891,30.0891,52700.0
2006-03-13 10:30:00,56.14,56.24,56.07,56.13,39700.0,30.0944,30.148,30.0569,30.0891,39700.0
2006-03-13 11:00:00,56.14,56.16,55.93,55.98,49400.0,30.0944,30.1051,29.9818,30.0086,49400.0
2006-03-13 11:30:00,55.99,56.14,55.98,56.06,35200.0,30.014,30.0944,30.0086,30.0515,35200.0
2006-03-13 12:00:00,56.04,56.19,55.99,56.12,24500.0,30.0408,30.1212,30.014,30.0837,24500.0
2006-03-13 12:30:00,56.15,56.19,56.1,56.19,21000.0,30.0998,30.1212,30.073,30.1212,21000.0
2006-03-13 13:00:00,56.17,56.19,56.05,56.13,42700.0,30.1105,30.1212,30.0462,30.0891,42700.0
2006-03-13 13:30:00,56.12,56.18,56.07,56.15,24200.0,30.0837,30.1159,30.0569,30.0998,24200.0
2006-03-13 14:00:00,56.15,56.24,56.14,56.2,32200.0,30.0998,30.148,30.0944,30.1266,32200.0
2006-03-13 14:30:00,56.2,56.23,56.08,56.1,51400.0,30.1266,30.1427,30.0623,30.073,51400.0
2006-03-13 15:00:00,56.1,56.18,56.07,56.12,78400.0,30.073,30.1159,30.0569,30.0837,78400.0
2006-03-13 15:30:00,56.13,56.15,56.07,56.15,97000.0,30.0891,30.0998,30.0569,30.0998,97000.0
2006-03-14 09:30:00,56.22,56.38,55.93,56.38,100500.0,30.1373,30.2231,29.9818,30.2231,100500.0
2006-03-14 10:00:00,56.35,56.39,56.24,56.3,38000.0,30.207,30.2284,30.148,30.1802,38000.0
2006-03-14 10:30:00,56.26,56.29,56.19,56.25,55100.0,30.1587,30.1748,30.1212,30.1534,55100.0
2006-03-14 11:00:00,56.24,56.29,56.2,56.23,29900.0,30.148,30.1748,30.1266,30.1427,29900.0
2006-03-14 11:30:00,56.24,56.38,56.23,56.35,66200.0,30.148,30.2231,30.1427,30.207,66200.0
2006-03-14 12:00:00,56.36,56.39,56.3,56.39,87100.0,30.2124,30.2284,30.1802,30.2284,87100.0
2006-03-14 12:30:00,56.39,56.39,56.3,56.35,50400.0,30.2284,30.2284,30.1802,30.207,50400.0
2006-03-14 13:00:00,56.37,56.5,56.32,56.48,104700.0,30.2177,30.2874,30.1909,30.2767,104700.0
2006-03-14 13:30:00,56.48,56.54,56.45,56.51,46800.0,30.2767,30.3088,30.2606,30.2928,46800.0
2006-03-14 14:00:00,56.51,56.62,56.5,56.62,56000.0,30.2928,30.3517,30.2874,30.3517,56000.0
2006-03-14 14:30:00,56.62,56.69,56.6,56.69,42100.0,30.3517,30.3893,30.341,30.3893,42100.0
2006-03-14 15:00:00,56.69,56.78,56.67,56.76,44400.0,30.3893,30.4375,30.3785,30.4268,44400.0
2006-03-14 15:30:00,56.76,56.82,56.67,56.7,58800.0,30.4268,30.4589,30.3785,30.3946,58800.0
2006-03-15 09:30:00,56.7,56.9,56.65,56.84,80500.0,30.3946,30.5018,30.3678,30.4697,80500.0
2006-03-15 10:00:00,56.83,56.92,56.7,56.86,49900.0,30.4643,30.5125,30.3946,30.4804,49900.0
2006-03-15 10:30:00,56.86,56.95,56.78,56.86,53700.0,30.4804,30.5286,30.4375,30.4804,53700.0
2006-03-15 11:00:00,56.85,57.0,56.8,56.94,32500.0,30.475,30.5554,30.4482,30.5233,32500.0
2006-03-15 11:30:00,56.95,56.99,56.87,56.99,37100.0,30.5286,30.5501,30.4857,30.5501,37100.0
2006-03-15 12:00:00,56.97,57.06,56.94,57.06,39000.0,30.5393,30.5876,30.5233,30.5876,39000.0
2006-03-15 12:30:00,57.06,57.12,57.01,57.09,45000.0,30.5876,30.6198,30.5608,30.6037,45000.0
2006-03-15 13:00:00,57.07,57.09,57.01,57.03,28000.0,30.593,30.6037,30.5608,30.5715,28000.0
2006-03-15 13:30:00,57.03,57.05,56.96,56.98,38600.0,30.5715,30.5822,30.534,30.5447,38600.0
2006-03-15 14:00:00,56.98,57.34,56.97,57.32,76200.0,30.5447,30.7377,30.5393,30.727,76200.0
2006-03-15 14:30:00,57.31,57.35,57.27,57.31,41900.0,30.7216,30.7431,30.7002,30.7216,41900.0
2006-03-15 15:00:00,57.33,57.35,57.2,57.26,69500.0,30.7323,30.7431,30.6626,30.6948,69500.0
2006-03-15 15:30:00,57.27,57.36,57.24,57.26,79500.0,30.7002,30.7484,30.6841,30.6948,79500.0
2006-03-16 09:30:00,57.57,57.75,57.42,57.65,108600.0,30.861,30.9575,30.7806,30.9039,108600.0
2006-03-16 10:00:00,57.64,57.83,57.56,57.7,106000.0,30.8985,31.0004,30.8556,30.9307,106000.0
2006-03-16 10:30:00,57.75,57.81,57.59,57.72,45900.0,30.9575,30.9896,30.8717,30.9414,45900.0
2006-03-16 11:00:00,57.71,57.75,57.7,57.71,60900.0,30.936,30.9575,30.9307,30.936,60900.0
2006-03-16 11:30:00,57.7,57.78,57.7,57.78,32500.0,30.9307,30.9736,30.9307,30.9736,32500.0
2006-03-16 12:00:00,57.77,57.81,57.7,57.81,46800.0,30.9682,30.9896,30.9307,30.9896,46800.0
2006-03-16 12:30:00,57.81,57.84,57.76,57.76,23700.0,30.9896,31.0057,30.9628,30.9628,23700.0
2006-03-16 13:00:00,57.76,57.77,57.68,57.74,67800.0,30.9628,30.9682,30.92,30.9521,67800.0
2006-03-16 13:30:00,57.73,57.76,57.71,57.72,72100.0,30.9468,30.9628,30.936,30.9414,72100.0
2006-03-16 14:00:00,57.72,57.78,57.68,57.78,72200.0,30.9414,30.9736,30.92,30.9736,72200.0
2006-03-16 14:30:00,57.78,57.79,57.69,57.71,83400.0,30.9736,30.9789,30.9253,30.936,83400.0
2006-03-16 15:00:00,57.71,57.77,57.7,57.7,92600.0,30.936,30.9682,30.9307,30.9307,92600.0
2006-03-16 15:30:00,57.7,57.71,57.55,57.62,161600.0,30.9307,30.936,30.8503,30.8878,161600.0
2006-03-17 09:30:00,57.96,57.97,57.73,57.79,225800.0,31.07,31.0754,30.9468,30.9789,225800.0
2006-03-17 10:00:00,57.8,57.86,57.74,57.76,30700.0,30.9843,31.0164,30.9521,30.9628,30700.0
2006-03-17 10:30:00,57.76,57.8,57.66,57.72,28000.0,30.9628,30.9843,30.9092,30.9414,28000.0
2006-03-17 11:00:00,57.72,57.77,57.67,57.69,23600.0,30.9414,30.9682,30.9146,30.9253,23600.0
2006-03-17 11:30:00,57.7,57.75,57.67,57.73,20300.0,30.9307,30.9575,30.9146,30.9468,20300.0
2006-03-17 12:00:00,57.71,57.72,57.58,57.69,29300.0,30.936,30.9414,30.8663,30.9253,29300.0
2006-03-17 12:30:00,57.69,57.76,57.69,57.7,25600.0,30.9253,30.9628,30.9253,30.9307,25600.0
2006-03-17 13:00:00,57.7,57.72,57.62,57.65,30600.0,30.9307,30.9414,30.8878,30.9039,30600.0
2006-03-17 13:30:00,57.66,57.76,57.58,57.73,35100.0,30.9092,30.9628,30.8663,30.9468,35100.0
2006-03-17 14:00:00,57.73,57.78,57.7,57.73,45800.0,30.9468,30.9736,30.9307,30.9468,45800.0
2006-03-17 14:30:00,57.74,57.74,57.5,57.54,99600.0,30.9521,30.9521,30.8235,30.8449,99600.0
2006-03-17 15:00:00,57.53,57.7,57.52,57.68,47800.0,30.8395,30.9307,30.8342,30.92,47800.0
2006-03-17 15:30:00,57.66,57.81,57.6,57.73,126500.0,30.9092,30.9896,30.8771,30.9468,126500.0
2006-03-20 09:30:00,57.74,57.89,57.48,57.51,58500.0,30.9521,31.0325,30.8127,30.8288,58500.0
2006-03-20 10:00:00,57.52,57.58,57.43,57.44,46600.0,30.8342,30.8663,30.7859,30.7913,46600.0
2006-03-20 10:30:00,57.41,57.57,57.3,57.55,48800.0,30.7752,30.861,30.7162,30.8503,48800.0
2006-03-20 11:00:00,57.58,57.67,57.51,57.54,30300.0,30.8663,30.9146,30.8288,30.8449,30300.0
2006-03-20 11:30:00,57.54,57.74,57.51,57.6,21700.0,30.8449,30.9521,30.8288,30.8771,21700.0
2006-03-20 12:00:00,57.62,57.62,57.5,57.53,36600.0,30.8878,30.8878,30.8235,30.8395,36600.0
2006-03-20 12:30:00,57.53,57.63,57.5,57.54,23200.0,30.8395,30.8931,30.8235,30.8449,23200.0
2006-03-20 13:00:00,57.54,57.6,57.47,57.52,48200.0,30.8449,30.8771,30.8074,30.8342,48200.0
2006-03-20 13:30:00,57.52,57.58,57.44,57.51,51100.0,30.8342,30.8663,30.7913,30.8288,51100.0
2006-03-20 14:00:00,57.51,57.64,57.51,57.62,40200.0,30.8288,30.8985,30.8288,30.8878,40200.0
2006-03-20 14:30:00,57.62,57.69,57.57,57.65,43700.0,30.8878,30.9253,30.861,30.9039,43700.0
2006-03-20 15:00:00,57.66,57.77,57.64,57.67,40400.0,30.9092,30.9682,30.8985,30.9146,40400.0
2006-03-20 15:30:00,57.67,57.79,57.66,57.68,40000.0,30.9146,30.9789,30.9092,30.92,40000.0
2006-03-21 09:30:00,57.82,57.9,57.58,57.63,43600.0,30.995,31.0379,30.8663,30.8931,43600.0
2006-03-21 10:00:00,57.64,57.7,57.37,57.4,31800.0,30.8985,30.9307,30.7538,30.7699,31800.0
2006-03-21 10:30:00,57.4,57.54,57.35,57.51,66400.0,30.7699,30.8449,30.7431,30.8288,66400.0
2006-03-21 11:00:00,57.52,57.65,57.45,57.58,47100.0,30.8342,30.9039,30.7967,30.8663,47100.0
2006-03-21 11:30:00,57.58,57.78,57.58,57.73,53300.0,30.8663,30.9736,30.8663,30.9468,53300.0
2006-03-21 12:00:00,57.76,57.9,57.7,57.9,49400.0,30.9628,31.0379,30.9307,31.0379,49400.0
2006-03-21 12:30:00,57.9,58.1,57.88,57.91,72400.0,31.0379,31.1451,31.0272,31.0432,72400.0
2006-03-21 13:00:00,57.94,57.99,57.88,57.94,38600.0,31.0593,31.0861,31.0272,31.0593,38600.0
2006-03-21 13:30:00,57.95,58.04,57.81,57.93,49300.0,31.0647,31.1129,30.9896,31.054,49300.0
2006-03-21 14:00:00,57.96,57.97,57.66,57.81,59000.0,31.07,31.0754,30.9092,30.9896,59000.0
2006-03-21 14:30:00,57.81,57.88,57.73,57.81,91700.0,30.9896,31.0272,30.9468,30.9896,91700.0
2006-03-21 15:00:00,57.8,57.89,57.75,57.81,78700.0,30.9843,31.0325,30.9575,30.9896,78700.0
2006-03-21 15:30:00,57.82,57.89,57.76,57.84,167200.0,30.995,31.0325,30.9628,31.0057,167200.0
2006-03-22 09:30:00,57.81,57.9,57.67,57.83,72300.0,30.9896,31.0379,30.9146,31.0004,72300.0
2006-03-22 10:00:00,57.83,57.9,57.68,57.77,71900.0,31.0004,31.0379,30.92,30.9682,71900.0
2006-03-22 10:30:00,57.75,57.86,57.55,57.76,89800.0,30.9575,31.0164,30.8503,30.9628,89800.0
2006-03-22 11:00:00,57.76,57.88,57.67,57.72,48500.0,30.9628,31.0272,30.9146,30.9414,48500.0
2006-03-22 11:30:00,57.71,57.95,57.65,57.89,46100.0,30.936,31.0647,30.9039,31.0325,46100.0
2006-03-22 12:00:00,57.89,57.97,57.85,57.88,37900.0,31.0325,31.0754,31.0111,31.0272,37900.0
2006-03-22 12:30:00,57.9,57.91,57.84,57.88,35600.0,31.0379,31.0432,31.0057,31.0272,35600.0
2006-03-22 13:00:00,57.88,58.0,57.87,57.94,37900.0,31.0272,31.0915,31.0218,31.0593,37900.0
2006-03-22 13:30:00,57.95,58.15,57.95,58.1,42200.0,31.0647,31.1719,31.0647,31.1451,42200.0
2006-03-22 14:00:00,58.1,58.15,58.05,58.05,53400.0,31.1451,31.1719,31.1183,31.1183,53400.0
2006-03-22 14:30:00,58.07,58.13,57.97,58.07,81000.0,31.129,31.1612,31.0754,31.129,81000.0
2006-03-22 15:00:00,58.07,58.11,57.99,58.11,61800.0,31.129,31.1505,31.0861,31.1505,61800.0
2006-03-22 15:30:00,58.11,58.24,58.1,58.23,83500.0,31.1505,31.2201,31.1451,31.2148,83500.0
2006-03-23 09:30:00,58.24,58.31,57.95,58.2,73600.0,31.2201,31.2577,31.0647,31.1987,73600.0
2006-03-23 10:00:00,58.22,58.36,58.19,58.2,77200.0,31.2094,31.2845,31.1933,31.1987,77200.0
2006-03-23 10:30:00,58.2,58.25,58.01,58.13,84300.0,31.1987,31.2255,31.0969,31.1612,84300.0
2006-03-23 11:00:00,58.13,58.37,58.05,58.34,61000.0,31.1612,31.2898,31.1183,31.2738,61000.0
2006-03-23 11:30:00,58.34,58.35,58.21,58.29,31900.0,31.2738,31.2791,31.2041,31.2469,31900.0
2006-03-23 12:00:00,58.29,58.32,58.2,58.28,52500.0,31.2469,31.263,31.1987,31.2416,52500.0
2006-03-23 12:30:00,58.3,58.43,58.3,58.38,35900.0,31.2523,31.322,31.2523,31.2952,35900.0
2006-03-23 13:00:00,58.39,58.4,58.27,58.35,32100.0,31.3006,31.3059,31.2362,31.2791,32100.0
2006-03-23 13:30:00,58.35,58.42,58.24,58.39,37700.0,31.2791,31.3166,31.2201,31.3006,37700.0
2006-03-23 14:00:00,58.41,58.45,58.18,58.25,68100.0,31.3113,31.3327,31.188,31.2255,68100.0
2006-03-23 14:30:00,58.24,58.25,58.11,58.21,45500.0,31.2201,31.2255,31.1505,31.2041,45500.0
2006-03-23 15:00:00,58.21,58.34,58.18,58.32,59100.0,31.2041,31.2738,31.188,31.263,59100.0
2006-03-23 15:30:00,58.33,58.33,58.23,58.3,100900.0,31.2684,31.2684,31.2148,31.2523,100900.0
2006-03-24 09:30:00,58.2,58.21,57.8,57.94,54300.0,31.1987,31.2041,30.9843,31.0593,54300.0
2006-03-24 10:00:00,57.93,58.15,57.92,58.09,32600.0,31.054,31.1719,31.0486,31.1397,32600.0
2006-03-24 10:30:00,58.09,58.29,58.05,58.22,38000.0,31.1397,31.2469,31.1183,31.2094,38000.0
2006-03-24 11:00:00,58.22,58.27,58.16,58.18,33400.0,31.2094,31.2362,31.1773,31.188,33400.0
2006-03-24 11:30:00,58.19,58.26,58.11,58.2,21700.0,31.1933,31.2309,31.1505,31.1987,21700.0
2006-03-24 12:00:00,58.2,58.28,58.16,58.24,15900.0,31.1987,31.2416,31.1773,31.2201,15900.0
2006-03-24 12:30:00,58.24,58.25,58.15,58.16,17200.0,31.2201,31.2255,31.1719,31.1773,17200.0
2006-03-24 13:00:00,58.16,58.18,58.14,58.16,83100.0,31.1773,31.188,31.1665,31.1773,83100.0
2006-03-24 13:30:00,58.15,58.22,58.08,58.12,33700.0,31.1719,31.2094,31.1344,31.1558,33700.0
2006-03-24 14:00:00,58.11,58.29,58.11,58.15,35400.0,31.1505,31.2469,31.1505,31.1719,35400.0
2006-03-24 14:30:00,58.14,58.28,58.12,58.21,33300.0,31.1665,31.2416,31.1558,31.2041,33300.0
2006-03-24 15:00:00,58.22,58.27,58.13,58.21,33800.0,31.2094,31.2362,31.1612,31.2041,33800.0
2006-03-24 15:30:00,58.21,58.27,58.18,58.22,35900.0,31.2041,31.2362,31.188,31.2094,35900.0
2006-03-27 09:30:00,58.05,58.05,57.82,57.97,64300.0,31.1183,31.1183,30.995,31.0754,64300.0
2006-03-27 10:00:00,57.98,58.07,57.9,57.92,40100.0,31.0808,31.129,31.0379,31.0486,40100.0
2006-03-27 10:30:00,57.93,58.02,57.9,57.93,52100.0,31.054,31.1022,31.0379,31.054,52100.0
2006-03-27 11:00:00,57.93,58.0,57.88,57.89,46900.0,31.054,31.0915,31.0272,31.0325,46900.0
2006-03-27 11:30:00,57.87,58.04,57.85,57.91,32300.0,31.0218,31.1129,31.0111,31.0432,32300.0
2006-03-27 12:00:00,57.91,58.01,57.87,57.97,37600.0,31.0432,31.0969,31.0218,31.0754,37600.0
2006-03-27 12:30:00,58.0,58.06,57.96,57.98,18400.0,31.0915,31.1237,31.07,31.0808,18400.0
2006-03-27 13:00:00,57.99,58.04,57.9,57.9,19300.0,31.0861,31.1129,31.0379,31.0379,19300.0
2006-03-27 13:30:00,57.89,58.01,57.82,57.99,25300.0,31.0325,31.0969,30.995,31.0861,25300.0
2006-03-27 14:00:00,57.98,58.05,57.94,57.96,23600.0,31.0808,31.1183,31.0593,31.07,23600.0
2006-03-27 14:30:00,57.96,58.09,57.95,58.06,39900.0,31.07,31.1397,31.0647,31.1237,39900.0
2006-03-27 15:00:00,58.05,58.06,57.97,58.03,39300.0,31.1183,31.1237,31.0754,31.1076,39300.0
2006-03-27 15:30:00,58.04,58.11,57.98,58.0,59100.0,31.1129,31.1505,31.0808,31.0915,59100.0
2006-03-28 09:30:00,57.91,58.04,57.71,57.99,40400.0,31.0432,31.1129,30.936,31.0861,40400.0
2006-03-28 10:00:00,57.99,58.11,57.8,58.06,30900.0,31.0861,31.1505,30.9843,31.1237,30900.0
2006-03-28 10:30:00,58.06,58.1,57.94,58.05,31000.0,31.1237,31.1451,31.0593,31.1183,31000.0
2006-03-28 11:00:00,58.05,58.24,58.02,58.21,48800.0,31.1183,31.2201,31.1022,31.2041,48800.0
2006-03-28 11:30:00,58.21,58.26,58.19,58.23,29700.0,31.2041,31.2309,31.1933,31.2148,29700.0
2006-03-28 12:00:00,58.24,58.4,58.23,58.38,52700.0,31.2201,31.3059,31.2148,31.2952,52700.0
2006-03-28 12:30:00,58.37,58.46,58.3,58.42,45200.0,31.2898,31.3381,31.2523,31.3166,45200.0
2006-03-28 13:00:00,58.41,58.45,58.36,58.44,33400.0,31.3113,31.3327,31.2845,31.3274,33400.0
2006-03-28 13:30:00,58.44,58.5,58.38,58.5,35400.0,31.3274,31.3595,31.2952,31.3595,35400.0
2006-03-28 14:00:00,58.49,58.62,58.07,58.22,171300.0,31.3542,31.4238,31.129,31.2094,171300.0
2006-03-28 14:30:00,58.18,58.24,58.0,58.16,170700.0,31.188,31.2201,31.0915,31.1773,170700.0
2006-03-28 15:00:00,58.16,58.21,58.03,58.12,163700.0,31.1773,31.2041,31.1076,31.1558,163700.0
2006-03-28 15:30:00,58.13,58.21,58.13,58.21,171400.0,31.1612,31.2041,31.1612,31.2041,171400.0
2006-03-29 09:30:00,58.2,58.26,57.7,57.71,86000.0,31.1987,31.2309,30.9307,30.936,86000.0
2006-03-29 10:00:00,57.71,57.88,57.62,57.82,48800.0,30.936,31.0272,30.8878,30.995,48800.0
2006-03-29 10:30:00,57.82,57.9,57.7,57.73,58600.0,30.995,31.0379,30.9307,30.9468,58600.0
2006-03-29 11:00:00,57.73,57.91,57.67,57.91,75400.0,30.9468,31.0432,30.9146,31.0432,75400.0
2006-03-29 11:30:00,57.92,58.05,57.92,57.96,44300.0,31.0486,31.1183,31.0486,31.07,44300.0
2006-03-29 12:00:00,57.97,58.04,57.96,58.03,25100.0,31.0754,31.1129,31.07,31.1076,25100.0
2006-03-29 12:30:00,58.02,58.04,58.0,58.01,20200.0,31.1022,31.1129,31.0915,31.0969,20200.0
2006-03-29 13:00:00,58.01,58.2,57.99,58.08,63000.0,31.0969,31.1987,31.0861,31.1344,63000.0
2006-03-29 13:30:00,58.06,58.11,58.0,58.08,20300.0,31.1237,31.1505,31.0915,31.1344,20300.0
2006-03-29 14:00:00,58.05,58.15,58.0,58.01,36800.0,31.1183,31.1719,31.0915,31.0969,36800.0
2006-03-29 14:30:00,58.01,58.14,58.0,58.1,41400.0,31.0969,31.1665,31.0915,31.1451,41400.0
2006-03-29 15:00:00,58.11,58.19,58.05,58.12,44900.0,31.1505,31.1933,31.1183,31.1558,44900.0
2006-03-29 15:30:00,58.1,58.12,58.01,58.09,115100.0,31.1451,31.1558,31.0969,31.1397,115100.0
2006-03-30 09:30:00,58.0,58.24,57.88,58.0,69200.0,31.0915,31.2201,31.0272,31.0915,69200.0
2006-03-30 10:00:00,58.0,58.23,58.0,58.06,49300.0,31.0915,31.2148,31.0915,31.1237,49300.0
2006-03-30 10:30:00,58.07,58.13,57.91,57.95,88600.0,31.129,31.1612,31.0432,31.0647,88600.0
2006-03-30 11:00:00,57.95,58.01,57.8,58.01,65600.0,31.0647,31.0969,30.9843,31.0969,65600.0
2006-03-30 11:30:00,57.98,58.16,57.97,58.06,33700.0,31.0808,31.1773,31.0754,31.1237,33700.0
2006-03-30 12:00:00,58.08,58.11,57.95,58.02,35100.0,31.1344,31.1505,31.0647,31.1022,35100.0
2006-03-30 12:30:00,58.03,58.04,57.82,57.93,47000.0,31.1076,31.1129,30.995,31.054,47000.0
2006-03-30 13:00:00,57.93,57.95,57.8,57.81,57900.0,31.054,31.0647,30.9843,30.9896,57900.0
2006-03-30 13:30:00,57.82,57.93,57.68,57.82,63500.0,30.995,31.054,30.92,30.995,63500.0
2006-03-30 14:00:00,57.83,57.98,57.76,57.85,60600.0,31.0004,31.0808,30.9628,31.0111,60600.0
2006-03-30 14:30:00,57.84,57.87,57.71,57.78,42200.0,31.0057,31.0218,30.936,30.9736,42200.0
2006-03-30 15:00:00,57.77,57.97,57.76,57.9,59900.0,30.9682,31.0754,30.9628,31.0379,59900.0
2006-03-30 15:30:00,57.9,57.91,57.79,57.79,76600.0,31.0379,31.0432,30.9789,30.9789,76600.0
2006-03-31 09:30:00,57.7,58.1,57.7,58.04,73400.0,30.9307,31.1451,30.9307,31.1129,73400.0
2006-03-31 10:00:00,58.05,58.05,57.9,57.93,63600.0,31.1183,31.1183,31.0379,31.054,63600.0
2006-03-31 10:30:00,57.94,58.26,57.93,58.16,50600.0,31.0593,31.2309,31.054,31.1773,50600.0
2006-03-31 11:00:00,58.17,58.28,58.05,58.17,35700.0,31.1826,31.2416,31.1183,31.1826,35700.0
2006-03-31 11:30:00,58.16,58.3,58.11,58.13,46500.0,31.1773,31.2523,31.1505,31.1612,46500.0
2006-03-31 12:00:00,58.12,58.13,57.97,58.05,45700.0,31.1558,31.1612,31.0754,31.1183,45700.0
2006-03-31 12:30:00,58.02,58.06,57.87,57.89,48100.0,31.1022,31.1237,31.0218,31.0325,48100.0
2006-03-31 13:00:00,57.9,57.95,57.79,57.79,46700.0,31.0379,31.0647,30.9789,30.9789,46700.0
2006-03-31 13:30:00,57.79,57.96,57.76,57.93,48100.0,30.9789,31.07,30.9628,31.054,48100.0
2006-03-31 14:00:00,57.93,57.94,57.84,57.87,39200.0,31.054,31.0593,31.0057,31.0218,39200.0
2006-03-31 14:30:00,57.85,58.01,57.82,57.99,42800.0,31.0111,31.0969,30.995,31.0861,42800.0
2006-03-31 15:00:00,57.99,57.99,57.84,57.89,52200.0,31.0861,31.0861,31.0057,31.0325,52200.0
2006-03-31 15:30:00,57.89,58.0,57.81,57.97,125900.0,31.0325,31.0915,30.9896,31.0754,125900.0
2006-04-03 09:30:00,58.06,58.72,58.05,58.54,135800.0,31.1237,31.4775,31.1183,31.381,135800.0
2006-04-03 10:00:00,58.52,58.74,58.3,58.69,76700.0,31.3702,31.4882,31.2523,31.4614,76700.0
2006-04-03 10:30:00,58.69,59.0,58.66,58.93,136500.0,31.4614,31.6276,31.4453,31.59,136500.0
2006-04-03 11:00:00,58.93,59.16,58.91,59.16,89900.0,31.59,31.7133,31.5793,31.7133,89900.0
2006-04-03 11:30:00,59.16,59.17,58.95,59.03,101200.0,31.7133,31.7187,31.6007,31.6436,101200.0
2006-04-03 12:00:00,59.03,59.06,58.91,59.03,79100.0,31.6436,31.6597,31.5793,31.6436,79100.0
2006-04-03 12:30:00,59.02,59.08,58.9,59.08,52100.0,31.6383,31.6704,31.5739,31.6704,52100.0
2006-04-03 13:00:00,59.07,59.11,58.97,59.01,43700.0,31.6651,31.6865,31.6115,31.6329,43700.0
2006-04-03 13:30:00,59.0,59.02,58.88,58.91,35700.0,31.6276,31.6383,31.5632,31.5793,35700.0
2006-04-03 14:00:00,58.9,58.93,58.83,58.88,52600.0,31.5739,31.59,31.5364,31.5632,52600.0
2006-04-03 14:30:00,58.86,58.89,58.78,58.85,88600.0,31.5525,31.5686,31.5096,31.5471,88600.0
2006-04-03 15:00:00,58.84,59.01,58.83,58.95,108200.0,31.5418,31.6329,31.5364,31.6007,108200.0
2006-04-03 15:30:00,58.95,58.95,58.51,58.53,125300.0,31.6007,31.6007,31.3649,31.3756,125300.0
2006-04-04 09:30:00,58.33,58.76,58.33,58.71,136100.0,31.2684,31.4989,31.2684,31.4721,136100.0
2006-04-04 10:00:00,58.7,58.83,58.68,58.73,61200.0,31.4667,31.5364,31.456,31.4828,61200.0
2006-04-04 10:30:00,58.76,58.76,58.56,58.57,49900.0,31.4989,31.4989,31.3917,31.397,49900.0
2006-04-04 11:00:00,58.56,58.6,58.46,58.6,34700.0,31.3917,31.4131,31.3381,31.4131,34700.0
2006-04-04 11:30:00,58.58,58.69,58.52,58.62,41300.0,31.4024,31.4614,31.3702,31.4238,41300.0
2006-04-04 12:00:00,58.62,58.98,58.62,58.82,77900.0,31.4238,31.6168,31.4238,31.5311,77900.0
2006-04-04 12:30:00,58.82,58.86,58.76,58.82,30600.0,31.5311,31.5525,31.4989,31.5311,30600.0
2006-04-04 13:00:00,58.8,58.83,58.66,58.72,32600.0,31.5203,31.5364,31.4453,31.4775,32600.0
2006-04-04 13:30:00,58.69,58.83,58.68,58.8,46200.0,31.4614,31.5364,31.456,31.5203,46200.0
2006-04-04 14:00:00,58.8,58.93,58.7,58.84,47200.0,31.5203,31.59,31.4667,31.5418,47200.0
2006-04-04 14:30:00,58.84,58.89,58.69,58.78,48300.0,31.5418,31.5686,31.4614,31.5096,48300.0
2006-04-04 15:00:00,58.78,58.88,58.74,58.85,51700.0,31.5096,31.5632,31.4882,31.5471,51700.0
2006-04-04 15:30:00,58.85,58.94,58.78,58.79,86500.0,31.5471,31.5954,31.5096,31.515,86500.0
2006-04-05 09:30:00,58.75,59.05,58.73,59.01,74300.0,31.4935,31.6544,31.4828,31.6329,74300.0
2006-04-05 10:00:00,59.01,59.07,58.94,59.03,43700.0,31.6329,31.6651,31.5954,31.6436,43700.0
2006-04-05 10:30:00,59.03,59.09,58.82,58.82,31700.0,31.6436,31.6758,31.5311,31.5311,31700.0
2006-04-05 11:00:00,58.83,59.0,58.75,58.76,43800.0,31.5364,31.6276,31.4935,31.4989,43800.0
2006-04-05 11:30:00,58.76,58.83,58.63,58.8,26800.0,31.4989,31.5364,31.4292,31.5203,26800.0
2006-04-05 12:00:00,58.8,58.81,58.7,58.75,22300.0,31.5203,31.5257,31.4667,31.4935,22300.0
2006-04-05 12:30:00,58.75,58.94,58.74,58.84,32700.0,31.4935,31.5954,31.4882,31.5418,32700.0
2006-04-05 13:00:00,58.85,59.0,58.68,58.82,48800.0,31.5471,31.6276,31.456,31.5311,48800.0
2006-04-05 13:30:00,58.82,58.82,58.66,58.71,33400.0,31.5311,31.5311,31.4453,31.4721,33400.0
2006-04-05 14:00:00,58.72,58.83,58.67,58.8,39000.0,31.4775,31.5364,31.4507,31.5203,39000.0
2006-04-05 14:30:00,58.79,58.93,58.69,58.93,38700.0,31.515,31.59,31.4614,31.59,38700.0
2006-04-05 15:00:00,58.93,59.04,58.85,58.98,51100.0,31.59,31.649,31.5471,31.6168,51100.0
2006-04-05 15:30:00,58.98,59.0,58.91,58.97,85900.0,31.6168,31.6276,31.5793,31.6115,85900.0
2006-04-06 09:30:00,58.99,59.09,58.87,59.04,91800.0,31.6222,31.6758,31.5579,31.649,91800.0
2006-04-06 10:00:00,59.04,59.1,58.94,58.98,73300.0,31.649,31.6812,31.5954,31.6168,73300.0
2006-04-06 10:30:00,58.98,59.09,58.97,59.07,46400.0,31.6168,31.6758,31.6115,31.6651,46400.0
2006-04-06 11:00:00,59.06,59.09,58.94,58.99,30600.0,31.6597,31.6758,31.5954,31.6222,30600.0
2006-04-06 11:30:00,58.97,58.98,58.77,58.79,25300.0,31.6115,31.6168,31.5043,31.515,25300.0
2006-04-06 12:00:00,58.79,58.85,58.58,58.63,26300.0,31.515,31.5471,31.4024,31.4292,26300.0
2006-04-06 12:30:00,58.64,59.0,58.58,58.6,21000.0,31.4346,31.6276,31.4024,31.4131,21000.0
2006-04-06 13:00:00,58.61,58.81,58.61,58.76,20500.0,31.4185,31.5257,31.4185,31.4989,20500.0
2006-04-06 13:30:00,58.78,58.91,58.71,58.91,33700.0,31.5096,31.5793,31.4721,31.5793,33700.0
2006-04-06 14:00:00,58.91,59.01,58.85,58.91,26000.0,31.5793,31.6329,31.5471,31.5793,26000.0
2006-04-06 14:30:00,58.91,58.95,58.88,58.92,25600.0,31.5793,31.6007,31.5632,31.5847,25600.0
2006-04-06 15:00:00,58.93,58.94,58.78,58.79,39000.0,31.59,31.5954,31.5096,31.515,39000.0
2006-04-06 15:30:00,58.79,58.89,58.7,58.82,65200.0,31.515,31.5686,31.4667,31.5311,65200.0
2006-04-07 09:30:00,58.97,59.22,58.95,58.95,49000.0,31.6115,31.7455,31.6007,31.6007,49000.0
2006-04-07 10:00:00,58.95,58.96,58.51,58.56,42600.0,31.6007,31.6061,31.3649,31.3917,42600.0
2006-04-07 10:30:00,58.53,58.65,58.44,58.59,43100.0,31.3756,31.4399,31.3274,31.4078,43100.0
2006-04-07 11:00:00,58.59,58.63,58.44,58.45,18600.0,31.4078,31.4292,31.3274,31.3327,18600.0
2006-04-07 11:30:00,58.45,58.51,58.3,58.4,48500.0,31.3327,31.3649,31.2523,31.3059,48500.0
2006-04-07 12:00:00,58.37,58.45,58.26,58.43,24200.0,31.2898,31.3327,31.2309,31.322,24200.0
2006-04-07 12:30:00,58.41,58.42,58.21,58.21,18200.0,31.3113,31.3166,31.2041,31.2041,18200.0
2006-04-07 13:00:00,58.2,58.31,58.16,58.21,19000.0,31.1987,31.2577,31.1773,31.2041,19000.0
2006-04-07 13:30:00,58.2,58.27,58.1,58.23,31100.0,31.1987,31.2362,31.1451,31.2148,31100.0
2006-04-07 14:00:00,58.23,58.35,58.19,58.33,18300.0,31.2148,31.2791,31.1933,31.2684,18300.0
2006-04-07 14:30:00,58.34,58.63,58.34,58.49,42100.0,31.2738,31.4292,31.2738,31.3542,42100.0
2006-04-07 15:00:00,58.49,58.49,58.18,58.21,39400.0,31.3542,31.3542,31.188,31.2041,39400.0
2006-04-07 15:30:00,58.21,58.33,58.19,58.23,60300.0,31.2041,31.2684,31.1933,31.2148,60300.0
2006-04-10 09:30:00,58.31,58.55,58.27,58.4,70400.0,31.2577,31.3863,31.2362,31.3059,70400.0
2006-04-10 10:00:00,58.41,58.51,58.28,58.31,30700.0,31.3113,31.3649,31.2416,31.2577,30700.0
2006-04-10 10:30:00,58.31,58.4,58.25,58.33,48100.0,31.2577,31.3059,31.2255,31.2684,48100.0
2006-04-10 11:00:00,58.33,58.56,58.33,58.51,71900.0,31.2684,31.3917,31.2684,31.3649,71900.0
2006-04-10 11:30:00,58.51,58.66,58.48,58.55,19400.0,31.3649,31.4453,31.3488,31.3863,19400.0
2006-04-10 12:00:00,58.55,58.6,58.41,58.5,17300.0,31.3863,31.4131,31.3113,31.3595,17300.0
2006-04-10 12:30:00,58.46,58.47,58.32,58.37,20100.0,31.3381,31.3434,31.263,31.2898,20100.0
2006-04-10 13:00:00,58.35,58.37,58.27,58.34,10500.0,31.2791,31.2898,31.2362,31.2738,10500.0
2006-04-10 13:30:00,58.32,58.38,58.22,58.37,22800.0,31.263,31.2952,31.2094,31.2898,22800.0
2006-04-10 14:00:00,58.37,58.38,58.25,58.3,26900.0,31.2898,31.2952,31.2255,31.2523,26900.0
2006-04-10 14:30:00,58.3,58.41,58.17,58.34,40100.0,31.2523,31.3113,31.1826,31.2738,40100.0
2006-04-10 15:00:00,58.34,58.37,58.26,58.36,29000.0,31.2738,31.2898,31.2309,31.2845,29000.0
2006-04-10 15:30:00,58.34,58.39,58.24,58.32,75700.0,31.2738,31.3006,31.2201,31.263,75700.0
2006-04-11 09:30:00,58.25,58.45,58.24,58.29,70800.0,31.2255,31.3327,31.2201,31.2469,70800.0
2006-04-11 10:00:00,58.29,58.31,58.05,58.1,37600.0,31.2469,31.2577,31.1183,31.1451,37600.0
2006-04-11 10:30:00,58.07,58.14,57.87,58.06,55500.0,31.129,31.1665,31.0218,31.1237,55500.0
2006-04-11 11:00:00,58.05,58.11,57.93,58.05,43700.0,31.1183,31.1505,31.054,31.1183,43700.0
2006-04-11 11:30:00,58.05,58.05,57.85,57.85,28700.0,31.1183,31.1183,31.0111,31.0111,28700.0
2006-04-11 12:00:00,57.85,57.96,57.82,57.94,14000.0,31.0111,31.07,30.995,31.0593,14000.0
2006-04-11 12:30:00,57.92,58.02,57.91,58.02,28500.0,31.0486,31.1022,31.0432,31.1022,28500.0
2006-04-11 13:00:00,57.98,58.14,57.98,58.09,31300.0,31.0808,31.1665,31.0808,31.1397,31300.0
2006-04-11 13:30:00,58.08,58.08,57.74,57.77,56300.0,31.1344,31.1344,30.9521,30.9682,56300.0
2006-04-11 14:00:00,57.77,57.84,57.68,57.71,44200.0,30.9682,31.0057,30.92,30.936,44200.0
2006-04-11 14:30:00,57.71,57.77,57.58,57.67,46900.0,30.936,30.9682,30.8663,30.9146,46900.0
2006-04-11 15:00:00,57.64,57.67,57.53,57.61,43400.0,30.8985,30.9146,30.8395,30.8824,43400.0
2006-04-11 15:30:00,57.63,57.64,57.47,57.61,62000.0,30.8931,30.8985,30.8074,30.8824,62000.0
2006-04-12 09:30:00,57.79,58.0,57.76,57.88,47900.0,30.9789,31.0915,30.9628,31.0272,47900.0
2006-04-12 10:00:00,57.88,58.04,57.76,57.76,24100.0,31.0272,31.1129,30.9628,30.9628,24100.0
2006-04-12 10:30:00,57.73,57.74,57.53,57.71,42100.0,30.9468,30.9521,30.8395,30.936,42100.0
2006-04-12 11:00:00,57.75,57.8,57.69,57.73,34000.0,30.9575,30.9843,30.9253,30.9468,34000.0
2006-04-12 11:30:00,57.73,57.75,57.56,57.64,31300.0,30.9468,30.9575,30.8556,30.8985,31300.0
2006-04-12 12:00:00,57.64,57.81,57.58,57.76,19800.0,30.8985,30.9896,30.8663,30.9628,19800.0
2006-04-12 12:30:00,57.76,57.82,57.63,57.73,28600.0,30.9628,30.995,30.8931,30.9468,28600.0
2006-04-12 13:00:00,57.77,57.8,57.69,57.73,20100.0,30.9682,30.9843,30.9253,30.9468,20100.0
2006-04-12 13:30:00,57.72,57.74,57.65,57.7,23900.0,30.9414,30.9521,30.9039,30.9307,23900.0
2006-04-12 14:00:00,57.71,57.71,57.64,57.7,26500.0,30.936,30.936,30.8985,30.9307,26500.0
2006-04-12 14:30:00,57.68,57.73,57.63,57.63,38000.0,30.92,30.9468,30.8931,30.8931,38000.0
2006-04-12 15:00:00,57.64,57.7,57.62,57.68,27800.0,30.8985,30.9307,30.8878,30.92,27800.0
2006-04-12 15:30:00,57.67,57.71,57.65,57.66,34700.0,30.9146,30.936,30.9039,30.9092,34700.0
2006-04-13 09:30:00,57.55,57.83,57.55,57.66,38200.0,30.8503,31.0004,30.8503,30.9092,38200.0
2006-04-13 10:00:00,57.68,57.9,57.68,57.79,76400.0,30.92,31.0379,30.92,30.9789,76400.0
2006-04-13 10:30:00,57.83,57.9,57.77,57.8,84300.0,31.0004,31.0379,30.9682,30.9843,84300.0
2006-04-13 11:00:00,57.8,57.91,57.7,57.8,46500.0,30.9843,31.0432,30.9307,30.9843,46500.0
2006-04-13 11:30:00,57.81,57.85,57.75,57.84,27700.0,30.9896,31.0111,30.9575,31.0057,27700.0
2006-04-13 12:00:00,57.84,57.95,57.83,57.85,27900.0,31.0057,31.0647,31.0004,31.0111,27900.0
2006-04-13 12:30:00,57.85,57.86,57.75,57.75,25100.0,31.0111,31.0164,30.9575,30.9575,25100.0
2006-04-13 13:00:00,57.74,57.74,57.65,57.65,16700.0,30.9521,30.9521,30.9039,30.9039,16700.0
2006-04-13 13:30:00,57.66,57.76,57.64,57.76,36400.0,30.9092,30.9628,30.8985,30.9628,36400.0
2006-04-13 14:00:00,57.74,57.78,57.71,57.74,24000.0,30.9521,30.9736,30.936,30.9521,24000.0
2006-04-13 14:30:00,57.73,57.73,57.65,57.68,28200.0,30.9468,30.9468,30.9039,30.92,28200.0
2006-04-13 15:00:00,57.69,57.7,57.64,57.69,33300.0,30.9253,30.9307,30.8985,30.9253,33300.0
2006-04-13 15:30:00,57.7,57.81,57.68,57.76,55300.0,30.9307,30.9896,30.92,30.9628,55300.0
2006-04-17 09:30:00,57.65,58.3,57.65,58.01,109700.0,30.9039,31.2523,30.9039,31.0969,109700.0
2006-04-17 10:00:00,57.99,58.15,57.97,58.09,31000.0,31.0861,31.1719,31.0754,31.1397,31000.0
2006-04-17 10:30:00,58.1,58.11,57.95,57.95,39100.0,31.1451,31.1505,31.0647,31.0647,39100.0
2006-04-17 11:00:00,57.95,58.07,57.92,58.07,35400.0,31.0647,31.129,31.0486,31.129,35400.0
2006-04-17 11:30:00,58.07,58.07,57.99,58.02,29100.0,31.129,31.129,31.0861,31.1022,29100.0
2006-04-17 12:00:00,58.02,58.07,57.98,58.02,49900.0,31.1022,31.129,31.0808,31.1022,49900.0
2006-04-17 12:30:00,58.02,58.05,57.95,57.96,29100.0,31.1022,31.1183,31.0647,31.07,29100.0
2006-04-17 13:00:00,57.96,57.99,57.92,57.95,42500.0,31.07,31.0861,31.0486,31.0647,42500.0
2006-04-17 13:30:00,57.95,58.0,57.87,57.87,41400.0,31.0647,31.0915,31.0218,31.0218,41400.0
2006-04-17 14:00:00,57.87,57.87,57.76,57.78,32700.0,31.0218,31.0218,30.9628,30.9736,32700.0
2006-04-17 14:30:00,57.78,57.85,57.7,57.72,37500.0,30.9736,31.0111,30.9307,30.9414,37500.0
2006-04-17 15:00:00,57.71,57.83,57.7,57.82,31200.0,30.936,31.0004,30.9307,30.995,31200.0
2006-04-17 15:30:00,57.82,58.0,57.81,57.93,51800.0,30.995,31.0915,30.9896,31.054,51800.0
2006-04-18 09:30:00,57.96,58.43,57.95,58.43,114000.0,31.07,31.322,31.0647,31.322,114000.0
2006-04-18 10:00:00,58.43,58.68,58.34,58.62,72400.0,31.322,31.456,31.2738,31.4238,72400.0
2006-04-18 10:30:00,58.62,58.76,58.54,58.75,84500.0,31.4238,31.4989,31.381,31.4935,84500.0
2006-04-18 11:00:00,58.73,58.92,58.68,58.88,65100.0,31.4828,31.5847,31.456,31.5632,65100.0
2006-04-18 11:30:00,58.87,59.23,58.87,59.2,82200.0,31.5579,31.7508,31.5579,31.7348,82200.0
2006-04-18 12:00:00,59.22,59.4,59.21,59.33,87000.0,31.7455,31.842,31.7401,31.8045,87000.0
2006-04-18 12:30:00,59.34,59.44,59.33,59.36,67700.0,31.8098,31.8634,31.8045,31.8205,67700.0
2006-04-18 13:00:00,59.36,59.43,59.3,59.38,63100.0,31.8205,31.8581,31.7884,31.8313,63100.0
2006-04-18 13:30:00,59.39,59.41,59.29,59.29,71100.0,31.8366,31.8473,31.783,31.783,71100.0
2006-04-18 14:00:00,59.28,59.68,59.28,59.61,162200.0,31.7776,31.9921,31.7776,31.9545,162200.0
2006-04-18 14:30:00,59.61,59.76,59.49,59.65,83400.0,31.9545,32.035,31.8902,31.976,83400.0
2006-04-18 15:00:00,59.68,60.05,59.56,59.92,145800.0,31.9921,32.1904,31.9277,32.1207,145800.0
2006-04-18 15:30:00,59.91,60.1,59.91,60.04,281400.0,32.1154,32.2172,32.1154,32.1851,281400.0
2006-04-19 09:30:00,57.5,57.51,56.56,56.67,639800.0,30.8235,30.8288,30.3196,30.3785,639800.0
2006-04-19 10:00:00,56.67,56.85,56.2,56.65,493300.0,30.3785,30.475,30.1266,30.3678,493300.0
2006-04-19 10:30:00,56.62,56.62,55.85,56.0,348200.0,30.3517,30.3517,29.939,30.0194,348200.0
2006-04-19 11:00:00,56.01,56.45,55.98,56.27,212900.0,30.0247,30.2606,30.0086,30.1641,212900.0
2006-04-19 11:30:00,56.28,56.49,56.21,56.24,123200.0,30.1695,30.282,30.1319,30.148,123200.0
2006-04-19 12:00:00,56.24,56.33,56.02,56.33,135700.0,30.148,30.1963,30.0301,30.1963,135700.0
2006-04-19 12:30:00,56.3,56.45,56.08,56.11,73200.0,30.1802,30.2606,30.0623,30.0783,73200.0
2006-04-19 13:00:00,56.11,56.24,56.05,56.08,79500.0,30.0783,30.148,30.0462,30.0623,79500.0
2006-04-19 13:30:00,56.1,56.49,56.04,56.39,105600.0,30.073,30.282,30.0408,30.2284,105600.0
2006-04-19 14:00:00,56.38,56.47,56.15,56.25,150200.0,30.2231,30.2713,30.0998,30.1534,150200.0
2006-04-19 14:30:00,56.2,56.33,56.15,56.23,126000.0,30.1266,30.1963,30.0998,30.1427,126000.0
2006-04-19 15:00:00,56.23,56.28,55.92,56.03,209700.0,30.1427,30.1695,29.9765,30.0355,209700.0
2006-04-19 15:30:00,56.02,56.07,55.85,55.92,374300.0,30.0301,30.0569,29.939,29.9765,374300.0
2006-04-20 09:30:00,55.3,55.6,54.71,54.72,238000.0,29.6441,29.8049,29.3279,29.3332,238000.0
2006-04-20 10:00:00,54.72,55.46,54.69,55.35,128100.0,29.3332,29.7299,29.3171,29.6709,128100.0
2006-04-20 10:30:00,55.36,55.36,55.23,55.32,154100.0,29.6763,29.6763,29.6066,29.6548,154100.0
2006-04-20 11:00:00,55.3,55.33,55.15,55.24,128900.0,29.6441,29.6602,29.5637,29.612,128900.0
2006-04-20 11:30:00,55.25,55.39,55.23,55.35,98900.0,29.6173,29.6924,29.6066,29.6709,98900.0
2006-04-20 12:00:00,55.36,55.36,55.19,55.22,84000.0,29.6763,29.6763,29.5852,29.6012,84000.0
2006-04-20 12:30:00,55.2,55.25,55.05,55.09,55800.0,29.5905,29.6173,29.5101,29.5316,55800.0
2006-04-20 13:00:00,55.09,55.12,54.88,55.02,87100.0,29.5316,29.5476,29.419,29.494,87100.0
2006-04-20 13:30:00,55.0,55.03,54.84,54.85,64600.0,29.4833,29.4994,29.3975,29.4029,64600.0
2006-04-20 14:00:00,54.84,55.09,54.83,55.07,96100.0,29.3975,29.5316,29.3922,29.5208,96100.0
2006-04-20 14:30:00,55.06,55.08,54.96,55.02,106400.0,29.5155,29.5262,29.4619,29.494,106400.0
2006-04-20 15:00:00,55.0,55.05,54.97,55.03,128500.0,29.4833,29.5101,29.4672,29.4994,128500.0
2006-04-20 15:30:00,55.01,55.07,54.94,55.05,167300.0,29.4887,29.5208,29.4511,29.5101,167300.0
2006-04-21 09:30:00,55.6,55.6,55.21,55.25,270500.0,29.8049,29.8049,29.5959,29.6173,270500.0
2006-04-21 10:00:00,55.25,55.43,55.24,55.34,231400.0,29.6173,29.7138,29.612,29.6656,231400.0
2006-04-21 10:30:00,55.33,55.47,55.25,55.43,167500.0,29.6602,29.7353,29.6173,29.7138,167500.0
2006-04-21 11:00:00,55.41,55.55,55.32,55.35,158300.0,29.7031,29.7781,29.6548,29.6709,158300.0
2006-04-21 11:30:00,55.34,55.49,55.33,55.42,86900.0,29.6656,29.746,29.6602,29.7085,86900.0
2006-04-21 12:00:00,55.42,55.51,55.39,55.44,121800.0,29.7085,29.7567,29.6924,29.7192,121800.0
2006-04-21 12:30:00,55.43,55.48,55.38,55.43,122500.0,29.7138,29.7406,29.687,29.7138,122500.0
2006-04-21 13:00:00,55.43,55.45,55.36,55.45,102500.0,29.7138,29.7245,29.6763,29.7245,102500.0
2006-04-21 13:30:00,55.41,55.44,55.37,55.43,56400.0,29.7031,29.7192,29.6817,29.7138,56400.0
2006-04-21 14:00:00,55.43,55.43,55.35,55.36,115300.0,29.7138,29.7138,29.6709,29.6763,115300.0
2006-04-21 14:30:00,55.37,55.4,55.21,55.22,121100.0,29.6817,29.6977,29.5959,29.6012,121100.0
2006-04-21 15:00:00,55.24,55.34,55.2,55.2,122300.0,29.612,29.6656,29.5905,29.5905,122300.0
2006-04-21 15:30:00,55.21,55.35,55.19,55.31,142200.0,29.5959,29.6709,29.5852,29.6495,142200.0
2006-04-24 09:30:00,55.2,55.31,54.95,54.96,121100.0,29.5905,29.6495,29.4565,29.4619,121100.0
2006-04-24 10:00:00,54.95,55.15,54.94,55.0,88200.0,29.4565,29.5637,29.4511,29.4833,88200.0
2006-04-24 10:30:00,54.99,55.05,54.94,55.0,125700.0,29.4779,29.5101,29.4511,29.4833,125700.0
2006-04-24 11:00:00,55.0,55.05,54.81,54.89,209700.0,29.4833,29.5101,29.3815,29.4243,209700.0
2006-04-24 11:30:00,54.9,54.95,54.83,54.94,48100.0,29.4297,29.4565,29.3922,29.4511,48100.0
2006-04-24 12:00:00,54.95,54.96,54.83,54.88,47400.0,29.4565,29.4619,29.3922,29.419,47400.0
2006-04-24 12:30:00,54.87,54.95,54.85,54.89,45600.0,29.4136,29.4565,29.4029,29.4243,45600.0
2006-04-24 13:00:00,54.89,55.0,54.84,54.89,57800.0,29.4243,29.4833,29.3975,29.4243,57800.0
2006-04-24 13:30:00,54.89,54.9,54.84,54.85,49300.0,29.4243,29.4297,29.3975,29.4029,49300.0
2006-04-24 14:00:00,54.86,54.9,54.69,54.69,65100.0,29.4083,29.4297,29.3171,29.3171,65100.0
2006-04-24 14:30:00,54.69,54.78,54.67,54.67,57500.0,29.3171,29.3654,29.3064,29.3064,57500.0
2006-04-24 15:00:00,54.67,54.71,54.5,54.58,179700.0,29.3064,29.3279,29.2153,29.2582,179700.0
2006-04-24 15:30:00,54.58,54.71,54.58,54.64,249900.0,29.2582,29.3279,29.2582,29.2903,249900.0
2006-04-25 09:30:00,54.61,54.69,54.49,54.5,63400.0,29.2742,29.3171,29.2099,29.2153,63400.0
2006-04-25 10:00:00,54.5,54.56,54.44,54.55,134000.0,29.2153,29.2474,29.1831,29.2421,134000.0
2006-04-25 10:30:00,54.55,54.65,54.48,54.54,75900.0,29.2421,29.2957,29.2046,29.2367,75900.0
2006-04-25 11:00:00,54.54,54.64,54.52,54.6,74100.0,29.2367,29.2903,29.226,29.2689,74100.0
2006-04-25 11:30:00,54.6,54.63,54.45,54.56,78900.0,29.2689,29.285,29.1885,29.2474,78900.0
2006-04-25 12:00:00,54.56,54.57,54.44,54.49,59300.0,29.2474,29.2528,29.1831,29.2099,59300.0
2006-04-25 12:30:00,54.49,54.57,54.43,54.5,31600.0,29.2099,29.2528,29.1778,29.2153,31600.0
2006-04-25 13:00:00,54.49,54.61,54.45,54.48,56200.0,29.2099,29.2742,29.1885,29.2046,56200.0
2006-04-25 13:30:00,54.48,54.57,54.4,54.42,59200.0,29.2046,29.2528,29.1617,29.1724,59200.0
2006-04-25 14:00:00,54.42,54.48,54.33,54.33,188400.0,29.1724,29.2046,29.1241,29.1241,188400.0
2006-04-25 14:30:00,54.32,54.39,54.16,54.19,98000.0,29.1188,29.1563,29.033,29.0491,98000.0
2006-04-25 15:00:00,54.19,54.4,54.18,54.35,138700.0,29.0491,29.1617,29.0437,29.1349,138700.0
2006-04-25 15:30:00,54.35,54.45,54.26,54.45,148600.0,29.1349,29.1885,29.0866,29.1885,148600.0
2006-04-26 09:30:00,54.68,54.88,54.6,54.66,53200.0,29.3118,29.419,29.2689,29.301,53200.0
2006-04-26 10:00:00,54.65,54.84,54.58,54.83,89600.0,29.2957,29.3975,29.2582,29.3922,89600.0
2006-04-26 10:30:00,54.83,54.88,54.6,54.61,57900.0,29.3922,29.419,29.2689,29.2742,57900.0
2006-04-26 11:00:00,54.6,54.75,54.6,54.69,49000.0,29.2689,29.3493,29.2689,29.3171,49000.0
2006-04-26 11:30:00,54.68,54.76,54.65,54.76,51000.0,29.3118,29.3547,29.2957,29.3547,51000.0
2006-04-26 12:00:00,54.75,54.79,54.71,54.75,52500.0,29.3493,29.3707,29.3279,29.3493,52500.0
2006-04-26 12:30:00,54.75,54.77,54.7,54.71,23100.0,29.3493,29.36,29.3225,29.3279,23100.0
2006-04-26 13:00:00,54.71,54.77,54.7,54.7,29400.0,29.3279,29.36,29.3225,29.3225,29400.0
2006-04-26 13:30:00,54.71,54.79,54.7,54.77,35900.0,29.3279,29.3707,29.3225,29.36,35900.0
2006-04-26 14:00:00,54.77,54.83,54.7,54.72,47300.0,29.36,29.3922,29.3225,29.3332,47300.0
2006-04-26 14:30:00,54.75,54.8,54.7,54.75,51000.0,29.3493,29.3761,29.3225,29.3493,51000.0
2006-04-26 15:00:00,54.75,54.8,54.61,54.62,68900.0,29.3493,29.3761,29.2742,29.2796,68900.0
2006-04-26 15:30:00,54.61,54.66,54.55,54.59,91400.0,29.2742,29.301,29.2421,29.2635,91400.0
2006-04-27 09:30:00,54.66,54.7,54.2,54.4,72000.0,29.301,29.3225,29.0545,29.1617,72000.0
2006-04-27 10:00:00,54.44,54.95,54.4,54.91,221000.0,29.1831,29.4565,29.1617,29.4351,221000.0
2006-04-27 10:30:00,54.86,55.07,54.79,54.97,119600.0,29.4083,29.5208,29.3707,29.4672,119600.0
2006-04-27 11:00:00,54.95,55.58,54.91,55.57,123500.0,29.4565,29.7942,29.4351,29.7889,123500.0
2006-04-27 11:30:00,55.58,55.73,55.56,55.65,83000.0,29.7942,29.8746,29.7835,29.8317,83000.0
2006-04-27 12:00:00,55.67,56.0,55.67,55.98,138100.0,29.8425,30.0194,29.8425,30.0086,138100.0
2006-04-27 12:30:00,56.0,56.19,55.96,56.19,85900.0,30.0194,30.1212,29.9979,30.1212,85900.0
2006-04-27 13:00:00,56.18,56.4,56.16,56.4,123300.0,30.1159,30.2338,30.1051,30.2338,123300.0
2006-04-27 13:30:00,56.39,56.4,56.18,56.18,113600.0,30.2284,30.2338,30.1159,30.1159,113600.0
2006-04-27 14:00:00,56.19,56.34,56.13,56.34,108600.0,30.1212,30.2016,30.0891,30.2016,108600.0
2006-04-27 14:30:00,56.34,56.45,56.29,56.35,163100.0,30.2016,30.2606,30.1748,30.207,163100.0
2006-04-27 15:00:00,56.35,56.5,56.34,56.4,155700.0,30.207,30.2874,30.2016,30.2338,155700.0
2006-04-27 15:30:00,56.4,56.4,56.05,56.08,325400.0,30.2338,30.2338,30.0462,30.0623,325400.0
2006-04-28 09:30:00,55.83,56.31,55.83,56.25,93700.0,29.9282,30.1855,29.9282,30.1534,93700.0
2006-04-28 10:00:00,56.25,56.55,56.25,56.35,175000.0,30.1534,30.3142,30.1534,30.207,175000.0
2006-04-28 10:30:00,56.34,56.39,56.19,56.2,73900.0,30.2016,30.2284,30.1212,30.1266,73900.0
2006-04-28 11:00:00,56.19,56.31,56.11,56.25,85600.0,30.1212,30.1855,30.0783,30.1534,85600.0
2006-04-28 11:30:00,56.25,56.62,56.22,56.62,63200.0,30.1534,30.3517,30.1373,30.3517,63200.0
2006-04-28 12:00:00,56.62,56.62,56.52,56.57,41600.0,30.3517,30.3517,30.2981,30.3249,41600.0
2006-04-28 12:30:00,56.59,56.62,56.55,56.59,29800.0,30.3356,30.3517,30.3142,30.3356,29800.0
2006-04-28 13:00:00,56.6,56.72,56.6,56.68,40900.0,30.341,30.4053,30.341,30.3839,40900.0
2006-04-28 13:30:00,56.67,56.79,56.67,56.75,66600.0,30.3785,30.4429,30.3785,30.4214,66600.0
2006-04-28 14:00:00,56.75,56.9,56.66,56.82,74300.0,30.4214,30.5018,30.3732,30.4589,74300.0
2006-04-28 14:30:00,56.8,56.87,56.78,56.85,96100.0,30.4482,30.4857,30.4375,30.475,96100.0
2006-04-28 15:00:00,56.85,56.87,56.81,56.87,110300.0,30.475,30.4857,30.4536,30.4857,110300.0
2006-04-28 15:30:00,56.86,56.95,56.8,56.9,199600.0,30.4804,30.5286,30.4482,30.5018,199600.0
2006-05-01 09:30:00,56.72,56.88,56.57,56.59,90000.0,30.4053,30.4911,30.3249,30.3356,90000.0
2006-05-01 10:00:00,56.6,56.78,56.46,56.53,89400.0,30.341,30.4375,30.266,30.3035,89400.0
2006-05-01 10:30:00,56.53,56.6,56.45,56.55,77400.0,30.3035,30.341,30.2606,30.3142,77400.0
2006-05-01 11:00:00,56.59,56.64,56.51,56.56,45500.0,30.3356,30.3624,30.2928,30.3196,45500.0
2006-05-01 11:30:00,56.56,56.75,56.55,56.75,59800.0,30.3196,30.4214,30.3142,30.4214,59800.0
2006-05-01 12:00:00,56.77,56.77,56.36,56.38,86200.0,30.4321,30.4321,30.2124,30.2231,86200.0
2006-05-01 12:30:00,56.38,56.46,56.29,56.41,65000.0,30.2231,30.266,30.1748,30.2392,65000.0
2006-05-01 13:00:00,56.41,56.41,56.29,56.3,41800.0,30.2392,30.2392,30.1748,30.1802,41800.0
2006-05-01 13:30:00,56.31,56.31,56.2,56.2,39600.0,30.1855,30.1855,30.1266,30.1266,39600.0
2006-05-01 14:00:00,56.19,56.19,56.11,56.17,44100.0,30.1212,30.1212,30.0783,30.1105,44100.0
2006-05-01 14:30:00,56.18,56.21,56.14,56.19,44400.0,30.1159,30.1319,30.0944,30.1212,44400.0
2006-05-01 15:00:00,56.19,56.22,55.71,55.77,102400.0,30.1212,30.1373,29.8639,29.8961,102400.0
2006-05-01 15:30:00,55.74,55.74,55.5,55.61,164800.0,29.88,29.88,29.7513,29.8103,164800.0
2006-05-02 09:30:00,55.56,55.7,55.33,55.46,127600.0,29.7835,29.8586,29.6602,29.7299,127600.0
2006-05-02 10:00:00,55.46,55.49,55.26,55.35,91900.0,29.7299,29.746,29.6227,29.6709,91900.0
2006-05-02 10:30:00,55.36,55.5,55.36,55.45,106000.0,29.6763,29.7513,29.6763,29.7245,106000.0
2006-05-02 11:00:00,55.44,55.44,55.17,55.18,108800.0,29.7192,29.7192,29.5744,29.5798,108800.0
2006-05-02 11:30:00,55.18,55.36,55.14,55.33,62400.0,29.5798,29.6763,29.5584,29.6602,62400.0
2006-05-02 12:00:00,55.34,55.37,55.27,55.27,43400.0,29.6656,29.6817,29.628,29.628,43400.0
2006-05-02 12:30:00,55.28,55.35,55.26,55.32,56900.0,29.6334,29.6709,29.6227,29.6548,56900.0
2006-05-02 13:00:00,55.31,55.37,55.25,55.37,72400.0,29.6495,29.6817,29.6173,29.6817,72400.0
2006-05-02 13:30:00,55.37,55.5,55.36,55.47,72400.0,29.6817,29.7513,29.6763,29.7353,72400.0
2006-05-02 14:00:00,55.48,55.49,55.42,55.45,40400.0,29.7406,29.746,29.7085,29.7245,40400.0
2006-05-02 14:30:00,55.44,55.45,55.34,55.4,83700.0,29.7192,29.7245,29.6656,29.6977,83700.0
2006-05-02 15:00:00,55.39,55.39,55.15,55.32,104200.0,29.6924,29.6924,29.5637,29.6548,104200.0
2006-05-02 15:30:00,55.32,55.43,55.27,55.38,127900.0,29.6548,29.7138,29.628,29.687,127900.0
2006-05-03 09:30:00,55.38,55.39,54.58,54.78,246000.0,29.687,29.6924,29.2582,29.3654,246000.0
2006-05-03 10:00:00,54.8,55.01,54.74,54.81,171900.0,29.3761,29.4887,29.3439,29.3815,171900.0
2006-05-03 10:30:00,54.8,55.08,54.8,55.06,168600.0,29.3761,29.5262,29.3761,29.5155,168600.0
2006-05-03 11:00:00,55.08,55.23,55.08,55.18,69700.0,29.5262,29.6066,29.5262,29.5798,69700.0
2006-05-03 11:30:00,55.17,55.22,55.08,55.18,67900.0,29.5744,29.6012,29.5262,29.5798,67900.0
2006-05-03 12:00:00,55.17,55.2,55.0,55.15,60200.0,29.5744,29.5905,29.4833,29.5637,60200.0
2006-05-03 12:30:00,55.13,55.25,55.11,55.13,49300.0,29.553,29.6173,29.5423,29.553,49300.0
2006-05-03 13:00:00,55.12,55.25,55.1,55.15,44000.0,29.5476,29.6173,29.5369,29.5637,44000.0
2006-05-03 13:30:00,55.15,55.15,54.97,55.08,47300.0,29.5637,29.5637,29.4672,29.5262,47300.0
2006-05-03 14:00:00,55.08,55.09,54.96,54.97,57000.0,29.5262,29.5316,29.4619,29.4672,57000.0
2006-05-03 14:30:00,54.97,55.02,54.93,54.97,76600.0,29.4672,29.494,29.4458,29.4672,76600.0
2006-05-03 15:00:00,54.97,55.04,54.94,55.01,110900.0,29.4672,29.5048,29.4511,29.4887,110900.0
2006-05-03 15:30:00,55.01,55.05,54.98,55.01,170900.0,29.4887,29.5101,29.4726,29.4887,170900.0
2006-05-04 09:30:00,55.0,55.2,54.97,55.06,75400.0,29.4833,29.5905,29.4672,29.5155,75400.0
2006-05-04 10:00:00,55.08,55.28,55.05,55.26,74000.0,29.5262,29.6334,29.5101,29.6227,74000.0
2006-05-04 10:30:00,55.25,55.39,55.1,55.18,92200.0,29.6173,29.6924,29.5369,29.5798,92200.0
2006-05-04 11:00:00,55.18,55.22,55.03,55.15,77100.0,29.5798,29.6012,29.4994,29.5637,77100.0
2006-05-04 11:30:00,55.16,55.34,55.15,55.18,70900.0,29.5691,29.6656,29.5637,29.5798,70900.0
2006-05-04 12:00:00,55.2,55.3,55.14,55.16,63000.0,29.5905,29.6441,29.5584,29.5691,63000.0
2006-05-04 12:30:00,55.16,55.24,55.09,55.21,46000.0,29.5691,29.612,29.5316,29.5959,46000.0
2006-05-04 13:00:00,55.21,55.29,55.15,55.26,37100.0,29.5959,29.6388,29.5637,29.6227,37100.0
2006-05-04 13:30:00,55.25,55.3,55.24,55.26,32600.0,29.6173,29.6441,29.612,29.6227,32600.0
2006-05-04 14:00:00,55.27,55.29,55.17,55.22,45500.0,29.628,29.6388,29.5744,29.6012,45500.0
2006-05-04 14:30:00,55.22,55.25,55.13,55.22,39500.0,29.6012,29.6173,29.553,29.6012,39500.0
2006-05-04 15:00:00,55.22,55.22,55.13,55.2,44100.0,29.6012,29.6012,29.553,29.5905,44100.0
2006-05-04 15:30:00,55.2,55.24,55.0,55.05,121900.0,29.5905,29.612,29.4833,29.5101,121900.0
2006-05-05 09:30:00,55.15,55.38,55.07,55.28,174500.0,29.5637,29.687,29.5208,29.6334,174500.0
2006-05-05 10:00:00,55.3,55.4,55.27,55.33,86200.0,29.6441,29.6977,29.628,29.6602,86200.0
2006-05-05 10:30:00,55.36,55.5,55.36,55.5,86500.0,29.6763,29.7513,29.6763,29.7513,86500.0
2006-05-05 11:00:00,55.5,55.73,55.49,55.73,179400.0,29.7513,29.8746,29.746,29.8746,179400.0
2006-05-05 11:30:00,55.73,55.85,55.73,55.85,123500.0,29.8746,29.939,29.8746,29.939,123500.0
2006-05-05 12:00:00,55.86,55.96,55.83,55.94,65300.0,29.9443,29.9979,29.9282,29.9872,65300.0
2006-05-05 12:30:00,55.95,55.96,55.85,55.91,66300.0,29.9926,29.9979,29.939,29.9711,66300.0
2006-05-05 13:00:00,55.91,56.0,55.87,55.98,31400.0,29.9711,30.0194,29.9497,30.0086,31400.0
2006-05-05 13:30:00,55.98,56.06,55.98,56.05,34900.0,30.0086,30.0515,30.0086,30.0462,34900.0
2006-05-05 14:00:00,56.05,56.09,56.0,56.04,139100.0,30.0462,30.0676,30.0194,30.0408,139100.0
2006-05-05 14:30:00,56.05,56.17,56.05,56.14,73200.0,30.0462,30.1105,30.0462,30.0944,73200.0
2006-05-05 15:00:00,56.14,56.16,56.04,56.07,43400.0,30.0944,30.1051,30.0408,30.0569,43400.0
2006-05-05 15:30:00,56.08,56.14,55.95,56.0,116000.0,30.0623,30.0944,29.9926,30.0194,116000.0
2006-05-08 09:30:00,56.65,56.95,56.48,56.95,215900.0,30.3678,30.5286,30.2767,30.5286,215900.0
2006-05-08 10:00:00,56.94,56.95,56.21,56.28,247400.0,30.5233,30.5286,30.1319,30.1695,247400.0
2006-05-08 10:30:00,56.28,56.41,56.09,56.16,187100.0,30.1695,30.2392,30.0676,30.1051,187100.0
2006-05-08 11:00:00,56.16,56.26,56.04,56.08,77400.0,30.1051,30.1587,30.0408,30.0623,77400.0
2006-05-08 11:30:00,56.07,56.1,55.95,56.0,74200.0,30.0569,30.073,29.9926,30.0194,74200.0
2006-05-08 12:00:00,56.0,56.05,55.99,56.03,53500.0,30.0194,30.0462,30.014,30.0355,53500.0
2006-05-08 12:30:00,56.03,56.1,56.0,56.1,82100.0,30.0355,30.073,30.0194,30.073,82100.0
2006-05-08 13:00:00,56.09,56.1,56.0,56.09,40000.0,30.0676,30.073,30.0194,30.0676,40000.0
2006-05-08 13:30:00,56.09,56.1,56.07,56.1,29500.0,30.0676,30.073,30.0569,30.073,29500.0
2006-05-08 14:00:00,56.1,56.1,56.01,56.05,52700.0,30.073,30.073,30.0247,30.0462,52700.0
2006-05-08 14:30:00,56.06,56.06,55.89,55.93,63400.0,30.0515,30.0515,29.9604,29.9818,63400.0
2006-05-08 15:00:00,55.94,55.98,55.77,55.87,95000.0,29.9872,30.0086,29.8961,29.9497,95000.0
2006-05-08 15:30:00,55.86,55.9,55.7,55.86,396000.0,29.9443,29.9658,29.8586,29.9443,396000.0
2006-05-09 09:30:00,56.34,56.36,55.98,56.36,165400.0,30.2016,30.2124,30.0086,30.2124,165400.0
2006-05-09 10:00:00,56.34,56.53,56.31,56.42,87600.0,30.2016,30.3035,30.1855,30.2445,87600.0
2006-05-09 10:30:00,56.41,56.42,56.34,56.41,47700.0,30.2392,30.2445,30.2016,30.2392,47700.0
2006-05-09 11:00:00,56.42,56.46,56.34,56.46,67700.0,30.2445,30.266,30.2016,30.266,67700.0
2006-05-09 11:30:00,56.47,56.58,56.47,56.52,48400.0,30.2713,30.3303,30.2713,30.2981,48400.0
2006-05-09 12:00:00,56.52,56.64,56.46,56.49,55400.0,30.2981,30.3624,30.266,30.282,55400.0
2006-05-09 12:30:00,56.48,56.5,56.39,56.44,56900.0,30.2767,30.2874,30.2284,30.2552,56900.0
2006-05-09 13:00:00,56.43,56.55,56.43,56.53,44900.0,30.2499,30.3142,30.2499,30.3035,44900.0
2006-05-09 13:30:00,56.53,56.56,56.45,56.47,51800.0,30.3035,30.3196,30.2606,30.2713,51800.0
2006-05-09 14:00:00,56.46,56.47,56.4,56.44,51000.0,30.266,30.2713,30.2338,30.2552,51000.0
2006-05-09 14:30:00,56.44,56.49,56.42,56.44,45000.0,30.2552,30.282,30.2445,30.2552,45000.0
2006-05-09 15:00:00,56.42,56.48,56.4,56.44,51900.0,30.2445,30.2767,30.2338,30.2552,51900.0
2006-05-09 15:30:00,56.45,56.55,56.44,56.47,149900.0,30.2606,30.3142,30.2552,30.2713,149900.0
2006-05-10 09:30:00,56.35,56.69,56.35,56.6,92400.0,30.207,30.3893,30.207,30.341,92400.0
2006-05-10 10:00:00,56.6,56.64,56.35,56.4,70200.0,30.341,30.3624,30.207,30.2338,70200.0
2006-05-10 10:30:00,56.41,56.5,56.41,56.45,37100.0,30.2392,30.2874,30.2392,30.2606,37100.0
2006-05-10 11:00:00,56.45,56.48,56.34,56.4,44100.0,30.2606,30.2767,30.2016,30.2338,44100.0
2006-05-10 11:30:00,56.41,56.57,56.4,56.54,112000.0,30.2392,30.3249,30.2338,30.3088,112000.0
2006-05-10 12:00:00,56.54,56.64,56.53,56.63,61600.0,30.3088,30.3624,30.3035,30.3571,61600.0
2006-05-10 12:30:00,56.62,56.64,56.54,56.56,42400.0,30.3517,30.3624,30.3088,30.3196,42400.0
2006-05-10 13:00:00,56.56,56.58,56.51,56.57,45100.0,30.3196,30.3303,30.2928,30.3249,45100.0
2006-05-10 13:30:00,56.57,56.62,56.5,56.61,54200.0,30.3249,30.3517,30.2874,30.3464,54200.0
2006-05-10 14:00:00,56.62,56.69,56.33,56.33,121800.0,30.3517,30.3893,30.1963,30.1963,121800.0
2006-05-10 14:30:00,56.34,56.65,56.25,56.56,123600.0,30.2016,30.3678,30.1534,30.3196,123600.0
2006-05-10 15:00:00,56.54,56.63,56.49,56.51,74500.0,30.3088,30.3571,30.282,30.2928,74500.0
2006-05-10 15:30:00,56.51,56.56,56.37,56.49,95000.0,30.2928,30.3196,30.2177,30.282,95000.0
2006-05-11 09:30:00,56.65,56.85,56.46,56.77,95000.0,30.3678,30.475,30.266,30.4321,95000.0
2006-05-11 10:00:00,56.73,56.93,56.64,56.69,66700.0,30.4107,30.5179,30.3624,30.3893,66700.0
2006-05-11 10:30:00,56.69,56.73,56.5,56.52,65200.0,30.3893,30.4107,30.2874,30.2981,65200.0
2006-05-11 11:00:00,56.51,56.7,56.46,56.49,46100.0,30.2928,30.3946,30.266,30.282,46100.0
2006-05-11 11:30:00,56.49,56.61,56.38,56.41,36800.0,30.282,30.3464,30.2231,30.2392,36800.0
2006-05-11 12:00:00,56.43,56.45,56.2,56.3,31800.0,30.2499,30.2606,30.1266,30.1802,31800.0
2006-05-11 12:30:00,56.31,56.34,56.15,56.29,40600.0,30.1855,30.2016,30.0998,30.1748,40600.0
2006-05-11 13:00:00,56.23,56.23,55.87,55.9,71700.0,30.1427,30.1427,29.9497,29.9658,71700.0
2006-05-11 13:30:00,55.86,55.9,55.75,55.87,63800.0,29.9443,29.9658,29.8854,29.9497,63800.0
2006-05-11 14:00:00,55.86,56.0,55.85,55.93,83500.0,29.9443,30.0194,29.939,29.9818,83500.0
2006-05-11 14:30:00,55.92,55.92,55.67,55.73,52900.0,29.9765,29.9765,29.8425,29.8746,52900.0
2006-05-11 15:00:00,55.73,55.95,55.61,55.82,77500.0,29.8746,29.9926,29.8103,29.9229,77500.0
2006-05-11 15:30:00,55.83,55.95,55.78,55.87,77200.0,29.9282,29.9926,29.9014,29.9497,77200.0
2006-05-12 09:30:00,55.68,56.17,55.65,56.17,83900.0,29.8478,30.1105,29.8317,30.1105,83900.0
2006-05-12 10:00:00,56.17,56.23,55.86,55.93,88900.0,30.1105,30.1427,29.9443,29.9818,88900.0
2006-05-12 10:30:00,55.91,56.24,55.91,56.19,76500.0,29.9711,30.148,29.9711,30.1212,76500.0
2006-05-12 11:00:00,56.22,56.27,56.05,56.1,44100.0,30.1373,30.1641,30.0462,30.073,44100.0
2006-05-12 11:30:00,56.04,56.07,55.92,56.06,43500.0,30.0408,30.0569,29.9765,30.0515,43500.0
2006-05-12 12:00:00,56.04,56.12,55.99,56.0,25400.0,30.0408,30.0837,30.014,30.0194,25400.0
2006-05-12 12:30:00,55.99,55.99,55.65,55.7,56500.0,30.014,30.014,29.8317,29.8586,56500.0
2006-05-12 13:00:00,55.69,55.83,55.65,55.78,63000.0,29.8532,29.9282,29.8317,29.9014,63000.0
2006-05-12 13:30:00,55.78,55.87,55.75,55.75,37100.0,29.9014,29.9497,29.8854,29.8854,37100.0
2006-05-12 14:00:00,55.77,56.04,55.77,55.92,39800.0,29.8961,30.0408,29.8961,29.9765,39800.0
2006-05-12 14:30:00,55.88,55.93,55.77,55.77,41700.0,29.955,29.9818,29.8961,29.8961,41700.0
2006-05-12 15:00:00,55.76,55.86,55.71,55.83,58500.0,29.8907,29.9443,29.8639,29.9282,58500.0
2006-05-12 15:30:00,55.81,55.83,55.7,55.75,129200.0,29.9175,29.9282,29.8586,29.8854,129200.0
2006-05-15 09:30:00,55.9,56.35,55.85,56.17,109100.0,29.9658,30.207,29.939,30.1105,109100.0
2006-05-15 10:00:00,56.16,56.25,56.02,56.16,99100.0,30.1051,30.1534,30.0301,30.1051,99100.0
2006-05-15 10:30:00,56.15,56.29,56.02,56.06,73500.0,30.0998,30.1748,30.0301,30.0515,73500.0
2006-05-15 11:00:00,56.14,56.35,56.08,56.25,103100.0,30.0944,30.207,30.0623,30.1534,103100.0
2006-05-15 11:30:00,56.26,56.52,56.23,56.51,49500.0,30.1587,30.2981,30.1427,30.2928,49500.0
2006-05-15 12:00:00,56.51,56.56,56.46,56.48,27700.0,30.2928,30.3196,30.266,30.2767,27700.0
2006-05-15 12:30:00,56.47,56.55,56.46,56.49,27200.0,30.2713,30.3142,30.266,30.282,27200.0
2006-05-15 13:00:00,56.49,56.52,56.22,56.29,52100.0,30.282,30.2981,30.1373,30.1748,52100.0
2006-05-15 13:30:00,56.29,56.4,56.27,56.34,74500.0,30.1748,30.2338,30.1641,30.2016,74500.0
2006-05-15 14:00:00,56.34,56.5,56.33,56.38,70000.0,30.2016,30.2874,30.1963,30.2231,70000.0
2006-05-15 14:30:00,56.38,56.45,56.3,56.3,69700.0,30.2231,30.2606,30.1802,30.1802,69700.0
2006-05-15 15:00:00,56.31,56.47,56.3,56.36,76200.0,30.1855,30.2713,30.1802,30.2124,76200.0
2006-05-15 15:30:00,56.36,56.49,56.3,56.48,82700.0,30.2124,30.282,30.1802,30.2767,82700.0
2006-05-16 09:30:00,56.6,56.6,56.15,56.25,115700.0,30.341,30.341,30.0998,30.1534,115700.0
2006-05-16 10:00:00,56.27,56.27,55.82,55.86,191800.0,30.1641,30.1641,29.9229,29.9443,191800.0
2006-05-16 10:30:00,55.86,56.05,55.85,55.88,91900.0,29.9443,30.0462,29.939,29.955,91900.0
2006-05-16 11:00:00,55.88,56.03,55.81,55.88,100000.0,29.955,30.0355,29.9175,29.955,100000.0
2006-05-16 11:30:00,55.88,55.96,55.81,55.92,46000.0,29.955,29.9979,29.9175,29.9765,46000.0
2006-05-16 12:00:00,55.93,55.93,55.76,55.76,58000.0,29.9818,29.9818,29.8907,29.8907,58000.0
2006-05-16 12:30:00,55.76,55.8,55.69,55.75,73900.0,29.8907,29.9122,29.8532,29.8854,73900.0
2006-05-16 13:00:00,55.78,55.88,55.72,55.84,129500.0,29.9014,29.955,29.8693,29.9336,129500.0
2006-05-16 13:30:00,55.86,55.87,55.79,55.84,44500.0,29.9443,29.9497,29.9068,29.9336,44500.0
2006-05-16 14:00:00,55.82,55.84,55.75,55.8,31800.0,29.9229,29.9336,29.8854,29.9122,31800.0
2006-05-16 14:30:00,55.8,55.84,55.78,55.79,51500.0,29.9122,29.9336,29.9014,29.9068,51500.0
2006-05-16 15:00:00,55.8,55.89,55.76,55.8,58300.0,29.9122,29.9604,29.8907,29.9122,58300.0
2006-05-16 15:30:00,55.79,56.01,55.79,55.96,143600.0,29.9068,30.0247,29.9068,29.9979,143600.0
2006-05-17 09:30:00,55.75,55.76,55.51,55.68,148200.0,29.8854,29.8907,29.7567,29.8478,148200.0
2006-05-17 10:00:00,55.69,55.72,55.4,55.61,99400.0,29.8532,29.8693,29.6977,29.8103,99400.0
2006-05-17 10:30:00,55.62,55.81,55.52,55.75,59800.0,29.8157,29.9175,29.7621,29.8854,59800.0
2006-05-17 11:00:00,55.76,55.76,55.22,55.26,89100.0,29.8907,29.8907,29.6012,29.6227,89100.0
2006-05-17 11:30:00,55.26,55.55,55.22,55.51,76000.0,29.6227,29.7781,29.6012,29.7567,76000.0
2006-05-17 12:00:00,55.51,55.7,55.51,55.59,42900.0,29.7567,29.8586,29.7567,29.7996,42900.0
2006-05-17 12:30:00,55.59,55.74,55.37,55.58,70500.0,29.7996,29.88,29.6817,29.7942,70500.0
2006-05-17 13:00:00,55.58,55.66,55.51,55.64,57900.0,29.7942,29.8371,29.7567,29.8264,57900.0
2006-05-17 13:30:00,55.64,55.74,55.55,55.63,76300.0,29.8264,29.88,29.7781,29.821,76300.0
2006-05-17 14:00:00,55.64,55.64,55.5,55.61,68100.0,29.8264,29.8264,29.7513,29.8103,68100.0
2006-05-17 14:30:00,55.62,55.64,55.22,55.26,69800.0,29.8157,29.8264,29.6012,29.6227,69800.0
2006-05-17 15:00:00,55.27,55.59,55.26,55.56,95200.0,29.628,29.7996,29.6227,29.7835,95200.0
2006-05-17 15:30:00,55.55,55.62,55.45,55.45,103600.0,29.7781,29.8157,29.7245,29.7245,103600.0
2006-05-18 09:30:00,55.52,55.82,55.46,55.6,178300.0,29.7621,29.9229,29.7299,29.8049,178300.0
2006-05-18 10:00:00,55.58,55.76,55.58,55.71,69300.0,29.7942,29.8907,29.7942,29.8639,69300.0
2006-05-18 10:30:00,55.68,55.78,55.61,55.64,64600.0,29.8478,29.9014,29.8103,29.8264,64600.0
2006-05-18 11:00:00,55.64,55.67,55.51,55.6,82200.0,29.8264,29.8425,29.7567,29.8049,82200.0
2006-05-18 11:30:00,55.59,55.68,55.43,55.46,80200.0,29.7996,29.8478,29.7138,29.7299,80200.0
2006-05-18 12:00:00,55.44,55.59,55.28,55.39,89800.0,29.7192,29.7996,29.6334,29.6924,89800.0
2006-05-18 12:30:00,55.36,55.42,55.23,55.3,38500.0,29.6763,29.7085,29.6066,29.6441,38500.0
2006-05-18 13:00:00,55.3,55.3,55.2,55.26,43400.0,29.6441,29.6441,29.5905,29.6227,43400.0
2006-05-18 13:30:00,55.27,55.37,55.24,55.31,38600.0,29.628,29.6817,29.612,29.6495,38600.0
2006-05-18 14:00:00,55.31,55.32,55.23,55.23,36600.0,29.6495,29.6548,29.6066,29.6066,36600.0
2006-05-18 14:30:00,55.22,55.31,55.16,55.22,57100.0,29.6012,29.6495,29.5691,29.6012,57100.0
2006-05-18 15:00:00,55.22,55.24,55.0,55.05,67100.0,29.6012,29.612,29.4833,29.5101,67100.0
2006-05-18 15:30:00,55.05,55.11,54.86,54.86,113300.0,29.5101,29.5423,29.4083,29.4083,113300.0
2006-05-19 09:30:00,55.23,55.56,55.2,55.48,199200.0,29.6066,29.7835,29.5905,29.7406,199200.0
2006-05-19 10:00:00,55.48,55.63,55.33,55.39,90500.0,29.7406,29.821,29.6602,29.6924,90500.0
2006-05-19 10:30:00,55.39,55.56,55.33,55.56,57300.0,29.6924,29.7835,29.6602,29.7835,57300.0
2006-05-19 11:00:00,55.56,55.59,55.14,55.31,115300.0,29.7835,29.7996,29.5584,29.6495,115300.0
2006-05-19 11:30:00,55.39,55.42,55.11,55.29,52600.0,29.6924,29.7085,29.5423,29.6388,52600.0
2006-05-19 12:00:00,55.29,55.42,55.23,55.33,51700.0,29.6388,29.7085,29.6066,29.6602,51700.0
2006-05-19 12:30:00,55.34,55.54,55.23,55.41,67500.0,29.6656,29.7728,29.6066,29.7031,67500.0
2006-05-19 13:00:00,55.4,55.7,55.35,55.61,36400.0,29.6977,29.8586,29.6709,29.8103,36400.0
2006-05-19 13:30:00,55.61,55.7,55.49,55.62,32600.0,29.8103,29.8586,29.746,29.8157,32600.0
2006-05-19 14:00:00,55.65,55.68,55.56,55.57,15500.0,29.8317,29.8478,29.7835,29.7889,15500.0
2006-05-19 14:30:00,55.6,55.62,55.4,55.41,38900.0,29.8049,29.8157,29.6977,29.7031,38900.0
2006-05-19 15:00:00,55.43,55.48,55.2,55.35,66600.0,29.7138,29.7406,29.5905,29.6709,66600.0
2006-05-19 15:30:00,55.34,55.5,55.23,55.42,103900.0,29.6656,29.7513,29.6066,29.7085,103900.0
2006-05-22 09:30:00,55.48,55.71,55.4,55.43,88400.0,29.7406,29.8639,29.6977,29.7138,88400.0
2006-05-22 10:00:00,55.42,55.5,55.25,55.35,60400.0,29.7085,29.7513,29.6173,29.6709,60400.0
2006-05-22 10:30:00,55.37,55.44,55.22,55.22,66600.0,29.6817,29.7192,29.6012,29.6012,66600.0
2006-05-22 11:00:00,55.23,55.26,55.0,55.17,66400.0,29.6066,29.6227,29.4833,29.5744,66400.0
2006-05-22 11:30:00,55.18,55.36,54.74,55.09,101200.0,29.5798,29.6763,29.3439,29.5316,101200.0
2006-05-22 12:00:00,55.09,55.4,55.08,55.17,96600.0,29.5316,29.6977,29.5262,29.5744,96600.0
2006-05-22 12:30:00,55.17,55.32,55.12,55.17,75300.0,29.5744,29.6548,29.5476,29.5744,75300.0
2006-05-22 13:00:00,55.19,55.43,55.11,55.39,86500.0,29.5852,29.7138,29.5423,29.6924,86500.0
2006-05-22 13:30:00,55.4,55.48,55.3,55.42,69700.0,29.6977,29.7406,29.6441,29.7085,69700.0
2006-05-22 14:00:00,55.4,55.58,55.23,55.49,66600.0,29.6977,29.7942,29.6066,29.746,66600.0
2006-05-22 14:30:00,55.48,55.52,55.31,55.42,82500.0,29.7406,29.7621,29.6495,29.7085,82500.0
2006-05-22 15:00:00,55.39,55.74,55.32,55.74,105400.0,29.6924,29.88,29.6548,29.88,105400.0
2006-05-22 15:30:00,55.74,55.75,55.37,55.4,118900.0,29.88,29.8854,29.6817,29.6977,118900.0
2006-05-23 09:30:00,55.45,55.75,55.44,55.54,84900.0,29.7245,29.8854,29.7192,29.7728,84900.0
2006-05-23 10:00:00,55.53,55.66,55.43,55.5,52500.0,29.7674,29.8371,29.7138,29.7513,52500.0
2006-05-23 10:30:00,55.51,55.66,55.37,55.41,53200.0,29.7567,29.8371,29.6817,29.7031,53200.0
2006-05-23 11:00:00,55.41,55.41,55.16,55.23,61700.0,29.7031,29.7031,29.5691,29.6066,61700.0
2006-05-23 11:30:00,55.21,55.31,55.06,55.07,109700.0,29.5959,29.6495,29.5155,29.5208,109700.0
2006-05-23 12:00:00,55.07,55.15,55.0,55.09,45300.0,29.5208,29.5637,29.4833,29.5316,45300.0
2006-05-23 12:30:00,55.08,55.17,55.06,55.14,30700.0,29.5262,29.5744,29.5155,29.5584,30700.0
2006-05-23 13:00:00,55.13,55.27,55.13,55.26,34700.0,29.553,29.628,29.553,29.6227,34700.0
2006-05-23 13:30:00,55.28,55.29,55.19,55.2,27900.0,29.6334,29.6388,29.5852,29.5905,27900.0
2006-05-23 14:00:00,55.2,55.24,55.09,55.19,56700.0,29.5905,29.612,29.5316,29.5852,56700.0
2006-05-23 14:30:00,55.19,55.26,55.11,55.16,81200.0,29.5852,29.6227,29.5423,29.5691,81200.0
2006-05-23 15:00:00,55.19,55.25,55.11,55.2,53000.0,29.5852,29.6173,29.5423,29.5905,53000.0
2006-05-23 15:30:00,55.18,55.22,54.78,54.88,86800.0,29.5798,29.6012,29.3654,29.419,86800.0
2006-05-24 09:30:00,54.82,54.82,54.43,54.73,145500.0,29.3868,29.3868,29.1778,29.3386,145500.0
2006-05-24 10:00:00,54.73,55.37,54.73,55.29,129600.0,29.3386,29.6817,29.3386,29.6388,129600.0
2006-05-24 10:30:00,55.3,55.4,55.08,55.1,106400.0,29.6441,29.6977,29.5262,29.5369,106400.0
2006-05-24 11:00:00,55.13,55.16,54.77,54.88,62500.0,29.553,29.5691,29.36,29.419,62500.0
2006-05-24 11:30:00,54.85,55.04,54.62,54.99,55400.0,29.4029,29.5048,29.2796,29.4779,55400.0
2006-05-24 12:00:00,54.98,55.11,54.75,54.84,49600.0,29.4726,29.5423,29.3493,29.3975,49600.0
2006-05-24 12:30:00,54.85,54.93,54.63,54.7,42400.0,29.4029,29.4458,29.285,29.3225,42400.0
2006-05-24 13:00:00,54.73,54.82,54.53,54.59,50300.0,29.3386,29.3868,29.2314,29.2635,50300.0
2006-05-24 13:30:00,54.59,54.98,54.53,54.89,89700.0,29.2635,29.4726,29.2314,29.4243,89700.0
2006-05-24 14:00:00,54.86,55.02,54.72,54.75,63500.0,29.4083,29.494,29.3332,29.3493,63500.0
2006-05-24 14:30:00,54.75,54.95,54.71,54.85,124100.0,29.3493,29.4565,29.3279,29.4029,124100.0
2006-05-24 15:00:00,54.85,54.95,54.74,54.9,104500.0,29.4029,29.4565,29.3439,29.4297,104500.0
2006-05-24 15:30:00,54.92,55.26,54.92,55.06,130700.0,29.4404,29.6227,29.4404,29.5155,130700.0
2006-05-25 09:30:00,55.3,55.51,55.29,55.29,125300.0,29.6441,29.7567,29.6388,29.6388,125300.0
2006-05-25 10:00:00,55.27,55.3,55.1,55.27,49000.0,29.628,29.6441,29.5369,29.628,49000.0
2006-05-25 10:30:00,55.27,55.3,55.1,55.26,43600.0,29.628,29.6441,29.5369,29.6227,43600.0
2006-05-25 11:00:00,55.26,55.33,55.19,55.23,38800.0,29.6227,29.6602,29.5852,29.6066,38800.0
2006-05-25 11:30:00,55.23,55.4,55.22,55.4,52400.0,29.6066,29.6977,29.6012,29.6977,52400.0
2006-05-25 12:00:00,55.41,55.41,55.2,55.22,45800.0,29.7031,29.7031,29.5905,29.6012,45800.0
2006-05-25 12:30:00,55.2,55.21,55.12,55.15,27300.0,29.5905,29.5959,29.5476,29.5637,27300.0
2006-05-25 13:00:00,55.14,55.15,55.02,55.02,15300.0,29.5584,29.5637,29.494,29.494,15300.0
2006-05-25 13:30:00,55.01,55.08,54.9,54.97,25000.0,29.4887,29.5262,29.4297,29.4672,25000.0
2006-05-25 14:00:00,54.96,55.16,54.96,55.12,25700.0,29.4619,29.5691,29.4619,29.5476,25700.0
2006-05-25 14:30:00,55.1,55.28,55.08,55.18,43800.0,29.5369,29.6334,29.5262,29.5798,43800.0
2006-05-25 15:00:00,55.18,55.26,55.07,55.25,38400.0,29.5798,29.6227,29.5208,29.6173,38400.0
2006-05-25 15:30:00,55.24,55.34,55.19,55.34,65000.0,29.612,29.6656,29.5852,29.6656,65000.0
2006-05-26 09:30:00,55.4,55.5,55.32,55.44,62600.0,29.6977,29.7513,29.6548,29.7192,62600.0
2006-05-26 10:00:00,55.45,55.6,55.45,55.49,51700.0,29.7245,29.8049,29.7245,29.746,51700.0
2006-05-26 10:30:00,55.48,55.5,55.3,55.37,30400.0,29.7406,29.7513,29.6441,29.6817,30400.0
2006-05-26 11:00:00,55.35,55.45,55.32,55.43,28300.0,29.6709,29.7245,29.6548,29.7138,28300.0
2006-05-26 11:30:00,55.42,55.44,55.37,55.38,27200.0,29.7085,29.7192,29.6817,29.687,27200.0
2006-05-26 12:00:00,55.38,55.4,55.29,55.33,17400.0,29.687,29.6977,29.6388,29.6602,17400.0
2006-05-26 12:30:00,55.33,55.42,55.33,55.39,8400.0,29.6602,29.7085,29.6602,29.6924,8400.0
2006-05-26 13:00:00,55.38,55.41,55.35,55.39,11700.0,29.687,29.7031,29.6709,29.6924,11700.0
2006-05-26 13:30:00,55.4,55.41,55.33,55.36,12600.0,29.6977,29.7031,29.6602,29.6763,12600.0
2006-05-26 14:00:00,55.36,55.42,55.34,55.37,24500.0,29.6763,29.7085,29.6656,29.6817,24500.0
2006-05-26 14:30:00,55.37,55.38,55.27,55.31,18600.0,29.6817,29.687,29.628,29.6495,18600.0
2006-05-26 15:00:00,55.31,55.38,55.22,55.33,40600.0,29.6495,29.687,29.6012,29.6602,40600.0
2006-05-26 15:30:00,55.33,55.38,55.22,55.25,129700.0,29.6602,29.687,29.6012,29.6173,129700.0
2006-05-30 09:30:00,55.25,55.25,54.74,54.83,63600.0,29.6173,29.6173,29.3439,29.3922,63600.0
2006-05-30 10:00:00,54.84,54.99,54.78,54.94,35900.0,29.3975,29.4779,29.3654,29.4511,35900.0
2006-05-30 10:30:00,54.94,55.11,54.88,55.07,33300.0,29.4511,29.5423,29.419,29.5208,33300.0
2006-05-30 11:00:00,55.02,55.17,55.0,55.06,31200.0,29.494,29.5744,29.4833,29.5155,31200.0
2006-05-30 11:30:00,55.05,55.2,55.04,55.13,27400.0,29.5101,29.5905,29.5048,29.553,27400.0
2006-05-30 12:00:00,55.13,55.14,55.02,55.12,14500.0,29.553,29.5584,29.494,29.5476,14500.0
2006-05-30 12:30:00,55.13,55.13,54.93,54.98,13000.0,29.553,29.553,29.4458,29.4726,13000.0
2006-05-30 13:00:00,54.97,55.01,54.85,54.96,27400.0,29.4672,29.4887,29.4029,29.4619,27400.0
2006-05-30 13:30:00,54.95,54.96,54.79,54.93,18200.0,29.4565,29.4619,29.3707,29.4458,18200.0
2006-05-30 14:00:00,54.91,54.99,54.9,54.95,19600.0,29.4351,29.4779,29.4297,29.4565,19600.0
2006-05-30 14:30:00,54.96,55.02,54.93,54.98,14400.0,29.4619,29.494,29.4458,29.4726,14400.0
2006-05-30 15:00:00,54.97,54.98,54.79,54.82,48300.0,29.4672,29.4726,29.3707,29.3868,48300.0
2006-05-30 15:30:00,54.83,54.83,54.64,54.65,53800.0,29.3922,29.3922,29.2903,29.2957,53800.0
2006-05-31 09:30:00,54.85,55.07,54.83,54.95,58100.0,29.4029,29.5208,29.3922,29.4565,58100.0
2006-05-31 10:00:00,54.95,55.0,54.85,54.95,44500.0,29.4565,29.4833,29.4029,29.4565,44500.0
2006-05-31 10:30:00,54.95,55.15,54.95,55.14,58600.0,29.4565,29.5637,29.4565,29.5584,58600.0
2006-05-31 11:00:00,55.12,55.2,55.02,55.17,65700.0,29.5476,29.5905,29.494,29.5744,65700.0
2006-05-31 11:30:00,55.18,55.18,55.08,55.1,36400.0,29.5798,29.5798,29.5262,29.5369,36400.0
2006-05-31 12:00:00,55.1,55.1,54.94,55.0,33100.0,29.5369,29.5369,29.4511,29.4833,33100.0
2006-05-31 12:30:00,55.0,55.06,54.95,54.95,24500.0,29.4833,29.5155,29.4565,29.4565,24500.0
2006-05-31 13:00:00,54.95,54.95,54.82,54.83,30100.0,29.4565,29.4565,29.3868,29.3922,30100.0
2006-05-31 13:30:00,54.82,54.9,54.77,54.84,41100.0,29.3868,29.4297,29.36,29.3975,41100.0
2006-05-31 14:00:00,54.85,54.89,54.3,54.39,175400.0,29.4029,29.4243,29.1081,29.1563,175400.0
2006-05-31 14:30:00,54.39,54.63,54.39,54.59,75500.0,29.1563,29.285,29.1563,29.2635,75500.0
2006-05-31 15:00:00,54.59,54.59,54.34,54.5,77300.0,29.2635,29.2635,29.1295,29.2153,77300.0
2006-05-31 15:30:00,54.5,54.79,54.42,54.75,168400.0,29.2153,29.3707,29.1724,29.3493,168400.0
2006-06-01 09:30:00,54.89,55.24,54.77,55.15,125600.0,29.4243,29.612,29.36,29.5637,125600.0
2006-06-01 10:00:00,55.15,55.15,54.79,55.04,144600.0,29.5637,29.5637,29.3707,29.5048,144600.0
2006-06-01 10:30:00,55.04,55.06,54.9,54.95,84900.0,29.5048,29.5155,29.4297,29.4565,84900.0
2006-06-01 11:00:00,54.95,55.13,54.93,55.13,56100.0,29.4565,29.553,29.4458,29.553,56100.0
2006-06-01 11:30:00,55.13,55.2,55.07,55.13,53000.0,29.553,29.5905,29.5208,29.553,53000.0
2006-06-01 12:00:00,55.12,55.2,55.09,55.2,36600.0,29.5476,29.5905,29.5316,29.5905,36600.0
2006-06-01 12:30:00,55.2,55.27,55.15,55.15,49900.0,29.5905,29.628,29.5637,29.5637,49900.0
2006-06-01 13:00:00,55.15,55.22,55.12,55.22,31300.0,29.5637,29.6012,29.5476,29.6012,31300.0
2006-06-01 13:30:00,55.22,55.3,55.18,55.25,26600.0,29.6012,29.6441,29.5798,29.6173,26600.0
2006-06-01 14:00:00,55.25,55.25,55.14,55.19,57700.0,29.6173,29.6173,29.5584,29.5852,57700.0
2006-06-01 14:30:00,55.19,55.35,55.15,55.3,74800.0,29.5852,29.6709,29.5637,29.6441,74800.0
2006-06-01 15:00:00,55.3,55.35,55.28,55.32,98300.0,29.6441,29.6709,29.6334,29.6548,98300.0
2006-06-01 15:30:00,55.34,55.58,55.32,55.57,109900.0,29.6656,29.7942,29.6548,29.7889,109900.0
2006-06-02 09:30:00,55.7,55.95,55.59,55.62,308800.0,29.8586,29.9926,29.7996,29.8157,308800.0
2006-06-02 10:00:00,55.62,55.69,55.48,55.58,163600.0,29.8157,29.8532,29.7406,29.7942,163600.0
2006-06-02 10:30:00,55.59,55.76,55.56,55.59,115100.0,29.7996,29.8907,29.7835,29.7996,115100.0
2006-06-02 11:00:00,55.59,55.63,55.34,55.37,110400.0,29.7996,29.821,29.6656,29.6817,110400.0
2006-06-02 11:30:00,55.37,55.45,54.95,55.06,81300.0,29.6817,29.7245,29.4565,29.5155,81300.0
2006-06-02 12:00:00,55.05,55.26,55.03,55.12,74500.0,29.5101,29.6227,29.4994,29.5476,74500.0
2006-06-02 12:30:00,55.12,55.22,55.07,55.14,61800.0,29.5476,29.6012,29.5208,29.5584,61800.0
2006-06-02 13:00:00,55.13,55.26,55.09,55.18,75700.0,29.553,29.6227,29.5316,29.5798,75700.0
2006-06-02 13:30:00,55.2,55.39,55.16,55.36,90300.0,29.5905,29.6924,29.5691,29.6763,90300.0
2006-06-02 14:00:00,55.35,55.36,55.23,55.26,106800.0,29.6709,29.6763,29.6066,29.6227,106800.0
2006-06-02 14:30:00,55.26,55.36,55.24,55.3,81700.0,29.6227,29.6763,29.612,29.6441,81700.0
2006-06-02 15:00:00,55.29,55.4,55.22,55.4,96900.0,29.6388,29.6977,29.6012,29.6977,96900.0
2006-06-02 15:30:00,55.38,55.46,55.31,55.36,161800.0,29.687,29.7299,29.6495,29.6763,161800.0
2006-06-05 09:30:00,55.16,55.22,54.93,55.1,105400.0,29.5691,29.6012,29.4458,29.5369,105400.0
2006-06-05 10:00:00,55.12,55.12,54.97,54.99,75500.0,29.5476,29.5476,29.4672,29.4779,75500.0
2006-06-05 10:30:00,55.0,55.08,54.96,55.04,70000.0,29.4833,29.5262,29.4619,29.5048,70000.0
2006-06-05 11:00:00,55.04,55.08,54.98,55.01,25600.0,29.5048,29.5262,29.4726,29.4887,25600.0
2006-06-05 11:30:00,55.0,55.08,54.9,54.98,35800.0,29.4833,29.5262,29.4297,29.4726,35800.0
2006-06-05 12:00:00,54.99,55.06,54.97,55.02,30100.0,29.4779,29.5155,29.4672,29.494,30100.0
2006-06-05 12:30:00,55.02,55.08,55.0,55.06,40900.0,29.494,29.5262,29.4833,29.5155,40900.0
2006-06-05 13:00:00,55.06,55.1,55.0,55.1,32100.0,29.5155,29.5369,29.4833,29.5369,32100.0
2006-06-05 13:30:00,55.07,55.15,55.03,55.11,24700.0,29.5208,29.5637,29.4994,29.5423,24700.0
2006-06-05 14:00:00,55.13,55.14,54.8,54.93,104200.0,29.553,29.5584,29.3761,29.4458,104200.0
2006-06-05 14:30:00,54.92,54.97,54.75,54.92,111700.0,29.4404,29.4672,29.3493,29.4404,111700.0
2006-06-05 15:00:00,54.91,54.93,54.7,54.71,66800.0,29.4351,29.4458,29.3225,29.3279,66800.0
2006-06-05 15:30:00,54.7,54.7,54.46,54.47,96100.0,29.3225,29.3225,29.1938,29.1992,96100.0
2006-06-06 09:30:00,54.89,54.95,54.63,54.65,91200.0,29.4243,29.4565,29.285,29.2957,91200.0
2006-06-06 10:00:00,54.64,54.76,54.6,54.65,111500.0,29.2903,29.3547,29.2689,29.2957,111500.0
2006-06-06 10:30:00,54.65,54.74,54.27,54.3,67500.0,29.2957,29.3439,29.092,29.1081,67500.0
2006-06-06 11:00:00,54.3,54.4,54.06,54.18,138300.0,29.1081,29.1617,28.9794,29.0437,138300.0
2006-06-06 11:30:00,54.16,54.21,53.97,54.11,83900.0,29.033,29.0598,28.9312,29.0062,83900.0
2006-06-06 12:00:00,54.11,54.36,54.08,54.21,141300.0,29.0062,29.1402,28.9901,29.0598,141300.0
2006-06-06 12:30:00,54.22,54.6,54.22,54.57,60600.0,29.0652,29.2689,29.0652,29.2528,60600.0
2006-06-06 13:00:00,54.57,54.58,54.35,54.44,54200.0,29.2528,29.2582,29.1349,29.1831,54200.0
2006-06-06 13:30:00,54.46,54.54,54.28,54.34,66800.0,29.1938,29.2367,29.0973,29.1295,66800.0
2006-06-06 14:00:00,54.34,54.35,54.23,54.29,90500.0,29.1295,29.1349,29.0705,29.1027,90500.0
2006-06-06 14:30:00,54.3,54.45,54.18,54.21,41900.0,29.1081,29.1885,29.0437,29.0598,41900.0
2006-06-06 15:00:00,54.22,54.43,54.2,54.2,57900.0,29.0652,29.1778,29.0545,29.0545,57900.0
2006-06-06 15:30:00,54.21,54.52,54.13,54.46,86000.0,29.0598,29.226,29.0169,29.1938,86000.0
2006-06-07 09:30:00,54.47,54.87,54.47,54.87,89400.0,29.1992,29.4136,29.1992,29.4136,89400.0
2006-06-07 10:00:00,54.86,55.39,54.85,55.35,87900.0,29.4083,29.6924,29.4029,29.6709,87900.0
2006-06-07 10:30:00,55.37,55.38,55.08,55.18,93800.0,29.6817,29.687,29.5262,29.5798,93800.0
2006-06-07 11:00:00,55.2,55.45,55.2,55.3,92300.0,29.5905,29.7245,29.5905,29.6441,92300.0
2006-06-07 11:30:00,55.31,55.66,55.3,55.66,70400.0,29.6495,29.8371,29.6441,29.8371,70400.0
2006-06-07 12:00:00,55.67,55.74,55.47,55.48,63300.0,29.8425,29.88,29.7353,29.7406,63300.0
2006-06-07 12:30:00,55.48,55.49,55.29,55.35,107800.0,29.7406,29.746,29.6388,29.6709,107800.0
2006-06-07 13:00:00,55.38,55.53,55.36,55.53,47400.0,29.687,29.7674,29.6763,29.7674,47400.0
2006-06-07 13:30:00,55.52,55.59,55.36,55.59,56400.0,29.7621,29.7996,29.6763,29.7996,56400.0
2006-06-07 14:00:00,55.6,55.65,55.38,55.6,79200.0,29.8049,29.8317,29.687,29.8049,79200.0
2006-06-07 14:30:00,55.59,55.78,55.53,55.76,102400.0,29.7996,29.9014,29.7674,29.8907,102400.0
2006-06-07 15:00:00,55.76,55.91,55.7,55.71,150600.0,29.8907,29.9711,29.8586,29.8639,150600.0
2006-06-07 15:30:00,55.7,55.81,55.59,55.59,193200.0,29.8586,29.9175,29.7996,29.7996,193200.0
2006-06-08 09:30:00,55.65,55.93,55.5,55.65,126500.0,29.8317,29.9818,29.7513,29.8317,126500.0
2006-06-08 10:00:00,55.66,55.71,55.5,55.61,93400.0,29.8371,29.8639,29.7513,29.8103,93400.0
2006-06-08 10:30:00,55.6,55.76,55.5,55.55,94800.0,29.8049,29.8907,29.7513,29.7781,94800.0
2006-06-08 11:00:00,55.54,55.68,55.23,55.33,113600.0,29.7728,29.8478,29.6066,29.6602,113600.0
2006-06-08 11:30:00,55.32,55.46,55.15,55.43,114400.0,29.6548,29.7299,29.5637,29.7138,114400.0
2006-06-08 12:00:00,55.42,55.68,55.38,55.41,107200.0,29.7085,29.8478,29.687,29.7031,107200.0
2006-06-08 12:30:00,55.4,55.65,55.36,55.44,143500.0,29.6977,29.8317,29.6763,29.7192,143500.0
2006-06-08 13:00:00,55.44,55.49,55.29,55.46,58900.0,29.7192,29.746,29.6388,29.7299,58900.0
2006-06-08 13:30:00,55.48,55.75,55.44,55.75,93400.0,29.7406,29.8854,29.7192,29.8854,93400.0
2006-06-08 14:00:00,55.71,55.77,55.57,55.6,86500.0,29.8639,29.8961,29.7889,29.8049,86500.0
2006-06-08 14:30:00,55.63,55.85,55.54,55.76,57700.0,29.821,29.939,29.7728,29.8907,57700.0
2006-06-08 15:00:00,55.76,56.06,55.76,55.83,87800.0,29.8907,30.0515,29.8907,29.9282,87800.0
2006-06-08 15:30:00,55.84,56.21,55.84,56.06,119500.0,29.9336,30.1319,29.9336,30.0515,119500.0
2006-06-09 09:30:00,55.95,56.1,55.75,56.03,61500.0,29.9926,30.073,29.8854,30.0355,61500.0
2006-06-09 10:00:00,56.03,56.15,56.0,56.09,64700.0,30.0355,30.0998,30.0194,30.0676,64700.0
2006-06-09 10:30:00,56.1,56.3,56.08,56.23,69700.0,30.073,30.1802,30.0623,30.1427,69700.0
2006-06-09 11:00:00,56.2,56.31,56.17,56.24,63300.0,30.1266,30.1855,30.1105,30.148,63300.0
2006-06-09 11:30:00,56.25,56.28,55.93,56.03,59100.0,30.1534,30.1695,29.9818,30.0355,59100.0
2006-06-09 12:00:00,56.03,56.17,55.98,56.0,30600.0,30.0355,30.1105,30.0086,30.0194,30600.0
2006-06-09 12:30:00,55.99,56.13,55.89,55.89,32500.0,30.014,30.0891,29.9604,29.9604,32500.0
2006-06-09 13:00:00,55.89,55.9,55.75,55.8,27300.0,29.9604,29.9658,29.8854,29.9122,27300.0
2006-06-09 13:30:00,55.8,55.99,55.77,55.89,31800.0,29.9122,30.014,29.8961,29.9604,31800.0
2006-06-09 14:00:00,55.9,56.07,55.87,56.07,26600.0,29.9658,30.0569,29.9497,30.0569,26600.0
2006-06-09 14:30:00,56.05,56.05,55.88,55.9,103300.0,30.0462,30.0462,29.955,29.9658,103300.0
2006-06-09 15:00:00,55.91,56.04,55.84,55.97,84800.0,29.9711,30.0408,29.9336,30.0033,84800.0
2006-06-09 15:30:00,55.97,56.07,55.77,55.79,68500.0,30.0033,30.0569,29.8961,29.9068,68500.0
2006-06-12 09:30:00,55.83,55.9,55.65,55.75,84300.0,29.9282,29.9658,29.8317,29.8854,84300.0
2006-06-12 10:00:00,55.75,55.76,55.5,55.59,69500.0,29.8854,29.8907,29.7513,29.7996,69500.0
2006-06-12 10:30:00,55.57,55.75,55.55,55.69,49700.0,29.7889,29.8854,29.7781,29.8532,49700.0
2006-06-12 11:00:00,55.69,55.8,55.63,55.79,81000.0,29.8532,29.9122,29.821,29.9068,81000.0
2006-06-12 11:30:00,55.79,56.03,55.77,56.0,63800.0,29.9068,30.0355,29.8961,30.0194,63800.0
2006-06-12 12:00:00,56.01,56.01,55.86,55.93,55800.0,30.0247,30.0247,29.9443,29.9818,55800.0
2006-06-12 12:30:00,55.97,56.03,55.83,56.0,29900.0,30.0033,30.0355,29.9282,30.0194,29900.0
2006-06-12 13:00:00,56.0,56.05,55.94,56.01,40400.0,30.0194,30.0462,29.9872,30.0247,40400.0
2006-06-12 13:30:00,56.01,56.06,55.99,56.01,41500.0,30.0247,30.0515,30.014,30.0247,41500.0
2006-06-12 14:00:00,56.01,56.03,55.83,55.87,103000.0,30.0247,30.0355,29.9282,29.9497,103000.0
2006-06-12 14:30:00,55.87,55.87,55.7,55.83,93700.0,29.9497,29.9497,29.8586,29.9282,93700.0
2006-06-12 15:00:00,55.83,55.89,55.64,55.65,64200.0,29.9282,29.9604,29.8264,29.8317,64200.0
2006-06-12 15:30:00,55.65,55.65,55.45,55.46,96100.0,29.8317,29.8317,29.7245,29.7299,96100.0
2006-06-13 09:30:00,54.98,55.4,54.86,55.25,141000.0,29.7931,30.0207,29.728,29.9394,141000.0
2006-06-13 10:00:00,55.21,55.26,54.71,54.91,87300.0,29.9177,29.9448,29.6468,29.7551,87300.0
2006-06-13 10:30:00,54.89,54.91,54.57,54.59,112600.0,29.7443,29.7551,29.5709,29.5817,112600.0
2006-06-13 11:00:00,54.58,54.93,54.52,54.84,58400.0,29.5763,29.766,29.5438,29.7172,58400.0
2006-06-13 11:30:00,54.85,55.04,54.77,55.0,44100.0,29.7226,29.8256,29.6793,29.8039,44100.0
2006-06-13 12:00:00,54.99,55.0,54.81,54.83,59800.0,29.7985,29.8039,29.7009,29.7118,59800.0
2006-06-13 12:30:00,54.83,54.99,54.79,54.91,44400.0,29.7118,29.7985,29.6901,29.7551,44400.0
2006-06-13 13:00:00,54.92,54.92,54.41,54.41,54000.0,29.7605,29.7605,29.4842,29.4842,54000.0
2006-06-13 13:30:00,54.4,54.71,54.34,54.69,44200.0,29.4788,29.6468,29.4463,29.6359,44200.0
2006-06-13 14:00:00,54.68,54.75,54.43,54.54,58600.0,29.6305,29.6684,29.495,29.5546,58600.0
2006-06-13 14:30:00,54.53,54.58,54.21,54.29,79200.0,29.5492,29.5763,29.3758,29.4192,79200.0
2006-06-13 15:00:00,54.28,54.68,54.16,54.6,96500.0,29.4137,29.6305,29.3487,29.5871,96500.0
2006-06-13 15:30:00,54.53,54.68,54.25,54.27,146600.0,29.5492,29.6305,29.3975,29.4083,146600.0
2006-06-14 09:30:00,54.26,54.4,53.69,53.73,120800.0,29.4029,29.4788,29.094,29.1157,120800.0
2006-06-14 10:00:00,53.73,53.76,53.51,53.62,134100.0,29.1157,29.132,28.9965,29.0561,134100.0
2006-06-14 10:30:00,53.62,53.79,53.2,53.21,127200.0,29.0561,29.1482,28.8285,28.8339,127200.0
2006-06-14 11:00:00,53.19,53.38,53.12,53.29,110500.0,28.8231,28.926,28.7851,28.8773,110500.0
2006-06-14 11:30:00,53.3,53.41,53.19,53.21,56300.0,28.8827,28.9423,28.8231,28.8339,56300.0
2006-06-14 12:00:00,53.23,53.39,53.22,53.24,65700.0,28.8448,28.9315,28.8393,28.8502,65700.0
2006-06-14 12:30:00,53.24,53.3,53.16,53.2,50200.0,28.8502,28.8827,28.8068,28.8285,50200.0
2006-06-14 13:00:00,53.21,53.25,53.07,53.12,118700.0,28.8339,28.8556,28.7581,28.7851,118700.0
2006-06-14 13:30:00,53.11,53.13,52.95,53.04,107900.0,28.7797,28.7906,28.693,28.7418,107900.0
2006-06-14 14:00:00,53.04,53.26,52.91,52.98,150800.0,28.7418,28.861,28.6714,28.7093,150800.0
2006-06-14 14:30:00,52.99,53.02,52.69,52.8,133400.0,28.7147,28.731,28.5521,28.6117,133400.0
2006-06-14 15:00:00,52.8,52.99,52.79,52.94,108400.0,28.6117,28.7147,28.6063,28.6876,108400.0
2006-06-14 15:30:00,52.93,53.21,52.92,53.19,155300.0,28.6822,28.8339,28.6768,28.8231,155300.0
2006-06-15 09:30:00,53.32,53.74,53.31,53.53,99300.0,28.8935,29.1211,28.8881,29.0073,99300.0
2006-06-15 10:00:00,53.52,53.55,53.3,53.41,101800.0,29.0019,29.0182,28.8827,28.9423,101800.0
2006-06-15 10:30:00,53.43,53.85,53.43,53.73,103700.0,28.9531,29.1807,28.9531,29.1157,103700.0
2006-06-15 11:00:00,53.72,53.8,53.69,53.74,43600.0,29.1103,29.1536,29.094,29.1211,43600.0
2006-06-15 11:30:00,53.73,53.8,53.71,53.8,40800.0,29.1157,29.1536,29.1049,29.1536,40800.0
2006-06-15 12:00:00,53.8,53.83,53.73,53.83,27900.0,29.1536,29.1699,29.1157,29.1699,27900.0
2006-06-15 12:30:00,53.83,53.87,53.81,53.83,26400.0,29.1699,29.1916,29.1591,29.1699,26400.0
2006-06-15 13:00:00,53.84,53.85,53.79,53.8,26600.0,29.1753,29.1807,29.1482,29.1536,26600.0
2006-06-15 13:30:00,53.79,53.95,53.76,53.95,38100.0,29.1482,29.2349,29.132,29.2349,38100.0
2006-06-15 14:00:00,53.98,54.27,53.96,54.24,50400.0,29.2512,29.4083,29.2403,29.3921,50400.0
2006-06-15 14:30:00,54.24,54.5,54.23,54.4,48700.0,29.3921,29.533,29.3866,29.4788,48700.0
2006-06-15 15:00:00,54.41,54.42,54.29,54.31,62500.0,29.4842,29.4896,29.4192,29.43,62500.0
2006-06-15 15:30:00,54.31,54.64,54.31,54.6,176900.0,29.43,29.6088,29.43,29.5871,176900.0
2006-06-16 09:30:00,54.48,54.76,54.47,54.67,185300.0,29.5221,29.6738,29.5167,29.6251,185300.0
2006-06-16 10:00:00,54.68,54.68,54.26,54.33,47600.0,29.6305,29.6305,29.4029,29.4408,47600.0
2006-06-16 10:30:00,54.31,54.44,54.28,54.31,52000.0,29.43,29.5004,29.4137,29.43,52000.0
2006-06-16 11:00:00,54.32,54.46,54.22,54.22,49900.0,29.4354,29.5113,29.3812,29.3812,49900.0
2006-06-16 11:30:00,54.21,54.28,54.12,54.18,38200.0,29.3758,29.4137,29.327,29.3595,38200.0
2006-06-16 12:00:00,54.19,54.24,54.07,54.09,27300.0,29.365,29.3921,29.2999,29.3108,27300.0
2006-06-16 12:30:00,54.08,54.09,53.88,53.95,63100.0,29.3054,29.3108,29.197,29.2349,63100.0
2006-06-16 13:00:00,53.92,54.08,53.83,54.01,50500.0,29.2187,29.3054,29.1699,29.2674,50500.0
2006-06-16 13:30:00,54.04,54.04,53.9,53.93,25200.0,29.2837,29.2837,29.2078,29.2241,25200.0
2006-06-16 14:00:00,53.93,54.04,53.87,53.96,41400.0,29.2241,29.2837,29.1916,29.2403,41400.0
2006-06-16 14:30:00,53.97,54.01,53.93,54.0,27000.0,29.2458,29.2674,29.2241,29.262,27000.0
2006-06-16 15:00:00,54.0,54.17,54.0,54.11,47500.0,29.262,29.3541,29.262,29.3216,47500.0
2006-06-16 15:30:00,54.11,54.13,53.97,54.04,54900.0,29.3216,29.3325,29.2458,29.2837,54900.0
2006-06-19 09:30:00,54.3,54.39,54.04,54.17,85100.0,29.4246,29.4733,29.2837,29.3541,85100.0
2006-06-19 10:00:00,54.16,54.16,53.74,53.89,50100.0,29.3487,29.3487,29.1211,29.2024,50100.0
2006-06-19 10:30:00,53.87,53.99,53.71,53.9,43400.0,29.1916,29.2566,29.1049,29.2078,43400.0
2006-06-19 11:00:00,53.93,53.97,53.77,53.78,42600.0,29.2241,29.2458,29.1374,29.1428,42600.0
2006-06-19 11:30:00,53.75,53.93,53.75,53.92,32300.0,29.1265,29.2241,29.1265,29.2187,32300.0
2006-06-19 12:00:00,53.88,53.96,53.78,53.86,29000.0,29.197,29.2403,29.1428,29.1861,29000.0
2006-06-19 12:30:00,53.85,53.87,53.65,53.65,34400.0,29.1807,29.1916,29.0723,29.0723,34400.0
2006-06-19 13:00:00,53.65,53.65,53.5,53.54,41600.0,29.0723,29.0723,28.9911,29.0127,41600.0
2006-06-19 13:30:00,53.54,53.55,53.38,53.41,50000.0,29.0127,29.0182,28.926,28.9423,50000.0
2006-06-19 14:00:00,53.42,53.55,53.34,53.41,56100.0,28.9477,29.0182,28.9044,28.9423,56100.0
2006-06-19 14:30:00,53.41,53.45,53.31,53.31,72100.0,28.9423,28.964,28.8881,28.8881,72100.0
2006-06-19 15:00:00,53.31,53.47,53.31,53.45,94600.0,28.8881,28.9748,28.8881,28.964,94600.0
2006-06-19 15:30:00,53.44,53.45,53.15,53.21,169500.0,28.9586,28.964,28.8014,28.8339,169500.0
2006-06-20 09:30:00,53.21,53.33,53.13,53.24,53400.0,28.8339,28.8989,28.7906,28.8502,53400.0
2006-06-20 10:00:00,53.21,53.48,53.2,53.34,50900.0,28.8339,28.9802,28.8285,28.9044,50900.0
2006-06-20 10:30:00,53.38,53.48,53.33,53.39,44700.0,28.926,28.9802,28.8989,28.9315,44700.0
2006-06-20 11:00:00,53.41,53.64,53.32,53.61,45700.0,28.9423,29.0669,28.8935,29.0507,45700.0
2006-06-20 11:30:00,53.6,53.64,53.47,53.53,43600.0,29.0453,29.0669,28.9748,29.0073,43600.0
2006-06-20 12:00:00,53.53,53.54,53.43,53.47,28300.0,29.0073,29.0127,28.9531,28.9748,28300.0
2006-06-20 12:30:00,53.46,53.51,53.31,53.33,39400.0,28.9694,28.9965,28.8881,28.8989,39400.0
2006-06-20 13:00:00,53.33,53.33,53.26,53.3,26600.0,28.8989,28.8989,28.861,28.8827,26600.0
2006-06-20 13:30:00,53.28,53.41,53.22,53.31,28000.0,28.8718,28.9423,28.8393,28.8881,28000.0
2006-06-20 14:00:00,53.3,53.35,53.15,53.22,42100.0,28.8827,28.9098,28.8014,28.8393,42100.0
2006-06-20 14:30:00,53.21,53.49,53.16,53.44,39400.0,28.8339,28.9856,28.8068,28.9586,39400.0
2006-06-20 15:00:00,53.44,53.44,53.31,53.33,64300.0,28.9586,28.9586,28.8881,28.8989,64300.0
2006-06-20 15:30:00,53.32,53.32,53.14,53.16,83600.0,28.8935,28.8935,28.796,28.8068,83600.0
2006-06-21 09:30:00,53.11,53.61,53.08,53.34,61600.0,28.7797,29.0507,28.7635,28.9044,61600.0
2006-06-21 10:00:00,53.33,53.45,53.26,53.29,32900.0,28.8989,28.964,28.861,28.8773,32900.0
2006-06-21 10:30:00,53.29,53.44,53.14,53.18,42500.0,28.8773,28.9586,28.796,28.8177,42500.0
2006-06-21 11:00:00,53.2,53.36,53.17,53.36,37400.0,28.8285,28.9152,28.8122,28.9152,37400.0
2006-06-21 11:30:00,53.37,53.52,53.33,53.43,27800.0,28.9206,29.0019,28.8989,28.9531,27800.0
2006-06-21 12:00:00,53.43,53.54,53.39,53.42,39600.0,28.9531,29.0127,28.9315,28.9477,39600.0
2006-06-21 12:30:00,53.42,53.52,53.36,53.46,31200.0,28.9477,29.0019,28.9152,28.9694,31200.0
2006-06-21 13:00:00,53.45,53.49,53.29,53.31,28800.0,28.964,28.9856,28.8773,28.8881,28800.0
2006-06-21 13:30:00,53.31,53.47,53.24,53.42,41300.0,28.8881,28.9748,28.8502,28.9477,41300.0
2006-06-21 14:00:00,53.4,53.44,53.34,53.38,31800.0,28.9369,28.9586,28.9044,28.926,31800.0
2006-06-21 14:30:00,53.39,53.48,53.33,53.33,43500.0,28.9315,28.9802,28.8989,28.8989,43500.0
2006-06-21 15:00:00,53.31,53.36,53.24,53.26,50700.0,28.8881,28.9152,28.8502,28.861,50700.0
2006-06-21 15:30:00,53.26,53.27,53.1,53.16,84300.0,28.861,28.8664,28.7743,28.8068,84300.0
2006-06-22 09:30:00,53.16,53.19,53.02,53.16,54000.0,28.8068,28.8231,28.731,28.8068,54000.0
2006-06-22 10:00:00,53.16,53.2,53.0,53.12,49400.0,28.8068,28.8285,28.7201,28.7851,49400.0
2006-06-22 10:30:00,53.13,53.13,53.0,53.01,37400.0,28.7906,28.7906,28.7201,28.7255,37400.0
2006-06-22 11:00:00,53.02,53.03,52.93,52.94,22900.0,28.731,28.7364,28.6822,28.6876,22900.0
2006-06-22 11:30:00,52.95,53.0,52.92,52.99,18700.0,28.693,28.7201,28.6768,28.7147,18700.0
2006-06-22 12:00:00,52.99,53.07,52.92,53.02,31800.0,28.7147,28.7581,28.6768,28.731,31800.0
2006-06-22 12:30:00,52.98,52.98,52.76,52.89,19400.0,28.7093,28.7093,28.5901,28.6605,19400.0
2006-06-22 13:00:00,52.87,52.89,52.79,52.82,19400.0,28.6497,28.6605,28.6063,28.6226,19400.0
2006-06-22 13:30:00,52.82,52.88,52.77,52.84,38700.0,28.6226,28.6551,28.5955,28.6334,38700.0
2006-06-22 14:00:00,52.83,52.89,52.74,52.79,38300.0,28.628,28.6605,28.5792,28.6063,38300.0
2006-06-22 14:30:00,52.8,52.84,52.72,52.78,57900.0,28.6117,28.6334,28.5684,28.6009,57900.0
2006-06-22 15:00:00,52.79,52.88,52.76,52.84,69400.0,28.6063,28.6551,28.5901,28.6334,69400.0
2006-06-22 15:30:00,52.85,52.92,52.8,52.85,105300.0,28.6388,28.6768,28.6117,28.6388,105300.0
2006-06-23 09:30:00,51.98,52.0,50.53,50.61,605400.0,28.1674,28.1782,27.3817,27.425,605400.0
2006-06-23 10:00:00,50.6,51.25,50.12,51.03,514300.0,27.4196,27.7718,27.1595,27.6526,514300.0
2006-06-23 10:30:00,51.03,51.54,51.02,51.5,209900.0,27.6526,27.929,27.6472,27.9073,209900.0
2006-06-23 11:00:00,51.53,51.57,51.0,51.0,238300.0,27.9235,27.9452,27.6363,27.6363,238300.0
2006-06-23 11:30:00,51.0,51.11,50.86,50.98,190800.0,27.6363,27.696,27.5605,27.6255,190800.0
2006-06-23 12:00:00,50.97,51.2,50.9,51.13,92700.0,27.6201,27.7447,27.5822,27.7068,92700.0
2006-06-23 12:30:00,51.14,51.22,50.88,50.9,135500.0,27.7122,27.7556,27.5713,27.5822,135500.0
2006-06-23 13:00:00,50.9,50.98,50.9,50.92,58400.0,27.5822,27.6255,27.5822,27.593,58400.0
2006-06-23 13:30:00,50.93,51.1,50.77,50.81,132400.0,27.5984,27.6905,27.5117,27.5334,132400.0
2006-06-23 14:00:00,50.81,50.91,50.78,50.87,114200.0,27.5334,27.5876,27.5171,27.5659,114200.0
2006-06-23 14:30:00,50.87,50.95,50.8,50.81,128000.0,27.5659,27.6092,27.528,27.5334,128000.0
2006-06-23 15:00:00,50.79,50.88,50.7,50.86,198000.0,27.5225,27.5713,27.4738,27.5605,198000.0
2006-06-23 15:30:00,50.84,51.12,50.7,50.76,401200.0,27.5496,27.7014,27.4738,27.5063,401200.0
2006-06-26 09:30:00,51.0,51.1,50.83,51.07,137300.0,27.6363,27.6905,27.5442,27.6743,137300.0
2006-06-26 10:00:00,51.05,51.28,51.0,51.28,106300.0,27.6634,27.7881,27.6363,27.7881,106300.0
2006-06-26 10:30:00,51.25,51.4,51.21,51.39,51600.0,27.7718,27.8531,27.7501,27.8477,51600.0
2006-06-26 11:00:00,51.38,51.47,51.33,51.38,86900.0,27.8423,27.891,27.8152,27.8423,86900.0
2006-06-26 11:30:00,51.36,51.41,51.33,51.37,41600.0,27.8314,27.8585,27.8152,27.8368,41600.0
2006-06-26 12:00:00,51.38,51.39,51.26,51.33,31100.0,27.8423,27.8477,27.7772,27.8152,31100.0
2006-06-26 12:30:00,51.31,51.45,51.27,51.42,35900.0,27.8043,27.8802,27.7827,27.8639,35900.0
2006-06-26 13:00:00,51.43,51.6,51.43,51.54,96000.0,27.8694,27.9615,27.8694,27.929,96000.0
2006-06-26 13:30:00,51.55,51.59,51.52,51.57,46800.0,27.9344,27.9561,27.9181,27.9452,46800.0
2006-06-26 14:00:00,51.57,51.57,51.48,51.48,43200.0,27.9452,27.9452,27.8964,27.8964,43200.0
2006-06-26 14:30:00,51.48,51.59,51.44,51.56,72100.0,27.8964,27.9561,27.8748,27.9398,72100.0
2006-06-26 15:00:00,51.57,51.57,51.42,51.47,87300.0,27.9452,27.9452,27.8639,27.891,87300.0
2006-06-26 15:30:00,51.47,51.53,51.43,51.47,133400.0,27.891,27.9235,27.8694,27.891,133400.0
2006-06-27 09:30:00,51.55,52.13,51.55,52.08,151500.0,27.9344,28.2487,27.9344,28.2216,151500.0
2006-06-27 10:00:00,52.06,52.11,51.86,51.98,114500.0,28.2107,28.2378,28.1024,28.1674,114500.0
2006-06-27 10:30:00,51.98,52.02,51.75,51.77,99900.0,28.1674,28.1891,28.0428,28.0536,99900.0
2006-06-27 11:00:00,51.77,51.85,51.66,51.74,43600.0,28.0536,28.0969,27.994,28.0373,43600.0
2006-06-27 11:30:00,51.74,51.76,51.51,51.52,77700.0,28.0373,28.0482,27.9127,27.9181,77700.0
2006-06-27 12:00:00,51.52,51.54,51.34,51.4,93500.0,27.9181,27.929,27.8206,27.8531,93500.0
2006-06-27 12:30:00,51.37,51.46,51.31,51.43,43300.0,27.8368,27.8856,27.8043,27.8694,43300.0
2006-06-27 13:00:00,51.42,51.47,51.29,51.33,40000.0,27.8639,27.891,27.7935,27.8152,40000.0
2006-06-27 13:30:00,51.32,51.35,51.18,51.22,38500.0,27.8097,27.826,27.7339,27.7556,38500.0
2006-06-27 14:00:00,51.21,51.29,51.09,51.14,56700.0,27.7501,27.7935,27.6851,27.7122,56700.0
2006-06-27 14:30:00,51.12,51.18,50.94,51.0,84000.0,27.7014,27.7339,27.6038,27.6363,84000.0
2006-06-27 15:00:00,50.99,51.06,50.9,51.0,109600.0,27.6309,27.6689,27.5822,27.6363,109600.0
2006-06-27 15:30:00,51.0,51.0,50.72,50.78,171100.0,27.6363,27.6363,27.4846,27.5171,171100.0
2006-06-28 09:30:00,51.05,51.4,50.98,51.3,110100.0,27.6634,27.8531,27.6255,27.7989,110100.0
2006-06-28 10:00:00,51.29,51.54,51.26,51.49,81800.0,27.7935,27.929,27.7772,27.9019,81800.0
2006-06-28 10:30:00,51.49,51.52,51.35,51.38,74600.0,27.9019,27.9181,27.826,27.8423,74600.0
2006-06-28 11:00:00,51.38,51.38,51.25,51.29,84800.0,27.8423,27.8423,27.7718,27.7935,84800.0
2006-06-28 11:30:00,51.28,51.28,51.1,51.16,82000.0,27.7881,27.7881,27.6905,27.723,82000.0
2006-06-28 12:00:00,51.18,51.31,51.16,51.26,107800.0,27.7339,27.8043,27.723,27.7772,107800.0
2006-06-28 12:30:00,51.25,51.26,51.15,51.25,38200.0,27.7718,27.7772,27.7176,27.7718,38200.0
2006-06-28 13:00:00,51.24,51.28,51.17,51.22,27400.0,27.7664,27.7881,27.7285,27.7556,27400.0
2006-06-28 13:30:00,51.23,51.26,51.16,51.21,29400.0,27.761,27.7772,27.723,27.7501,29400.0
2006-06-28 14:00:00,51.22,51.38,51.19,51.38,80800.0,27.7556,27.8423,27.7393,27.8423,80800.0
2006-06-28 14:30:00,51.39,51.5,51.38,51.45,82700.0,27.8477,27.9073,27.8423,27.8802,82700.0
2006-06-28 15:00:00,51.45,51.49,51.36,51.4,67700.0,27.8802,27.9019,27.8314,27.8531,67700.0
2006-06-28 15:30:00,51.4,51.49,51.39,51.47,106200.0,27.8531,27.9019,27.8477,27.891,106200.0
2006-06-29 09:30:00,51.95,51.98,51.81,51.98,116300.0,28.1511,28.1674,28.0753,28.1674,116300.0
2006-06-29 10:00:00,51.92,51.99,51.8,51.85,43000.0,28.1349,28.1728,28.0699,28.0969,43000.0
2006-06-29 10:30:00,51.85,52.0,51.85,51.93,33600.0,28.0969,28.1782,28.0969,28.1403,33600.0
2006-06-29 11:00:00,51.93,51.93,51.8,51.86,53800.0,28.1403,28.1403,28.0699,28.1024,53800.0
2006-06-29 11:30:00,51.88,51.93,51.79,51.91,48100.0,28.1132,28.1403,28.0644,28.1295,48100.0
2006-06-29 12:00:00,51.9,52.03,51.89,52.0,44200.0,28.124,28.1945,28.1186,28.1782,44200.0
2006-06-29 12:30:00,52.01,52.01,51.85,51.86,34600.0,28.1837,28.1837,28.0969,28.1024,34600.0
2006-06-29 13:00:00,51.86,51.96,51.82,51.84,34400.0,28.1024,28.1566,28.0807,28.0915,34400.0
2006-06-29 13:30:00,51.86,51.87,51.78,51.84,38900.0,28.1024,28.1078,28.059,28.0915,38900.0
2006-06-29 14:00:00,51.84,52.35,51.75,52.25,104800.0,28.0915,28.3679,28.0428,28.3137,104800.0
2006-06-29 14:30:00,52.24,52.5,52.18,52.35,142600.0,28.3083,28.4492,28.2758,28.3679,142600.0
2006-06-29 15:00:00,52.35,52.38,52.11,52.21,85800.0,28.3679,28.3841,28.2378,28.292,85800.0
2006-06-29 15:30:00,52.2,52.31,52.13,52.3,158000.0,28.2866,28.3462,28.2487,28.3408,158000.0
2006-06-30 09:30:00,52.51,52.52,52.35,52.46,86100.0,28.4546,28.46,28.3679,28.4275,86100.0
2006-06-30 10:00:00,52.48,52.48,52.01,52.13,51400.0,28.4383,28.4383,28.1837,28.2487,51400.0
2006-06-30 10:30:00,52.14,52.16,52.05,52.11,24800.0,28.2541,28.2649,28.2053,28.2378,24800.0
2006-06-30 11:00:00,52.14,52.28,52.1,52.25,106700.0,28.2541,28.33,28.2324,28.3137,106700.0
2006-06-30 11:30:00,52.22,52.31,52.2,52.29,35300.0,28.2974,28.3462,28.2866,28.3354,35300.0
2006-06-30 12:00:00,52.31,52.38,52.25,52.38,36500.0,28.3462,28.3841,28.3137,28.3841,36500.0
2006-06-30 12:30:00,52.36,52.43,52.29,52.31,38200.0,28.3733,28.4112,28.3354,28.3462,38200.0
2006-06-30 13:00:00,52.32,52.38,52.28,52.28,35800.0,28.3516,28.3841,28.33,28.33,35800.0
2006-06-30 13:30:00,52.27,52.35,52.27,52.31,31500.0,28.3245,28.3679,28.3245,28.3462,31500.0
2006-06-30 14:00:00,52.3,52.35,52.24,52.27,32000.0,28.3408,28.3679,28.3083,28.3245,32000.0
2006-06-30 14:30:00,52.27,52.38,52.25,52.3,70200.0,28.3245,28.3841,28.3137,28.3408,70200.0
2006-06-30 15:00:00,52.3,52.3,52.04,52.1,105400.0,28.3408,28.3408,28.1999,28.2324,105400.0
2006-06-30 15:30:00,52.1,52.12,51.94,52.02,93200.0,28.2324,28.2433,28.1457,28.1891,93200.0
2006-07-03 09:30:00,52.35,52.39,52.09,52.25,78100.0,28.3679,28.3896,28.227,28.3137,78100.0
2006-07-03 10:00:00,52.26,52.39,52.18,52.29,64800.0,28.3191,28.3896,28.2758,28.3354,64800.0
2006-07-03 10:30:00,52.29,52.4,52.23,52.37,39600.0,28.3354,28.395,28.3029,28.3787,39600.0
2006-07-03 11:00:00,52.37,52.52,52.35,52.49,33600.0,28.3787,28.46,28.3679,28.4438,33600.0
2006-07-03 11:30:00,52.5,52.7,52.5,52.67,40400.0,28.4492,28.5576,28.4492,28.5413,40400.0
2006-07-03 12:00:00,52.65,52.82,52.65,52.73,46000.0,28.5305,28.6226,28.5305,28.5738,46000.0
2006-07-03 12:30:00,52.77,52.77,52.56,52.56,62000.0,28.5955,28.5955,28.4817,28.4817,62000.0
2006-07-03 13:00:00,52.56,52.56,52.56,52.56,2400.0,28.4817,28.4817,28.4817,28.4817,2400.0
2006-07-03 13:30:00,52.56,52.56,52.56,52.56,0.0,28.4817,28.4817,28.4817,28.4817,0.0
2006-07-03 14:00:00,52.56,52.56,52.56,52.56,0.0,28.4817,28.4817,28.4817,28.4817,0.0
2006-07-03 14:30:00,52.56,52.56,52.56,52.56,0.0,28.4817,28.4817,28.4817,28.4817,0.0
2006-07-03 15:00:00,52.56,52.56,52.56,52.56,0.0,28.4817,28.4817,28.4817,28.4817,0.0
2006-07-03 15:30:00,52.56,52.56,52.56,52.56,0.0,28.4817,28.4817,28.4817,28.4817,0.0
2006-07-05 09:30:00,52.57,52.84,52.31,52.72,209700.0,28.4871,28.6334,28.3462,28.5684,209700.0
2006-07-05 10:00:00,52.7,54.11,52.66,54.11,322400.0,28.5576,29.3216,28.5359,29.3216,322400.0
2006-07-05 10:30:00,54.12,54.17,53.24,53.31,260300.0,29.327,29.3541,28.8502,28.8881,260300.0
2006-07-05 11:00:00,53.27,53.48,53.27,53.37,142600.0,28.8664,28.9802,28.8664,28.9206,142600.0
2006-07-05 11:30:00,53.38,53.46,53.33,53.44,92600.0,28.926,28.9694,28.8989,28.9586,92600.0
2006-07-05 12:00:00,53.44,53.44,53.26,53.27,70400.0,28.9586,28.9586,28.861,28.8664,70400.0
2006-07-05 12:30:00,53.26,53.27,53.01,53.02,63200.0,28.861,28.8664,28.7255,28.731,63200.0
2006-07-05 13:00:00,53.01,53.09,52.96,53.07,84300.0,28.7255,28.7689,28.6984,28.7581,84300.0
2006-07-05 13:30:00,53.07,53.12,52.73,52.77,70800.0,28.7581,28.7851,28.5738,28.5955,70800.0
2006-07-05 14:00:00,52.74,52.76,52.57,52.58,67400.0,28.5792,28.5901,28.4871,28.4925,67400.0
2006-07-05 14:30:00,52.59,52.84,52.58,52.75,73700.0,28.4979,28.6334,28.4925,28.5846,73700.0
2006-07-05 15:00:00,52.74,52.74,52.48,52.57,120100.0,28.5792,28.5792,28.4383,28.4871,120100.0
2006-07-05 15:30:00,52.57,52.71,52.5,52.68,173000.0,28.4871,28.563,28.4492,28.5467,173000.0
2006-07-06 09:30:00,52.64,53.15,52.64,53.14,72100.0,28.525,28.8014,28.525,28.796,72100.0
2006-07-06 10:00:00,53.12,53.3,53.02,53.15,97300.0,28.7851,28.8827,28.731,28.8014,97300.0
2006-07-06 10:30:00,53.16,53.29,53.14,53.15,61000.0,28.8068,28.8773,28.796,28.8014,61000.0
2006-07-06 11:00:00,53.17,53.26,53.13,53.21,67700.0,28.8122,28.861,28.7906,28.8339,67700.0
2006-07-06 11:30:00,53.25,53.3,53.19,53.27,44700.0,28.8556,28.8827,28.8231,28.8664,44700.0
2006-07-06 12:00:00,53.27,53.27,53.0,53.04,47900.0,28.8664,28.8664,28.7201,28.7418,47900.0
2006-07-06 12:30:00,53.03,53.17,53.03,53.09,50000.0,28.7364,28.8122,28.7364,28.7689,50000.0
2006-07-06 13:00:00,53.09,53.22,53.08,53.12,32500.0,28.7689,28.8393,28.7635,28.7851,32500.0
2006-07-06 13:30:00,53.13,53.22,53.11,53.13,32700.0,28.7906,28.8393,28.7797,28.7906,32700.0
2006-07-06 14:00:00,53.12,53.13,53.05,53.05,36500.0,28.7851,28.7906,28.7472,28.7472,36500.0
2006-07-06 14:30:00,53.05,53.05,52.95,52.96,54300.0,28.7472,28.7472,28.693,28.6984,54300.0
2006-07-06 15:00:00,52.96,53.06,52.93,52.93,103100.0,28.6984,28.7526,28.6822,28.6822,103100.0
2006-07-06 15:30:00,52.92,53.04,52.91,53.04,155500.0,28.6768,28.7418,28.6714,28.7418,155500.0
2006-07-07 09:30:00,53.19,53.62,53.13,53.55,133000.0,28.8231,29.0561,28.7906,29.0182,133000.0
2006-07-07 10:00:00,53.56,53.84,53.49,53.82,83300.0,29.0236,29.1753,28.9856,29.1645,83300.0
2006-07-07 10:30:00,53.82,53.82,53.57,53.61,50500.0,29.1645,29.1645,29.029,29.0507,50500.0
2006-07-07 11:00:00,53.59,53.71,53.5,53.67,58500.0,29.0398,29.1049,28.9911,29.0832,58500.0
2006-07-07 11:30:00,53.67,53.92,53.62,53.85,55600.0,29.0832,29.2187,29.0561,29.1807,55600.0
2006-07-07 12:00:00,53.85,53.93,53.82,53.88,36700.0,29.1807,29.2241,29.1645,29.197,36700.0
2006-07-07 12:30:00,53.88,53.89,53.78,53.79,48200.0,29.197,29.2024,29.1428,29.1482,48200.0
2006-07-07 13:00:00,53.79,53.85,53.59,53.67,35500.0,29.1482,29.1807,29.0398,29.0832,35500.0
2006-07-07 13:30:00,53.65,53.69,53.57,53.57,25400.0,29.0723,29.094,29.029,29.029,25400.0
2006-07-07 14:00:00,53.57,53.66,53.56,53.58,36300.0,29.029,29.0778,29.0236,29.0344,36300.0
2006-07-07 14:30:00,53.58,53.6,53.33,53.36,87000.0,29.0344,29.0453,28.8989,28.9152,87000.0
2006-07-07 15:00:00,53.34,53.35,53.15,53.16,95100.0,28.9044,28.9098,28.8014,28.8068,95100.0
2006-07-07 15:30:00,53.16,53.27,53.12,53.19,112700.0,28.8068,28.8664,28.7851,28.8231,112700.0
2006-07-10 09:30:00,53.24,53.45,53.19,53.27,102600.0,28.8502,28.964,28.8231,28.8664,102600.0
2006-07-10 10:00:00,53.28,53.32,53.1,53.2,79400.0,28.8718,28.8935,28.7743,28.8285,79400.0
2006-07-10 10:30:00,53.2,53.23,53.13,53.21,44100.0,28.8285,28.8448,28.7906,28.8339,44100.0
2006-07-10 11:00:00,53.2,53.23,53.11,53.17,41700.0,28.8285,28.8448,28.7797,28.8122,41700.0
2006-07-10 11:30:00,53.17,53.21,53.16,53.21,28100.0,28.8122,28.8339,28.8068,28.8339,28100.0
2006-07-10 12:00:00,53.2,53.22,53.11,53.15,64700.0,28.8285,28.8393,28.7797,28.8014,64700.0
2006-07-10 12:30:00,53.14,53.14,53.03,53.04,36100.0,28.796,28.796,28.7364,28.7418,36100.0
2006-07-10 13:00:00,53.03,53.14,52.93,53.13,67700.0,28.7364,28.796,28.6822,28.7906,67700.0
2006-07-10 13:30:00,53.14,53.14,53.02,53.08,32300.0,28.796,28.796,28.731,28.7635,32300.0
2006-07-10 14:00:00,53.08,53.11,52.94,52.99,60000.0,28.7635,28.7797,28.6876,28.7147,60000.0
2006-07-10 14:30:00,52.99,52.99,52.89,52.94,31100.0,28.7147,28.7147,28.6605,28.6876,31100.0
2006-07-10 15:00:00,52.95,53.06,52.92,53.02,99800.0,28.693,28.7526,28.6768,28.731,99800.0
2006-07-10 15:30:00,53.03,53.05,52.95,52.96,106700.0,28.7364,28.7472,28.693,28.6984,106700.0
2006-07-11 09:30:00,52.85,52.88,52.43,52.51,130600.0,28.6388,28.6551,28.4112,28.4546,130600.0
2006-07-11 10:00:00,52.54,52.68,52.0,52.51,157800.0,28.4709,28.5467,28.1782,28.4546,157800.0
2006-07-11 10:30:00,52.51,52.55,52.25,52.3,79600.0,28.4546,28.4763,28.3137,28.3408,79600.0
2006-07-11 11:00:00,52.29,52.3,52.14,52.23,68800.0,28.3354,28.3408,28.2541,28.3029,68800.0
2006-07-11 11:30:00,52.25,52.33,52.1,52.31,54200.0,28.3137,28.3571,28.2324,28.3462,54200.0
2006-07-11 12:00:00,52.3,52.47,52.3,52.41,36300.0,28.3408,28.4329,28.3408,28.4004,36300.0
2006-07-11 12:30:00,52.42,52.44,52.33,52.36,38500.0,28.4058,28.4167,28.3571,28.3733,38500.0
2006-07-11 13:00:00,52.36,52.41,52.35,52.38,43400.0,28.3733,28.4004,28.3679,28.3841,43400.0
2006-07-11 13:30:00,52.37,52.45,52.35,52.38,39600.0,28.3787,28.4221,28.3679,28.3841,39600.0
2006-07-11 14:00:00,52.39,52.49,52.37,52.44,61800.0,28.3896,28.4438,28.3787,28.4167,61800.0
2006-07-11 14:30:00,52.43,52.56,52.33,52.52,59500.0,28.4112,28.4817,28.3571,28.46,59500.0
2006-07-11 15:00:00,52.52,52.66,52.34,52.62,93700.0,28.46,28.5359,28.3625,28.5142,93700.0
2006-07-11 15:30:00,52.62,52.89,52.62,52.77,117000.0,28.5142,28.6605,28.5142,28.5955,117000.0
2006-07-12 09:30:00,52.8,52.88,52.7,52.85,295700.0,28.6117,28.6551,28.5576,28.6388,295700.0
2006-07-12 10:00:00,52.84,53.13,52.83,53.04,54600.0,28.6334,28.7906,28.628,28.7418,54600.0
2006-07-12 10:30:00,53.01,53.01,52.87,52.89,92500.0,28.7255,28.7255,28.6497,28.6605,92500.0
2006-07-12 11:00:00,52.89,52.97,52.85,52.88,59100.0,28.6605,28.7039,28.6388,28.6551,59100.0
2006-07-12 11:30:00,52.88,53.01,52.85,53.0,108200.0,28.6551,28.7255,28.6388,28.7201,108200.0
2006-07-12 12:00:00,53.0,53.04,52.95,52.96,48000.0,28.7201,28.7418,28.693,28.6984,48000.0
2006-07-12 12:30:00,52.95,53.0,52.8,52.81,45400.0,28.693,28.7201,28.6117,28.6172,45400.0
2006-07-12 13:00:00,52.81,52.84,52.76,52.8,55200.0,28.6172,28.6334,28.5901,28.6117,55200.0
2006-07-12 13:30:00,52.8,52.83,52.8,52.81,58700.0,28.6117,28.628,28.6117,28.6172,58700.0
2006-07-12 14:00:00,52.8,52.85,52.8,52.8,64900.0,28.6117,28.6388,28.6117,28.6117,64900.0
2006-07-12 14:30:00,52.81,52.85,52.8,52.8,94900.0,28.6172,28.6388,28.6117,28.6117,94900.0
2006-07-12 15:00:00,52.81,52.87,52.8,52.82,65400.0,28.6172,28.6497,28.6117,28.6226,65400.0
2006-07-12 15:30:00,52.83,52.9,52.8,52.8,157500.0,28.628,28.6659,28.6117,28.6117,157500.0
2006-07-13 09:30:00,52.65,52.65,52.28,52.3,116600.0,28.5305,28.5305,28.33,28.3408,116600.0
2006-07-13 10:00:00,52.3,52.33,52.0,52.1,354900.0,28.3408,28.3571,28.1782,28.2324,354900.0
2006-07-13 10:30:00,52.1,52.21,51.92,51.92,139800.0,28.2324,28.292,28.1349,28.1349,139800.0
2006-07-13 11:00:00,51.92,52.13,51.82,52.09,85800.0,28.1349,28.2487,28.0807,28.227,85800.0
2006-07-13 11:30:00,52.09,52.13,51.87,52.05,87800.0,28.227,28.2487,28.1078,28.2053,87800.0
2006-07-13 12:00:00,52.06,52.17,52.0,52.1,53800.0,28.2107,28.2704,28.1782,28.2324,53800.0
2006-07-13 12:30:00,52.1,52.15,52.04,52.08,48400.0,28.2324,28.2595,28.1999,28.2216,48400.0
2006-07-13 13:00:00,52.08,52.15,51.95,51.98,83800.0,28.2216,28.2595,28.1511,28.1674,83800.0
2006-07-13 13:30:00,51.97,52.05,51.93,51.95,30600.0,28.162,28.2053,28.1403,28.1511,30600.0
2006-07-13 14:00:00,51.95,52.0,51.92,51.92,37200.0,28.1511,28.1782,28.1349,28.1349,37200.0
2006-07-13 14:30:00,51.92,51.92,51.78,51.86,47100.0,28.1349,28.1349,28.059,28.1024,47100.0
2006-07-13 15:00:00,51.86,51.9,51.8,51.84,86700.0,28.1024,28.124,28.0699,28.0915,86700.0
2006-07-13 15:30:00,51.86,51.94,51.71,51.83,79800.0,28.1024,28.1457,28.0211,28.0861,79800.0
2006-07-14 09:30:00,51.86,52.07,51.85,51.95,82100.0,28.1024,28.2162,28.0969,28.1511,82100.0
2006-07-14 10:00:00,51.93,52.14,51.9,52.0,46800.0,28.1403,28.2541,28.124,28.1782,46800.0
2006-07-14 10:30:00,52.0,52.05,51.86,51.89,71100.0,28.1782,28.2053,28.1024,28.1186,71100.0
2006-07-14 11:00:00,51.89,51.9,51.75,51.77,49600.0,28.1186,28.124,28.0428,28.0536,49600.0
2006-07-14 11:30:00,51.8,51.86,51.7,51.83,53900.0,28.0699,28.1024,28.0157,28.0861,53900.0
2006-07-14 12:00:00,51.84,51.87,51.72,51.79,30200.0,28.0915,28.1078,28.0265,28.0644,30200.0
2006-07-14 12:30:00,51.81,52.04,51.79,51.95,40100.0,28.0753,28.1999,28.0644,28.1511,40100.0
2006-07-14 13:00:00,51.94,52.06,51.85,52.02,31000.0,28.1457,28.2107,28.0969,28.1891,31000.0
2006-07-14 13:30:00,52.04,52.13,51.96,52.03,49800.0,28.1999,28.2487,28.1566,28.1945,49800.0
2006-07-14 14:00:00,52.02,52.1,51.92,51.92,37300.0,28.1891,28.2324,28.1349,28.1349,37300.0
2006-07-14 14:30:00,51.92,52.11,51.87,52.08,43800.0,28.1349,28.2378,28.1078,28.2216,43800.0
2006-07-14 15:00:00,52.09,52.21,51.98,52.02,73300.0,28.227,28.292,28.1674,28.1891,73300.0
2006-07-14 15:30:00,52.0,52.27,51.99,52.1,69900.0,28.1782,28.3245,28.1728,28.2324,69900.0
2006-07-17 09:30:00,51.99,52.02,51.8,51.91,105100.0,28.1728,28.1891,28.0699,28.1295,105100.0
2006-07-17 10:00:00,51.91,51.99,51.62,51.68,95600.0,28.1295,28.1728,27.9723,28.0048,95600.0
2006-07-17 10:30:00,51.64,51.7,51.45,51.7,69000.0,27.9832,28.0157,27.8802,28.0157,69000.0
2006-07-17 11:00:00,51.74,51.95,51.63,51.74,67100.0,28.0373,28.1511,27.9777,28.0373,67100.0
2006-07-17 11:30:00,51.74,51.77,51.59,51.64,100700.0,28.0373,28.0536,27.9561,27.9832,100700.0
2006-07-17 12:00:00,51.65,51.75,51.55,51.65,55200.0,27.9886,28.0428,27.9344,27.9886,55200.0
2006-07-17 12:30:00,51.67,51.86,51.67,51.83,47800.0,27.9994,28.1024,27.9994,28.0861,47800.0
2006-07-17 13:00:00,51.81,52.13,51.73,52.11,63000.0,28.0753,28.2487,28.0319,28.2378,63000.0
2006-07-17 13:30:00,52.12,52.14,52.02,52.14,51800.0,28.2433,28.2541,28.1891,28.2541,51800.0
2006-07-17 14:00:00,52.11,52.2,52.08,52.18,77700.0,28.2378,28.2866,28.2216,28.2758,77700.0
2006-07-17 14:30:00,52.15,52.21,52.05,52.12,70600.0,28.2595,28.292,28.2053,28.2433,70600.0
2006-07-17 15:00:00,52.12,52.12,51.94,51.94,77800.0,28.2433,28.2433,28.1457,28.1457,77800.0
2006-07-17 15:30:00,51.93,52.08,51.89,52.05,142500.0,28.1403,28.2216,28.1186,28.2053,142500.0
2006-07-18 09:30:00,52.2,52.37,52.0,52.1,118500.0,28.2866,28.3787,28.1782,28.2324,118500.0
2006-07-18 10:00:00,52.07,52.1,52.02,52.03,80400.0,28.2162,28.2324,28.1891,28.1945,80400.0
2006-07-18 10:30:00,52.03,52.07,51.76,51.76,60000.0,28.1945,28.2162,28.0482,28.0482,60000.0
2006-07-18 11:00:00,51.76,51.85,51.75,51.8,90900.0,28.0482,28.0969,28.0428,28.0699,90900.0
2006-07-18 11:30:00,51.82,51.9,51.8,51.88,57800.0,28.0807,28.124,28.0699,28.1132,57800.0
2006-07-18 12:00:00,51.88,51.9,51.71,51.83,89200.0,28.1132,28.124,28.0211,28.0861,89200.0
2006-07-18 12:30:00,51.82,51.85,51.65,51.7,87200.0,28.0807,28.0969,27.9886,28.0157,87200.0
2006-07-18 13:00:00,51.7,51.75,51.58,51.7,84500.0,28.0157,28.0428,27.9506,28.0157,84500.0
2006-07-18 13:30:00,51.7,51.75,51.58,51.67,83500.0,28.0157,28.0428,27.9506,27.9994,83500.0
2006-07-18 14:00:00,51.68,51.94,51.58,51.91,114200.0,28.0048,28.1457,27.9506,28.1295,114200.0
2006-07-18 14:30:00,51.9,52.07,51.82,51.91,123800.0,28.124,28.2162,28.0807,28.1295,123800.0
2006-07-18 15:00:00,51.9,51.91,51.69,51.82,126400.0,28.124,28.1295,28.0102,28.0807,126400.0
2006-07-18 15:30:00,51.82,51.95,51.73,51.87,210100.0,28.0807,28.1511,28.0319,28.1078,210100.0
2006-07-19 09:30:00,52.27,52.55,52.17,52.21,112000.0,28.3245,28.4763,28.2704,28.292,112000.0
2006-07-19 10:00:00,52.21,52.5,52.21,52.38,178800.0,28.292,28.4492,28.292,28.3841,178800.0
2006-07-19 10:30:00,52.38,52.59,52.31,52.52,238500.0,28.3841,28.4979,28.3462,28.46,238500.0
2006-07-19 11:00:00,52.52,52.58,52.42,52.54,86200.0,28.46,28.4925,28.4058,28.4709,86200.0
2006-07-19 11:30:00,52.55,52.6,52.4,52.45,85500.0,28.4763,28.5034,28.395,28.4221,85500.0
2006-07-19 12:00:00,52.5,52.53,52.34,52.52,127600.0,28.4492,28.4654,28.3625,28.46,127600.0
2006-07-19 12:30:00,52.52,52.6,52.49,52.54,43700.0,28.46,28.5034,28.4438,28.4709,43700.0
2006-07-19 13:00:00,52.54,52.83,52.44,52.79,124400.0,28.4709,28.628,28.4167,28.6063,124400.0
2006-07-19 13:30:00,52.79,52.96,52.78,52.95,104200.0,28.6063,28.6984,28.6009,28.693,104200.0
2006-07-19 14:00:00,52.95,53.07,52.9,53.0,77500.0,28.693,28.7581,28.6659,28.7201,77500.0
2006-07-19 14:30:00,53.01,53.45,53.01,53.21,138900.0,28.7255,28.964,28.7255,28.8339,138900.0
2006-07-19 15:00:00,53.22,53.27,53.05,53.19,109000.0,28.8393,28.8664,28.7472,28.8231,109000.0
2006-07-19 15:30:00,53.19,53.31,53.1,53.17,173700.0,28.8231,28.8881,28.7743,28.8122,173700.0
2006-07-20 09:30:00,54.83,55.0,54.35,54.84,309400.0,29.7118,29.8039,29.4517,29.7172,309400.0
2006-07-20 10:00:00,54.89,55.06,54.64,54.76,319100.0,29.7443,29.8364,29.6088,29.6738,319100.0
2006-07-20 10:30:00,54.76,55.64,54.75,55.47,418300.0,29.6738,30.1507,29.6684,30.0586,418300.0
2006-07-20 11:00:00,55.42,55.5,55.07,55.24,183800.0,30.0315,30.0748,29.8418,29.934,183800.0
2006-07-20 11:30:00,55.24,55.46,55.17,55.46,142200.0,29.934,30.0532,29.896,30.0532,142200.0
2006-07-20 12:00:00,55.46,55.61,55.26,55.51,129700.0,30.0532,30.1345,29.9448,30.0803,129700.0
2006-07-20 12:30:00,55.48,55.84,55.41,55.76,125800.0,30.064,30.2591,30.0261,30.2157,125800.0
2006-07-20 13:00:00,55.76,55.96,55.58,55.96,143200.0,30.2157,30.3241,30.1182,30.3241,143200.0
2006-07-20 13:30:00,55.96,56.16,55.63,55.71,211700.0,30.3241,30.4325,30.1453,30.1886,211700.0
2006-07-20 14:00:00,55.71,55.87,55.63,55.83,321900.0,30.1886,30.2753,30.1453,30.2537,321900.0
2006-07-20 14:30:00,55.83,56.04,55.82,55.85,173000.0,30.2537,30.3675,30.2482,30.2645,173000.0
2006-07-20 15:00:00,55.88,55.97,55.72,55.85,192500.0,30.2808,30.3295,30.1941,30.2645,192500.0
2006-07-20 15:30:00,55.85,55.87,55.47,55.67,300900.0,30.2645,30.2753,30.0586,30.167,300900.0
2006-07-21 09:30:00,55.66,55.74,55.46,55.74,247000.0,30.1615,30.2049,30.0532,30.2049,247000.0
2006-07-21 10:00:00,55.75,55.75,55.13,55.27,205400.0,30.2103,30.2103,29.8743,29.9502,205400.0
2006-07-21 10:30:00,55.27,55.41,55.11,55.29,129900.0,29.9502,30.0261,29.8635,29.961,129900.0
2006-07-21 11:00:00,55.29,55.32,55.16,55.16,68800.0,29.961,29.9773,29.8906,29.8906,68800.0
2006-07-21 11:30:00,55.17,55.2,55.0,55.0,92800.0,29.896,29.9123,29.8039,29.8039,92800.0
2006-07-21 12:00:00,55.0,55.0,54.76,54.87,99600.0,29.8039,29.8039,29.6738,29.7335,99600.0
2006-07-21 12:30:00,54.88,54.97,54.68,54.76,115900.0,29.7389,29.7876,29.6305,29.6738,115900.0
2006-07-21 13:00:00,54.76,54.97,54.65,54.93,80400.0,29.6738,29.7876,29.6142,29.766,80400.0
2006-07-21 13:30:00,54.93,55.1,54.89,54.92,87500.0,29.766,29.8581,29.7443,29.7605,87500.0
2006-07-21 14:00:00,54.92,55.05,54.87,55.05,71900.0,29.7605,29.831,29.7335,29.831,71900.0
2006-07-21 14:30:00,55.04,55.04,54.88,54.97,83900.0,29.8256,29.8256,29.7389,29.7876,83900.0
2006-07-21 15:00:00,54.93,55.0,54.87,54.99,96400.0,29.766,29.8039,29.7335,29.7985,96400.0
2006-07-21 15:30:00,54.99,55.13,54.95,55.11,164200.0,29.7985,29.8743,29.7768,29.8635,164200.0
2006-07-24 09:30:00,55.35,55.51,55.18,55.35,136600.0,29.9936,30.0803,29.9014,29.9936,136600.0
2006-07-24 10:00:00,55.32,55.48,55.23,55.46,123500.0,29.9773,30.064,29.9285,30.0532,123500.0
2006-07-24 10:30:00,55.45,55.56,55.31,55.48,68000.0,30.0477,30.1074,29.9719,30.064,68000.0
2006-07-24 11:00:00,55.49,55.63,55.47,55.6,91800.0,30.0694,30.1453,30.0586,30.129,91800.0
2006-07-24 11:30:00,55.59,55.59,55.44,55.47,55400.0,30.1236,30.1236,30.0423,30.0586,55400.0
2006-07-24 12:00:00,55.48,55.51,55.42,55.44,42000.0,30.064,30.0803,30.0315,30.0423,42000.0
2006-07-24 12:30:00,55.41,55.43,55.35,55.4,32300.0,30.0261,30.0369,29.9936,30.0207,32300.0
2006-07-24 13:00:00,55.39,55.43,55.3,55.33,59200.0,30.0152,30.0369,29.9665,29.9827,59200.0
2006-07-24 13:30:00,55.33,55.43,55.31,55.41,66800.0,29.9827,30.0369,29.9719,30.0261,66800.0
2006-07-24 14:00:00,55.4,55.4,55.31,55.33,75800.0,30.0207,30.0207,29.9719,29.9827,75800.0
2006-07-24 14:30:00,55.33,55.4,55.25,55.31,73600.0,29.9827,30.0207,29.9394,29.9719,73600.0
2006-07-24 15:00:00,55.31,55.44,55.28,55.43,129800.0,29.9719,30.0423,29.9556,30.0369,129800.0
2006-07-24 15:30:00,55.42,55.61,55.38,55.56,133500.0,30.0315,30.1345,30.0098,30.1074,133500.0
2006-07-25 09:30:00,55.88,56.18,55.8,56.15,156000.0,30.2808,30.4433,30.2374,30.4271,156000.0
2006-07-25 10:00:00,56.15,56.71,56.13,56.4,135100.0,30.4271,30.7305,30.4162,30.5625,135100.0
2006-07-25 10:30:00,56.39,56.39,56.02,56.35,198900.0,30.5571,30.5571,30.3566,30.5354,198900.0
2006-07-25 11:00:00,56.35,56.4,56.29,56.39,95800.0,30.5354,30.5625,30.5029,30.5571,95800.0
2006-07-25 11:30:00,56.38,56.57,56.37,56.42,103300.0,30.5517,30.6547,30.5463,30.5734,103300.0
2006-07-25 12:00:00,56.42,56.44,56.3,56.39,53300.0,30.5734,30.5842,30.5084,30.5571,53300.0
2006-07-25 12:30:00,56.39,56.58,56.32,56.55,130900.0,30.5571,30.6601,30.5192,30.6438,130900.0
2006-07-25 13:00:00,56.56,56.56,56.4,56.42,49400.0,30.6492,30.6492,30.5625,30.5734,49400.0
2006-07-25 13:30:00,56.41,56.43,56.34,56.37,62100.0,30.568,30.5788,30.53,30.5463,62100.0
2006-07-25 14:00:00,56.37,56.57,56.36,56.56,107000.0,30.5463,30.6547,30.5409,30.6492,107000.0
2006-07-25 14:30:00,56.56,56.8,56.52,56.7,124300.0,30.6492,30.7793,30.6276,30.7251,124300.0
2006-07-25 15:00:00,56.71,56.9,56.7,56.75,266300.0,30.7305,30.8335,30.7251,30.7522,266300.0
2006-07-25 15:30:00,56.75,56.78,56.55,56.67,260000.0,30.7522,30.7685,30.6438,30.7089,260000.0
2006-07-26 09:30:00,56.54,56.65,56.51,56.63,115800.0,30.6384,30.698,30.6222,30.6872,115800.0
2006-07-26 10:00:00,56.62,56.63,56.46,56.49,103800.0,30.6818,30.6872,30.5951,30.6113,103800.0
2006-07-26 10:30:00,56.49,56.88,56.47,56.83,150600.0,30.6113,30.8227,30.6005,30.7956,150600.0
2006-07-26 11:00:00,56.85,56.99,56.77,56.87,111300.0,30.8064,30.8823,30.763,30.8172,111300.0
2006-07-26 11:30:00,56.87,57.08,56.85,57.0,141000.0,30.8172,30.931,30.8064,30.8877,141000.0
2006-07-26 12:00:00,57.02,57.28,57.02,57.27,112500.0,30.8985,31.0394,30.8985,31.034,112500.0
2006-07-26 12:30:00,57.27,57.5,57.2,57.45,140300.0,31.034,31.1586,30.9961,31.1315,140300.0
2006-07-26 13:00:00,57.43,57.45,57.29,57.36,70200.0,31.1207,31.1315,31.0448,31.0828,70200.0
2006-07-26 13:30:00,57.36,57.56,57.32,57.4,96600.0,31.0828,31.1911,31.0611,31.1044,96600.0
2006-07-26 14:00:00,57.4,57.56,57.31,57.55,197800.0,31.1044,31.1911,31.0557,31.1857,197800.0
2006-07-26 14:30:00,57.55,57.69,57.52,57.57,192400.0,31.1857,31.2616,31.1695,31.1966,192400.0
2006-07-26 15:00:00,57.56,57.56,57.25,57.4,158800.0,31.1911,31.1911,31.0231,31.1044,158800.0
2006-07-26 15:30:00,57.43,57.47,57.31,57.36,88400.0,31.1207,31.1424,31.0557,31.0828,88400.0
2006-07-27 09:30:00,57.74,57.89,57.5,57.74,108300.0,31.2887,31.37,31.1586,31.2887,108300.0
2006-07-27 10:00:00,57.74,57.83,57.6,57.72,146100.0,31.2887,31.3374,31.2128,31.2778,146100.0
2006-07-27 10:30:00,57.72,57.9,57.46,57.49,186300.0,31.2778,31.3754,31.1369,31.1532,186300.0
2006-07-27 11:00:00,57.49,57.62,57.45,57.57,73600.0,31.1532,31.2236,31.1315,31.1966,73600.0
2006-07-27 11:30:00,57.58,57.58,57.28,57.43,107800.0,31.202,31.202,31.0394,31.1207,107800.0
2006-07-27 12:00:00,57.43,57.69,57.41,57.64,57500.0,31.1207,31.2616,31.1099,31.2345,57500.0
2006-07-27 12:30:00,57.64,57.73,57.6,57.68,74700.0,31.2345,31.2833,31.2128,31.2562,74700.0
2006-07-27 13:00:00,57.66,57.75,57.61,57.75,123600.0,31.2453,31.2941,31.2182,31.2941,123600.0
2006-07-27 13:30:00,57.74,57.74,57.58,57.6,142100.0,31.2887,31.2887,31.202,31.2128,142100.0
2006-07-27 14:00:00,57.61,57.62,57.45,57.46,77600.0,31.2182,31.2236,31.1315,31.1369,77600.0
2006-07-27 14:30:00,57.45,57.5,57.45,57.49,99900.0,31.1315,31.1586,31.1315,31.1532,99900.0
2006-07-27 15:00:00,57.48,57.49,57.27,57.33,152400.0,31.1478,31.1532,31.034,31.0665,152400.0
2006-07-27 15:30:00,57.33,57.44,57.32,57.44,288500.0,31.0665,31.1261,31.0611,31.1261,288500.0
2006-07-28 09:30:00,57.69,58.17,57.66,58.02,116000.0,31.2616,31.5217,31.2453,31.4404,116000.0
2006-07-28 10:00:00,58.02,58.05,57.84,57.9,109300.0,31.4404,31.4567,31.3429,31.3754,109300.0
2006-07-28 10:30:00,57.9,58.15,57.84,58.15,119300.0,31.3754,31.5108,31.3429,31.5108,119300.0
2006-07-28 11:00:00,58.18,58.68,58.16,58.64,158900.0,31.5271,31.7981,31.5163,31.7764,158900.0
2006-07-28 11:30:00,58.64,58.67,58.53,58.59,143400.0,31.7764,31.7926,31.7168,31.7493,143400.0
2006-07-28 12:00:00,58.59,58.61,58.51,58.55,119700.0,31.7493,31.7601,31.7059,31.7276,119700.0
2006-07-28 12:30:00,58.56,58.64,58.51,58.59,175900.0,31.733,31.7764,31.7059,31.7493,175900.0
2006-07-28 13:00:00,58.57,58.59,58.47,58.56,154800.0,31.7384,31.7493,31.6843,31.733,154800.0
2006-07-28 13:30:00,58.55,58.6,58.37,58.43,51300.0,31.7276,31.7547,31.6301,31.6626,51300.0
2006-07-28 14:00:00,58.45,58.49,58.32,58.32,30900.0,31.6734,31.6951,31.603,31.603,30900.0
2006-07-28 14:30:00,58.32,58.43,58.27,58.37,72500.0,31.603,31.6626,31.5759,31.6301,72500.0
2006-07-28 15:00:00,58.37,58.49,58.26,58.36,93900.0,31.6301,31.6951,31.5705,31.6246,93900.0
2006-07-28 15:30:00,58.35,58.44,58.28,58.29,103900.0,31.6192,31.668,31.5813,31.5867,103900.0
2006-07-31 09:30:00,57.92,58.41,57.72,58.08,191100.0,31.3862,31.6517,31.2778,31.4729,191100.0
2006-07-31 10:00:00,58.08,58.1,57.86,57.97,125600.0,31.4729,31.4838,31.3537,31.4133,125600.0
2006-07-31 10:30:00,58.0,58.05,57.79,57.95,61900.0,31.4296,31.4567,31.3158,31.4025,61900.0
2006-07-31 11:00:00,57.95,58.02,57.76,57.84,124200.0,31.4025,31.4404,31.2995,31.3429,124200.0
2006-07-31 11:30:00,57.84,57.96,57.81,57.9,61100.0,31.3429,31.4079,31.3266,31.3754,61100.0
2006-07-31 12:00:00,57.89,58.0,57.85,57.87,163500.0,31.37,31.4296,31.3483,31.3591,163500.0
2006-07-31 12:30:00,57.87,57.95,57.8,57.9,98200.0,31.3591,31.4025,31.3212,31.3754,98200.0
2006-07-31 13:00:00,57.9,57.95,57.8,57.91,128200.0,31.3754,31.4025,31.3212,31.3808,128200.0
2006-07-31 13:30:00,57.91,57.99,57.88,57.9,41600.0,31.3808,31.4241,31.3645,31.3754,41600.0
2006-07-31 14:00:00,57.91,58.0,57.81,57.97,88600.0,31.3808,31.4296,31.3266,31.4133,88600.0
2006-07-31 14:30:00,57.96,57.98,57.86,57.98,58100.0,31.4079,31.4187,31.3537,31.4187,58100.0
2006-07-31 15:00:00,57.99,58.38,57.99,58.31,261200.0,31.4241,31.6355,31.4241,31.5976,261200.0
2006-07-31 15:30:00,58.32,58.57,58.31,58.53,284700.0,31.603,31.7384,31.5976,31.7168,284700.0
2006-08-01 09:30:00,58.07,58.6,57.97,58.44,227400.0,31.4675,31.7547,31.4133,31.668,227400.0
2006-08-01 10:00:00,58.43,58.44,58.04,58.12,236600.0,31.6626,31.668,31.4512,31.4946,236600.0
2006-08-01 10:30:00,58.14,58.33,58.1,58.22,84900.0,31.5054,31.6084,31.4838,31.5488,84900.0
2006-08-01 11:00:00,58.22,58.29,58.18,58.19,62700.0,31.5488,31.5867,31.5271,31.5325,62700.0
2006-08-01 11:30:00,58.18,58.23,58.14,58.19,73700.0,31.5271,31.5542,31.5054,31.5325,73700.0
2006-08-01 12:00:00,58.18,58.25,58.16,58.18,72100.0,31.5271,31.565,31.5163,31.5271,72100.0
2006-08-01 12:30:00,58.19,58.25,58.13,58.19,87800.0,31.5325,31.565,31.5,31.5325,87800.0
2006-08-01 13:00:00,58.18,58.22,58.1,58.15,66600.0,31.5271,31.5488,31.4838,31.5108,66600.0
2006-08-01 13:30:00,58.15,58.21,58.07,58.15,109900.0,31.5108,31.5434,31.4675,31.5108,109900.0
2006-08-01 14:00:00,58.18,58.22,58.14,58.19,94100.0,31.5271,31.5488,31.5054,31.5325,94100.0
2006-08-01 14:30:00,58.19,58.26,58.16,58.2,93800.0,31.5325,31.5705,31.5163,31.5379,93800.0
2006-08-01 15:00:00,58.2,58.23,58.12,58.18,86500.0,31.5379,31.5542,31.4946,31.5271,86500.0
2006-08-01 15:30:00,58.18,58.19,58.08,58.12,178400.0,31.5271,31.5325,31.4729,31.4946,178400.0
2006-08-02 09:30:00,57.97,58.08,57.77,57.9,122900.0,31.4133,31.4729,31.3049,31.3754,122900.0
2006-08-02 10:00:00,57.83,58.06,57.82,58.05,167300.0,31.3374,31.4621,31.332,31.4567,167300.0
2006-08-02 10:30:00,58.06,58.08,57.95,58.05,67900.0,31.4621,31.4729,31.4025,31.4567,67900.0
2006-08-02 11:00:00,58.04,58.23,57.96,58.16,70600.0,31.4512,31.5542,31.4079,31.5163,70600.0
2006-08-02 11:30:00,58.15,58.25,58.1,58.23,85600.0,31.5108,31.565,31.4838,31.5542,85600.0
2006-08-02 12:00:00,58.25,58.25,58.16,58.18,79000.0,31.565,31.565,31.5163,31.5271,79000.0
2006-08-02 12:30:00,58.18,58.27,58.13,58.17,74300.0,31.5271,31.5759,31.5,31.5217,74300.0
2006-08-02 13:00:00,58.17,58.25,58.09,58.17,47600.0,31.5217,31.565,31.4783,31.5217,47600.0
2006-08-02 13:30:00,58.17,58.19,58.12,58.13,41400.0,31.5217,31.5325,31.4946,31.5,41400.0
2006-08-02 14:00:00,58.13,58.21,58.08,58.08,48000.0,31.5,31.5434,31.4729,31.4729,48000.0
2006-08-02 14:30:00,58.07,58.24,58.05,58.2,87000.0,31.4675,31.5596,31.4567,31.5379,87000.0
2006-08-02 15:00:00,58.2,58.2,58.08,58.11,69100.0,31.5379,31.5379,31.4729,31.4892,69100.0
2006-08-02 15:30:00,58.1,58.18,58.05,58.13,106400.0,31.4838,31.5271,31.4567,31.5,106400.0
2006-08-03 09:30:00,57.44,58.22,57.39,58.14,163200.0,31.1261,31.5488,31.099,31.5054,163200.0
2006-08-03 10:00:00,58.12,58.2,57.93,58.01,134400.0,31.4946,31.5379,31.3916,31.435,134400.0
2006-08-03 10:30:00,57.99,58.19,57.95,58.17,88800.0,31.4241,31.5325,31.4025,31.5217,88800.0
2006-08-03 11:00:00,58.16,58.37,58.0,58.05,161500.0,31.5163,31.6301,31.4296,31.4567,161500.0
2006-08-03 11:30:00,58.04,58.19,57.99,58.13,101600.0,31.4512,31.5325,31.4241,31.5,101600.0
2006-08-03 12:00:00,58.12,58.23,58.09,58.17,74300.0,31.4946,31.5542,31.4783,31.5217,74300.0
2006-08-03 12:30:00,58.17,58.3,58.15,58.2,79300.0,31.5217,31.5921,31.5108,31.5379,79300.0
2006-08-03 13:00:00,58.21,58.45,58.21,58.33,88200.0,31.5434,31.6734,31.5434,31.6084,88200.0
2006-08-03 13:30:00,58.33,58.38,58.25,58.37,47800.0,31.6084,31.6355,31.565,31.6301,47800.0
2006-08-03 14:00:00,58.37,58.48,58.33,58.48,176200.0,31.6301,31.6897,31.6084,31.6897,176200.0
2006-08-03 14:30:00,58.48,58.52,58.42,58.48,108700.0,31.6897,31.7113,31.6572,31.6897,108700.0
2006-08-03 15:00:00,58.48,58.49,58.33,58.4,87400.0,31.6897,31.6951,31.6084,31.6463,87400.0
2006-08-03 15:30:00,58.4,58.41,58.2,58.23,170900.0,31.6463,31.6517,31.5379,31.5542,170900.0
2006-08-04 09:30:00,58.65,58.95,58.65,58.81,198000.0,31.7818,31.9444,31.7818,31.8685,198000.0
2006-08-04 10:00:00,58.81,58.89,58.63,58.67,137900.0,31.8685,31.9118,31.771,31.7926,137900.0
2006-08-04 10:30:00,58.69,58.9,58.69,58.7,111400.0,31.8035,31.9173,31.8035,31.8089,111400.0
2006-08-04 11:00:00,58.71,58.8,58.67,58.75,55000.0,31.8143,31.8631,31.7926,31.836,55000.0
2006-08-04 11:30:00,58.77,58.77,58.54,58.61,61300.0,31.8468,31.8468,31.7222,31.7601,61300.0
2006-08-04 12:00:00,58.6,58.71,58.51,58.6,72100.0,31.7547,31.8143,31.7059,31.7547,72100.0
2006-08-04 12:30:00,58.6,58.61,58.51,58.54,52400.0,31.7547,31.7601,31.7059,31.7222,52400.0
2006-08-04 13:00:00,58.54,58.59,58.35,58.47,86100.0,31.7222,31.7493,31.6192,31.6843,86100.0
2006-08-04 13:30:00,58.46,58.66,58.45,58.6,82500.0,31.6788,31.7872,31.6734,31.7547,82500.0
2006-08-04 14:00:00,58.6,58.65,58.47,58.49,73900.0,31.7547,31.7818,31.6843,31.6951,73900.0
2006-08-04 14:30:00,58.47,58.56,58.45,58.49,93600.0,31.6843,31.733,31.6734,31.6951,93600.0
2006-08-04 15:00:00,58.51,58.7,58.5,58.7,96500.0,31.7059,31.8089,31.7005,31.8089,96500.0
2006-08-04 15:30:00,58.7,58.76,58.62,58.68,111200.0,31.8089,31.8414,31.7655,31.7981,111200.0
2006-08-07 09:30:00,58.46,58.7,58.4,58.47,184600.0,31.6788,31.8089,31.6463,31.6843,184600.0
2006-08-07 10:00:00,58.48,58.66,58.43,58.58,57500.0,31.6897,31.7872,31.6626,31.7439,57500.0
2006-08-07 10:30:00,58.53,58.61,58.25,58.26,101500.0,31.7168,31.7601,31.565,31.5705,101500.0
2006-08-07 11:00:00,58.27,58.32,58.16,58.28,65400.0,31.5759,31.603,31.5163,31.5813,65400.0
2006-08-07 11:30:00,58.29,58.42,58.27,58.33,56000.0,31.5867,31.6572,31.5759,31.6084,56000.0
2006-08-07 12:00:00,58.34,58.39,58.31,58.33,45400.0,31.6138,31.6409,31.5976,31.6084,45400.0
2006-08-07 12:30:00,58.33,58.44,58.3,58.38,55300.0,31.6084,31.668,31.5921,31.6355,55300.0
2006-08-07 13:00:00,58.38,58.42,58.22,58.23,65200.0,31.6355,31.6572,31.5488,31.5542,65200.0
2006-08-07 13:30:00,58.23,58.27,58.11,58.23,66400.0,31.5542,31.5759,31.4892,31.5542,66400.0
2006-08-07 14:00:00,58.24,58.4,58.21,58.34,89900.0,31.5596,31.6463,31.5434,31.6138,89900.0
2006-08-07 14:30:00,58.33,58.39,58.27,58.36,54800.0,31.6084,31.6409,31.5759,31.6246,54800.0
2006-08-07 15:00:00,58.36,58.47,58.3,58.44,95500.0,31.6246,31.6843,31.5921,31.668,95500.0
2006-08-07 15:30:00,58.43,58.58,58.39,58.55,158300.0,31.6626,31.7439,31.6409,31.7276,158300.0
2006-08-08 09:30:00,58.56,58.9,58.5,58.53,102300.0,31.733,31.9173,31.7005,31.7168,102300.0
2006-08-08 10:00:00,58.53,58.53,58.25,58.34,144600.0,31.7168,31.7168,31.565,31.6138,144600.0
2006-08-08 10:30:00,58.33,58.33,58.17,58.22,74500.0,31.6084,31.6084,31.5217,31.5488,74500.0
2006-08-08 11:00:00,58.22,58.39,58.18,58.34,45600.0,31.5488,31.6409,31.5271,31.6138,45600.0
2006-08-08 11:30:00,58.35,58.39,58.28,58.29,23900.0,31.6192,31.6409,31.5813,31.5867,23900.0
2006-08-08 12:00:00,58.31,58.32,58.26,58.26,20500.0,31.5976,31.603,31.5705,31.5705,20500.0
2006-08-08 12:30:00,58.27,58.27,58.19,58.21,24400.0,31.5759,31.5759,31.5325,31.5434,24400.0
2006-08-08 13:00:00,58.21,58.26,58.16,58.17,27400.0,31.5434,31.5705,31.5163,31.5217,27400.0
2006-08-08 13:30:00,58.18,58.23,58.16,58.17,28400.0,31.5271,31.5542,31.5163,31.5217,28400.0
2006-08-08 14:00:00,58.18,58.75,58.15,58.33,112800.0,31.5271,31.836,31.5108,31.6084,112800.0
2006-08-08 14:30:00,58.33,58.55,58.15,58.2,104300.0,31.6084,31.7276,31.5108,31.5379,104300.0
2006-08-08 15:00:00,58.2,58.31,57.97,57.98,111100.0,31.5379,31.5976,31.4133,31.4187,111100.0
2006-08-08 15:30:00,57.98,58.04,57.86,58.01,165600.0,31.4187,31.4512,31.3537,31.435,165600.0
2006-08-09 09:30:00,58.21,58.48,58.18,58.3,139600.0,31.5434,31.6897,31.5271,31.5921,139600.0
2006-08-09 10:00:00,58.29,58.52,58.23,58.4,113600.0,31.5867,31.7113,31.5542,31.6463,113600.0
2006-08-09 10:30:00,58.4,58.47,58.15,58.15,92800.0,31.6463,31.6843,31.5108,31.5108,92800.0
2006-08-09 11:00:00,58.15,58.24,58.1,58.12,66000.0,31.5108,31.5596,31.4838,31.4946,66000.0
2006-08-09 11:30:00,58.12,58.24,58.1,58.11,146400.0,31.4946,31.5596,31.4838,31.4892,146400.0
2006-08-09 12:00:00,58.1,58.14,57.98,57.99,67000.0,31.4838,31.5054,31.4187,31.4241,67000.0
2006-08-09 12:30:00,57.99,58.02,57.76,57.78,68000.0,31.4241,31.4404,31.2995,31.3104,68000.0
2006-08-09 13:00:00,57.77,57.84,57.7,57.72,44900.0,31.3049,31.3429,31.267,31.2778,44900.0
2006-08-09 13:30:00,57.7,57.78,57.66,57.7,31500.0,31.267,31.3104,31.2453,31.267,31500.0
2006-08-09 14:00:00,57.7,57.83,57.68,57.83,32200.0,31.267,31.3374,31.2562,31.3374,32200.0
2006-08-09 14:30:00,57.82,57.86,57.59,57.59,45300.0,31.332,31.3537,31.2074,31.2074,45300.0
2006-08-09 15:00:00,57.54,57.62,57.42,57.43,95500.0,31.1803,31.2236,31.1153,31.1207,95500.0
2006-08-09 15:30:00,57.42,57.43,57.25,57.28,80200.0,31.1153,31.1207,31.0231,31.0394,80200.0
2006-08-10 09:30:00,56.99,57.33,56.94,57.14,88500.0,30.8823,31.0665,30.8552,30.9635,88500.0
2006-08-10 10:00:00,57.14,57.28,57.01,57.27,57800.0,30.9635,31.0394,30.8931,31.034,57800.0
2006-08-10 10:30:00,57.27,57.42,57.25,57.39,55100.0,31.034,31.1153,31.0231,31.099,55100.0
2006-08-10 11:00:00,57.39,57.6,57.38,57.54,72100.0,31.099,31.2128,31.0936,31.1803,72100.0
2006-08-10 11:30:00,57.54,57.58,57.4,57.58,67800.0,31.1803,31.202,31.1044,31.202,67800.0
2006-08-10 12:00:00,57.54,57.59,57.47,57.5,28000.0,31.1803,31.2074,31.1424,31.1586,28000.0
2006-08-10 12:30:00,57.48,57.52,57.37,57.49,23100.0,31.1478,31.1695,31.0882,31.1532,23100.0
2006-08-10 13:00:00,57.52,57.52,57.36,57.51,41800.0,31.1695,31.1695,31.0828,31.164,41800.0
2006-08-10 13:30:00,57.51,57.85,57.48,57.76,96100.0,31.164,31.3483,31.1478,31.2995,96100.0
2006-08-10 14:00:00,57.75,57.89,57.75,57.84,35900.0,31.2941,31.37,31.2941,31.3429,35900.0
2006-08-10 14:30:00,57.81,57.82,57.59,57.64,27500.0,31.3266,31.332,31.2074,31.2345,27500.0
2006-08-10 15:00:00,57.63,57.72,57.54,57.61,44900.0,31.2291,31.2778,31.1803,31.2182,44900.0
2006-08-10 15:30:00,57.61,57.85,57.61,57.74,69400.0,31.2182,31.3483,31.2182,31.2887,69400.0
2006-08-11 09:30:00,58.55,58.55,57.39,57.39,29700.0,31.7276,31.7276,31.099,31.099,29700.0
2006-08-11 10:00:00,57.36,57.51,57.35,57.5,26200.0,31.0828,31.164,31.0773,31.1586,26200.0
2006-08-11 10:30:00,57.51,57.6,57.48,57.57,19800.0,31.164,31.2128,31.1478,31.1966,19800.0
2006-08-11 11:00:00,57.55,57.64,57.54,57.61,15400.0,31.1857,31.2345,31.1803,31.2182,15400.0
2006-08-11 11:30:00,57.61,57.62,57.44,57.51,20800.0,31.2182,31.2236,31.1261,31.164,20800.0
2006-08-11 12:00:00,57.48,57.51,57.45,57.47,32800.0,31.1478,31.164,31.1315,31.1424,32800.0
2006-08-11 12:30:00,57.47,57.48,57.23,57.27,40900.0,31.1424,31.1478,31.0123,31.034,40900.0
2006-08-11 13:00:00,57.27,57.28,57.18,57.19,37800.0,31.034,31.0394,30.9852,30.9906,37800.0
2006-08-11 13:30:00,57.19,57.26,57.17,57.17,34200.0,30.9906,31.0286,30.9798,30.9798,34200.0
2006-08-11 14:00:00,57.19,57.3,57.17,57.18,34400.0,30.9906,31.0502,30.9798,30.9852,34400.0
2006-08-11 14:30:00,57.18,57.29,57.13,57.27,28300.0,30.9852,31.0448,30.9581,31.034,28300.0
2006-08-11 15:00:00,57.27,57.42,57.17,57.4,67300.0,31.034,31.1153,30.9798,31.1044,67300.0
2006-08-11 15:30:00,57.4,57.52,57.35,57.43,104000.0,31.1044,31.1695,31.0773,31.1207,104000.0
2006-08-14 09:30:00,57.62,57.78,57.15,57.3,177400.0,31.2236,31.3104,30.969,31.0502,177400.0
2006-08-14 10:00:00,57.3,57.4,57.09,57.11,72300.0,31.0502,31.1044,30.9364,30.9473,72300.0
2006-08-14 10:30:00,57.09,57.29,57.09,57.27,36100.0,30.9364,31.0448,30.9364,31.034,36100.0
2006-08-14 11:00:00,57.27,57.43,57.27,57.32,49400.0,31.034,31.1207,31.034,31.0611,49400.0
2006-08-14 11:30:00,57.32,57.6,57.32,57.55,70600.0,31.0611,31.2128,31.0611,31.1857,70600.0
2006-08-14 12:00:00,57.57,57.65,57.54,57.61,29400.0,31.1966,31.2399,31.1803,31.2182,29400.0
2006-08-14 12:30:00,57.59,57.64,57.56,57.59,19700.0,31.2074,31.2345,31.1911,31.2074,19700.0
2006-08-14 13:00:00,57.6,57.66,57.59,57.61,20100.0,31.2128,31.2453,31.2074,31.2182,20100.0
2006-08-14 13:30:00,57.61,57.65,57.52,57.53,31200.0,31.2182,31.2399,31.1695,31.1749,31200.0
2006-08-14 14:00:00,57.53,57.57,57.28,57.36,73300.0,31.1749,31.1966,31.0394,31.0828,73300.0
2006-08-14 14:30:00,57.35,57.44,57.21,57.21,66700.0,31.0773,31.1261,31.0015,31.0015,66700.0
2006-08-14 15:00:00,57.21,57.28,57.15,57.25,59500.0,31.0015,31.0394,30.969,31.0231,59500.0
2006-08-14 15:30:00,57.24,57.32,57.2,57.27,91000.0,31.0177,31.0611,30.9961,31.034,91000.0
2006-08-15 09:30:00,57.73,57.96,57.64,57.84,69600.0,31.2833,31.4079,31.2345,31.3429,69600.0
2006-08-15 10:00:00,57.84,58.08,57.81,57.93,56600.0,31.3429,31.4729,31.3266,31.3916,56600.0
2006-08-15 10:30:00,57.93,58.14,57.91,57.99,44100.0,31.3916,31.5054,31.3808,31.4241,44100.0
2006-08-15 11:00:00,57.97,58.0,57.91,57.96,35600.0,31.4133,31.4296,31.3808,31.4079,35600.0
2006-08-15 11:30:00,57.95,57.95,57.85,57.87,62200.0,31.4025,31.4025,31.3483,31.3591,62200.0
2006-08-15 12:00:00,57.87,57.91,57.8,57.88,81400.0,31.3591,31.3808,31.3212,31.3645,81400.0
2006-08-15 12:30:00,57.88,57.9,57.85,57.89,17100.0,31.3645,31.3754,31.3483,31.37,17100.0
2006-08-15 13:00:00,57.88,57.88,57.7,57.73,34300.0,31.3645,31.3645,31.267,31.2833,34300.0
2006-08-15 13:30:00,57.74,57.84,57.65,57.67,31700.0,31.2887,31.3429,31.2399,31.2507,31700.0
2006-08-15 14:00:00,57.69,57.83,57.66,57.79,36400.0,31.2616,31.3374,31.2453,31.3158,36400.0
2006-08-15 14:30:00,57.78,57.87,57.75,57.86,47900.0,31.3104,31.3591,31.2941,31.3537,47900.0
2006-08-15 15:00:00,57.86,57.97,57.81,57.94,56100.0,31.3537,31.4133,31.3266,31.3971,56100.0
2006-08-15 15:30:00,57.93,57.96,57.86,57.89,66500.0,31.3916,31.4079,31.3537,31.37,66500.0
2006-08-16 09:30:00,58.08,58.27,57.85,57.93,281900.0,31.4729,31.5759,31.3483,31.3916,281900.0
2006-08-16 10:00:00,57.91,58.15,57.87,58.13,71300.0,31.3808,31.5108,31.3591,31.5,71300.0
2006-08-16 10:30:00,58.15,58.24,58.07,58.16,50900.0,31.5108,31.5596,31.4675,31.5163,50900.0
2006-08-16 11:00:00,58.12,58.15,58.01,58.05,85900.0,31.4946,31.5108,31.435,31.4567,85900.0
2006-08-16 11:30:00,58.06,58.13,58.04,58.06,45300.0,31.4621,31.5,31.4512,31.4621,45300.0
2006-08-16 12:00:00,58.04,58.11,58.01,58.07,50100.0,31.4512,31.4892,31.435,31.4675,50100.0
2006-08-16 12:30:00,58.06,58.15,58.06,58.11,22600.0,31.4621,31.5108,31.4621,31.4892,22600.0
2006-08-16 13:00:00,58.1,58.11,58.06,58.1,42600.0,31.4838,31.4892,31.4621,31.4838,42600.0
2006-08-16 13:30:00,58.1,58.17,58.08,58.13,35600.0,31.4838,31.5217,31.4729,31.5,35600.0
2006-08-16 14:00:00,58.15,58.2,58.1,58.13,183900.0,31.5108,31.5379,31.4838,31.5,183900.0
2006-08-16 14:30:00,58.13,58.2,58.07,58.12,54100.0,31.5,31.5379,31.4675,31.4946,54100.0
2006-08-16 15:00:00,58.12,58.2,58.1,58.14,69900.0,31.4946,31.5379,31.4838,31.5054,69900.0
2006-08-16 15:30:00,58.14,58.18,58.07,58.12,77400.0,31.5054,31.5271,31.4675,31.4946,77400.0
2006-08-17 09:30:00,57.07,57.75,57.07,57.23,349000.0,30.9256,31.2941,30.9256,31.0123,349000.0
2006-08-17 10:00:00,57.23,57.31,56.95,57.01,138800.0,31.0123,31.0557,30.8606,30.8931,138800.0
2006-08-17 10:30:00,57.01,57.26,56.98,57.2,110000.0,30.8931,31.0286,30.8768,30.9961,110000.0
2006-08-17 11:00:00,57.18,57.37,57.14,57.32,93400.0,30.9852,31.0882,30.9635,31.0611,93400.0
2006-08-17 11:30:00,57.32,57.32,57.03,57.06,69100.0,31.0611,31.0611,30.9039,30.9202,69100.0
2006-08-17 12:00:00,57.05,57.32,57.03,57.31,114200.0,30.9148,31.0611,30.9039,31.0557,114200.0
2006-08-17 12:30:00,57.31,57.32,57.15,57.15,39900.0,31.0557,31.0611,30.969,30.969,39900.0
2006-08-17 13:00:00,57.15,57.15,57.06,57.11,67300.0,30.969,30.969,30.9202,30.9473,67300.0
2006-08-17 13:30:00,57.1,57.19,57.1,57.1,78200.0,30.9419,30.9906,30.9419,30.9419,78200.0
2006-08-17 14:00:00,57.1,57.1,57.03,57.07,97700.0,30.9419,30.9419,30.9039,30.9256,97700.0
2006-08-17 14:30:00,57.07,57.19,57.04,57.18,61600.0,30.9256,30.9906,30.9094,30.9852,61600.0
2006-08-17 15:00:00,57.18,57.34,57.18,57.29,104100.0,30.9852,31.0719,30.9852,31.0448,104100.0
2006-08-17 15:30:00,57.29,57.33,57.23,57.28,98900.0,31.0448,31.0665,31.0123,31.0394,98900.0
2006-08-18 09:30:00,57.59,57.6,57.24,57.27,189800.0,31.2074,31.2128,31.0177,31.034,189800.0
2006-08-18 10:00:00,57.27,57.4,57.17,57.2,98700.0,31.034,31.1044,30.9798,30.9961,98700.0
2006-08-18 10:30:00,57.2,57.37,57.16,57.33,77700.0,30.9961,31.0882,30.9744,31.0665,77700.0
2006-08-18 11:00:00,57.33,57.43,57.28,57.28,54400.0,31.0665,31.1207,31.0394,31.0394,54400.0
2006-08-18 11:30:00,57.28,57.29,57.13,57.22,63400.0,31.0394,31.0448,30.9581,31.0069,63400.0
2006-08-18 12:00:00,57.22,57.3,57.19,57.29,31600.0,31.0069,31.0502,30.9906,31.0448,31600.0
2006-08-18 12:30:00,57.29,57.29,57.22,57.23,28700.0,31.0448,31.0448,31.0069,31.0123,28700.0
2006-08-18 13:00:00,57.24,57.29,57.2,57.2,39400.0,31.0177,31.0448,30.9961,30.9961,39400.0
2006-08-18 13:30:00,57.21,57.28,57.19,57.2,30300.0,31.0015,31.0394,30.9906,30.9961,30300.0
2006-08-18 14:00:00,57.19,57.21,57.15,57.16,55000.0,30.9906,31.0015,30.969,30.9744,55000.0
2006-08-18 14:30:00,57.16,57.2,57.14,57.15,86400.0,30.9744,30.9961,30.9635,30.969,86400.0
2006-08-18 15:00:00,57.15,57.22,57.13,57.21,105800.0,30.969,31.0069,30.9581,31.0015,105800.0
2006-08-18 15:30:00,57.21,57.26,57.19,57.26,113100.0,31.0015,31.0286,30.9906,31.0286,113100.0
2006-08-21 09:30:00,57.02,57.13,57.02,57.03,61100.0,30.8985,30.9581,30.8985,30.9039,61100.0
2006-08-21 10:00:00,57.01,57.15,56.95,57.13,99500.0,30.8931,30.969,30.8606,30.9581,99500.0
2006-08-21 10:30:00,57.15,57.17,57.08,57.13,45900.0,30.969,30.9798,30.931,30.9581,45900.0
2006-08-21 11:00:00,57.15,57.22,57.1,57.15,36000.0,30.969,31.0069,30.9419,30.969,36000.0
2006-08-21 11:30:00,57.16,57.22,57.06,57.1,32400.0,30.9744,31.0069,30.9202,30.9419,32400.0
2006-08-21 12:00:00,57.11,57.18,57.11,57.18,45900.0,30.9473,30.9852,30.9473,30.9852,45900.0
2006-08-21 12:30:00,57.19,57.24,57.18,57.2,32900.0,30.9906,31.0177,30.9852,30.9961,32900.0
2006-08-21 13:00:00,57.2,57.22,57.08,57.11,24300.0,30.9961,31.0069,30.931,30.9473,24300.0
2006-08-21 13:30:00,57.11,57.16,57.1,57.14,22800.0,30.9473,30.9744,30.9419,30.9635,22800.0
2006-08-21 14:00:00,57.16,57.17,57.06,57.07,21400.0,30.9744,30.9798,30.9202,30.9256,21400.0
2006-08-21 14:30:00,57.07,57.11,57.04,57.09,34600.0,30.9256,30.9473,30.9094,30.9364,34600.0
2006-08-21 15:00:00,57.09,57.17,57.05,57.15,56600.0,30.9364,30.9798,30.9148,30.969,56600.0
2006-08-21 15:30:00,57.15,57.21,57.09,57.15,97200.0,30.969,31.0015,30.9364,30.969,97200.0
2006-08-22 09:30:00,57.16,57.4,57.12,57.34,199600.0,30.9744,31.1044,30.9527,31.0719,199600.0
2006-08-22 10:00:00,57.35,57.62,57.29,57.53,72700.0,31.0773,31.2236,31.0448,31.1749,72700.0
2006-08-22 10:30:00,57.53,57.53,57.36,57.5,83900.0,31.1749,31.1749,31.0828,31.1586,83900.0
2006-08-22 11:00:00,57.51,57.6,57.49,57.55,45000.0,31.164,31.2128,31.1532,31.1857,45000.0
2006-08-22 11:30:00,57.59,57.63,57.55,57.6,23300.0,31.2074,31.2291,31.1857,31.2128,23300.0
2006-08-22 12:00:00,57.58,57.71,57.58,57.7,27900.0,31.202,31.2724,31.202,31.267,27900.0
2006-08-22 12:30:00,57.71,57.75,57.69,57.74,53100.0,31.2724,31.2941,31.2616,31.2887,53100.0
2006-08-22 13:00:00,57.74,57.74,57.46,57.5,53400.0,31.2887,31.2887,31.1369,31.1586,53400.0
2006-08-22 13:30:00,57.49,57.6,57.44,57.58,48400.0,31.1532,31.2128,31.1261,31.202,48400.0
2006-08-22 14:00:00,57.56,57.57,57.44,57.5,47800.0,31.1911,31.1966,31.1261,31.1586,47800.0
2006-08-22 14:30:00,57.5,57.51,57.4,57.51,55300.0,31.1586,31.164,31.1044,31.164,55300.0
2006-08-22 15:00:00,57.5,57.53,57.45,57.45,57300.0,31.1586,31.1749,31.1315,31.1315,57300.0
2006-08-22 15:30:00,57.45,57.5,57.39,57.42,103900.0,31.1315,31.1586,31.099,31.1153,103900.0
2006-08-23 09:30:00,57.37,57.45,57.26,57.37,55700.0,31.0882,31.1315,31.0286,31.0882,55700.0
2006-08-23 10:00:00,57.36,57.37,57.13,57.14,39700.0,31.0828,31.0882,30.9581,30.9635,39700.0
2006-08-23 10:30:00,57.13,57.27,57.12,57.17,35500.0,30.9581,31.034,30.9527,30.9798,35500.0
2006-08-23 11:00:00,57.16,57.2,57.0,57.1,45800.0,30.9744,30.9961,30.8877,30.9419,45800.0
2006-08-23 11:30:00,57.09,57.09,56.99,57.05,41600.0,30.9364,30.9364,30.8823,30.9148,41600.0
2006-08-23 12:00:00,57.04,57.05,56.92,56.92,34200.0,30.9094,30.9148,30.8443,30.8443,34200.0
2006-08-23 12:30:00,56.94,57.0,56.93,56.94,24000.0,30.8552,30.8877,30.8497,30.8552,24000.0
2006-08-23 13:00:00,56.95,57.18,56.95,57.17,22800.0,30.8606,30.9852,30.8606,30.9798,22800.0
2006-08-23 13:30:00,57.16,57.16,56.95,56.96,37400.0,30.9744,30.9744,30.8606,30.866,37400.0
2006-08-23 14:00:00,56.96,56.96,56.86,56.92,24600.0,30.866,30.866,30.8118,30.8443,24600.0
2006-08-23 14:30:00,56.91,56.95,56.87,56.9,44000.0,30.8389,30.8606,30.8172,30.8335,44000.0
2006-08-23 15:00:00,56.9,56.9,56.77,56.86,84000.0,30.8335,30.8335,30.763,30.8118,84000.0
2006-08-23 15:30:00,56.86,57.04,56.82,56.88,81400.0,30.8118,30.9094,30.7901,30.8227,81400.0
2006-08-24 09:30:00,56.89,57.14,56.85,56.86,75000.0,30.8281,30.9635,30.8064,30.8118,75000.0
2006-08-24 10:00:00,56.86,56.89,56.79,56.86,62700.0,30.8118,30.8281,30.7739,30.8118,62700.0
2006-08-24 10:30:00,56.88,56.89,56.73,56.75,45800.0,30.8227,30.8281,30.7414,30.7522,45800.0
2006-08-24 11:00:00,56.77,56.86,56.75,56.84,35700.0,30.763,30.8118,30.7522,30.801,35700.0
2006-08-24 11:30:00,56.84,56.84,56.68,56.71,50400.0,30.801,30.801,30.7143,30.7305,50400.0
2006-08-24 12:00:00,56.71,56.72,56.54,56.62,73700.0,30.7305,30.7359,30.6384,30.6818,73700.0
2006-08-24 12:30:00,56.61,56.71,56.58,56.68,49500.0,30.6763,30.7305,30.6601,30.7143,49500.0
2006-08-24 13:00:00,56.68,56.8,56.66,56.76,27300.0,30.7143,30.7793,30.7034,30.7576,27300.0
2006-08-24 13:30:00,56.76,56.82,56.74,56.74,25600.0,30.7576,30.7901,30.7468,30.7468,25600.0
2006-08-24 14:00:00,56.76,56.95,56.75,56.94,41300.0,30.7576,30.8606,30.7522,30.8552,41300.0
2006-08-24 14:30:00,56.92,56.95,56.86,56.91,40100.0,30.8443,30.8606,30.8118,30.8389,40100.0
2006-08-24 15:00:00,56.9,56.93,56.83,56.88,53200.0,30.8335,30.8497,30.7956,30.8227,53200.0
2006-08-24 15:30:00,56.88,56.95,56.87,56.87,76900.0,30.8227,30.8606,30.8172,30.8172,76900.0
2006-08-25 09:30:00,56.65,56.8,56.49,56.64,48900.0,30.698,30.7793,30.6113,30.6926,48900.0
2006-08-25 10:00:00,56.64,56.79,56.59,56.71,49400.0,30.6926,30.7739,30.6655,30.7305,49400.0
2006-08-25 10:30:00,56.72,56.76,56.52,56.53,51000.0,30.7359,30.7576,30.6276,30.633,51000.0
2006-08-25 11:00:00,56.51,56.51,56.38,56.4,27100.0,30.6222,30.6222,30.5517,30.5625,27100.0
2006-08-25 11:30:00,56.39,56.45,56.34,56.43,17200.0,30.5571,30.5896,30.53,30.5788,17200.0
2006-08-25 12:00:00,56.45,56.49,56.43,56.45,27500.0,30.5896,30.6113,30.5788,30.5896,27500.0
2006-08-25 12:30:00,56.45,56.49,56.39,56.46,25300.0,30.5896,30.6113,30.5571,30.5951,25300.0
2006-08-25 13:00:00,56.45,56.49,56.41,56.47,26700.0,30.5896,30.6113,30.568,30.6005,26700.0
2006-08-25 13:30:00,56.47,56.54,56.45,56.53,21400.0,30.6005,30.6384,30.5896,30.633,21400.0
2006-08-25 14:00:00,56.52,56.57,56.48,56.56,45000.0,30.6276,30.6547,30.6059,30.6492,45000.0
2006-08-25 14:30:00,56.57,56.65,56.55,56.65,36800.0,30.6547,30.698,30.6438,30.698,36800.0
2006-08-25 15:00:00,56.65,56.67,56.57,56.66,35700.0,30.698,30.7089,30.6547,30.7034,35700.0
2006-08-25 15:30:00,56.66,56.73,56.61,56.61,58200.0,30.7034,30.7414,30.6763,30.6763,58200.0
2006-08-28 09:30:00,56.57,56.86,56.57,56.86,93100.0,30.6547,30.8118,30.6547,30.8118,93100.0
2006-08-28 10:00:00,56.86,57.0,56.86,56.99,33900.0,30.8118,30.8877,30.8118,30.8823,33900.0
2006-08-28 10:30:00,57.0,57.12,56.98,57.12,31200.0,30.8877,30.9527,30.8768,30.9527,31200.0
2006-08-28 11:00:00,57.11,57.15,57.02,57.15,34800.0,30.9473,30.969,30.8985,30.969,34800.0
2006-08-28 11:30:00,57.14,57.33,57.13,57.33,49800.0,30.9635,31.0665,30.9581,31.0665,49800.0
2006-08-28 12:00:00,57.33,57.35,57.24,57.25,31400.0,31.0665,31.0773,31.0177,31.0231,31400.0
2006-08-28 12:30:00,57.24,57.27,57.23,57.27,35400.0,31.0177,31.034,31.0123,31.034,35400.0
2006-08-28 13:00:00,57.26,57.34,57.26,57.27,21100.0,31.0286,31.0719,31.0286,31.034,21100.0
2006-08-28 13:30:00,57.27,57.34,57.24,57.33,30700.0,31.034,31.0719,31.0177,31.0665,30700.0
2006-08-28 14:00:00,57.34,57.42,57.34,57.35,58500.0,31.0719,31.1153,31.0719,31.0773,58500.0
2006-08-28 14:30:00,57.35,57.39,57.25,57.25,32300.0,31.0773,31.099,31.0231,31.0231,32300.0
2006-08-28 15:00:00,57.27,57.27,57.17,57.22,58700.0,31.034,31.034,30.9798,31.0069,58700.0
2006-08-28 15:30:00,57.21,57.22,57.01,57.11,94200.0,31.0015,31.0069,30.8931,30.9473,94200.0
2006-08-29 09:30:00,57.02,57.08,56.71,57.04,81900.0,30.8985,30.931,30.7305,30.9094,81900.0
2006-08-29 10:00:00,57.05,57.09,56.97,57.07,138100.0,30.9148,30.9364,30.8714,30.9256,138100.0
2006-08-29 10:30:00,57.08,57.15,56.99,56.99,124500.0,30.931,30.969,30.8823,30.8823,124500.0
2006-08-29 11:00:00,57.0,57.03,56.86,56.9,213900.0,30.8877,30.9039,30.8118,30.8335,213900.0
2006-08-29 11:30:00,56.86,56.89,56.79,56.81,41900.0,30.8118,30.8281,30.7739,30.7847,41900.0
2006-08-29 12:00:00,56.8,56.83,56.68,56.73,141900.0,30.7793,30.7956,30.7143,30.7414,141900.0
2006-08-29 12:30:00,56.7,56.71,56.6,56.6,40100.0,30.7251,30.7305,30.6709,30.6709,40100.0
2006-08-29 13:00:00,56.6,56.66,56.51,56.66,68900.0,30.6709,30.7034,30.6222,30.7034,68900.0
2006-08-29 13:30:00,56.67,56.7,56.57,56.65,33900.0,30.7089,30.7251,30.6547,30.698,33900.0
2006-08-29 14:00:00,56.65,56.86,56.64,56.68,102300.0,30.698,30.8118,30.6926,30.7143,102300.0
2006-08-29 14:30:00,56.69,56.9,56.69,56.87,46000.0,30.7197,30.8335,30.7197,30.8172,46000.0
2006-08-29 15:00:00,56.87,57.0,56.77,56.95,45400.0,30.8172,30.8877,30.763,30.8606,45400.0
2006-08-29 15:30:00,56.98,57.03,56.94,56.95,58400.0,30.8768,30.9039,30.8552,30.8606,58400.0
2006-08-30 09:30:00,56.91,57.37,56.86,57.15,105500.0,30.8389,31.0882,30.8118,30.969,105500.0
2006-08-30 10:00:00,57.16,57.51,57.15,57.49,58900.0,30.9744,31.164,30.969,31.1532,58900.0
2006-08-30 10:30:00,57.47,57.62,57.46,57.53,62000.0,31.1424,31.2236,31.1369,31.1749,62000.0
2006-08-30 11:00:00,57.54,57.59,57.45,57.51,80800.0,31.1803,31.2074,31.1315,31.164,80800.0
2006-08-30 11:30:00,57.53,57.62,57.5,57.54,45600.0,31.1749,31.2236,31.1586,31.1803,45600.0
2006-08-30 12:00:00,57.53,57.58,57.51,57.55,29300.0,31.1749,31.202,31.164,31.1857,29300.0
2006-08-30 12:30:00,57.56,57.6,57.51,57.58,22600.0,31.1911,31.2128,31.164,31.202,22600.0
2006-08-30 13:00:00,57.56,57.56,57.49,57.5,29100.0,31.1911,31.1911,31.1532,31.1586,29100.0
2006-08-30 13:30:00,57.5,57.54,57.43,57.44,45800.0,31.1586,31.1803,31.1207,31.1261,45800.0
2006-08-30 14:00:00,57.44,57.5,57.39,57.48,38100.0,31.1261,31.1586,31.099,31.1478,38100.0
2006-08-30 14:30:00,57.49,57.5,57.32,57.33,54000.0,31.1532,31.1586,31.0611,31.0665,54000.0
2006-08-30 15:00:00,57.33,57.38,57.29,57.37,51700.0,31.0665,31.0936,31.0448,31.0882,51700.0
2006-08-30 15:30:00,57.37,57.49,57.36,57.38,69700.0,31.0882,31.1532,31.0828,31.0936,69700.0
2006-08-31 09:30:00,57.37,57.65,57.33,57.55,58300.0,31.0882,31.2399,31.0665,31.1857,58300.0
2006-08-31 10:00:00,57.55,57.67,57.4,57.45,42300.0,31.1857,31.2507,31.1044,31.1315,42300.0
2006-08-31 10:30:00,57.44,57.45,57.31,57.41,29900.0,31.1261,31.1315,31.0557,31.1099,29900.0
2006-08-31 11:00:00,57.42,57.47,57.26,57.28,39500.0,31.1153,31.1424,31.0286,31.0394,39500.0
2006-08-31 11:30:00,57.29,57.37,57.27,57.35,20700.0,31.0448,31.0882,31.034,31.0773,20700.0
2006-08-31 12:00:00,57.36,57.39,57.3,57.32,17900.0,31.0828,31.099,31.0502,31.0611,17900.0
2006-08-31 12:30:00,57.32,57.37,57.29,57.36,18700.0,31.0611,31.0882,31.0448,31.0828,18700.0
2006-08-31 13:00:00,57.35,57.39,57.32,57.39,35900.0,31.0773,31.099,31.0611,31.099,35900.0
2006-08-31 13:30:00,57.38,57.42,57.37,57.38,42900.0,31.0936,31.1153,31.0882,31.0936,42900.0
2006-08-31 14:00:00,57.38,57.39,57.33,57.37,48100.0,31.0936,31.099,31.0665,31.0882,48100.0
2006-08-31 14:30:00,57.37,57.37,57.3,57.33,47700.0,31.0882,31.0882,31.0502,31.0665,47700.0
2006-08-31 15:00:00,57.32,57.38,57.3,57.38,58500.0,31.0611,31.0936,31.0502,31.0936,58500.0
2006-08-31 15:30:00,57.38,57.38,57.29,57.32,71900.0,31.0936,31.0936,31.0448,31.0611,71900.0
2006-09-01 09:30:00,57.5,57.5,57.19,57.23,55400.0,31.1586,31.1586,30.9906,31.0123,55400.0
2006-09-01 10:00:00,57.23,57.23,57.12,57.15,74600.0,31.0123,31.0123,30.9527,30.969,74600.0
2006-09-01 10:30:00,57.16,57.3,57.14,57.23,62000.0,30.9744,31.0502,30.9635,31.0123,62000.0
2006-09-01 11:00:00,57.23,57.29,57.2,57.25,51400.0,31.0123,31.0448,30.9961,31.0231,51400.0
2006-09-01 11:30:00,57.25,57.31,57.2,57.28,60800.0,31.0231,31.0557,30.9961,31.0394,60800.0
2006-09-01 12:00:00,57.27,57.28,57.18,57.19,23500.0,31.034,31.0394,30.9852,30.9906,23500.0
2006-09-01 12:30:00,57.18,57.32,57.17,57.31,30200.0,30.9852,31.0611,30.9798,31.0557,30200.0
2006-09-01 13:00:00,57.29,57.4,57.28,57.35,23900.0,31.0448,31.1044,31.0394,31.0773,23900.0
2006-09-01 13:30:00,57.36,57.39,57.33,57.37,18700.0,31.0828,31.099,31.0665,31.0882,18700.0
2006-09-01 14:00:00,57.35,57.38,57.31,57.35,23700.0,31.0773,31.0936,31.0557,31.0773,23700.0
2006-09-01 14:30:00,57.36,57.4,57.26,57.4,37600.0,31.0828,31.1044,31.0286,31.1044,37600.0
2006-09-01 15:00:00,57.39,57.45,57.38,57.42,42200.0,31.099,31.1315,31.0936,31.1153,42200.0
2006-09-01 15:30:00,57.43,57.45,57.37,57.43,41400.0,31.1207,31.1315,31.0882,31.1207,41400.0
2006-09-05 09:30:00,57.33,57.61,57.33,57.45,46700.0,31.0665,31.2182,31.0665,31.1315,46700.0
2006-09-05 10:00:00,57.44,57.49,57.35,57.38,44300.0,31.1261,31.1532,31.0773,31.0936,44300.0
2006-09-05 10:30:00,57.36,57.38,57.29,57.35,38600.0,31.0828,31.0936,31.0448,31.0773,38600.0
2006-09-05 11:00:00,57.35,57.49,57.35,57.49,29400.0,31.0773,31.1532,31.0773,31.1532,29400.0
2006-09-05 11:30:00,57.49,57.55,57.46,57.55,50300.0,31.1532,31.1857,31.1369,31.1857,50300.0
2006-09-05 12:00:00,57.55,57.55,57.41,57.41,52300.0,31.1857,31.1857,31.1099,31.1099,52300.0
2006-09-05 12:30:00,57.42,57.47,57.42,57.47,24500.0,31.1153,31.1424,31.1153,31.1424,24500.0
2006-09-05 13:00:00,57.46,57.5,57.44,57.5,17600.0,31.1369,31.1586,31.1261,31.1586,17600.0
2006-09-05 13:30:00,57.5,57.5,57.41,57.46,41000.0,31.1586,31.1586,31.1099,31.1369,41000.0
2006-09-05 14:00:00,57.45,57.56,57.45,57.49,50800.0,31.1315,31.1911,31.1315,31.1532,50800.0
2006-09-05 14:30:00,57.5,57.66,57.48,57.61,50400.0,31.1586,31.2453,31.1478,31.2182,50400.0
2006-09-05 15:00:00,57.61,57.63,57.49,57.54,75400.0,31.2182,31.2291,31.1532,31.1803,75400.0
2006-09-05 15:30:00,57.54,57.58,57.48,57.58,98700.0,31.1803,31.202,31.1478,31.202,98700.0
2006-09-06 09:30:00,57.12,57.38,57.11,57.24,49600.0,30.9527,31.0936,30.9473,31.0177,49600.0
2006-09-06 10:00:00,57.24,57.35,57.21,57.35,45700.0,31.0177,31.0773,31.0015,31.0773,45700.0
2006-09-06 10:30:00,57.34,57.36,57.23,57.27,43800.0,31.0719,31.0828,31.0123,31.034,43800.0
2006-09-06 11:00:00,57.3,57.36,57.25,57.35,28600.0,31.0502,31.0828,31.0231,31.0773,28600.0
2006-09-06 11:30:00,57.35,57.41,57.28,57.36,25700.0,31.0773,31.1099,31.0394,31.0828,25700.0
2006-09-06 12:00:00,57.36,57.4,57.3,57.39,41000.0,31.0828,31.1044,31.0502,31.099,41000.0
2006-09-06 12:30:00,57.4,57.52,57.37,57.52,20300.0,31.1044,31.1695,31.0882,31.1695,20300.0
2006-09-06 13:00:00,57.52,57.53,57.45,57.45,29800.0,31.1695,31.1749,31.1315,31.1315,29800.0
2006-09-06 13:30:00,57.46,57.46,57.35,57.37,40800.0,31.1369,31.1369,31.0773,31.0882,40800.0
2006-09-06 14:00:00,57.37,57.4,57.24,57.31,65500.0,31.0882,31.1044,31.0177,31.0557,65500.0
2006-09-06 14:30:00,57.32,57.33,57.12,57.15,75800.0,31.0611,31.0665,30.9527,30.969,75800.0
2006-09-06 15:00:00,57.16,57.27,57.13,57.21,83600.0,30.9744,31.034,30.9581,31.0015,83600.0
2006-09-06 15:30:00,57.21,57.23,57.1,57.15,93200.0,31.0015,31.0123,30.9419,30.969,93200.0
2006-09-07 09:30:00,56.8,57.17,56.8,57.08,44400.0,30.7793,30.9798,30.7793,30.931,44400.0
2006-09-07 10:00:00,57.1,57.12,56.75,56.79,59200.0,30.9419,30.9527,30.7522,30.7739,59200.0
2006-09-07 10:30:00,56.79,56.85,56.63,56.63,66800.0,30.7739,30.8064,30.6872,30.6872,66800.0
2006-09-07 11:00:00,56.64,56.7,56.49,56.5,78400.0,30.6926,30.7251,30.6113,30.6167,78400.0
2006-09-07 11:30:00,56.5,56.57,56.43,56.52,51700.0,30.6167,30.6547,30.5788,30.6276,51700.0
2006-09-07 12:00:00,56.54,56.54,56.39,56.42,45200.0,30.6384,30.6384,30.5571,30.5734,45200.0
2006-09-07 12:30:00,56.42,56.53,56.42,56.51,48000.0,30.5734,30.633,30.5734,30.6222,48000.0
2006-09-07 13:00:00,56.51,56.61,56.5,56.55,38000.0,30.6222,30.6763,30.6167,30.6438,38000.0
2006-09-07 13:30:00,56.55,56.68,56.52,56.61,99200.0,30.6438,30.7143,30.6276,30.6763,99200.0
2006-09-07 14:00:00,56.59,56.59,56.47,56.48,56000.0,30.6655,30.6655,30.6005,30.6059,56000.0
2006-09-07 14:30:00,56.47,56.51,56.34,56.35,71300.0,30.6005,30.6222,30.53,30.5354,71300.0
2006-09-07 15:00:00,56.35,56.37,56.3,56.33,79900.0,30.5354,30.5463,30.5084,30.5246,79900.0
2006-09-07 15:30:00,56.34,56.34,56.18,56.26,108400.0,30.53,30.53,30.4433,30.4867,108400.0
2006-09-08 09:30:00,56.0,56.5,56.0,56.24,52900.0,30.3458,30.6167,30.3458,30.4758,52900.0
2006-09-08 10:00:00,56.28,56.39,56.25,56.39,116900.0,30.4975,30.5571,30.4813,30.5571,116900.0
2006-09-08 10:30:00,56.39,56.46,56.25,56.46,37300.0,30.5571,30.5951,30.4813,30.5951,37300.0
2006-09-08 11:00:00,56.45,56.64,56.45,56.5,116500.0,30.5896,30.6926,30.5896,30.6167,116500.0
2006-09-08 11:30:00,56.5,56.65,56.48,56.48,133600.0,30.6167,30.698,30.6059,30.6059,133600.0
2006-09-08 12:00:00,56.48,56.55,56.46,56.53,86800.0,30.6059,30.6438,30.5951,30.633,86800.0
2006-09-08 12:30:00,56.51,56.56,56.44,56.45,123100.0,30.6222,30.6492,30.5842,30.5896,123100.0
2006-09-08 13:00:00,56.45,56.57,56.41,56.57,27600.0,30.5896,30.6547,30.568,30.6547,27600.0
2006-09-08 13:30:00,56.58,56.66,56.47,56.65,33100.0,30.6601,30.7034,30.6005,30.698,33100.0
2006-09-08 14:00:00,56.67,56.68,56.56,56.63,29200.0,30.7089,30.7143,30.6492,30.6872,29200.0
2006-09-08 14:30:00,56.65,56.7,56.6,56.69,43900.0,30.698,30.7251,30.6709,30.7197,43900.0
2006-09-08 15:00:00,56.69,56.81,56.65,56.81,45400.0,30.7197,30.7847,30.698,30.7847,45400.0
2006-09-08 15:30:00,56.82,56.84,56.74,56.77,77600.0,30.7901,30.801,30.7468,30.763,77600.0
2006-09-11 09:30:00,56.82,57.26,56.79,57.22,144100.0,30.7901,31.0286,30.7739,31.0069,144100.0
2006-09-11 10:00:00,57.22,57.22,57.12,57.15,72500.0,31.0069,31.0069,30.9527,30.969,72500.0
2006-09-11 10:30:00,57.15,57.19,57.12,57.16,36300.0,30.969,30.9906,30.9527,30.9744,36300.0
2006-09-11 11:00:00,57.16,57.23,57.15,57.23,64200.0,30.9744,31.0123,30.969,31.0123,64200.0
2006-09-11 11:30:00,57.22,57.22,57.02,57.04,40500.0,31.0069,31.0069,30.8985,30.9094,40500.0
2006-09-11 12:00:00,57.04,57.2,57.03,57.14,67300.0,30.9094,30.9961,30.9039,30.9635,67300.0
2006-09-11 12:30:00,57.12,57.14,57.01,57.05,58000.0,30.9527,30.9635,30.8931,30.9148,58000.0
2006-09-11 13:00:00,57.06,57.18,56.99,57.17,48700.0,30.9202,30.9852,30.8823,30.9798,48700.0
2006-09-11 13:30:00,57.17,57.17,56.99,57.03,59600.0,30.9798,30.9798,30.8823,30.9039,59600.0
2006-09-11 14:00:00,57.03,57.13,57.02,57.07,28500.0,30.9039,30.9581,30.8985,30.9256,28500.0
2006-09-11 14:30:00,57.06,57.07,57.01,57.06,40900.0,30.9202,30.9256,30.8931,30.9202,40900.0
2006-09-11 15:00:00,57.05,57.06,56.97,57.05,52500.0,30.9148,30.9202,30.8714,30.9148,52500.0
2006-09-11 15:30:00,57.06,57.15,57.05,57.13,63400.0,30.9202,30.969,30.9148,30.9581,63400.0
2006-09-12 09:30:00,57.2,57.21,57.0,57.01,46800.0,30.9961,31.0015,30.8877,30.8931,46800.0
2006-09-12 10:00:00,57.01,57.12,56.87,56.98,68900.0,30.8931,30.9527,30.8172,30.8768,68900.0
2006-09-12 10:30:00,56.99,57.02,56.87,56.96,56400.0,30.8823,30.8985,30.8172,30.866,56400.0
2006-09-12 11:00:00,56.97,57.07,56.91,56.99,42700.0,30.8714,30.9256,30.8389,30.8823,42700.0
2006-09-12 11:30:00,57.01,57.21,57.01,57.21,17900.0,30.8931,31.0015,30.8931,31.0015,17900.0
2006-09-12 12:00:00,57.2,57.2,57.07,57.1,22300.0,30.9961,30.9961,30.9256,30.9419,22300.0
2006-09-12 12:30:00,57.1,57.19,57.08,57.14,12100.0,30.9419,30.9906,30.931,30.9635,12100.0
2006-09-12 13:00:00,57.15,57.22,57.15,57.18,24100.0,30.969,31.0069,30.969,30.9852,24100.0
2006-09-12 13:30:00,57.18,57.47,57.18,57.45,41500.0,30.9852,31.1424,30.9852,31.1315,41500.0
2006-09-12 14:00:00,57.45,57.47,57.39,57.47,27700.0,31.1315,31.1424,31.099,31.1424,27700.0
2006-09-12 14:30:00,57.47,57.6,57.42,57.58,45300.0,31.1424,31.2128,31.1153,31.202,45300.0
2006-09-12 15:00:00,57.58,57.61,57.49,57.59,55100.0,31.202,31.2182,31.1532,31.2074,55100.0
2006-09-12 15:30:00,57.56,57.62,57.52,57.52,128100.0,31.1911,31.2236,31.1695,31.1695,128100.0
2006-09-13 09:30:00,56.69,56.94,56.69,56.76,95700.0,31.0395,31.1763,31.0395,31.0778,95700.0
2006-09-13 10:00:00,56.76,56.78,56.47,56.61,60300.0,31.0778,31.0887,30.919,30.9957,60300.0
2006-09-13 10:30:00,56.6,56.64,56.48,56.53,55800.0,30.9902,31.0121,30.9245,30.9519,55800.0
2006-09-13 11:00:00,56.54,56.63,56.52,56.53,41100.0,30.9573,31.0066,30.9464,30.9519,41100.0
2006-09-13 11:30:00,56.53,56.65,56.51,56.64,40100.0,30.9519,31.0176,30.9409,31.0121,40100.0
2006-09-13 12:00:00,56.64,56.81,56.6,56.79,38200.0,31.0121,31.1052,30.9902,31.0942,38200.0
2006-09-13 12:30:00,56.79,56.86,56.69,56.75,50000.0,31.0942,31.1325,31.0395,31.0723,50000.0
2006-09-13 13:00:00,56.75,56.88,56.75,56.82,38000.0,31.0723,31.1435,31.0723,31.1106,38000.0
2006-09-13 13:30:00,56.82,56.86,56.74,56.74,49800.0,31.1106,31.1325,31.0668,31.0668,49800.0
2006-09-13 14:00:00,56.74,56.92,56.72,56.85,46600.0,31.0668,31.1654,31.0559,31.1271,46600.0
2006-09-13 14:30:00,56.87,57.01,56.84,57.0,63400.0,31.138,31.2147,31.1216,31.2092,63400.0
2006-09-13 15:00:00,57.0,57.02,56.87,56.89,60300.0,31.2092,31.2201,31.138,31.149,60300.0
2006-09-13 15:30:00,56.89,56.94,56.68,56.71,158900.0,31.149,31.1763,31.034,31.0504,158900.0
2006-09-14 09:30:00,56.57,56.98,56.57,56.76,72800.0,30.9738,31.1982,30.9738,31.0778,72800.0
2006-09-14 10:00:00,56.77,56.77,56.63,56.64,87800.0,31.0833,31.0833,31.0066,31.0121,87800.0
2006-09-14 10:30:00,56.65,56.87,56.65,56.86,44900.0,31.0176,31.138,31.0176,31.1325,44900.0
2006-09-14 11:00:00,56.86,56.89,56.78,56.8,50000.0,31.1325,31.149,31.0887,31.0997,50000.0
2006-09-14 11:30:00,56.81,56.83,56.75,56.81,51800.0,31.1052,31.1161,31.0723,31.1052,51800.0
2006-09-14 12:00:00,56.81,56.84,56.75,56.8,22200.0,31.1052,31.1216,31.0723,31.0997,22200.0
2006-09-14 12:30:00,56.79,56.89,56.77,56.87,27000.0,31.0942,31.149,31.0833,31.138,27000.0
2006-09-14 13:00:00,56.87,56.94,56.83,56.92,18700.0,31.138,31.1763,31.1161,31.1654,18700.0
2006-09-14 13:30:00,56.92,57.01,56.87,57.01,38500.0,31.1654,31.2147,31.138,31.2147,38500.0
2006-09-14 14:00:00,57.01,57.01,56.89,56.97,41600.0,31.2147,31.2147,31.149,31.1928,41600.0
2006-09-14 14:30:00,56.98,57.01,56.95,56.97,47300.0,31.1982,31.2147,31.1818,31.1928,47300.0
2006-09-14 15:00:00,56.97,57.02,56.95,57.02,64300.0,31.1928,31.2201,31.1818,31.2201,64300.0
2006-09-14 15:30:00,57.01,57.03,56.97,56.99,115900.0,31.2147,31.2256,31.1928,31.2037,115900.0
2006-09-15 09:30:00,57.31,57.31,57.15,57.26,212800.0,31.3789,31.3789,31.2913,31.3516,212800.0
2006-09-15 10:00:00,57.26,57.38,57.26,57.29,78500.0,31.3516,31.4173,31.3516,31.368,78500.0
2006-09-15 10:30:00,57.3,57.3,57.17,57.18,35000.0,31.3735,31.3735,31.3023,31.3078,35000.0
2006-09-15 11:00:00,57.19,57.28,57.15,57.21,82200.0,31.3132,31.3625,31.2913,31.3242,82200.0
2006-09-15 11:30:00,57.21,57.25,57.15,57.22,33400.0,31.3242,31.3461,31.2913,31.3297,33400.0
2006-09-15 12:00:00,57.2,57.35,57.17,57.34,67300.0,31.3187,31.4008,31.3023,31.3954,67300.0
2006-09-15 12:30:00,57.34,57.34,57.25,57.27,32400.0,31.3954,31.3954,31.3461,31.357,32400.0
2006-09-15 13:00:00,57.27,57.31,57.21,57.25,35900.0,31.357,31.3789,31.3242,31.3461,35900.0
2006-09-15 13:30:00,57.25,57.4,57.23,57.34,51500.0,31.3461,31.4282,31.3351,31.3954,51500.0
2006-09-15 14:00:00,57.34,57.43,57.31,57.43,59200.0,31.3954,31.4446,31.3789,31.4446,59200.0
2006-09-15 14:30:00,57.43,57.48,57.38,57.39,50900.0,31.4446,31.472,31.4173,31.4227,50900.0
2006-09-15 15:00:00,57.4,57.53,57.37,57.52,88100.0,31.4282,31.4994,31.4118,31.4939,88100.0
2006-09-15 15:30:00,57.52,57.55,57.4,57.41,83200.0,31.4939,31.5103,31.4282,31.4337,83200.0
2006-09-18 09:30:00,57.39,57.4,57.05,57.35,54600.0,31.4227,31.4282,31.2366,31.4008,54600.0
2006-09-18 10:00:00,57.37,57.65,57.3,57.58,38300.0,31.4118,31.5651,31.3735,31.5268,38300.0
2006-09-18 10:30:00,57.58,57.65,57.44,57.45,40600.0,31.5268,31.5651,31.4501,31.4556,40600.0
2006-09-18 11:00:00,57.45,57.62,57.42,57.5,22000.0,31.4556,31.5487,31.4392,31.483,22000.0
2006-09-18 11:30:00,57.5,57.54,57.45,57.5,31900.0,31.483,31.5049,31.4556,31.483,31900.0
2006-09-18 12:00:00,57.46,57.52,57.45,57.46,22400.0,31.4611,31.4939,31.4556,31.4611,22400.0
2006-09-18 12:30:00,57.46,57.6,57.43,57.6,28100.0,31.4611,31.5377,31.4446,31.5377,28100.0
2006-09-18 13:00:00,57.59,57.73,57.58,57.7,57800.0,31.5322,31.6089,31.5268,31.5925,57800.0
2006-09-18 13:30:00,57.7,57.7,57.54,57.56,48800.0,31.5925,31.5925,31.5049,31.5158,48800.0
2006-09-18 14:00:00,57.55,57.64,57.51,57.58,56800.0,31.5103,31.5596,31.4884,31.5268,56800.0
2006-09-18 14:30:00,57.58,57.58,57.47,57.49,48900.0,31.5268,31.5268,31.4665,31.4775,48900.0
2006-09-18 15:00:00,57.5,57.72,57.47,57.71,105400.0,31.483,31.6034,31.4665,31.5979,105400.0
2006-09-18 15:30:00,57.71,57.8,57.66,57.67,170000.0,31.5979,31.6472,31.5706,31.576,170000.0
2006-09-19 09:30:00,57.7,57.7,57.41,57.41,69400.0,31.5925,31.5925,31.4337,31.4337,69400.0
2006-09-19 10:00:00,57.41,57.42,57.23,57.29,61600.0,31.4337,31.4392,31.3351,31.368,61600.0
2006-09-19 10:30:00,57.28,57.3,57.22,57.29,52700.0,31.3625,31.3735,31.3297,31.368,52700.0
2006-09-19 11:00:00,57.28,57.31,57.15,57.15,51500.0,31.3625,31.3789,31.2913,31.2913,51500.0
2006-09-19 11:30:00,57.14,57.14,57.05,57.06,53400.0,31.2859,31.2859,31.2366,31.242,53400.0
2006-09-19 12:00:00,57.09,57.09,57.01,57.03,50200.0,31.2585,31.2585,31.2147,31.2256,50200.0
2006-09-19 12:30:00,57.03,57.07,57.0,57.02,57700.0,31.2256,31.2475,31.2092,31.2201,57700.0
2006-09-19 13:00:00,57.03,57.12,57.01,57.08,53600.0,31.2256,31.2749,31.2147,31.253,53600.0
2006-09-19 13:30:00,57.09,57.11,56.99,57.07,47100.0,31.2585,31.2694,31.2037,31.2475,47100.0
2006-09-19 14:00:00,57.1,57.28,57.1,57.24,52800.0,31.2639,31.3625,31.2639,31.3406,52800.0
2006-09-19 14:30:00,57.24,57.27,57.22,57.27,28300.0,31.3406,31.357,31.3297,31.357,28300.0
2006-09-19 15:00:00,57.27,57.4,57.22,57.38,80300.0,31.357,31.4282,31.3297,31.4173,80300.0
2006-09-19 15:30:00,57.39,57.48,57.35,57.45,115100.0,31.4227,31.472,31.4008,31.4556,115100.0
2006-09-20 09:30:00,57.61,57.82,57.58,57.8,44600.0,31.5432,31.6582,31.5268,31.6472,44600.0
2006-09-20 10:00:00,57.78,57.98,57.75,57.98,60000.0,31.6363,31.7458,31.6198,31.7458,60000.0
2006-09-20 10:30:00,57.98,58.24,57.98,58.12,98000.0,31.7458,31.8881,31.7458,31.8224,98000.0
2006-09-20 11:00:00,58.13,58.18,57.86,57.92,96900.0,31.8279,31.8553,31.6801,31.7129,96900.0
2006-09-20 11:30:00,57.92,57.93,57.77,57.77,41600.0,31.7129,31.7184,31.6308,31.6308,41600.0
2006-09-20 12:00:00,57.78,57.78,57.67,57.74,44800.0,31.6363,31.6363,31.576,31.6144,44800.0
2006-09-20 12:30:00,57.73,57.77,57.64,57.64,26400.0,31.6089,31.6308,31.5596,31.5596,26400.0
2006-09-20 13:00:00,57.64,57.75,57.63,57.75,28900.0,31.5596,31.6198,31.5541,31.6198,28900.0
2006-09-20 13:30:00,57.74,57.91,57.71,57.91,34800.0,31.6144,31.7074,31.5979,31.7074,34800.0
2006-09-20 14:00:00,57.92,58.0,57.7,57.74,47700.0,31.7129,31.7567,31.5925,31.6144,47700.0
2006-09-20 14:30:00,57.72,57.87,57.6,57.83,73200.0,31.6034,31.6855,31.5377,31.6636,73200.0
2006-09-20 15:00:00,57.84,58.09,57.82,58.09,97500.0,31.6691,31.806,31.6582,31.806,97500.0
2006-09-20 15:30:00,58.1,58.17,58.0,58.09,156300.0,31.8115,31.8498,31.7567,31.806,156300.0
2006-09-21 09:30:00,58.0,58.2,57.96,57.97,44400.0,31.7567,31.8662,31.7348,31.7403,44400.0
2006-09-21 10:00:00,57.97,58.01,57.87,57.87,32400.0,31.7403,31.7622,31.6855,31.6855,32400.0
2006-09-21 10:30:00,57.88,57.95,57.83,57.84,58100.0,31.691,31.7293,31.6636,31.6691,58100.0
2006-09-21 11:00:00,57.84,58.1,57.84,58.05,30500.0,31.6691,31.8115,31.6691,31.7841,30500.0
2006-09-21 11:30:00,58.01,58.05,57.86,57.88,28600.0,31.7622,31.7841,31.6801,31.691,28600.0
2006-09-21 12:00:00,57.89,57.89,57.51,57.51,60900.0,31.6965,31.6965,31.4884,31.4884,60900.0
2006-09-21 12:30:00,57.51,57.55,57.4,57.44,38800.0,31.4884,31.5103,31.4282,31.4501,38800.0
2006-09-21 13:00:00,57.44,57.46,57.35,57.37,20900.0,31.4501,31.4611,31.4008,31.4118,20900.0
2006-09-21 13:30:00,57.36,57.56,57.36,57.53,23000.0,31.4063,31.5158,31.4063,31.4994,23000.0
2006-09-21 14:00:00,57.54,57.55,57.21,57.23,42900.0,31.5049,31.5103,31.3242,31.3351,42900.0
2006-09-21 14:30:00,57.22,57.36,57.19,57.3,50600.0,31.3297,31.4063,31.3132,31.3735,50600.0
2006-09-21 15:00:00,57.29,57.36,57.14,57.24,57100.0,31.368,31.4063,31.2859,31.3406,57100.0
2006-09-21 15:30:00,57.25,57.43,57.25,57.41,69100.0,31.3461,31.4446,31.3461,31.4337,69100.0
2006-09-22 09:30:00,57.46,57.46,57.24,57.41,47900.0,31.4611,31.4611,31.3406,31.4337,47900.0
2006-09-22 10:00:00,57.41,57.41,57.08,57.09,43200.0,31.4337,31.4337,31.253,31.2585,43200.0
2006-09-22 10:30:00,57.09,57.15,57.0,57.03,34600.0,31.2585,31.2913,31.2092,31.2256,34600.0
2006-09-22 11:00:00,57.04,57.13,57.02,57.1,22200.0,31.2311,31.2804,31.2201,31.2639,22200.0
2006-09-22 11:30:00,57.11,57.16,57.11,57.12,14700.0,31.2694,31.2968,31.2694,31.2749,14700.0
2006-09-22 12:00:00,57.14,57.16,57.08,57.15,21900.0,31.2859,31.2968,31.253,31.2913,21900.0
2006-09-22 12:30:00,57.15,57.34,57.13,57.3,42000.0,31.2913,31.3954,31.2804,31.3735,42000.0
2006-09-22 13:00:00,57.28,57.37,57.18,57.25,28800.0,31.3625,31.4118,31.3078,31.3461,28800.0
2006-09-22 13:30:00,57.25,57.29,57.2,57.29,39400.0,31.3461,31.368,31.3187,31.368,39400.0
2006-09-22 14:00:00,57.29,57.36,57.26,57.26,26300.0,31.368,31.4063,31.3516,31.3516,26300.0
2006-09-22 14:30:00,57.26,57.31,57.17,57.28,48200.0,31.3516,31.3789,31.3023,31.3625,48200.0
2006-09-22 15:00:00,57.27,57.54,57.25,57.49,48400.0,31.357,31.5049,31.3461,31.4775,48400.0
2006-09-22 15:30:00,57.5,57.51,57.38,57.42,53700.0,31.483,31.4884,31.4173,31.4392,53700.0
2006-09-25 09:30:00,57.17,57.52,57.04,57.25,91200.0,31.3023,31.4939,31.2311,31.3461,91200.0
2006-09-25 10:00:00,57.25,57.37,57.15,57.21,55200.0,31.3461,31.4118,31.2913,31.3242,55200.0
2006-09-25 10:30:00,57.21,57.26,57.06,57.25,40800.0,31.3242,31.3516,31.242,31.3461,40800.0
2006-09-25 11:00:00,57.25,57.28,57.14,57.27,37600.0,31.3461,31.3625,31.2859,31.357,37600.0
2006-09-25 11:30:00,57.28,57.29,57.21,57.21,31100.0,31.3625,31.368,31.3242,31.3242,31100.0
2006-09-25 12:00:00,57.22,57.27,57.09,57.23,93300.0,31.3297,31.357,31.2585,31.3351,93300.0
2006-09-25 12:30:00,57.24,57.51,57.23,57.51,39500.0,31.3406,31.4884,31.3351,31.4884,39500.0
2006-09-25 13:00:00,57.5,57.62,57.48,57.58,33100.0,31.483,31.5487,31.472,31.5268,33100.0
2006-09-25 13:30:00,57.58,57.7,57.55,57.64,30100.0,31.5268,31.5925,31.5103,31.5596,30100.0
2006-09-25 14:00:00,57.64,57.85,57.63,57.77,52200.0,31.5596,31.6746,31.5541,31.6308,52200.0
2006-09-25 14:30:00,57.75,58.03,57.75,57.96,71900.0,31.6198,31.7732,31.6198,31.7348,71900.0
2006-09-25 15:00:00,57.92,58.08,57.89,58.01,97000.0,31.7129,31.8005,31.6965,31.7622,97000.0
2006-09-25 15:30:00,58.03,58.09,57.99,58.01,106100.0,31.7732,31.806,31.7513,31.7622,106100.0
2006-09-26 09:30:00,57.96,57.96,57.65,57.67,49100.0,31.7348,31.7348,31.5651,31.576,49100.0
2006-09-26 10:00:00,57.66,57.9,57.64,57.88,52400.0,31.5706,31.702,31.5596,31.691,52400.0
2006-09-26 10:30:00,57.89,57.9,57.81,57.83,58800.0,31.6965,31.702,31.6527,31.6636,58800.0
2006-09-26 11:00:00,57.84,57.85,57.48,57.54,86000.0,31.6691,31.6746,31.472,31.5049,86000.0
2006-09-26 11:30:00,57.53,57.54,57.31,57.33,56200.0,31.4994,31.5049,31.3789,31.3899,56200.0
2006-09-26 12:00:00,57.32,57.59,57.3,57.59,47600.0,31.3844,31.5322,31.3735,31.5322,47600.0
2006-09-26 12:30:00,57.58,57.61,57.38,57.43,48100.0,31.5268,31.5432,31.4173,31.4446,48100.0
2006-09-26 13:00:00,57.43,57.47,57.36,57.45,34200.0,31.4446,31.4665,31.4063,31.4556,34200.0
2006-09-26 13:30:00,57.45,57.6,57.4,57.59,48300.0,31.4556,31.5377,31.4282,31.5322,48300.0
2006-09-26 14:00:00,57.59,57.64,57.51,57.59,69400.0,31.5322,31.5596,31.4884,31.5322,69400.0
2006-09-26 14:30:00,57.6,57.69,57.55,57.63,64900.0,31.5377,31.587,31.5103,31.5541,64900.0
2006-09-26 15:00:00,57.61,57.65,57.55,57.63,63100.0,31.5432,31.5651,31.5103,31.5541,63100.0
2006-09-26 15:30:00,57.63,57.74,57.6,57.73,144800.0,31.5541,31.6144,31.5377,31.6089,144800.0
2006-09-27 09:30:00,57.55,57.7,57.37,57.48,84400.0,31.5103,31.5925,31.4118,31.472,84400.0
2006-09-27 10:00:00,57.48,57.64,57.35,57.45,62400.0,31.472,31.5596,31.4008,31.4556,62400.0
2006-09-27 10:30:00,57.46,57.83,57.46,57.83,68300.0,31.4611,31.6636,31.4611,31.6636,68300.0
2006-09-27 11:00:00,57.82,57.83,57.6,57.71,49500.0,31.6582,31.6636,31.5377,31.5979,49500.0
2006-09-27 11:30:00,57.74,57.83,57.67,57.82,85300.0,31.6144,31.6636,31.576,31.6582,85300.0
2006-09-27 12:00:00,57.82,57.83,57.64,57.67,44900.0,31.6582,31.6636,31.5596,31.576,44900.0
2006-09-27 12:30:00,57.64,57.74,57.63,57.71,31900.0,31.5596,31.6144,31.5541,31.5979,31900.0
2006-09-27 13:00:00,57.68,57.74,57.6,57.63,26200.0,31.5815,31.6144,31.5377,31.5541,26200.0
2006-09-27 13:30:00,57.64,57.64,57.55,57.61,47100.0,31.5596,31.5596,31.5103,31.5432,47100.0
2006-09-27 14:00:00,57.61,57.64,57.51,57.53,58500.0,31.5432,31.5596,31.4884,31.4994,58500.0
2006-09-27 14:30:00,57.52,57.58,57.46,57.54,32900.0,31.4939,31.5268,31.4611,31.5049,32900.0
2006-09-27 15:00:00,57.54,57.62,57.47,57.56,55200.0,31.5049,31.5487,31.4665,31.5158,55200.0
2006-09-27 15:30:00,57.58,57.64,57.55,57.63,80500.0,31.5268,31.5596,31.5103,31.5541,80500.0
2006-09-28 09:30:00,57.45,57.63,57.32,57.47,61500.0,31.4556,31.5541,31.3844,31.4665,61500.0
2006-09-28 10:00:00,57.49,57.68,57.43,57.65,25200.0,31.4775,31.5815,31.4446,31.5651,25200.0
2006-09-28 10:30:00,57.65,57.67,57.49,57.53,32100.0,31.5651,31.576,31.4775,31.4994,32100.0
2006-09-28 11:00:00,57.54,57.55,57.45,57.51,23200.0,31.5049,31.5103,31.4556,31.4884,23200.0
2006-09-28 11:30:00,57.5,57.52,57.42,57.5,28800.0,31.483,31.4939,31.4392,31.483,28800.0
2006-09-28 12:00:00,57.5,57.54,57.42,57.54,34300.0,31.483,31.5049,31.4392,31.5049,34300.0
2006-09-28 12:30:00,57.54,57.63,57.5,57.58,34200.0,31.5049,31.5541,31.483,31.5268,34200.0
2006-09-28 13:00:00,57.58,57.68,57.5,57.64,20000.0,31.5268,31.5815,31.483,31.5596,20000.0
2006-09-28 13:30:00,57.62,57.72,57.62,57.62,20600.0,31.5487,31.6034,31.5487,31.5487,20600.0
2006-09-28 14:00:00,57.62,57.74,57.59,57.72,42400.0,31.5487,31.6144,31.5322,31.6034,42400.0
2006-09-28 14:30:00,57.73,57.79,57.69,57.77,26800.0,31.6089,31.6417,31.587,31.6308,26800.0
2006-09-28 15:00:00,57.76,57.78,57.6,57.6,57300.0,31.6253,31.6363,31.5377,31.5377,57300.0
2006-09-28 15:30:00,57.62,57.82,57.61,57.79,145200.0,31.5487,31.6582,31.5432,31.6417,145200.0
2006-09-29 09:30:00,57.69,57.81,57.6,57.62,59900.0,31.587,31.6527,31.5377,31.5487,59900.0
2006-09-29 10:00:00,57.64,57.8,57.42,57.44,77200.0,31.5596,31.6472,31.4392,31.4501,77200.0
2006-09-29 10:30:00,57.44,57.56,57.41,57.52,66800.0,31.4501,31.5158,31.4337,31.4939,66800.0
2006-09-29 11:00:00,57.54,57.57,57.45,57.48,35600.0,31.5049,31.5213,31.4556,31.472,35600.0
2006-09-29 11:30:00,57.48,57.6,57.46,57.47,74800.0,31.472,31.5377,31.4611,31.4665,74800.0
2006-09-29 12:00:00,57.47,57.47,57.28,57.3,134700.0,31.4665,31.4665,31.3625,31.3735,134700.0
2006-09-29 12:30:00,57.3,57.3,57.23,57.24,52100.0,31.3735,31.3735,31.3351,31.3406,52100.0
2006-09-29 13:00:00,57.23,57.24,57.05,57.05,67100.0,31.3351,31.3406,31.2366,31.2366,67100.0
2006-09-29 13:30:00,57.04,57.11,57.03,57.1,64500.0,31.2311,31.2694,31.2256,31.2639,64500.0
2006-09-29 14:00:00,57.1,57.19,57.09,57.17,68500.0,31.2639,31.3132,31.2585,31.3023,68500.0
2006-09-29 14:30:00,57.17,57.18,57.08,57.1,65000.0,31.3023,31.3078,31.253,31.2639,65000.0
2006-09-29 15:00:00,57.1,57.12,57.06,57.09,83700.0,31.2639,31.2749,31.242,31.2585,83700.0
2006-09-29 15:30:00,57.09,57.11,56.85,56.89,180800.0,31.2585,31.2694,31.1271,31.149,180800.0
2006-10-02 09:30:00,57.1,57.1,56.66,56.66,65000.0,31.2639,31.2639,31.023,31.023,65000.0
2006-10-02 10:00:00,56.67,56.75,56.54,56.6,52100.0,31.0285,31.0723,30.9573,30.9902,52100.0
2006-10-02 10:30:00,56.61,56.72,56.58,56.64,87900.0,30.9957,31.0559,30.9792,31.0121,87900.0
2006-10-02 11:00:00,56.67,56.73,56.6,56.73,74000.0,31.0285,31.0614,30.9902,31.0614,74000.0
2006-10-02 11:30:00,56.71,56.88,56.71,56.8,59900.0,31.0504,31.1435,31.0504,31.0997,59900.0
2006-10-02 12:00:00,56.77,56.78,56.64,56.64,50500.0,31.0833,31.0887,31.0121,31.0121,50500.0
2006-10-02 12:30:00,56.63,56.81,56.63,56.74,36900.0,31.0066,31.1052,31.0066,31.0668,36900.0
2006-10-02 13:00:00,56.74,56.84,56.7,56.79,23300.0,31.0668,31.1216,31.0449,31.0942,23300.0
2006-10-02 13:30:00,56.79,56.81,56.47,56.48,41400.0,31.0942,31.1052,30.919,30.9245,41400.0
2006-10-02 14:00:00,56.47,56.5,56.37,56.38,51100.0,30.919,30.9354,30.8643,30.8697,51100.0
2006-10-02 14:30:00,56.38,56.42,56.27,56.31,54100.0,30.8697,30.8916,30.8095,30.8314,54100.0
2006-10-02 15:00:00,56.3,56.33,56.28,56.33,114500.0,30.8259,30.8424,30.815,30.8424,114500.0
2006-10-02 15:30:00,56.33,56.56,56.33,56.4,183300.0,30.8424,30.9683,30.8424,30.8807,183300.0
2006-10-03 09:30:00,56.43,56.43,56.13,56.4,107700.0,30.8971,30.8971,30.7328,30.8807,107700.0
2006-10-03 10:00:00,56.4,56.47,56.29,56.47,90700.0,30.8807,30.919,30.8205,30.919,90700.0
2006-10-03 10:30:00,56.48,56.65,56.47,56.6,61800.0,30.9245,31.0176,30.919,30.9902,61800.0
2006-10-03 11:00:00,56.61,56.98,56.6,56.91,71900.0,30.9957,31.1982,30.9902,31.1599,71900.0
2006-10-03 11:30:00,56.91,56.97,56.75,56.75,75700.0,31.1599,31.1928,31.0723,31.0723,75700.0
2006-10-03 12:00:00,56.75,57.04,56.72,56.93,42700.0,31.0723,31.2311,31.0559,31.1709,42700.0
2006-10-03 12:30:00,56.94,56.95,56.77,56.82,55300.0,31.1763,31.1818,31.0833,31.1106,55300.0
2006-10-03 13:00:00,56.82,56.84,56.67,56.67,47800.0,31.1106,31.1216,31.0285,31.0285,47800.0
2006-10-03 13:30:00,56.67,56.67,56.45,56.46,87500.0,31.0285,31.0285,30.9081,30.9135,87500.0
2006-10-03 14:00:00,56.48,56.65,56.47,56.51,69600.0,30.9245,31.0176,30.919,30.9409,69600.0
2006-10-03 14:30:00,56.5,56.66,56.48,56.59,74100.0,30.9354,31.023,30.9245,30.9847,74100.0
2006-10-03 15:00:00,56.59,56.63,56.47,56.47,96000.0,30.9847,31.0066,30.919,30.919,96000.0
2006-10-03 15:30:00,56.46,56.47,56.29,56.35,148000.0,30.9135,30.919,30.8205,30.8533,148000.0
2006-10-04 09:30:00,56.15,56.28,56.11,56.27,93600.0,30.7438,30.815,30.7219,30.8095,93600.0
2006-10-04 10:00:00,56.26,56.3,56.02,56.02,112000.0,30.804,30.8259,30.6726,30.6726,112000.0
2006-10-04 10:30:00,56.02,56.07,55.82,55.88,114000.0,30.6726,30.7,30.5631,30.596,114000.0
2006-10-04 11:00:00,55.89,56.19,55.89,56.19,70300.0,30.6014,30.7657,30.6014,30.7657,70300.0
2006-10-04 11:30:00,56.19,56.42,56.19,56.41,73000.0,30.7657,30.8916,30.7657,30.8862,73000.0
2006-10-04 12:00:00,56.41,56.41,56.14,56.25,88200.0,30.8862,30.8862,30.7383,30.7985,88200.0
2006-10-04 12:30:00,56.24,56.4,56.24,56.39,71700.0,30.7931,30.8807,30.7931,30.8752,71700.0
2006-10-04 13:00:00,56.37,56.4,56.2,56.26,91600.0,30.8643,30.8807,30.7712,30.804,91600.0
2006-10-04 13:30:00,56.26,56.46,56.26,56.43,57300.0,30.804,30.9135,30.804,30.8971,57300.0
2006-10-04 14:00:00,56.45,56.61,56.41,56.56,71700.0,30.9081,30.9957,30.8862,30.9683,71700.0
2006-10-04 14:30:00,56.56,56.66,56.51,56.66,73200.0,30.9683,31.023,30.9409,31.023,73200.0
2006-10-04 15:00:00,56.64,56.66,56.58,56.64,90200.0,31.0121,31.023,30.9792,31.0121,90200.0
2006-10-04 15:30:00,56.64,56.98,56.63,56.86,189200.0,31.0121,31.1982,31.0066,31.1325,189200.0
2006-10-05 09:30:00,56.8,56.83,56.49,56.57,79400.0,31.0997,31.1161,30.93,30.9738,79400.0
2006-10-05 10:00:00,56.58,56.63,56.4,56.47,85200.0,30.9792,31.0066,30.8807,30.919,85200.0
2006-10-05 10:30:00,56.46,56.48,56.27,56.33,99500.0,30.9135,30.9245,30.8095,30.8424,99500.0
2006-10-05 11:00:00,56.32,56.32,56.14,56.2,159100.0,30.8369,30.8369,30.7383,30.7712,159100.0
2006-10-05 11:30:00,56.21,56.42,56.16,56.16,52800.0,30.7766,30.8916,30.7493,30.7493,52800.0
2006-10-05 12:00:00,56.2,56.25,56.18,56.19,33200.0,30.7712,30.7985,30.7602,30.7657,33200.0
2006-10-05 12:30:00,56.21,56.21,56.06,56.08,38800.0,30.7766,30.7766,30.6945,30.7055,38800.0
2006-10-05 13:00:00,56.06,56.3,56.06,56.18,38300.0,30.6945,30.8259,30.6945,30.7602,38300.0
2006-10-05 13:30:00,56.18,56.23,56.14,56.2,84400.0,30.7602,30.7876,30.7383,30.7712,84400.0
2006-10-05 14:00:00,56.22,56.29,56.2,56.26,41100.0,30.7821,30.8205,30.7712,30.804,41100.0
2006-10-05 14:30:00,56.28,56.29,56.15,56.19,108900.0,30.815,30.8205,30.7438,30.7657,108900.0
2006-10-05 15:00:00,56.19,56.4,56.16,56.4,71600.0,30.7657,30.8807,30.7493,30.8807,71600.0
2006-10-05 15:30:00,56.4,56.4,56.26,56.33,109400.0,30.8807,30.8807,30.804,30.8424,109400.0
2006-10-06 09:30:00,56.33,56.35,55.98,56.25,86200.0,30.8424,30.8533,30.6507,30.7985,86200.0
2006-10-06 10:00:00,56.27,56.44,56.21,56.21,82500.0,30.8095,30.9026,30.7766,30.7766,82500.0
2006-10-06 10:30:00,56.21,56.59,56.17,56.57,62200.0,30.7766,30.9847,30.7547,30.9738,62200.0
2006-10-06 11:00:00,56.57,56.64,56.48,56.63,148100.0,30.9738,31.0121,30.9245,31.0066,148100.0
2006-10-06 11:30:00,56.62,56.62,56.47,56.47,43500.0,31.0011,31.0011,30.919,30.919,43500.0
2006-10-06 12:00:00,56.49,56.59,56.48,56.51,32500.0,30.93,30.9847,30.9245,30.9409,32500.0
2006-10-06 12:30:00,56.51,56.53,56.37,56.42,34700.0,30.9409,30.9519,30.8643,30.8916,34700.0
2006-10-06 13:00:00,56.42,56.42,56.26,56.28,85700.0,30.8916,30.8916,30.804,30.815,85700.0
2006-10-06 13:30:00,56.27,56.37,56.25,56.26,64800.0,30.8095,30.8643,30.7985,30.804,64800.0
2006-10-06 14:00:00,56.26,56.29,56.22,56.28,36300.0,30.804,30.8205,30.7821,30.815,36300.0
2006-10-06 14:30:00,56.27,56.36,56.27,56.31,56000.0,30.8095,30.8588,30.8095,30.8314,56000.0
2006-10-06 15:00:00,56.3,56.36,56.14,56.16,94300.0,30.8259,30.8588,30.7383,30.7493,94300.0
2006-10-06 15:30:00,56.16,56.22,56.1,56.19,134200.0,30.7493,30.7821,30.7164,30.7657,134200.0
2006-10-09 09:30:00,56.16,56.16,55.86,56.05,104900.0,30.7493,30.7493,30.585,30.689,104900.0
2006-10-09 10:00:00,56.01,56.14,56.01,56.05,259400.0,30.6671,30.7383,30.6671,30.689,259400.0
2006-10-09 10:30:00,56.04,56.06,55.91,56.02,105900.0,30.6836,30.6945,30.6124,30.6726,105900.0
2006-10-09 11:00:00,56.01,56.07,55.98,56.02,79900.0,30.6671,30.7,30.6507,30.6726,79900.0
2006-10-09 11:30:00,56.02,56.06,55.98,56.0,86400.0,30.6726,30.6945,30.6507,30.6617,86400.0
2006-10-09 12:00:00,56.0,56.05,55.95,55.96,44800.0,30.6617,30.689,30.6343,30.6398,44800.0
2006-10-09 12:30:00,55.96,56.0,55.96,55.96,44300.0,30.6398,30.6617,30.6398,30.6398,44300.0
2006-10-09 13:00:00,55.98,56.09,55.96,56.07,56900.0,30.6507,30.7109,30.6398,30.7,56900.0
2006-10-09 13:30:00,56.06,56.1,56.0,56.08,104700.0,30.6945,30.7164,30.6617,30.7055,104700.0
2006-10-09 14:00:00,56.07,56.23,56.07,56.22,90400.0,30.7,30.7876,30.7,30.7821,90400.0
2006-10-09 14:30:00,56.22,56.4,56.2,56.39,79400.0,30.7821,30.8807,30.7712,30.8752,79400.0
2006-10-09 15:00:00,56.39,56.47,56.37,56.46,104700.0,30.8752,30.919,30.8643,30.9135,104700.0
2006-10-09 15:30:00,56.46,56.55,56.42,56.42,134500.0,30.9135,30.9628,30.8916,30.8916,134500.0
2006-10-10 09:30:00,56.5,56.72,56.45,56.47,196200.0,30.9354,31.0559,30.9081,30.919,196200.0
2006-10-10 10:00:00,56.46,56.52,56.38,56.4,46500.0,30.9135,30.9464,30.8697,30.8807,46500.0
2006-10-10 10:30:00,56.4,56.5,56.33,56.47,34100.0,30.8807,30.9354,30.8424,30.919,34100.0
2006-10-10 11:00:00,56.47,56.62,56.42,56.58,51200.0,30.919,31.0011,30.8916,30.9792,51200.0
2006-10-10 11:30:00,56.58,56.61,56.53,56.53,50700.0,30.9792,30.9957,30.9519,30.9519,50700.0
2006-10-10 12:00:00,56.53,56.54,56.33,56.34,35100.0,30.9519,30.9573,30.8424,30.8478,35100.0
2006-10-10 12:30:00,56.33,56.43,56.27,56.43,42300.0,30.8424,30.8971,30.8095,30.8971,42300.0
2006-10-10 13:00:00,56.43,56.49,56.38,56.42,47300.0,30.8971,30.93,30.8697,30.8916,47300.0
2006-10-10 13:30:00,56.42,56.45,56.32,56.42,33700.0,30.8916,30.9081,30.8369,30.8916,33700.0
2006-10-10 14:00:00,56.41,56.43,56.38,56.39,31000.0,30.8862,30.8971,30.8697,30.8752,31000.0
2006-10-10 14:30:00,56.4,56.42,56.32,56.32,43400.0,30.8807,30.8916,30.8369,30.8369,43400.0
2006-10-10 15:00:00,56.32,56.39,56.25,56.33,71100.0,30.8369,30.8752,30.7985,30.8424,71100.0
2006-10-10 15:30:00,56.32,56.42,56.29,56.4,241100.0,30.8369,30.8916,30.8205,30.8807,241100.0
2006-10-11 09:30:00,56.35,56.35,56.14,56.31,151300.0,30.8533,30.8533,30.7383,30.8314,151300.0
2006-10-11 10:00:00,56.31,56.45,56.3,56.4,96300.0,30.8314,30.9081,30.8259,30.8807,96300.0
2006-10-11 10:30:00,56.41,56.51,56.31,56.44,131900.0,30.8862,30.9409,30.8314,30.9026,131900.0
2006-10-11 11:00:00,56.43,56.56,56.4,56.56,121300.0,30.8971,30.9683,30.8807,30.9683,121300.0
2006-10-11 11:30:00,56.56,56.7,56.53,56.69,79000.0,30.9683,31.0449,30.9519,31.0395,79000.0
2006-10-11 12:00:00,56.69,56.74,56.65,56.67,40000.0,31.0395,31.0668,31.0176,31.0285,40000.0
2006-10-11 12:30:00,56.67,56.76,56.66,56.74,53600.0,31.0285,31.0778,31.023,31.0668,53600.0
2006-10-11 13:00:00,56.75,56.86,56.74,56.8,45000.0,31.0723,31.1325,31.0668,31.0997,45000.0
2006-10-11 13:30:00,56.8,56.81,56.7,56.81,41500.0,31.0997,31.1052,31.0449,31.1052,41500.0
2006-10-11 14:00:00,56.81,56.83,56.57,56.69,85300.0,31.1052,31.1161,30.9738,31.0395,85300.0
2006-10-11 14:30:00,56.69,56.8,56.57,56.8,82400.0,31.0395,31.0997,30.9738,31.0997,82400.0
2006-10-11 15:00:00,56.77,56.9,56.64,56.87,86600.0,31.0833,31.1544,31.0121,31.138,86600.0
2006-10-11 15:30:00,56.87,57.01,56.87,57.0,147100.0,31.138,31.2147,31.138,31.2092,147100.0
2006-10-12 09:30:00,57.05,57.2,56.95,57.0,89000.0,31.2366,31.3187,31.1818,31.2092,89000.0
2006-10-12 10:00:00,57.0,57.07,56.93,57.05,98500.0,31.2092,31.2475,31.1709,31.2366,98500.0
2006-10-12 10:30:00,57.05,57.1,56.99,57.07,61500.0,31.2366,31.2639,31.2037,31.2475,61500.0
2006-10-12 11:00:00,57.07,57.15,57.04,57.06,37800.0,31.2475,31.2913,31.2311,31.242,37800.0
2006-10-12 11:30:00,57.05,57.16,57.0,57.14,45700.0,31.2366,31.2968,31.2092,31.2859,45700.0
2006-10-12 12:00:00,57.12,57.13,57.03,57.03,51800.0,31.2749,31.2804,31.2256,31.2256,51800.0
2006-10-12 12:30:00,57.03,57.08,57.0,57.06,37400.0,31.2256,31.253,31.2092,31.242,37400.0
2006-10-12 13:00:00,57.06,57.08,57.04,57.08,17900.0,31.242,31.253,31.2311,31.253,17900.0
2006-10-12 13:30:00,57.08,57.14,57.04,57.12,37000.0,31.253,31.2859,31.2311,31.2749,37000.0
2006-10-12 14:00:00,57.14,57.21,57.05,57.06,55200.0,31.2859,31.3242,31.2366,31.242,55200.0
2006-10-12 14:30:00,57.05,57.07,57.0,57.04,40300.0,31.2366,31.2475,31.2092,31.2311,40300.0
2006-10-12 15:00:00,57.02,57.08,57.0,57.04,52600.0,31.2201,31.253,31.2092,31.2311,52600.0
2006-10-12 15:30:00,57.04,57.08,57.02,57.07,114200.0,31.2311,31.253,31.2201,31.2475,114200.0
2006-10-13 09:30:00,57.0,57.4,57.0,57.24,94200.0,31.2092,31.4282,31.2092,31.3406,94200.0
2006-10-13 10:00:00,57.24,57.35,57.18,57.19,56200.0,31.3406,31.4008,31.3078,31.3132,56200.0
2006-10-13 10:30:00,57.2,57.31,57.17,57.3,60900.0,31.3187,31.3789,31.3023,31.3735,60900.0
2006-10-13 11:00:00,57.31,57.39,57.25,57.35,50300.0,31.3789,31.4227,31.3461,31.4008,50300.0
2006-10-13 11:30:00,57.34,57.43,57.3,57.39,57900.0,31.3954,31.4446,31.3735,31.4227,57900.0
2006-10-13 12:00:00,57.39,57.5,57.35,57.5,25300.0,31.4227,31.483,31.4008,31.483,25300.0
2006-10-13 12:30:00,57.5,57.55,57.47,57.5,28800.0,31.483,31.5103,31.4665,31.483,28800.0
2006-10-13 13:00:00,57.5,57.55,57.44,57.54,63600.0,31.483,31.5103,31.4501,31.5049,63600.0
2006-10-13 13:30:00,57.54,57.59,57.53,57.54,55300.0,31.5049,31.5322,31.4994,31.5049,55300.0
2006-10-13 14:00:00,57.54,57.6,57.28,57.3,74700.0,31.5049,31.5377,31.3625,31.3735,74700.0
2006-10-13 14:30:00,57.3,57.32,57.17,57.19,29800.0,31.3735,31.3844,31.3023,31.3132,29800.0
2006-10-13 15:00:00,57.19,57.23,57.11,57.21,44300.0,31.3132,31.3351,31.2694,31.3242,44300.0
2006-10-13 15:30:00,57.21,57.27,57.17,57.2,82200.0,31.3242,31.357,31.3023,31.3187,82200.0
2006-10-16 09:30:00,57.34,57.35,57.01,57.15,63300.0,31.3954,31.4008,31.2147,31.2913,63300.0
2006-10-16 10:00:00,57.15,57.23,57.12,57.18,57200.0,31.2913,31.3351,31.2749,31.3078,57200.0
2006-10-16 10:30:00,57.2,57.27,57.12,57.26,83200.0,31.3187,31.357,31.2749,31.3516,83200.0
2006-10-16 11:00:00,57.26,57.33,57.25,57.31,52500.0,31.3516,31.3899,31.3461,31.3789,52500.0
2006-10-16 11:30:00,57.31,57.45,57.3,57.45,56500.0,31.3789,31.4556,31.3735,31.4556,56500.0
2006-10-16 12:00:00,57.45,57.51,57.42,57.51,58600.0,31.4556,31.4884,31.4392,31.4884,58600.0
2006-10-16 12:30:00,57.5,57.55,57.46,57.54,45900.0,31.483,31.5103,31.4611,31.5049,45900.0
2006-10-16 13:00:00,57.54,57.54,57.47,57.5,41500.0,31.5049,31.5049,31.4665,31.483,41500.0
2006-10-16 13:30:00,57.5,57.52,57.48,57.48,56100.0,31.483,31.4939,31.472,31.472,56100.0
2006-10-16 14:00:00,57.48,57.5,57.45,57.48,73000.0,31.472,31.483,31.4556,31.472,73000.0
2006-10-16 14:30:00,57.48,57.48,57.46,57.46,50600.0,31.472,31.472,31.4611,31.4611,50600.0
2006-10-16 15:00:00,57.46,57.48,57.4,57.46,63100.0,31.4611,31.472,31.4282,31.4611,63100.0
2006-10-16 15:30:00,57.46,57.67,57.46,57.65,180300.0,31.4611,31.576,31.4611,31.5651,180300.0
2006-10-17 09:30:00,57.68,57.68,57.24,57.37,107400.0,31.5815,31.5815,31.3406,31.4118,107400.0
2006-10-17 10:00:00,57.35,57.66,57.34,57.52,124200.0,31.4008,31.5706,31.3954,31.4939,124200.0
2006-10-17 10:30:00,57.53,57.55,57.44,57.54,92300.0,31.4994,31.5103,31.4501,31.5049,92300.0
2006-10-17 11:00:00,57.52,57.7,57.52,57.57,84900.0,31.4939,31.5925,31.4939,31.5213,84900.0
2006-10-17 11:30:00,57.57,57.6,57.46,57.48,56800.0,31.5213,31.5377,31.4611,31.472,56800.0
2006-10-17 12:00:00,57.49,57.61,57.48,57.6,52300.0,31.4775,31.5432,31.472,31.5377,52300.0
2006-10-17 12:30:00,57.59,57.65,57.5,57.5,42000.0,31.5322,31.5651,31.483,31.483,42000.0
2006-10-17 13:00:00,57.51,57.55,57.47,57.49,47600.0,31.4884,31.5103,31.4665,31.4775,47600.0
2006-10-17 13:30:00,57.49,57.55,57.45,57.49,52700.0,31.4775,31.5103,31.4556,31.4775,52700.0
2006-10-17 14:00:00,57.49,57.5,57.44,57.45,56800.0,31.4775,31.483,31.4501,31.4556,56800.0
2006-10-17 14:30:00,57.45,57.56,57.45,57.55,50100.0,31.4556,31.5158,31.4556,31.5103,50100.0
2006-10-17 15:00:00,57.54,57.7,57.52,57.68,109100.0,31.5049,31.5925,31.4939,31.5815,109100.0
2006-10-17 15:30:00,57.67,57.81,57.64,57.81,247300.0,31.576,31.6527,31.5596,31.6527,247300.0
2006-10-18 09:30:00,57.95,57.98,57.76,57.96,204300.0,31.7293,31.7458,31.6253,31.7348,204300.0
2006-10-18 10:00:00,57.94,57.94,57.59,57.72,100500.0,31.7239,31.7239,31.5322,31.6034,100500.0
2006-10-18 10:30:00,57.71,57.71,57.47,57.61,175700.0,31.5979,31.5979,31.4665,31.5432,175700.0
2006-10-18 11:00:00,57.61,57.69,57.5,57.61,87600.0,31.5432,31.587,31.483,31.5432,87600.0
2006-10-18 11:30:00,57.61,57.68,57.52,57.61,92400.0,31.5432,31.5815,31.4939,31.5432,92400.0
2006-10-18 12:00:00,57.59,57.65,57.55,57.65,35100.0,31.5322,31.5651,31.5103,31.5651,35100.0
2006-10-18 12:30:00,57.63,57.64,57.57,57.59,47200.0,31.5541,31.5596,31.5213,31.5322,47200.0
2006-10-18 13:00:00,57.57,57.64,57.54,57.54,70000.0,31.5213,31.5596,31.5049,31.5049,70000.0
2006-10-18 13:30:00,57.55,57.62,57.52,57.53,123400.0,31.5103,31.5487,31.4939,31.4994,123400.0
2006-10-18 14:00:00,57.53,57.91,57.52,57.88,84900.0,31.4994,31.7074,31.4939,31.691,84900.0
2006-10-18 14:30:00,57.88,57.89,57.77,57.81,70400.0,31.691,31.6965,31.6308,31.6527,70400.0
2006-10-18 15:00:00,57.81,57.81,57.54,57.56,190500.0,31.6527,31.6527,31.5049,31.5158,190500.0
2006-10-18 15:30:00,57.56,57.62,57.51,57.61,271900.0,31.5158,31.5487,31.4884,31.5432,271900.0
2006-10-19 09:30:00,57.75,58.24,57.56,58.24,304700.0,31.6198,31.8881,31.5158,31.8881,304700.0
2006-10-19 10:00:00,58.25,58.58,58.22,58.46,132200.0,31.8936,32.0743,31.8772,32.0086,132200.0
2006-10-19 10:30:00,58.46,58.6,58.42,58.51,148100.0,32.0086,32.0852,31.9867,32.036,148100.0
2006-10-19 11:00:00,58.52,58.56,58.42,58.43,94800.0,32.0414,32.0633,31.9867,31.9922,94800.0
2006-10-19 11:30:00,58.43,58.44,58.22,58.27,115900.0,31.9922,31.9976,31.8772,31.9046,115900.0
2006-10-19 12:00:00,58.26,58.5,58.25,58.37,96500.0,31.8991,32.0305,31.8936,31.9593,96500.0
2006-10-19 12:30:00,58.37,58.47,58.33,58.45,108700.0,31.9593,32.0141,31.9374,32.0031,108700.0
2006-10-19 13:00:00,58.46,58.47,58.37,58.46,76700.0,32.0086,32.0141,31.9593,32.0086,76700.0
2006-10-19 13:30:00,58.45,58.53,58.38,58.45,86500.0,32.0031,32.0469,31.9648,32.0031,86500.0
2006-10-19 14:00:00,58.43,58.64,58.42,58.61,129200.0,31.9922,32.1071,31.9867,32.0907,129200.0
2006-10-19 14:30:00,58.61,58.7,58.6,58.69,89000.0,32.0907,32.14,32.0852,32.1345,89000.0
2006-10-19 15:00:00,58.69,58.76,58.54,58.62,130000.0,32.1345,32.1728,32.0524,32.0962,130000.0
2006-10-19 15:30:00,58.62,58.72,58.49,58.65,163300.0,32.0962,32.1509,32.025,32.1126,163300.0
2006-10-20 09:30:00,58.9,58.96,58.69,58.93,207700.0,32.2495,32.2824,32.1345,32.2659,207700.0
2006-10-20 10:00:00,58.91,58.91,58.65,58.7,163900.0,32.255,32.255,32.1126,32.14,163900.0
2006-10-20 10:30:00,58.7,58.8,58.5,58.57,62500.0,32.14,32.1947,32.0305,32.0688,62500.0
2006-10-20 11:00:00,58.56,58.67,58.47,58.54,41700.0,32.0633,32.1236,32.0141,32.0524,41700.0
2006-10-20 11:30:00,58.55,58.61,58.46,58.5,69700.0,32.0579,32.0907,32.0086,32.0305,69700.0
2006-10-20 12:00:00,58.5,58.76,58.48,58.76,100600.0,32.0305,32.1728,32.0195,32.1728,100600.0
2006-10-20 12:30:00,58.76,58.79,58.58,58.61,96500.0,32.1728,32.1893,32.0743,32.0907,96500.0
2006-10-20 13:00:00,58.62,58.62,58.45,58.46,25800.0,32.0962,32.0962,32.0031,32.0086,25800.0
2006-10-20 13:30:00,58.45,58.51,58.43,58.46,48100.0,32.0031,32.036,31.9922,32.0086,48100.0
2006-10-20 14:00:00,58.45,58.52,58.44,58.48,52700.0,32.0031,32.0414,31.9976,32.0195,52700.0
2006-10-20 14:30:00,58.46,58.52,58.44,58.44,36800.0,32.0086,32.0414,31.9976,31.9976,36800.0
2006-10-20 15:00:00,58.42,58.52,58.4,58.52,75700.0,31.9867,32.0414,31.9757,32.0414,75700.0
2006-10-20 15:30:00,58.52,58.52,58.35,58.38,104500.0,32.0414,32.0414,31.9484,31.9648,104500.0
2006-10-23 09:30:00,58.39,58.73,58.33,58.68,134500.0,31.9703,32.1564,31.9374,32.129,134500.0
2006-10-23 10:00:00,58.64,58.7,58.56,58.69,60900.0,32.1071,32.14,32.0633,32.1345,60900.0
2006-10-23 10:30:00,58.7,58.77,58.6,58.75,58300.0,32.14,32.1783,32.0852,32.1674,58300.0
2006-10-23 11:00:00,58.75,58.96,58.75,58.86,61900.0,32.1674,32.2824,32.1674,32.2276,61900.0
2006-10-23 11:30:00,58.87,58.97,58.78,58.8,46600.0,32.2331,32.2878,32.1838,32.1947,46600.0
2006-10-23 12:00:00,58.8,58.82,58.76,58.79,33400.0,32.1947,32.2057,32.1728,32.1893,33400.0
2006-10-23 12:30:00,58.79,58.79,58.7,58.72,32800.0,32.1893,32.1893,32.14,32.1509,32800.0
2006-10-23 13:00:00,58.72,58.81,58.67,58.8,58900.0,32.1509,32.2002,32.1236,32.1947,58900.0
2006-10-23 13:30:00,58.8,58.81,58.72,58.74,28500.0,32.1947,32.2002,32.1509,32.1619,28500.0
2006-10-23 14:00:00,58.73,58.77,58.62,58.65,68900.0,32.1564,32.1783,32.0962,32.1126,68900.0
2006-10-23 14:30:00,58.64,58.7,58.62,58.66,62500.0,32.1071,32.14,32.0962,32.1181,62500.0
2006-10-23 15:00:00,58.67,58.75,58.62,58.65,97700.0,32.1236,32.1674,32.0962,32.1126,97700.0
2006-10-23 15:30:00,58.64,58.7,58.54,58.65,142300.0,32.1071,32.14,32.0524,32.1126,142300.0
2006-10-24 09:30:00,58.5,58.55,58.1,58.2,66200.0,32.0305,32.0579,31.8115,31.8662,66200.0
2006-10-24 10:00:00,58.19,58.41,58.17,58.35,55900.0,31.8608,31.9812,31.8498,31.9484,55900.0
2006-10-24 10:30:00,58.35,58.42,58.3,58.37,42600.0,31.9484,31.9867,31.921,31.9593,42600.0
2006-10-24 11:00:00,58.37,58.44,58.31,58.4,34600.0,31.9593,31.9976,31.9265,31.9757,34600.0
2006-10-24 11:30:00,58.4,58.46,58.36,58.43,28700.0,31.9757,32.0086,31.9538,31.9922,28700.0
2006-10-24 12:00:00,58.44,58.45,58.32,58.38,32400.0,31.9976,32.0031,31.9319,31.9648,32400.0
2006-10-24 12:30:00,58.38,58.38,58.24,58.28,23800.0,31.9648,31.9648,31.8881,31.91,23800.0
2006-10-24 13:00:00,58.25,58.32,58.25,58.27,23100.0,31.8936,31.9319,31.8936,31.9046,23100.0
2006-10-24 13:30:00,58.3,58.31,58.2,58.21,26700.0,31.921,31.9265,31.8662,31.8717,26700.0
2006-10-24 14:00:00,58.22,58.28,58.21,58.27,46500.0,31.8772,31.91,31.8717,31.9046,46500.0
2006-10-24 14:30:00,58.27,58.32,58.24,58.26,37700.0,31.9046,31.9319,31.8881,31.8991,37700.0
2006-10-24 15:00:00,58.27,58.33,58.26,58.27,34700.0,31.9046,31.9374,31.8991,31.9046,34700.0
2006-10-24 15:30:00,58.27,58.34,58.14,58.3,117600.0,31.9046,31.9429,31.8334,31.921,117600.0
2006-10-25 09:30:00,58.36,58.44,58.23,58.25,61500.0,31.9538,31.9976,31.8827,31.8936,61500.0
2006-10-25 10:00:00,58.26,58.41,58.24,58.38,34500.0,31.8991,31.9812,31.8881,31.9648,34500.0
2006-10-25 10:30:00,58.37,58.37,58.14,58.14,43400.0,31.9593,31.9593,31.8334,31.8334,43400.0
2006-10-25 11:00:00,58.14,58.24,58.14,58.17,49800.0,31.8334,31.8881,31.8334,31.8498,49800.0
2006-10-25 11:30:00,58.17,58.28,58.16,58.24,27400.0,31.8498,31.91,31.8443,31.8881,27400.0
2006-10-25 12:00:00,58.24,58.24,58.15,58.16,29900.0,31.8881,31.8881,31.8389,31.8443,29900.0
2006-10-25 12:30:00,58.16,58.22,58.15,58.21,25400.0,31.8443,31.8772,31.8389,31.8717,25400.0
2006-10-25 13:00:00,58.21,58.22,58.16,58.19,30600.0,31.8717,31.8772,31.8443,31.8608,30600.0
2006-10-25 13:30:00,58.19,58.29,58.16,58.24,21800.0,31.8608,31.9155,31.8443,31.8881,21800.0
2006-10-25 14:00:00,58.25,58.29,58.15,58.15,101700.0,31.8936,31.9155,31.8389,31.8389,101700.0
2006-10-25 14:30:00,58.16,58.29,58.12,58.25,71200.0,31.8443,31.9155,31.8224,31.8936,71200.0
2006-10-25 15:00:00,58.25,58.31,58.21,58.27,55200.0,31.8936,31.9265,31.8717,31.9046,55200.0
2006-10-25 15:30:00,58.28,58.31,58.24,58.28,71100.0,31.91,31.9265,31.8881,31.91,71100.0
2006-10-26 09:30:00,58.25,58.3,58.08,58.1,85800.0,31.8936,31.921,31.8005,31.8115,85800.0
2006-10-26 10:00:00,58.11,58.16,57.96,57.96,110100.0,31.817,31.8443,31.7348,31.7348,110100.0
2006-10-26 10:30:00,57.96,58.06,57.95,58.04,39900.0,31.7348,31.7896,31.7293,31.7786,39900.0
2006-10-26 11:00:00,58.04,58.11,58.01,58.1,32000.0,31.7786,31.817,31.7622,31.8115,32000.0
2006-10-26 11:30:00,58.08,58.13,58.01,58.07,26900.0,31.8005,31.8279,31.7622,31.7951,26900.0
2006-10-26 12:00:00,58.07,58.18,58.05,58.12,21100.0,31.7951,31.8553,31.7841,31.8224,21100.0
2006-10-26 12:30:00,58.11,58.14,58.08,58.14,49100.0,31.817,31.8334,31.8005,31.8334,49100.0
2006-10-26 13:00:00,58.14,58.24,58.13,58.23,19600.0,31.8334,31.8881,31.8279,31.8827,19600.0
2006-10-26 13:30:00,58.22,58.32,58.22,58.3,25200.0,31.8772,31.9319,31.8772,31.921,25200.0
2006-10-26 14:00:00,58.3,58.4,58.24,58.3,49200.0,31.921,31.9757,31.8881,31.921,49200.0
2006-10-26 14:30:00,58.3,58.46,58.28,58.46,39500.0,31.921,32.0086,31.91,32.0086,39500.0
2006-10-26 15:00:00,58.46,58.46,58.38,58.43,42500.0,32.0086,32.0086,31.9648,31.9922,42500.0
2006-10-26 15:30:00,58.42,58.44,58.38,58.43,73100.0,31.9867,31.9976,31.9648,31.9922,73100.0
2006-10-27 09:30:00,58.42,58.49,58.24,58.49,71100.0,31.9867,32.025,31.8881,32.025,71100.0
2006-10-27 10:00:00,58.48,58.54,58.44,58.49,32200.0,32.0195,32.0524,31.9976,32.025,32200.0
2006-10-27 10:30:00,58.48,58.56,58.46,58.46,50100.0,32.0195,32.0633,32.0086,32.0086,50100.0
2006-10-27 11:00:00,58.45,58.6,58.43,58.6,46800.0,32.0031,32.0852,31.9922,32.0852,46800.0
2006-10-27 11:30:00,58.6,58.68,58.59,58.67,32200.0,32.0852,32.129,32.0798,32.1236,32200.0
2006-10-27 12:00:00,58.66,58.78,58.59,58.77,57400.0,32.1181,32.1838,32.0798,32.1783,57400.0
2006-10-27 12:30:00,58.76,58.85,58.75,58.84,39900.0,32.1728,32.2221,32.1674,32.2167,39900.0
2006-10-27 13:00:00,58.83,58.84,58.8,58.81,30400.0,32.2112,32.2167,32.1947,32.2002,30400.0
2006-10-27 13:30:00,58.81,58.81,58.64,58.72,25200.0,32.2002,32.2002,32.1071,32.1509,25200.0
2006-10-27 14:00:00,58.72,58.74,58.54,58.55,36800.0,32.1509,32.1619,32.0524,32.0579,36800.0
2006-10-27 14:30:00,58.55,58.58,58.52,58.58,50700.0,32.0579,32.0743,32.0414,32.0743,50700.0
2006-10-27 15:00:00,58.58,58.65,58.57,58.59,48700.0,32.0743,32.1126,32.0688,32.0798,48700.0
2006-10-27 15:30:00,58.59,58.6,58.53,58.59,103500.0,32.0798,32.0852,32.0469,32.0798,103500.0
2006-10-30 09:30:00,58.66,58.82,58.65,58.7,49100.0,32.1181,32.2057,32.1126,32.14,49100.0
2006-10-30 10:00:00,58.69,58.71,58.57,58.57,38600.0,32.1345,32.1455,32.0688,32.0688,38600.0
2006-10-30 10:30:00,58.57,58.65,58.57,58.61,45900.0,32.0688,32.1126,32.0688,32.0907,45900.0
2006-10-30 11:00:00,58.6,58.74,58.6,58.7,44400.0,32.0852,32.1619,32.0852,32.14,44400.0
2006-10-30 11:30:00,58.72,58.72,58.63,58.68,48100.0,32.1509,32.1509,32.1017,32.129,48100.0
2006-10-30 12:00:00,58.67,58.7,58.65,58.69,23300.0,32.1236,32.14,32.1126,32.1345,23300.0
2006-10-30 12:30:00,58.69,58.74,58.67,58.72,22100.0,32.1345,32.1619,32.1236,32.1509,22100.0
2006-10-30 13:00:00,58.72,58.75,58.67,58.72,37400.0,32.1509,32.1674,32.1236,32.1509,37400.0
2006-10-30 13:30:00,58.72,58.87,58.71,58.86,38800.0,32.1509,32.2331,32.1455,32.2276,38800.0
2006-10-30 14:00:00,58.87,58.95,58.86,58.92,37200.0,32.2331,32.2769,32.2276,32.2605,37200.0
2006-10-30 14:30:00,58.91,58.95,58.88,58.89,31800.0,32.255,32.2769,32.2386,32.244,31800.0
2006-10-30 15:00:00,58.9,58.95,58.89,58.9,73400.0,32.2495,32.2769,32.244,32.2495,73400.0
2006-10-30 15:30:00,58.9,58.97,58.9,58.95,133600.0,32.2495,32.2878,32.2495,32.2769,133600.0
2006-10-31 09:30:00,58.25,58.71,58.0,58.13,303000.0,31.8936,32.1455,31.7567,31.8279,303000.0
2006-10-31 10:00:00,58.11,58.27,58.07,58.17,133200.0,31.817,31.9046,31.7951,31.8498,133200.0
2006-10-31 10:30:00,58.18,58.31,58.14,58.31,86800.0,31.8553,31.9265,31.8334,31.9265,86800.0
2006-10-31 11:00:00,58.32,58.37,58.21,58.23,122700.0,31.9319,31.9593,31.8717,31.8827,122700.0
2006-10-31 11:30:00,58.23,58.25,58.0,58.0,131200.0,31.8827,31.8936,31.7567,31.7567,131200.0
2006-10-31 12:00:00,58.0,58.05,57.94,58.0,130700.0,31.7567,31.7841,31.7239,31.7567,130700.0
2006-10-31 12:30:00,57.99,58.02,57.91,57.92,87700.0,31.7513,31.7677,31.7074,31.7129,87700.0
2006-10-31 13:00:00,57.91,57.93,57.84,57.85,56700.0,31.7074,31.7184,31.6691,31.6746,56700.0
2006-10-31 13:30:00,57.85,58.03,57.84,58.03,101700.0,31.6746,31.7732,31.6691,31.7732,101700.0
2006-10-31 14:00:00,58.02,58.15,58.02,58.1,120200.0,31.7677,31.8389,31.7677,31.8115,120200.0
2006-10-31 14:30:00,58.09,58.15,58.07,58.15,86500.0,31.806,31.8389,31.7951,31.8389,86500.0
2006-10-31 15:00:00,58.16,58.2,58.08,58.18,118300.0,31.8443,31.8662,31.8005,31.8553,118300.0
2006-10-31 15:30:00,58.19,58.3,58.11,58.14,193900.0,31.8608,31.921,31.817,31.8334,193900.0
2006-11-01 09:30:00,58.3,58.43,58.11,58.35,58700.0,31.921,31.9922,31.817,31.9484,58700.0
2006-11-01 10:00:00,58.37,58.47,58.18,58.19,62400.0,31.9593,32.0141,31.8553,31.8608,62400.0
2006-11-01 10:30:00,58.19,58.28,58.14,58.28,59000.0,31.8608,31.91,31.8334,31.91,59000.0
2006-11-01 11:00:00,58.28,58.37,58.25,58.26,43300.0,31.91,31.9593,31.8936,31.8991,43300.0
2006-11-01 11:30:00,58.26,58.26,58.16,58.17,48900.0,31.8991,31.8991,31.8443,31.8498,48900.0
2006-11-01 12:00:00,58.18,58.23,58.1,58.16,45800.0,31.8553,31.8827,31.8115,31.8443,45800.0
2006-11-01 12:30:00,58.15,58.15,58.07,58.11,56000.0,31.8389,31.8389,31.7951,31.817,56000.0
2006-11-01 13:00:00,58.09,58.2,58.08,58.19,41300.0,31.806,31.8662,31.8005,31.8608,41300.0
2006-11-01 13:30:00,58.2,58.2,58.09,58.1,32700.0,31.8662,31.8662,31.806,31.8115,32700.0
2006-11-01 14:00:00,58.1,58.2,58.08,58.2,73400.0,31.8115,31.8662,31.8005,31.8662,73400.0
2006-11-01 14:30:00,58.19,58.2,58.1,58.1,47600.0,31.8608,31.8662,31.8115,31.8115,47600.0
2006-11-01 15:00:00,58.11,58.13,58.08,58.1,66500.0,31.817,31.8279,31.8005,31.8115,66500.0
2006-11-01 15:30:00,58.1,58.12,58.08,58.08,123900.0,31.8115,31.8224,31.8005,31.8005,123900.0
2006-11-02 09:30:00,58.0,58.05,57.98,58.02,114100.0,31.7567,31.7841,31.7458,31.7677,114100.0
2006-11-02 10:00:00,58.01,58.16,58.01,58.06,102000.0,31.7622,31.8443,31.7622,31.7896,102000.0
2006-11-02 10:30:00,58.05,58.09,57.96,58.01,83300.0,31.7841,31.806,31.7348,31.7622,83300.0
2006-11-02 11:00:00,58.01,58.15,58.0,58.02,101300.0,31.7622,31.8389,31.7567,31.7677,101300.0
2006-11-02 11:30:00,58.03,58.04,57.88,57.88,68800.0,31.7732,31.7786,31.691,31.691,68800.0
2006-11-02 12:00:00,57.91,57.99,57.9,57.93,45100.0,31.7074,31.7513,31.702,31.7184,45100.0
2006-11-02 12:30:00,57.93,58.0,57.89,57.9,49100.0,31.7184,31.7567,31.6965,31.702,49100.0
2006-11-02 13:00:00,57.9,57.9,57.84,57.86,48600.0,31.702,31.702,31.6691,31.6801,48600.0
2006-11-02 13:30:00,57.86,57.88,57.79,57.83,45500.0,31.6801,31.691,31.6417,31.6636,45500.0
2006-11-02 14:00:00,57.82,57.88,57.81,57.86,52700.0,31.6582,31.691,31.6527,31.6801,52700.0
2006-11-02 14:30:00,57.86,57.87,57.76,57.76,53600.0,31.6801,31.6855,31.6253,31.6253,53600.0
2006-11-02 15:00:00,57.77,57.78,57.67,57.7,59100.0,31.6308,31.6363,31.576,31.5925,59100.0
2006-11-02 15:30:00,57.69,57.79,57.68,57.72,102800.0,31.587,31.6417,31.5815,31.6034,102800.0
2006-11-03 09:30:00,57.8,58.1,57.8,57.89,79700.0,31.6472,31.8115,31.6472,31.6965,79700.0
2006-11-03 10:00:00,57.89,58.05,57.88,57.99,75000.0,31.6965,31.7841,31.691,31.7513,75000.0
2006-11-03 10:30:00,57.99,58.02,57.8,57.81,68200.0,31.7513,31.7677,31.6472,31.6527,68200.0
2006-11-03 11:00:00,57.81,57.87,57.77,57.77,46900.0,31.6527,31.6855,31.6308,31.6308,46900.0
2006-11-03 11:30:00,57.76,57.78,57.6,57.62,34700.0,31.6253,31.6363,31.5377,31.5487,34700.0
2006-11-03 12:00:00,57.62,57.64,57.54,57.54,55200.0,31.5487,31.5596,31.5049,31.5049,55200.0
2006-11-03 12:30:00,57.54,57.64,57.54,57.57,28100.0,31.5049,31.5596,31.5049,31.5213,28100.0
2006-11-03 13:00:00,57.57,57.76,57.56,57.74,44200.0,31.5213,31.6253,31.5158,31.6144,44200.0
2006-11-03 13:30:00,57.74,57.8,57.65,57.67,37100.0,31.6144,31.6472,31.5651,31.576,37100.0
2006-11-03 14:00:00,57.68,57.83,57.65,57.81,55200.0,31.5815,31.6636,31.5651,31.6527,55200.0
2006-11-03 14:30:00,57.81,57.81,57.66,57.67,26800.0,31.6527,31.6527,31.5706,31.576,26800.0
2006-11-03 15:00:00,57.67,57.73,57.57,57.68,57200.0,31.576,31.6089,31.5213,31.5815,57200.0
2006-11-03 15:30:00,57.7,57.86,57.69,57.81,132300.0,31.5925,31.6801,31.587,31.6527,132300.0
2006-11-06 09:30:00,57.86,57.98,57.78,57.94,53200.0,31.6801,31.7458,31.6363,31.7239,53200.0
2006-11-06 10:00:00,57.95,58.23,57.93,57.99,42200.0,31.7293,31.8827,31.7184,31.7513,42200.0
2006-11-06 10:30:00,57.98,58.09,57.97,58.06,33000.0,31.7458,31.806,31.7403,31.7896,33000.0
2006-11-06 11:00:00,58.06,58.17,58.0,58.06,31300.0,31.7896,31.8498,31.7567,31.7896,31300.0
2006-11-06 11:30:00,58.06,58.24,58.06,58.15,33100.0,31.7896,31.8881,31.7896,31.8389,33100.0
2006-11-06 12:00:00,58.14,58.22,58.04,58.05,31700.0,31.8334,31.8772,31.7786,31.7841,31700.0
2006-11-06 12:30:00,58.06,58.06,58.01,58.03,18500.0,31.7896,31.7896,31.7622,31.7732,18500.0
2006-11-06 13:00:00,58.03,58.13,58.03,58.06,23000.0,31.7732,31.8279,31.7732,31.7896,23000.0
2006-11-06 13:30:00,58.06,58.1,57.98,57.99,39200.0,31.7896,31.8115,31.7458,31.7513,39200.0
2006-11-06 14:00:00,58.0,58.02,57.97,58.0,41100.0,31.7567,31.7677,31.7403,31.7567,41100.0
2006-11-06 14:30:00,58.0,58.0,57.95,57.97,34800.0,31.7567,31.7567,31.7293,31.7403,34800.0
2006-11-06 15:00:00,57.97,58.09,57.95,58.0,47300.0,31.7403,31.806,31.7293,31.7567,47300.0
2006-11-06 15:30:00,58.0,58.06,57.97,58.06,71300.0,31.7567,31.7896,31.7403,31.7896,71300.0
2006-11-07 09:30:00,58.1,58.23,57.99,58.22,44400.0,31.8115,31.8827,31.7513,31.8772,44400.0
2006-11-07 10:00:00,58.22,58.47,58.21,58.35,32700.0,31.8772,32.0141,31.8717,31.9484,32700.0
2006-11-07 10:30:00,58.34,58.4,58.25,58.32,30300.0,31.9429,31.9757,31.8936,31.9319,30300.0
2006-11-07 11:00:00,58.32,58.38,58.28,58.28,18900.0,31.9319,31.9648,31.91,31.91,18900.0
2006-11-07 11:30:00,58.3,58.35,58.27,58.3,14300.0,31.921,31.9484,31.9046,31.921,14300.0
2006-11-07 12:00:00,58.3,58.4,58.29,58.36,18600.0,31.921,31.9757,31.9155,31.9538,18600.0
2006-11-07 12:30:00,58.35,58.41,58.3,58.38,20300.0,31.9484,31.9812,31.921,31.9648,20300.0
2006-11-07 13:00:00,58.39,58.39,58.26,58.27,17900.0,31.9703,31.9703,31.8991,31.9046,17900.0
2006-11-07 13:30:00,58.29,58.36,58.28,58.31,17600.0,31.9155,31.9538,31.91,31.9265,17600.0
2006-11-07 14:00:00,58.3,58.32,58.13,58.14,29700.0,31.921,31.9319,31.8279,31.8334,29700.0
2006-11-07 14:30:00,58.14,58.29,58.1,58.27,19200.0,31.8334,31.9155,31.8115,31.9046,19200.0
2006-11-07 15:00:00,58.28,58.3,58.21,58.27,32900.0,31.91,31.921,31.8717,31.9046,32900.0
2006-11-07 15:30:00,58.26,58.33,58.2,58.3,60900.0,31.8991,31.9374,31.8662,31.921,60900.0
2006-11-08 09:30:00,58.07,58.37,58.07,58.15,58800.0,31.7951,31.9593,31.7951,31.8389,58800.0
2006-11-08 10:00:00,58.18,58.3,58.18,58.26,48500.0,31.8553,31.921,31.8553,31.8991,48500.0
2006-11-08 10:30:00,58.26,58.43,58.25,58.27,55700.0,31.8991,31.9922,31.8936,31.9046,55700.0
2006-11-08 11:00:00,58.25,58.3,58.2,58.3,38800.0,31.8936,31.921,31.8662,31.921,38800.0
2006-11-08 11:30:00,58.29,58.38,58.27,58.35,29900.0,31.9155,31.9648,31.9046,31.9484,29900.0
2006-11-08 12:00:00,58.36,58.41,58.34,58.35,32200.0,31.9538,31.9812,31.9429,31.9484,32200.0
2006-11-08 12:30:00,58.35,58.49,58.26,58.39,42800.0,31.9484,32.025,31.8991,31.9703,42800.0
2006-11-08 13:00:00,58.4,58.41,58.26,58.34,45000.0,31.9757,31.9812,31.8991,31.9429,45000.0
2006-11-08 13:30:00,58.34,58.39,58.34,58.37,63800.0,31.9429,31.9703,31.9429,31.9593,63800.0
2006-11-08 14:00:00,58.37,58.53,58.29,58.52,42000.0,31.9593,32.0469,31.9155,32.0414,42000.0
2006-11-08 14:30:00,58.52,58.61,58.5,58.55,27100.0,32.0414,32.0907,32.0305,32.0579,27100.0
2006-11-08 15:00:00,58.53,58.53,58.44,58.47,58000.0,32.0469,32.0469,31.9976,32.0141,58000.0
2006-11-08 15:30:00,58.47,58.5,58.35,58.47,86100.0,32.0141,32.0305,31.9484,32.0141,86100.0
2006-11-09 09:30:00,58.44,58.52,58.25,58.47,58700.0,31.9976,32.0414,31.8936,32.0141,58700.0
2006-11-09 10:00:00,58.47,58.47,58.4,58.42,51500.0,32.0141,32.0141,31.9757,31.9867,51500.0
2006-11-09 10:30:00,58.41,58.52,58.4,58.52,27000.0,31.9812,32.0414,31.9757,32.0414,27000.0
2006-11-09 11:00:00,58.52,58.61,58.49,58.55,30600.0,32.0414,32.0907,32.025,32.0579,30600.0
2006-11-09 11:30:00,58.55,58.63,58.5,58.58,34400.0,32.0579,32.1017,32.0305,32.0743,34400.0
2006-11-09 12:00:00,58.58,58.62,58.51,58.56,25000.0,32.0743,32.0962,32.036,32.0633,25000.0
2006-11-09 12:30:00,58.58,58.61,58.54,58.61,21400.0,32.0743,32.0907,32.0524,32.0907,21400.0
2006-11-09 13:00:00,58.64,58.64,58.49,58.56,38100.0,32.1071,32.1071,32.025,32.0633,38100.0
2006-11-09 13:30:00,58.56,58.65,58.54,58.61,38100.0,32.0633,32.1126,32.0524,32.0907,38100.0
2006-11-09 14:00:00,58.61,58.65,58.57,58.6,32800.0,32.0907,32.1126,32.0688,32.0852,32800.0
2006-11-09 14:30:00,58.6,58.63,58.58,58.63,105600.0,32.0852,32.1017,32.0743,32.1017,105600.0
2006-11-09 15:00:00,58.62,58.63,58.55,58.58,57600.0,32.0962,32.1017,32.0579,32.0743,57600.0
2006-11-09 15:30:00,58.58,58.61,58.54,58.56,53200.0,32.0743,32.0907,32.0524,32.0633,53200.0
2006-11-10 09:30:00,58.7,58.95,58.31,58.81,79800.0,32.14,32.2769,31.9265,32.2002,79800.0
2006-11-10 10:00:00,58.83,58.91,58.75,58.8,77600.0,32.2112,32.255,32.1674,32.1947,77600.0
2006-11-10 10:30:00,58.8,58.92,58.72,58.75,33600.0,32.1947,32.2605,32.1509,32.1674,33600.0
2006-11-10 11:00:00,58.75,58.83,58.66,58.75,36100.0,32.1674,32.2112,32.1181,32.1674,36100.0
2006-11-10 11:30:00,58.76,58.85,58.65,58.75,42800.0,32.1728,32.2221,32.1126,32.1674,42800.0
2006-11-10 12:00:00,58.73,58.77,58.71,58.77,24400.0,32.1564,32.1783,32.1455,32.1783,24400.0
2006-11-10 12:30:00,58.77,58.77,58.7,58.76,52800.0,32.1783,32.1783,32.14,32.1728,52800.0
2006-11-10 13:00:00,58.75,58.77,58.73,58.77,32500.0,32.1674,32.1783,32.1564,32.1783,32500.0
2006-11-10 13:30:00,58.76,58.79,58.74,58.76,45100.0,32.1728,32.1893,32.1619,32.1728,45100.0
2006-11-10 14:00:00,58.76,58.91,58.74,58.87,44000.0,32.1728,32.255,32.1619,32.2331,44000.0
2006-11-10 14:30:00,58.87,58.96,58.81,58.95,29100.0,32.2331,32.2824,32.2002,32.2769,29100.0
2006-11-10 15:00:00,58.95,58.97,58.92,58.94,45000.0,32.2769,32.2878,32.2605,32.2714,45000.0
2006-11-10 15:30:00,58.95,58.98,58.89,58.96,61500.0,32.2769,32.2933,32.244,32.2824,61500.0
2006-11-13 09:30:00,58.7,59.0,58.68,58.97,81500.0,32.14,32.3043,32.129,32.2878,81500.0
2006-11-13 10:00:00,58.99,59.25,58.96,59.2,61800.0,32.2988,32.4411,32.2824,32.4138,61800.0
2006-11-13 10:30:00,59.19,59.2,58.94,58.94,31800.0,32.4083,32.4138,32.2714,32.2714,31800.0
2006-11-13 11:00:00,58.94,59.06,58.94,58.96,28000.0,32.2714,32.3371,32.2714,32.2824,28000.0
2006-11-13 11:30:00,58.95,59.05,58.95,59.03,22600.0,32.2769,32.3316,32.2769,32.3207,22600.0
2006-11-13 12:00:00,59.03,59.05,58.94,59.04,22500.0,32.3207,32.3316,32.2714,32.3262,22500.0
2006-11-13 12:30:00,59.04,59.07,58.97,58.98,26600.0,32.3262,32.3426,32.2878,32.2933,26600.0
2006-11-13 13:00:00,58.98,59.0,58.96,58.98,21400.0,32.2933,32.3043,32.2824,32.2933,21400.0
2006-11-13 13:30:00,58.97,59.05,58.91,58.99,43400.0,32.2878,32.3316,32.255,32.2988,43400.0
2006-11-13 14:00:00,58.99,59.06,58.95,59.02,24500.0,32.2988,32.3371,32.2769,32.3152,24500.0
2006-11-13 14:30:00,59.03,59.1,58.97,59.02,35400.0,32.3207,32.359,32.2878,32.3152,35400.0
2006-11-13 15:00:00,59.01,59.03,58.88,58.88,68600.0,32.3097,32.3207,32.2386,32.2386,68600.0
2006-11-13 15:30:00,58.88,58.9,58.83,58.86,158400.0,32.2386,32.2495,32.2112,32.2276,158400.0
2006-11-14 09:30:00,58.88,58.9,58.7,58.71,66000.0,32.2386,32.2495,32.14,32.1455,66000.0
2006-11-14 10:00:00,58.72,58.76,58.51,58.51,32200.0,32.1509,32.1728,32.036,32.036,32200.0
2006-11-14 10:30:00,58.5,58.64,58.47,58.6,29800.0,32.0305,32.1071,32.0141,32.0852,29800.0
2006-11-14 11:00:00,58.6,58.6,58.51,58.51,36800.0,32.0852,32.0852,32.036,32.036,36800.0
2006-11-14 11:30:00,58.51,58.56,58.47,58.49,30800.0,32.036,32.0633,32.0141,32.025,30800.0
2006-11-14 12:00:00,58.49,58.56,58.43,58.55,23100.0,32.025,32.0633,31.9922,32.0579,23100.0
2006-11-14 12:30:00,58.56,58.67,58.5,58.62,24200.0,32.0633,32.1236,32.0305,32.0962,24200.0
2006-11-14 13:00:00,58.61,58.74,58.61,58.73,25400.0,32.0907,32.1619,32.0907,32.1564,25400.0
2006-11-14 13:30:00,58.71,58.77,58.7,58.75,25500.0,32.1455,32.1783,32.14,32.1674,25500.0
2006-11-14 14:00:00,58.75,58.87,58.75,58.85,23300.0,32.1674,32.2331,32.1674,32.2221,23300.0
2006-11-14 14:30:00,58.87,59.4,58.84,59.39,165000.0,32.2331,32.5233,32.2167,32.5178,165000.0
2006-11-14 15:00:00,59.39,59.46,59.34,59.35,99600.0,32.5178,32.5561,32.4904,32.4959,99600.0
2006-11-14 15:30:00,59.35,59.43,59.35,59.43,73700.0,32.4959,32.5397,32.4959,32.5397,73700.0
2006-11-15 09:30:00,59.3,59.49,59.3,59.49,42100.0,32.4685,32.5725,32.4685,32.5725,42100.0
2006-11-15 10:00:00,59.49,59.49,59.35,59.39,37400.0,32.5725,32.5725,32.4959,32.5178,37400.0
2006-11-15 10:30:00,59.38,59.38,59.29,59.33,22000.0,32.5123,32.5123,32.463,32.4849,22000.0
2006-11-15 11:00:00,59.32,59.36,59.26,59.32,29600.0,32.4795,32.5014,32.4466,32.4795,29600.0
2006-11-15 11:30:00,59.31,59.34,59.2,59.21,29400.0,32.474,32.4904,32.4138,32.4192,29400.0
2006-11-15 12:00:00,59.21,59.25,59.11,59.12,40000.0,32.4192,32.4411,32.3645,32.37,40000.0
2006-11-15 12:30:00,59.12,59.28,59.11,59.28,49900.0,32.37,32.4576,32.3645,32.4576,49900.0
2006-11-15 13:00:00,59.27,59.3,59.27,59.28,29100.0,32.4521,32.4685,32.4521,32.4576,29100.0
2006-11-15 13:30:00,59.28,59.31,59.22,59.27,111600.0,32.4576,32.474,32.4247,32.4521,111600.0
2006-11-15 14:00:00,59.26,59.31,59.19,59.2,76900.0,32.4466,32.474,32.4083,32.4138,76900.0
2006-11-15 14:30:00,59.21,59.3,59.16,59.3,64600.0,32.4192,32.4685,32.3919,32.4685,64600.0
2006-11-15 15:00:00,59.29,59.3,59.19,59.21,72900.0,32.463,32.4685,32.4083,32.4192,72900.0
2006-11-15 15:30:00,59.2,59.21,59.03,59.17,167700.0,32.4138,32.4192,32.3207,32.3973,167700.0
2006-11-16 09:30:00,59.24,59.43,59.19,59.38,63200.0,32.4357,32.5397,32.4083,32.5123,63200.0
2006-11-16 10:00:00,59.36,59.36,59.26,59.3,49600.0,32.5014,32.5014,32.4466,32.4685,49600.0
2006-11-16 10:30:00,59.3,59.32,59.12,59.21,48800.0,32.4685,32.4795,32.37,32.4192,48800.0
2006-11-16 11:00:00,59.22,59.29,59.2,59.22,42900.0,32.4247,32.463,32.4138,32.4247,42900.0
2006-11-16 11:30:00,59.23,59.39,59.18,59.25,42800.0,32.4302,32.5178,32.4028,32.4411,42800.0
2006-11-16 12:00:00,59.25,59.46,59.24,59.33,45000.0,32.4411,32.5561,32.4357,32.4849,45000.0
2006-11-16 12:30:00,59.33,59.4,59.3,59.32,48500.0,32.4849,32.5233,32.4685,32.4795,48500.0
2006-11-16 13:00:00,59.34,59.44,59.33,59.44,25400.0,32.4904,32.5452,32.4849,32.5452,25400.0
2006-11-16 13:30:00,59.44,59.5,59.35,59.35,71600.0,32.5452,32.578,32.4959,32.4959,71600.0
2006-11-16 14:00:00,59.34,59.41,59.27,59.3,55600.0,32.4904,32.5287,32.4521,32.4685,55600.0
2006-11-16 14:30:00,59.29,59.33,59.19,59.22,65200.0,32.463,32.4849,32.4083,32.4247,65200.0
2006-11-16 15:00:00,59.23,59.35,59.23,59.35,102700.0,32.4302,32.4959,32.4302,32.4959,102700.0
2006-11-16 15:30:00,59.34,59.4,59.26,59.29,90100.0,32.4904,32.5233,32.4466,32.463,90100.0
2006-11-17 09:30:00,59.11,59.25,59.09,59.18,104500.0,32.3645,32.4411,32.3535,32.4028,104500.0
2006-11-17 10:00:00,59.19,59.22,59.02,59.02,27000.0,32.4083,32.4247,32.3152,32.3152,27000.0
2006-11-17 10:30:00,59.02,59.08,58.99,59.07,67100.0,32.3152,32.3481,32.2988,32.3426,67100.0
2006-11-17 11:00:00,59.07,59.23,59.05,59.23,33300.0,32.3426,32.4302,32.3316,32.4302,33300.0
2006-11-17 11:30:00,59.22,59.22,59.06,59.08,24000.0,32.4247,32.4247,32.3371,32.3481,24000.0
2006-11-17 12:00:00,59.08,59.14,59.07,59.09,25900.0,32.3481,32.3809,32.3426,32.3535,25900.0
2006-11-17 12:30:00,59.08,59.25,59.08,59.14,34300.0,32.3481,32.4411,32.3481,32.3809,34300.0
2006-11-17 13:00:00,59.13,59.16,59.08,59.13,23300.0,32.3754,32.3919,32.3481,32.3754,23300.0
2006-11-17 13:30:00,59.13,59.17,59.09,59.09,26200.0,32.3754,32.3973,32.3535,32.3535,26200.0
2006-11-17 14:00:00,59.08,59.13,59.03,59.09,22500.0,32.3481,32.3754,32.3207,32.3535,22500.0
2006-11-17 14:30:00,59.1,59.18,59.07,59.15,24400.0,32.359,32.4028,32.3426,32.3864,24400.0
2006-11-17 15:00:00,59.14,59.18,59.07,59.1,49900.0,32.3809,32.4028,32.3426,32.359,49900.0
2006-11-17 15:30:00,59.1,59.16,59.09,59.14,48400.0,32.359,32.3919,32.3535,32.3809,48400.0
2006-11-20 09:30:00,59.12,59.48,59.12,59.43,62400.0,32.37,32.5671,32.37,32.5397,62400.0
2006-11-20 10:00:00,59.42,59.52,59.31,59.34,39100.0,32.5342,32.589,32.474,32.4904,39100.0
2006-11-20 10:30:00,59.36,59.54,59.36,59.47,20200.0,32.5014,32.5999,32.5014,32.5616,20200.0
2006-11-20 11:00:00,59.45,59.47,59.35,59.38,33500.0,32.5506,32.5616,32.4959,32.5123,33500.0
2006-11-20 11:30:00,59.4,59.46,59.33,59.38,73100.0,32.5233,32.5561,32.4849,32.5123,73100.0
2006-11-20 12:00:00,59.37,59.5,59.37,59.46,14000.0,32.5068,32.578,32.5068,32.5561,14000.0
2006-11-20 12:30:00,59.45,59.48,59.42,59.46,17800.0,32.5506,32.5671,32.5342,32.5561,17800.0
2006-11-20 13:00:00,59.46,59.48,59.41,59.46,16900.0,32.5561,32.5671,32.5287,32.5561,16900.0
2006-11-20 13:30:00,59.46,59.51,59.44,59.47,33300.0,32.5561,32.5835,32.5452,32.5616,33300.0
2006-11-20 14:00:00,59.48,59.53,59.27,59.32,55100.0,32.5671,32.5944,32.4521,32.4795,55100.0
2006-11-20 14:30:00,59.32,59.43,59.27,59.41,59500.0,32.4795,32.5397,32.4521,32.5287,59500.0
2006-11-20 15:00:00,59.39,59.46,59.35,59.41,41300.0,32.5178,32.5561,32.4959,32.5287,41300.0
2006-11-20 15:30:00,59.42,59.48,59.39,59.42,47700.0,32.5342,32.5671,32.5178,32.5342,47700.0
2006-11-21 09:30:00,59.31,59.32,59.01,59.08,40600.0,32.474,32.4795,32.3097,32.3481,40600.0
2006-11-21 10:00:00,59.08,59.18,59.06,59.07,27900.0,32.3481,32.4028,32.3371,32.3426,27900.0
2006-11-21 10:30:00,59.08,59.12,59.01,59.03,29100.0,32.3481,32.37,32.3097,32.3207,29100.0
2006-11-21 11:00:00,59.04,59.08,58.98,59.05,24200.0,32.3262,32.3481,32.2933,32.3316,24200.0
2006-11-21 11:30:00,59.04,59.04,58.95,58.96,19100.0,32.3262,32.3262,32.2769,32.2824,19100.0
2006-11-21 12:00:00,58.96,59.01,58.92,58.99,29500.0,32.2824,32.3097,32.2605,32.2988,29500.0
2006-11-21 12:30:00,58.99,59.0,58.88,58.89,31700.0,32.2988,32.3043,32.2386,32.244,31700.0
2006-11-21 13:00:00,58.89,58.9,58.79,58.81,32100.0,32.244,32.2495,32.1893,32.2002,32100.0
2006-11-21 13:30:00,58.81,58.9,58.81,58.83,40600.0,32.2002,32.2495,32.2002,32.2112,40600.0
2006-11-21 14:00:00,58.81,58.83,58.69,58.72,61600.0,32.2002,32.2112,32.1345,32.1509,61600.0
2006-11-21 14:30:00,58.72,58.75,58.68,58.71,55800.0,32.1509,32.1674,32.129,32.1455,55800.0
2006-11-21 15:00:00,58.71,58.78,58.69,58.74,59000.0,32.1455,32.1838,32.1345,32.1619,59000.0
2006-11-21 15:30:00,58.74,58.83,58.73,58.78,142700.0,32.1619,32.2112,32.1564,32.1838,142700.0
2006-11-22 09:30:00,58.7,59.08,58.7,58.89,49200.0,32.14,32.3481,32.14,32.244,49200.0
2006-11-22 10:00:00,58.9,58.9,58.74,58.81,20300.0,32.2495,32.2495,32.1619,32.2002,20300.0
2006-11-22 10:30:00,58.81,58.93,58.74,58.77,31500.0,32.2002,32.2659,32.1619,32.1783,31500.0
2006-11-22 11:00:00,58.76,58.84,58.56,58.57,55700.0,32.1728,32.2167,32.0633,32.0688,55700.0
2006-11-22 11:30:00,58.57,58.61,58.51,58.53,34400.0,32.0688,32.0907,32.036,32.0469,34400.0
2006-11-22 12:00:00,58.53,58.53,58.37,58.38,77400.0,32.0469,32.0469,31.9593,31.9648,77400.0
2006-11-22 12:30:00,58.39,58.43,58.33,58.37,32900.0,31.9703,31.9922,31.9374,31.9593,32900.0
2006-11-22 13:00:00,58.37,58.44,58.34,58.42,72500.0,31.9593,31.9976,31.9429,31.9867,72500.0
2006-11-22 13:30:00,58.42,58.43,58.35,58.35,34400.0,31.9867,31.9922,31.9484,31.9484,34400.0
2006-11-22 14:00:00,58.35,58.42,58.32,58.37,36000.0,31.9484,31.9867,31.9319,31.9593,36000.0
2006-11-22 14:30:00,58.37,58.45,58.35,58.4,42100.0,31.9593,32.0031,31.9484,31.9757,42100.0
2006-11-22 15:00:00,58.41,58.65,58.36,58.43,30900.0,31.9812,32.1126,31.9538,31.9922,30900.0
2006-11-22 15:30:00,58.42,58.58,58.41,58.56,43900.0,31.9867,32.0743,31.9812,32.0633,43900.0
2006-11-24 09:30:00,58.2,58.39,58.2,58.37,37500.0,31.8662,31.9703,31.8662,31.9593,37500.0
2006-11-24 10:00:00,58.38,58.58,58.37,58.57,16400.0,31.9648,32.0743,31.9593,32.0688,16400.0
2006-11-24 10:30:00,58.57,58.65,58.55,58.63,7900.0,32.0688,32.1126,32.0579,32.1017,7900.0
2006-11-24 11:00:00,58.63,58.68,58.61,58.64,7700.0,32.1017,32.129,32.0907,32.1071,7700.0
2006-11-24 11:30:00,58.63,58.64,58.6,58.64,12900.0,32.1017,32.1071,32.0852,32.1071,12900.0
2006-11-24 12:00:00,58.62,58.66,58.62,58.66,9600.0,32.0962,32.1181,32.0962,32.1181,9600.0
2006-11-24 12:30:00,58.66,58.68,58.57,58.57,22600.0,32.1181,32.129,32.0688,32.0688,22600.0
2006-11-24 13:00:00,58.59,58.59,58.52,58.52,12200.0,32.0798,32.0798,32.0414,32.0414,12200.0
2006-11-24 13:30:00,58.52,58.52,58.52,58.52,0.0,32.0414,32.0414,32.0414,32.0414,0.0
2006-11-24 14:00:00,58.52,58.52,58.52,58.52,0.0,32.0414,32.0414,32.0414,32.0414,0.0
2006-11-24 14:30:00,58.52,58.52,58.52,58.52,0.0,32.0414,32.0414,32.0414,32.0414,0.0
2006-11-24 15:00:00,58.52,58.52,58.52,58.52,0.0,32.0414,32.0414,32.0414,32.0414,0.0
2006-11-24 15:30:00,58.52,58.52,58.52,58.52,0.0,32.0414,32.0414,32.0414,32.0414,0.0
2006-11-27 09:30:00,58.52,58.55,58.28,58.31,42100.0,32.0414,32.0579,31.91,31.9265,42100.0
2006-11-27 10:00:00,58.28,58.34,58.15,58.29,53600.0,31.91,31.9429,31.8389,31.9155,53600.0
2006-11-27 10:30:00,58.3,58.3,58.1,58.17,55800.0,31.921,31.921,31.8115,31.8498,55800.0
2006-11-27 11:00:00,58.17,58.18,57.82,57.85,80700.0,31.8498,31.8553,31.6582,31.6746,80700.0
2006-11-27 11:30:00,57.86,57.97,57.85,57.9,52300.0,31.6801,31.7403,31.6746,31.702,52300.0
2006-11-27 12:00:00,57.89,58.06,57.88,58.03,34400.0,31.6965,31.7896,31.691,31.7732,34400.0
2006-11-27 12:30:00,58.02,58.02,57.87,57.87,32600.0,31.7677,31.7677,31.6855,31.6855,32600.0
2006-11-27 13:00:00,57.87,58.0,57.83,57.99,32900.0,31.6855,31.7567,31.6636,31.7513,32900.0
2006-11-27 13:30:00,58.0,58.02,57.89,57.9,36900.0,31.7567,31.7677,31.6965,31.702,36900.0
2006-11-27 14:00:00,57.89,57.95,57.76,57.77,55300.0,31.6965,31.7293,31.6253,31.6308,55300.0
2006-11-27 14:30:00,57.77,57.83,57.71,57.72,47700.0,31.6308,31.6636,31.5979,31.6034,47700.0
2006-11-27 15:00:00,57.71,57.75,57.7,57.74,51700.0,31.5979,31.6198,31.5925,31.6144,51700.0
2006-11-27 15:30:00,57.75,57.8,57.7,57.76,93900.0,31.6198,31.6472,31.5925,31.6253,93900.0
2006-11-28 09:30:00,57.77,57.77,57.55,57.69,72500.0,31.6308,31.6308,31.5103,31.587,72500.0
2006-11-28 10:00:00,57.69,58.01,57.67,57.96,71800.0,31.587,31.7622,31.576,31.7348,71800.0
2006-11-28 10:30:00,57.99,58.16,57.93,57.94,34200.0,31.7513,31.8443,31.7184,31.7239,34200.0
2006-11-28 11:00:00,57.94,57.94,57.76,57.77,42800.0,31.7239,31.7239,31.6253,31.6308,42800.0
2006-11-28 11:30:00,57.78,57.86,57.68,57.69,36500.0,31.6363,31.6801,31.5815,31.587,36500.0
2006-11-28 12:00:00,57.68,57.88,57.65,57.81,51600.0,31.5815,31.691,31.5651,31.6527,51600.0
2006-11-28 12:30:00,57.81,57.82,57.65,57.75,50400.0,31.6527,31.6582,31.5651,31.6198,50400.0
2006-11-28 13:00:00,57.75,57.9,57.67,57.74,49900.0,31.6198,31.702,31.576,31.6144,49900.0
2006-11-28 13:30:00,57.75,57.81,57.71,57.73,20900.0,31.6198,31.6527,31.5979,31.6089,20900.0
2006-11-28 14:00:00,57.75,57.78,57.67,57.74,34900.0,31.6198,31.6363,31.576,31.6144,34900.0
2006-11-28 14:30:00,57.74,57.77,57.64,57.71,40800.0,31.6144,31.6308,31.5596,31.5979,40800.0
2006-11-28 15:00:00,57.71,57.79,57.65,57.75,47000.0,31.5979,31.6417,31.5651,31.6198,47000.0
2006-11-28 15:30:00,57.75,57.82,57.69,57.69,57500.0,31.6198,31.6582,31.587,31.587,57500.0
2006-11-29 09:30:00,58.01,58.14,57.93,58.07,43800.0,31.7622,31.8334,31.7184,31.7951,43800.0
2006-11-29 10:00:00,58.07,58.35,58.03,58.28,40000.0,31.7951,31.9484,31.7732,31.91,40000.0
2006-11-29 10:30:00,58.27,58.27,58.06,58.18,21500.0,31.9046,31.9046,31.7896,31.8553,21500.0
2006-11-29 11:00:00,58.19,58.5,58.19,58.33,40100.0,31.8608,32.0305,31.8608,31.9374,40100.0
2006-11-29 11:30:00,58.32,58.39,58.31,58.38,22300.0,31.9319,31.9703,31.9265,31.9648,22300.0
2006-11-29 12:00:00,58.37,58.45,58.32,58.32,32000.0,31.9593,32.0031,31.9319,31.9319,32000.0
2006-11-29 12:30:00,58.3,58.36,58.29,58.31,17600.0,31.921,31.9538,31.9155,31.9265,17600.0
2006-11-29 13:00:00,58.31,58.39,58.28,58.34,53700.0,31.9265,31.9703,31.91,31.9429,53700.0
2006-11-29 13:30:00,58.31,58.33,58.22,58.32,27100.0,31.9265,31.9374,31.8772,31.9319,27100.0
2006-11-29 14:00:00,58.32,58.36,58.16,58.19,32900.0,31.9319,31.9538,31.8443,31.8608,32900.0
2006-11-29 14:30:00,58.19,58.45,58.19,58.44,23200.0,31.8608,32.0031,31.8608,31.9976,23200.0
2006-11-29 15:00:00,58.44,58.47,58.38,58.43,35800.0,31.9976,32.0141,31.9648,31.9922,35800.0
2006-11-29 15:30:00,58.44,58.62,58.44,58.56,74400.0,31.9976,32.0962,31.9976,32.0633,74400.0
2006-11-30 09:30:00,58.5,58.58,58.38,58.41,63100.0,32.0305,32.0743,31.9648,31.9812,63100.0
2006-11-30 10:00:00,58.38,58.39,58.07,58.19,69100.0,31.9648,31.9703,31.7951,31.8608,69100.0
2006-11-30 10:30:00,58.22,58.3,58.11,58.16,44600.0,31.8772,31.921,31.817,31.8443,44600.0
2006-11-30 11:00:00,58.17,58.26,58.12,58.14,25700.0,31.8498,31.8991,31.8224,31.8334,25700.0
2006-11-30 11:30:00,58.15,58.15,58.03,58.09,16900.0,31.8389,31.8389,31.7732,31.806,16900.0
2006-11-30 12:00:00,58.12,58.13,57.93,57.99,79700.0,31.8224,31.8279,31.7184,31.7513,79700.0
2006-11-30 12:30:00,58.0,58.05,57.88,57.93,68000.0,31.7567,31.7841,31.691,31.7184,68000.0
2006-11-30 13:00:00,57.94,58.18,57.92,58.18,42000.0,31.7239,31.8553,31.7129,31.8553,42000.0
2006-11-30 13:30:00,58.17,58.18,58.05,58.07,30600.0,31.8498,31.8553,31.7841,31.7951,30600.0
2006-11-30 14:00:00,58.05,58.07,57.96,58.05,48200.0,31.7841,31.7951,31.7348,31.7841,48200.0
2006-11-30 14:30:00,58.04,58.33,58.02,58.31,55700.0,31.7786,31.9374,31.7677,31.9265,55700.0
2006-11-30 15:00:00,58.31,58.34,58.25,58.33,45400.0,31.9265,31.9429,31.8936,31.9374,45400.0
2006-11-30 15:30:00,58.33,58.34,58.17,58.2,65400.0,31.9374,31.9429,31.8498,31.8662,65400.0
2006-12-01 09:30:00,58.1,58.36,58.1,58.27,45100.0,31.8115,31.9538,31.8115,31.9046,45100.0
2006-12-01 10:00:00,58.28,58.31,57.99,58.04,57200.0,31.91,31.9265,31.7513,31.7786,57200.0
2006-12-01 10:30:00,58.03,58.17,57.92,58.17,49500.0,31.7732,31.8498,31.7129,31.8498,49500.0
2006-12-01 11:00:00,58.18,58.29,58.16,58.21,29200.0,31.8553,31.9155,31.8443,31.8717,29200.0
2006-12-01 11:30:00,58.22,58.39,58.13,58.37,16400.0,31.8772,31.9703,31.8279,31.9593,16400.0
2006-12-01 12:00:00,58.39,58.39,58.15,58.2,25000.0,31.9703,31.9703,31.8389,31.8662,25000.0
2006-12-01 12:30:00,58.2,58.22,58.16,58.17,18100.0,31.8662,31.8772,31.8443,31.8498,18100.0
2006-12-01 13:00:00,58.17,58.18,58.03,58.13,26100.0,31.8498,31.8553,31.7732,31.8279,26100.0
2006-12-01 13:30:00,58.11,58.16,57.9,58.02,61500.0,31.817,31.8443,31.702,31.7677,61500.0
2006-12-01 14:00:00,58.03,58.05,57.8,57.8,66600.0,31.7732,31.7841,31.6472,31.6472,66600.0
2006-12-01 14:30:00,57.8,57.84,57.55,57.64,71300.0,31.6472,31.6691,31.5103,31.5596,71300.0
2006-12-01 15:00:00,57.64,57.98,57.64,57.96,69200.0,31.5596,31.7458,31.5596,31.7348,69200.0
2006-12-01 15:30:00,57.97,57.98,57.76,57.95,162500.0,31.7403,31.7458,31.6253,31.7293,162500.0
2006-12-04 09:30:00,58.32,58.59,58.26,58.42,98900.0,31.9319,32.0798,31.8991,31.9867,98900.0
2006-12-04 10:00:00,58.42,58.46,58.34,58.38,101800.0,31.9867,32.0086,31.9429,31.9648,101800.0
2006-12-04 10:30:00,58.4,58.44,58.27,58.4,50700.0,31.9757,31.9976,31.9046,31.9757,50700.0
2006-12-04 11:00:00,58.43,58.54,58.4,58.46,83800.0,31.9922,32.0524,31.9757,32.0086,83800.0
2006-12-04 11:30:00,58.5,58.62,58.45,58.47,26100.0,32.0305,32.0962,32.0031,32.0141,26100.0
2006-12-04 12:00:00,58.46,58.49,58.4,58.4,31300.0,32.0086,32.025,31.9757,31.9757,31300.0
2006-12-04 12:30:00,58.4,58.5,58.37,58.48,26800.0,31.9757,32.0305,31.9593,32.0195,26800.0
2006-12-04 13:00:00,58.48,58.59,58.48,58.49,70500.0,32.0195,32.0798,32.0195,32.025,70500.0
2006-12-04 13:30:00,58.52,58.69,58.51,58.64,93600.0,32.0414,32.1345,32.036,32.1071,93600.0
2006-12-04 14:00:00,58.65,58.65,58.53,58.53,21800.0,32.1126,32.1126,32.0469,32.0469,21800.0
2006-12-04 14:30:00,58.53,58.67,58.53,58.65,43700.0,32.0469,32.1236,32.0469,32.1126,43700.0
2006-12-04 15:00:00,58.65,58.65,58.53,58.55,50000.0,32.1126,32.1126,32.0469,32.0579,50000.0
2006-12-04 15:30:00,58.54,58.55,58.49,58.51,60900.0,32.0524,32.0579,32.025,32.036,60900.0
2006-12-05 09:30:00,58.48,58.65,58.34,58.63,59900.0,32.0195,32.1126,31.9429,32.1017,59900.0
2006-12-05 10:00:00,58.63,58.88,58.54,58.55,101400.0,32.1017,32.2386,32.0524,32.0579,101400.0
2006-12-05 10:30:00,58.59,58.66,58.53,58.65,26500.0,32.0798,32.1181,32.0469,32.1126,26500.0
2006-12-05 11:00:00,58.65,58.67,58.57,58.67,25500.0,32.1126,32.1236,32.0688,32.1236,25500.0
2006-12-05 11:30:00,58.67,58.77,58.59,58.61,30500.0,32.1236,32.1783,32.0798,32.0907,30500.0
2006-12-05 12:00:00,58.59,58.62,58.53,58.59,41700.0,32.0798,32.0962,32.0469,32.0798,41700.0
2006-12-05 12:30:00,58.57,58.67,58.51,58.58,45400.0,32.0688,32.1236,32.036,32.0743,45400.0
2006-12-05 13:00:00,58.58,58.61,58.51,58.58,15800.0,32.0743,32.0907,32.036,32.0743,15800.0
2006-12-05 13:30:00,58.58,58.63,58.52,58.56,23000.0,32.0743,32.1017,32.0414,32.0633,23000.0
2006-12-05 14:00:00,58.57,58.66,58.56,58.59,18600.0,32.0688,32.1181,32.0633,32.0798,18600.0
2006-12-05 14:30:00,58.61,58.65,58.58,58.63,29100.0,32.0907,32.1126,32.0743,32.1017,29100.0
2006-12-05 15:00:00,58.64,58.66,58.54,58.57,24400.0,32.1071,32.1181,32.0524,32.0688,24400.0
2006-12-05 15:30:00,58.58,58.69,58.55,58.66,44600.0,32.0743,32.1345,32.0579,32.1181,44600.0
2006-12-06 09:30:00,58.55,58.82,58.53,58.76,48200.0,32.0579,32.2057,32.0469,32.1728,48200.0
2006-12-06 10:00:00,58.76,58.9,58.72,58.89,54400.0,32.1728,32.2495,32.1509,32.244,54400.0
2006-12-06 10:30:00,58.9,58.94,58.83,58.91,48500.0,32.2495,32.2714,32.2112,32.255,48500.0
2006-12-06 11:00:00,58.89,59.01,58.86,59.0,29400.0,32.244,32.3097,32.2276,32.3043,29400.0
2006-12-06 11:30:00,58.96,58.99,58.91,58.92,24000.0,32.2824,32.2988,32.255,32.2605,24000.0
2006-12-06 12:00:00,58.91,59.01,58.91,59.0,48900.0,32.255,32.3097,32.255,32.3043,48900.0
2006-12-06 12:30:00,59.0,59.13,59.0,59.12,31100.0,32.3043,32.3754,32.3043,32.37,31100.0
2006-12-06 13:00:00,59.12,59.12,59.0,59.05,45400.0,32.37,32.37,32.3043,32.3316,45400.0
2006-12-06 13:30:00,59.05,59.12,59.05,59.1,38600.0,32.3316,32.37,32.3316,32.359,38600.0
2006-12-06 14:00:00,59.11,59.19,59.1,59.14,29900.0,32.3645,32.4083,32.359,32.3809,29900.0
2006-12-06 14:30:00,59.13,59.22,59.1,59.18,66900.0,32.3754,32.4247,32.359,32.4028,66900.0
2006-12-06 15:00:00,59.18,59.18,59.08,59.13,80000.0,32.4028,32.4028,32.3481,32.3754,80000.0
2006-12-06 15:30:00,59.12,59.17,59.08,59.09,72100.0,32.37,32.3973,32.3481,32.3535,72100.0
2006-12-07 09:30:00,58.99,59.42,58.99,59.37,54300.0,32.2988,32.5342,32.2988,32.5068,54300.0
2006-12-07 10:00:00,59.36,59.5,59.32,59.39,47100.0,32.5014,32.578,32.4795,32.5178,47100.0
2006-12-07 10:30:00,59.39,59.42,59.22,59.37,40400.0,32.5178,32.5342,32.4247,32.5068,40400.0
2006-12-07 11:00:00,59.37,59.38,59.09,59.21,32900.0,32.5068,32.5123,32.3535,32.4192,32900.0
2006-12-07 11:30:00,59.21,59.33,59.21,59.27,37200.0,32.4192,32.4849,32.4192,32.4521,37200.0
2006-12-07 12:00:00,59.28,59.37,59.28,59.31,27500.0,32.4576,32.5068,32.4576,32.474,27500.0
2006-12-07 12:30:00,59.31,59.33,59.28,59.3,22200.0,32.474,32.4849,32.4576,32.4685,22200.0
2006-12-07 13:00:00,59.3,59.31,59.21,59.3,21400.0,32.4685,32.474,32.4192,32.4685,21400.0
2006-12-07 13:30:00,59.29,59.32,59.2,59.21,24000.0,32.463,32.4795,32.4138,32.4192,24000.0
2006-12-07 14:00:00,59.21,59.21,59.09,59.11,36400.0,32.4192,32.4192,32.3535,32.3645,36400.0
2006-12-07 14:30:00,59.12,59.17,59.08,59.08,36000.0,32.37,32.3973,32.3481,32.3481,36000.0
2006-12-07 15:00:00,59.06,59.11,58.98,59.06,50800.0,32.3371,32.3645,32.2933,32.3371,50800.0
2006-12-07 15:30:00,59.06,59.11,59.0,59.05,51700.0,32.3371,32.3645,32.3043,32.3316,51700.0
2006-12-08 09:30:00,58.89,59.14,58.89,59.01,51300.0,32.244,32.3809,32.244,32.3097,51300.0
2006-12-08 10:00:00,59.02,59.09,58.84,58.96,50600.0,32.3152,32.3535,32.2167,32.2824,50600.0
2006-12-08 10:30:00,58.97,59.09,58.92,59.06,29600.0,32.2878,32.3535,32.2605,32.3371,29600.0
2006-12-08 11:00:00,59.04,59.24,59.01,59.24,25100.0,32.3262,32.4357,32.3097,32.4357,25100.0
2006-12-08 11:30:00,59.24,59.26,59.05,59.08,32100.0,32.4357,32.4466,32.3316,32.3481,32100.0
2006-12-08 12:00:00,59.07,59.09,59.02,59.08,32000.0,32.3426,32.3535,32.3152,32.3481,32000.0
2006-12-08 12:30:00,59.07,59.1,59.0,59.09,20200.0,32.3426,32.359,32.3043,32.3535,20200.0
2006-12-08 13:00:00,59.09,59.1,59.0,59.06,25000.0,32.3535,32.359,32.3043,32.3371,25000.0
2006-12-08 13:30:00,59.05,59.15,59.04,59.13,20500.0,32.3316,32.3864,32.3262,32.3754,20500.0
2006-12-08 14:00:00,59.13,59.15,59.06,59.09,21200.0,32.3754,32.3864,32.3371,32.3535,21200.0
2006-12-08 14:30:00,59.1,59.23,59.06,59.21,23200.0,32.359,32.4302,32.3371,32.4192,23200.0
2006-12-08 15:00:00,59.21,59.26,59.15,59.25,52800.0,32.4192,32.4466,32.3864,32.4411,52800.0
2006-12-08 15:30:00,59.24,59.24,59.05,59.14,84500.0,32.4357,32.4357,32.3316,32.3809,84500.0
2006-12-11 09:30:00,59.04,59.35,59.04,59.29,46600.0,32.3262,32.4959,32.3262,32.463,46600.0
2006-12-11 10:00:00,59.29,59.5,59.27,59.42,32500.0,32.463,32.578,32.4521,32.5342,32500.0
2006-12-11 10:30:00,59.41,59.41,59.3,59.31,35200.0,32.5287,32.5287,32.4685,32.474,35200.0
2006-12-11 11:00:00,59.31,59.39,59.28,59.33,36400.0,32.474,32.5178,32.4576,32.4849,36400.0
2006-12-11 11:30:00,59.33,59.36,59.3,59.34,39300.0,32.4849,32.5014,32.4685,32.4904,39300.0
2006-12-11 12:00:00,59.35,59.35,59.25,59.26,27900.0,32.4959,32.4959,32.4411,32.4466,27900.0
2006-12-11 12:30:00,59.25,59.26,59.17,59.21,58300.0,32.4411,32.4466,32.3973,32.4192,58300.0
2006-12-11 13:00:00,59.21,59.26,59.2,59.25,38800.0,32.4192,32.4466,32.4138,32.4411,38800.0
2006-12-11 13:30:00,59.25,59.29,59.24,59.29,29300.0,32.4411,32.463,32.4357,32.463,29300.0
2006-12-11 14:00:00,59.29,59.3,59.26,59.3,37100.0,32.463,32.4685,32.4466,32.4685,37100.0
2006-12-11 14:30:00,59.3,59.33,59.29,59.29,26200.0,32.4685,32.4849,32.463,32.463,26200.0
2006-12-11 15:00:00,59.29,59.36,59.28,59.35,49100.0,32.463,32.5014,32.4576,32.4959,49100.0
2006-12-11 15:30:00,59.36,59.36,59.26,59.35,54200.0,32.5014,32.5014,32.4466,32.4959,54200.0
2006-12-12 09:30:00,59.08,59.17,58.75,58.8,126600.0,32.3481,32.3973,32.1674,32.1947,126600.0
2006-12-12 10:00:00,58.8,58.81,58.68,58.71,90600.0,32.1947,32.2002,32.129,32.1455,90600.0
2006-12-12 10:30:00,58.71,58.87,58.7,58.87,45200.0,32.1455,32.2331,32.14,32.2331,45200.0
2006-12-12 11:00:00,58.86,58.97,58.85,58.92,40100.0,32.2276,32.2878,32.2221,32.2605,40100.0
2006-12-12 11:30:00,58.92,58.92,58.76,58.76,64900.0,32.2605,32.2605,32.1728,32.1728,64900.0
2006-12-12 12:00:00,58.77,58.77,58.54,58.57,64700.0,32.1783,32.1783,32.0524,32.0688,64700.0
2006-12-12 12:30:00,58.56,58.6,58.51,58.6,64200.0,32.0633,32.0852,32.036,32.0852,64200.0
2006-12-12 13:00:00,58.61,58.71,58.61,58.7,36200.0,32.0907,32.1455,32.0907,32.14,36200.0
2006-12-12 13:30:00,58.7,58.78,58.7,58.74,31800.0,32.14,32.1838,32.14,32.1619,31800.0
2006-12-12 14:00:00,58.74,59.0,58.74,58.99,91100.0,32.1619,32.3043,32.1619,32.2988,91100.0
2006-12-12 14:30:00,58.98,59.07,58.87,59.04,107300.0,32.2933,32.3426,32.2331,32.3262,107300.0
2006-12-12 15:00:00,59.03,59.1,59.0,59.1,81500.0,32.3207,32.359,32.3043,32.359,81500.0
2006-12-12 15:30:00,59.11,59.3,59.09,59.3,207700.0,32.3645,32.4685,32.3535,32.4685,207700.0
2006-12-13 09:30:00,58.81,58.96,58.46,58.66,87300.0,32.5251,32.6081,32.3316,32.4422,87300.0
2006-12-13 10:00:00,58.67,58.67,58.56,58.57,56200.0,32.4477,32.4477,32.3869,32.3924,56200.0
2006-12-13 10:30:00,58.57,58.57,58.44,58.52,64400.0,32.3924,32.3924,32.3205,32.3648,64400.0
2006-12-13 11:00:00,58.53,58.57,58.48,58.51,56300.0,32.3703,32.3924,32.3426,32.3592,56300.0
2006-12-13 11:30:00,58.51,58.51,58.44,58.49,48000.0,32.3592,32.3592,32.3205,32.3482,48000.0
2006-12-13 12:00:00,58.49,58.52,58.43,58.48,44000.0,32.3482,32.3648,32.315,32.3426,44000.0
2006-12-13 12:30:00,58.49,58.51,58.47,58.49,25700.0,32.3482,32.3592,32.3371,32.3482,25700.0
2006-12-13 13:00:00,58.48,58.49,58.45,58.48,43700.0,32.3426,32.3482,32.326,32.3426,43700.0
2006-12-13 13:30:00,58.48,58.51,58.4,58.47,44500.0,32.3426,32.3592,32.2984,32.3371,44500.0
2006-12-13 14:00:00,58.46,58.5,58.42,58.46,54100.0,32.3316,32.3537,32.3095,32.3316,54100.0
2006-12-13 14:30:00,58.44,58.52,58.43,58.48,97700.0,32.3205,32.3648,32.315,32.3426,97700.0
2006-12-13 15:00:00,58.48,58.56,58.47,58.51,89700.0,32.3426,32.3869,32.3371,32.3592,89700.0
2006-12-13 15:30:00,58.51,58.55,58.41,58.49,143900.0,32.3592,32.3814,32.3039,32.3482,143900.0
2006-12-14 09:30:00,58.38,58.69,58.28,58.64,85500.0,32.2873,32.4588,32.232,32.4311,85500.0
2006-12-14 10:00:00,58.65,58.82,58.49,58.54,49300.0,32.4367,32.5307,32.3482,32.3758,49300.0
2006-12-14 10:30:00,58.56,58.74,58.45,58.58,38200.0,32.3869,32.4864,32.326,32.3979,38200.0
2006-12-14 11:00:00,58.56,58.64,58.53,58.55,23100.0,32.3869,32.4311,32.3703,32.3814,23100.0
2006-12-14 11:30:00,58.54,58.57,58.45,58.5,38300.0,32.3758,32.3924,32.326,32.3537,38300.0
2006-12-14 12:00:00,58.52,58.58,58.5,58.54,31600.0,32.3648,32.3979,32.3537,32.3758,31600.0
2006-12-14 12:30:00,58.55,58.68,58.55,58.68,22200.0,32.3814,32.4532,32.3814,32.4532,22200.0
2006-12-14 13:00:00,58.67,58.72,58.64,58.72,22300.0,32.4477,32.4754,32.4311,32.4754,22300.0
2006-12-14 13:30:00,58.72,58.81,58.7,58.8,36900.0,32.4754,32.5251,32.4643,32.5196,36900.0
2006-12-14 14:00:00,58.79,58.81,58.78,58.8,43100.0,32.5141,32.5251,32.5086,32.5196,43100.0
2006-12-14 14:30:00,58.8,58.88,58.78,58.8,38200.0,32.5196,32.5639,32.5086,32.5196,38200.0
2006-12-14 15:00:00,58.82,58.85,58.76,58.78,35800.0,32.5307,32.5473,32.4975,32.5086,35800.0
2006-12-14 15:30:00,58.78,58.96,58.77,58.85,101200.0,32.5086,32.6081,32.503,32.5473,101200.0
2006-12-15 09:30:00,58.71,59.18,58.62,58.97,226500.0,32.4698,32.7298,32.4201,32.6136,226500.0
2006-12-15 10:00:00,58.96,59.13,58.9,59.12,41000.0,32.6081,32.7021,32.5749,32.6966,41000.0
2006-12-15 10:30:00,59.12,59.14,59.05,59.14,38300.0,32.6966,32.7077,32.6579,32.7077,38300.0
2006-12-15 11:00:00,59.14,59.19,59.14,59.14,44200.0,32.7077,32.7353,32.7077,32.7077,44200.0
2006-12-15 11:30:00,59.13,59.18,59.11,59.16,29500.0,32.7021,32.7298,32.6911,32.7187,29500.0
2006-12-15 12:00:00,59.15,59.16,59.09,59.15,49800.0,32.7132,32.7187,32.68,32.7132,49800.0
2006-12-15 12:30:00,59.14,59.19,59.1,59.16,47800.0,32.7077,32.7353,32.6855,32.7187,47800.0
2006-12-15 13:00:00,59.15,59.21,59.14,59.2,53400.0,32.7132,32.7464,32.7077,32.7408,53400.0
2006-12-15 13:30:00,59.21,59.22,59.17,59.22,54300.0,32.7464,32.7519,32.7242,32.7519,54300.0
2006-12-15 14:00:00,59.24,59.29,59.21,59.25,41400.0,32.763,32.7906,32.7464,32.7685,41400.0
2006-12-15 14:30:00,59.25,59.25,59.21,59.24,44000.0,32.7685,32.7685,32.7464,32.763,44000.0
2006-12-15 15:00:00,59.25,59.29,59.23,59.26,68600.0,32.7685,32.7906,32.7574,32.774,68600.0
2006-12-15 15:30:00,59.26,59.33,59.24,59.28,109300.0,32.774,32.8127,32.763,32.7851,109300.0
2006-12-18 09:30:00,59.13,59.3,59.12,59.27,44400.0,32.7021,32.7961,32.6966,32.7796,44400.0
2006-12-18 10:00:00,59.29,59.29,59.21,59.24,30200.0,32.7906,32.7906,32.7464,32.763,30200.0
2006-12-18 10:30:00,59.23,59.26,59.21,59.23,38300.0,32.7574,32.774,32.7464,32.7574,38300.0
2006-12-18 11:00:00,59.23,59.24,59.1,59.16,39900.0,32.7574,32.763,32.6855,32.7187,39900.0
2006-12-18 11:30:00,59.14,59.21,59.1,59.1,125900.0,32.7077,32.7464,32.6855,32.6855,125900.0
2006-12-18 12:00:00,59.11,59.18,59.05,59.14,60700.0,32.6911,32.7298,32.6579,32.7077,60700.0
2006-12-18 12:30:00,59.14,59.14,59.11,59.12,23500.0,32.7077,32.7077,32.6911,32.6966,23500.0
2006-12-18 13:00:00,59.11,59.11,58.97,58.97,38200.0,32.6911,32.6911,32.6136,32.6136,38200.0
2006-12-18 13:30:00,58.98,59.11,58.97,59.11,25600.0,32.6192,32.6911,32.6136,32.6911,25600.0
2006-12-18 14:00:00,59.11,59.12,59.1,59.1,30700.0,32.6911,32.6966,32.6855,32.6855,30700.0
2006-12-18 14:30:00,59.1,59.11,59.05,59.07,35300.0,32.6855,32.6911,32.6579,32.6689,35300.0
2006-12-18 15:00:00,59.06,59.13,59.04,59.12,35300.0,32.6634,32.7021,32.6523,32.6966,35300.0
2006-12-18 15:30:00,59.13,59.14,59.1,59.13,45600.0,32.7021,32.7077,32.6855,32.7021,45600.0
2006-12-19 09:30:00,59.15,59.15,59.0,59.05,76800.0,32.7132,32.7132,32.6302,32.6579,76800.0
2006-12-19 10:00:00,59.05,59.1,59.0,59.05,110300.0,32.6579,32.6855,32.6302,32.6579,110300.0
2006-12-19 10:30:00,59.03,59.12,59.01,59.1,35200.0,32.6468,32.6966,32.6358,32.6855,35200.0
2006-12-19 11:00:00,59.1,59.13,58.97,59.01,44500.0,32.6855,32.7021,32.6136,32.6358,44500.0
2006-12-19 11:30:00,59.01,59.07,59.0,59.05,44100.0,32.6358,32.6689,32.6302,32.6579,44100.0
2006-12-19 12:00:00,59.03,59.11,58.97,59.02,41000.0,32.6468,32.6911,32.6136,32.6413,41000.0
2006-12-19 12:30:00,59.03,59.14,59.02,59.11,32800.0,32.6468,32.7077,32.6413,32.6911,32800.0
2006-12-19 13:00:00,59.12,59.12,59.06,59.09,37700.0,32.6966,32.6966,32.6634,32.68,37700.0
2006-12-19 13:30:00,59.09,59.2,59.07,59.16,61700.0,32.68,32.7408,32.6689,32.7187,61700.0
2006-12-19 14:00:00,59.16,59.24,59.14,59.17,85300.0,32.7187,32.763,32.7077,32.7242,85300.0
2006-12-19 14:30:00,59.19,59.24,59.16,59.24,54300.0,32.7353,32.763,32.7187,32.763,54300.0
2006-12-19 15:00:00,59.24,59.34,59.21,59.3,51800.0,32.763,32.8183,32.7464,32.7961,51800.0
2006-12-19 15:30:00,59.3,59.31,59.19,59.31,55300.0,32.7961,32.8017,32.7353,32.8017,55300.0
2006-12-20 09:30:00,59.2,59.32,59.13,59.19,34500.0,32.7408,32.8072,32.7021,32.7353,34500.0
2006-12-20 10:00:00,59.17,59.25,59.16,59.17,22700.0,32.7242,32.7685,32.7187,32.7242,22700.0
2006-12-20 10:30:00,59.16,59.28,59.15,59.25,39900.0,32.7187,32.7851,32.7132,32.7685,39900.0
2006-12-20 11:00:00,59.25,59.3,59.22,59.25,94300.0,32.7685,32.7961,32.7519,32.7685,94300.0
2006-12-20 11:30:00,59.24,59.39,59.24,59.39,85300.0,32.763,32.8459,32.763,32.8459,85300.0
2006-12-20 12:00:00,59.39,59.49,59.39,59.49,74200.0,32.8459,32.9012,32.8459,32.9012,74200.0
2006-12-20 12:30:00,59.48,59.49,59.44,59.45,39300.0,32.8957,32.9012,32.8736,32.8791,39300.0
2006-12-20 13:00:00,59.45,59.48,59.37,59.42,102000.0,32.8791,32.8957,32.8349,32.8625,102000.0
2006-12-20 13:30:00,59.41,59.43,59.36,59.38,48600.0,32.857,32.868,32.8293,32.8404,48600.0
2006-12-20 14:00:00,59.38,59.4,59.3,59.39,42600.0,32.8404,32.8514,32.7961,32.8459,42600.0
2006-12-20 14:30:00,59.39,59.42,59.32,59.39,45000.0,32.8459,32.8625,32.8072,32.8459,45000.0
2006-12-20 15:00:00,59.37,59.45,59.36,59.41,58900.0,32.8349,32.8791,32.8293,32.857,58900.0
2006-12-20 15:30:00,59.41,59.47,59.33,59.38,82500.0,32.857,32.8902,32.8127,32.8404,82500.0
2006-12-21 09:30:00,59.45,59.45,59.27,59.3,37000.0,32.8791,32.8791,32.7796,32.7961,37000.0
2006-12-21 10:00:00,59.3,59.38,59.2,59.2,61800.0,32.7961,32.8404,32.7408,32.7408,61800.0
2006-12-21 10:30:00,59.21,59.44,59.21,59.34,65000.0,32.7464,32.8736,32.7464,32.8183,65000.0
2006-12-21 11:00:00,59.33,59.43,59.31,59.37,68200.0,32.8127,32.868,32.8017,32.8349,68200.0
2006-12-21 11:30:00,59.36,59.37,59.29,59.29,57000.0,32.8293,32.8349,32.7906,32.7906,57000.0
2006-12-21 12:00:00,59.29,59.35,59.1,59.12,131300.0,32.7906,32.8238,32.6855,32.6966,131300.0
2006-12-21 12:30:00,59.12,59.12,58.98,59.11,61300.0,32.6966,32.6966,32.6192,32.6911,61300.0
2006-12-21 13:00:00,59.1,59.16,59.06,59.14,42400.0,32.6855,32.7187,32.6634,32.7077,42400.0
2006-12-21 13:30:00,59.14,59.18,59.11,59.15,55700.0,32.7077,32.7298,32.6911,32.7132,55700.0
2006-12-21 14:00:00,59.15,59.19,59.13,59.17,37100.0,32.7132,32.7353,32.7021,32.7242,37100.0
2006-12-21 14:30:00,59.17,59.17,59.06,59.11,50100.0,32.7242,32.7242,32.6634,32.6911,50100.0
2006-12-21 15:00:00,59.11,59.17,59.09,59.11,41100.0,32.6911,32.7242,32.68,32.6911,41100.0
2006-12-21 15:30:00,59.1,59.12,59.05,59.09,79000.0,32.6855,32.6966,32.6579,32.68,79000.0
2006-12-22 09:30:00,59.06,59.06,58.59,58.76,50900.0,32.6634,32.6634,32.4035,32.4975,50900.0
2006-12-22 10:00:00,58.76,59.13,58.66,59.13,46800.0,32.4975,32.7021,32.4422,32.7021,46800.0
2006-12-22 10:30:00,59.12,59.14,58.88,58.88,51900.0,32.6966,32.7077,32.5639,32.5639,51900.0
2006-12-22 11:00:00,58.89,58.93,58.73,58.76,30400.0,32.5694,32.5915,32.4809,32.4975,30400.0
2006-12-22 11:30:00,58.78,58.84,58.68,58.75,26700.0,32.5086,32.5417,32.4532,32.492,26700.0
2006-12-22 12:00:00,58.74,58.85,58.7,58.72,21600.0,32.4864,32.5473,32.4643,32.4754,21600.0
2006-12-22 12:30:00,58.71,58.74,58.68,58.7,24300.0,32.4698,32.4864,32.4532,32.4643,24300.0
2006-12-22 13:00:00,58.69,58.7,58.61,58.63,39200.0,32.4588,32.4643,32.4145,32.4256,39200.0
2006-12-22 13:30:00,58.63,58.88,58.62,58.88,50800.0,32.4256,32.5639,32.4201,32.5639,50800.0
2006-12-22 14:00:00,58.87,58.88,58.81,58.84,22100.0,32.5583,32.5639,32.5251,32.5417,22100.0
2006-12-22 14:30:00,58.84,58.86,58.77,58.86,28900.0,32.5417,32.5528,32.503,32.5528,28900.0
2006-12-22 15:00:00,58.86,58.87,58.83,58.85,31300.0,32.5528,32.5583,32.5362,32.5473,31300.0
2006-12-22 15:30:00,58.85,59.01,58.84,58.9,75200.0,32.5473,32.6358,32.5417,32.5749,75200.0
2006-12-26 09:30:00,58.76,59.12,58.64,59.05,38200.0,32.4975,32.6966,32.4311,32.6579,38200.0
2006-12-26 10:00:00,59.03,59.05,58.95,59.05,21700.0,32.6468,32.6579,32.6026,32.6579,21700.0
2006-12-26 10:30:00,59.05,59.14,59.03,59.09,14600.0,32.6579,32.7077,32.6468,32.68,14600.0
2006-12-26 11:00:00,59.09,59.2,59.07,59.2,18900.0,32.68,32.7408,32.6689,32.7408,18900.0
2006-12-26 11:30:00,59.2,59.34,59.2,59.33,21200.0,32.7408,32.8183,32.7408,32.8127,21200.0
2006-12-26 12:00:00,59.32,59.37,59.29,59.35,15400.0,32.8072,32.8349,32.7906,32.8238,15400.0
2006-12-26 12:30:00,59.35,59.37,59.34,59.35,11700.0,32.8238,32.8349,32.8183,32.8238,11700.0
2006-12-26 13:00:00,59.35,59.36,59.32,59.32,13100.0,32.8238,32.8293,32.8072,32.8072,13100.0
2006-12-26 13:30:00,59.31,59.35,59.28,59.3,23000.0,32.8017,32.8238,32.7851,32.7961,23000.0
2006-12-26 14:00:00,59.3,59.35,59.29,59.34,18600.0,32.7961,32.8238,32.7906,32.8183,18600.0
2006-12-26 14:30:00,59.34,59.35,59.32,59.33,14000.0,32.8183,32.8238,32.8072,32.8127,14000.0
2006-12-26 15:00:00,59.33,59.33,59.28,59.32,21800.0,32.8127,32.8127,32.7851,32.8072,21800.0
2006-12-26 15:30:00,59.31,59.42,59.3,59.37,61200.0,32.8017,32.8625,32.7961,32.8349,61200.0
2006-12-27 09:30:00,59.42,59.58,59.39,59.54,148000.0,32.8625,32.951,32.8459,32.9289,148000.0
2006-12-27 10:00:00,59.54,59.69,59.42,59.68,42800.0,32.9289,33.0118,32.8625,33.0063,42800.0
2006-12-27 10:30:00,59.69,59.72,59.6,59.62,23200.0,33.0118,33.0284,32.9621,32.9731,23200.0
2006-12-27 11:00:00,59.61,59.62,59.57,59.59,20100.0,32.9676,32.9731,32.9455,32.9565,20100.0
2006-12-27 11:30:00,59.56,59.61,59.56,59.6,22000.0,32.9399,32.9676,32.9399,32.9621,22000.0
2006-12-27 12:00:00,59.59,59.61,59.45,59.45,17800.0,32.9565,32.9676,32.8791,32.8791,17800.0
2006-12-27 12:30:00,59.46,59.5,59.44,59.44,16800.0,32.8846,32.9068,32.8736,32.8736,16800.0
2006-12-27 13:00:00,59.44,59.45,59.44,59.45,17800.0,32.8736,32.8791,32.8736,32.8791,17800.0
2006-12-27 13:30:00,59.45,59.48,59.44,59.48,26700.0,32.8791,32.8957,32.8736,32.8957,26700.0
2006-12-27 14:00:00,59.48,59.53,59.46,59.53,29400.0,32.8957,32.9233,32.8846,32.9233,29400.0
2006-12-27 14:30:00,59.53,59.59,59.53,59.59,29100.0,32.9233,32.9565,32.9233,32.9565,29100.0
2006-12-27 15:00:00,59.59,59.63,59.57,59.6,49300.0,32.9565,32.9787,32.9455,32.9621,49300.0
2006-12-27 15:30:00,59.6,59.6,59.53,59.55,81800.0,32.9621,32.9621,32.9233,32.9344,81800.0
2006-12-28 09:30:00,59.4,59.54,59.33,59.42,49800.0,32.8514,32.9289,32.8127,32.8625,49800.0
2006-12-28 10:00:00,59.42,59.55,59.3,59.4,53800.0,32.8625,32.9344,32.7961,32.8514,53800.0
2006-12-28 10:30:00,59.41,59.41,59.22,59.22,34000.0,32.857,32.857,32.7519,32.7519,34000.0
2006-12-28 11:00:00,59.22,59.27,59.17,59.26,47800.0,32.7519,32.7796,32.7242,32.774,47800.0
2006-12-28 11:30:00,59.27,59.3,59.18,59.19,32000.0,32.7796,32.7961,32.7298,32.7353,32000.0
2006-12-28 12:00:00,59.18,59.23,59.08,59.23,29900.0,32.7298,32.7574,32.6745,32.7574,29900.0
2006-12-28 12:30:00,59.23,59.36,59.21,59.36,30600.0,32.7574,32.8293,32.7464,32.8293,30600.0
2006-12-28 13:00:00,59.35,59.44,59.34,59.4,40500.0,32.8238,32.8736,32.8183,32.8514,40500.0
2006-12-28 13:30:00,59.41,59.48,59.3,59.37,99600.0,32.857,32.8957,32.7961,32.8349,99600.0
2006-12-28 14:00:00,59.38,59.47,59.38,59.41,35800.0,32.8404,32.8902,32.8404,32.857,35800.0
2006-12-28 14:30:00,59.41,59.46,59.4,59.42,35400.0,32.857,32.8846,32.8514,32.8625,35400.0
2006-12-28 15:00:00,59.43,59.49,59.39,59.39,52000.0,32.868,32.9012,32.8459,32.8459,52000.0
2006-12-28 15:30:00,59.39,59.42,59.29,59.32,85200.0,32.8459,32.8625,32.7906,32.8072,85200.0
2006-12-29 09:30:00,59.07,59.27,59.07,59.09,36500.0,32.6689,32.7796,32.6689,32.68,36500.0
2006-12-29 10:00:00,59.09,59.12,58.91,58.92,36700.0,32.68,32.6966,32.5805,32.586,36700.0
2006-12-29 10:30:00,58.91,59.01,58.88,58.88,27200.0,32.5805,32.6358,32.5639,32.5639,27200.0
2006-12-29 11:00:00,58.87,58.93,58.76,58.78,37400.0,32.5583,32.5915,32.4975,32.5086,37400.0
2006-12-29 11:30:00,58.79,58.82,58.77,58.81,15300.0,32.5141,32.5307,32.503,32.5251,15300.0
2006-12-29 12:00:00,58.79,58.84,58.78,58.8,35700.0,32.5141,32.5417,32.5086,32.5196,35700.0
2006-12-29 12:30:00,58.8,58.8,58.66,58.71,56600.0,32.5196,32.5196,32.4422,32.4698,56600.0
2006-12-29 13:00:00,58.72,58.8,58.7,58.76,30800.0,32.4754,32.5196,32.4643,32.4975,30800.0
2006-12-29 13:30:00,58.77,58.95,58.74,58.95,32200.0,32.503,32.6026,32.4864,32.6026,32200.0
2006-12-29 14:00:00,58.95,59.0,58.91,58.93,40300.0,32.6026,32.6302,32.5805,32.5915,40300.0
2006-12-29 14:30:00,58.92,58.93,58.88,58.91,30000.0,32.586,32.5915,32.5639,32.5805,30000.0
2006-12-29 15:00:00,58.91,58.99,58.68,58.71,58500.0,32.5805,32.6247,32.4532,32.4698,58500.0
2006-12-29 15:30:00,58.71,58.91,58.69,58.69,77700.0,32.4698,32.5805,32.4588,32.4588,77700.0
2007-01-03 09:30:00,59.21,59.3,58.85,59.2,136300.0,32.7464,32.7961,32.5473,32.7408,136300.0
2007-01-03 10:00:00,59.2,59.86,59.19,59.82,125500.0,32.7408,33.1059,32.7353,33.0837,125500.0
2007-01-03 10:30:00,59.8,59.97,59.77,59.8,85700.0,33.0727,33.1667,33.0561,33.0727,85700.0
2007-01-03 11:00:00,59.81,59.85,59.72,59.74,70500.0,33.0782,33.1003,33.0284,33.0395,70500.0
2007-01-03 11:30:00,59.73,59.74,59.59,59.59,60200.0,33.034,33.0395,32.9565,32.9565,60200.0
2007-01-03 12:00:00,59.59,59.63,59.55,59.55,38800.0,32.9565,32.9787,32.9344,32.9344,38800.0
2007-01-03 12:30:00,59.56,59.56,59.48,59.5,47700.0,32.9399,32.9399,32.8957,32.9068,47700.0
2007-01-03 13:00:00,59.5,59.51,59.35,59.38,49500.0,32.9068,32.9123,32.8238,32.8404,49500.0
2007-01-03 13:30:00,59.37,59.47,59.31,59.33,85800.0,32.8349,32.8902,32.8017,32.8127,85800.0
2007-01-03 14:00:00,59.32,59.4,59.07,59.22,107900.0,32.8072,32.8514,32.6689,32.7519,107900.0
2007-01-03 14:30:00,59.23,59.31,59.0,59.01,70500.0,32.7574,32.8017,32.6302,32.6358,70500.0
2007-01-03 15:00:00,59.01,59.15,59.01,59.09,63600.0,32.6358,32.7132,32.6358,32.68,63600.0
2007-01-03 15:30:00,59.1,59.26,59.05,59.18,113000.0,32.6855,32.774,32.6579,32.7298,113000.0
2007-01-04 09:30:00,58.99,59.35,58.9,59.22,87600.0,32.6247,32.8238,32.5749,32.7519,87600.0
2007-01-04 10:00:00,59.22,59.26,58.88,59.18,66300.0,32.7519,32.774,32.5639,32.7298,66300.0
2007-01-04 10:30:00,59.19,59.35,59.17,59.25,72100.0,32.7353,32.8238,32.7242,32.7685,72100.0
2007-01-04 11:00:00,59.25,59.27,59.05,59.07,77100.0,32.7685,32.7796,32.6579,32.6689,77100.0
2007-01-04 11:30:00,59.07,59.11,59.02,59.03,56500.0,32.6689,32.6911,32.6413,32.6468,56500.0
2007-01-04 12:00:00,59.03,59.06,59.0,59.02,27000.0,32.6468,32.6634,32.6302,32.6413,27000.0
2007-01-04 12:30:00,59.02,59.08,59.01,59.05,27400.0,32.6413,32.6745,32.6358,32.6579,27400.0
2007-01-04 13:00:00,59.06,59.1,58.96,59.04,29300.0,32.6634,32.6855,32.6081,32.6523,29300.0
2007-01-04 13:30:00,59.03,59.08,58.9,59.0,28200.0,32.6468,32.6745,32.5749,32.6302,28200.0
2007-01-04 14:00:00,59.02,59.04,58.96,59.02,28800.0,32.6413,32.6523,32.6081,32.6413,28800.0
2007-01-04 14:30:00,59.02,59.25,59.02,59.25,34600.0,32.6413,32.7685,32.6413,32.7685,34600.0
2007-01-04 15:00:00,59.25,59.29,59.19,59.22,69100.0,32.7685,32.7906,32.7353,32.7519,69100.0
2007-01-04 15:30:00,59.22,59.3,59.18,59.21,122800.0,32.7519,32.7961,32.7298,32.7464,122800.0
2007-01-05 09:30:00,59.05,59.14,58.74,58.8,64100.0,32.6579,32.7077,32.4864,32.5196,64100.0
2007-01-05 10:00:00,58.79,58.94,58.75,58.92,68300.0,32.5141,32.597,32.492,32.586,68300.0
2007-01-05 10:30:00,58.93,59.06,58.91,59.01,61500.0,32.5915,32.6634,32.5805,32.6358,61500.0
2007-01-05 11:00:00,59.02,59.05,58.76,58.76,49100.0,32.6413,32.6579,32.4975,32.4975,49100.0
2007-01-05 11:30:00,58.76,58.76,58.65,58.65,36800.0,32.4975,32.4975,32.4367,32.4367,36800.0
2007-01-05 12:00:00,58.66,58.69,58.62,58.68,35900.0,32.4422,32.4588,32.4201,32.4532,35900.0
2007-01-05 12:30:00,58.68,58.72,58.65,58.68,38300.0,32.4532,32.4754,32.4367,32.4532,38300.0
2007-01-05 13:00:00,58.69,58.69,58.54,58.65,43900.0,32.4588,32.4588,32.3758,32.4367,43900.0
2007-01-05 13:30:00,58.64,58.65,58.55,58.61,39100.0,32.4311,32.4367,32.3814,32.4145,39100.0
2007-01-05 14:00:00,58.61,58.64,58.47,58.5,40800.0,32.4145,32.4311,32.3371,32.3537,40800.0
2007-01-05 14:30:00,58.51,58.54,58.44,58.45,33900.0,32.3592,32.3758,32.3205,32.326,33900.0
2007-01-05 15:00:00,58.45,58.58,58.38,58.55,58300.0,32.326,32.3979,32.2873,32.3814,58300.0
2007-01-05 15:30:00,58.53,58.58,58.46,58.52,77700.0,32.3703,32.3979,32.3316,32.3648,77700.0
2007-01-08 09:30:00,58.55,58.62,58.09,58.24,84600.0,32.3814,32.4201,32.1269,32.2099,84600.0
2007-01-08 10:00:00,58.24,58.38,58.21,58.32,54000.0,32.2099,32.2873,32.1933,32.2541,54000.0
2007-01-08 10:30:00,58.33,58.49,58.31,58.35,65800.0,32.2597,32.3482,32.2486,32.2707,65800.0
2007-01-08 11:00:00,58.34,58.5,58.32,58.41,40500.0,32.2652,32.3537,32.2541,32.3039,40500.0
2007-01-08 11:30:00,58.41,58.46,58.36,58.43,44100.0,32.3039,32.3316,32.2763,32.315,44100.0
2007-01-08 12:00:00,58.41,58.43,58.37,58.37,32300.0,32.3039,32.315,32.2818,32.2818,32300.0
2007-01-08 12:30:00,58.37,58.39,58.28,58.37,18900.0,32.2818,32.2929,32.232,32.2818,18900.0
2007-01-08 13:00:00,58.36,58.36,58.26,58.27,32600.0,32.2763,32.2763,32.221,32.2265,32600.0
2007-01-08 13:30:00,58.27,58.39,58.26,58.39,46000.0,32.2265,32.2929,32.221,32.2929,46000.0
2007-01-08 14:00:00,58.38,58.44,58.31,58.4,41900.0,32.2873,32.3205,32.2486,32.2984,41900.0
2007-01-08 14:30:00,58.4,58.4,58.3,58.3,44900.0,32.2984,32.2984,32.2431,32.2431,44900.0
2007-01-08 15:00:00,58.31,58.5,58.29,58.43,47400.0,32.2486,32.3537,32.2376,32.315,47400.0
2007-01-08 15:30:00,58.42,58.49,58.38,58.46,64500.0,32.3095,32.3482,32.2873,32.3316,64500.0
2007-01-09 09:30:00,58.53,58.78,58.5,58.64,83800.0,32.3703,32.5086,32.3537,32.4311,83800.0
2007-01-09 10:00:00,58.65,58.71,58.53,58.7,53500.0,32.4367,32.4698,32.3703,32.4643,53500.0
2007-01-09 10:30:00,58.7,58.71,58.61,58.66,75200.0,32.4643,32.4698,32.4145,32.4422,75200.0
2007-01-09 11:00:00,58.66,58.68,58.25,58.3,58300.0,32.4422,32.4532,32.2154,32.2431,58300.0
2007-01-09 11:30:00,58.3,58.37,58.08,58.13,35300.0,32.2431,32.2818,32.1214,32.1491,35300.0
2007-01-09 12:00:00,58.13,58.16,58.04,58.05,45900.0,32.1491,32.1657,32.0993,32.1048,45900.0
2007-01-09 12:30:00,58.05,58.11,57.97,58.01,28400.0,32.1048,32.138,32.0606,32.0827,28400.0
2007-01-09 13:00:00,58.01,58.09,57.96,58.05,19700.0,32.0827,32.1269,32.055,32.1048,19700.0
2007-01-09 13:30:00,58.05,58.17,58.03,58.05,24600.0,32.1048,32.1712,32.0938,32.1048,24600.0
2007-01-09 14:00:00,58.05,58.27,58.04,58.11,33300.0,32.1048,32.2265,32.0993,32.138,33300.0
2007-01-09 14:30:00,58.11,58.22,58.09,58.21,24400.0,32.138,32.1988,32.1269,32.1933,24400.0
2007-01-09 15:00:00,58.19,58.34,58.17,58.33,28800.0,32.1823,32.2652,32.1712,32.2597,28800.0
2007-01-09 15:30:00,58.33,58.4,58.25,58.33,82000.0,32.2597,32.2984,32.2154,32.2597,82000.0
2007-01-10 09:30:00,58.12,58.18,58.02,58.04,47200.0,32.1435,32.1767,32.0882,32.0993,47200.0
2007-01-10 10:00:00,58.06,58.24,58.02,58.09,56700.0,32.1104,32.2099,32.0882,32.1269,56700.0
2007-01-10 10:30:00,58.09,58.2,58.0,58.17,46800.0,32.1269,32.1878,32.0772,32.1712,46800.0
2007-01-10 11:00:00,58.16,58.16,58.01,58.04,36300.0,32.1657,32.1657,32.0827,32.0993,36300.0
2007-01-10 11:30:00,58.05,58.08,58.03,58.06,33400.0,32.1048,32.1214,32.0938,32.1104,33400.0
2007-01-10 12:00:00,58.05,58.19,58.0,58.12,43100.0,32.1048,32.1823,32.0772,32.1435,43100.0
2007-01-10 12:30:00,58.12,58.23,58.08,58.2,41100.0,32.1435,32.2044,32.1214,32.1878,41100.0
2007-01-10 13:00:00,58.22,58.33,58.2,58.27,25000.0,32.1988,32.2597,32.1878,32.2265,25000.0
2007-01-10 13:30:00,58.26,58.37,58.23,58.31,17500.0,32.221,32.2818,32.2044,32.2486,17500.0
2007-01-10 14:00:00,58.32,58.36,58.27,58.28,25200.0,32.2541,32.2763,32.2265,32.232,25200.0
2007-01-10 14:30:00,58.28,58.36,58.2,58.28,30000.0,32.232,32.2763,32.1878,32.232,30000.0
2007-01-10 15:00:00,58.28,58.32,58.18,58.18,47500.0,32.232,32.2541,32.1767,32.1767,47500.0
2007-01-10 15:30:00,58.18,58.27,58.16,58.18,146300.0,32.1767,32.2265,32.1657,32.1767,146300.0
2007-01-11 09:30:00,58.26,58.41,58.26,58.36,44000.0,32.221,32.3039,32.221,32.2763,44000.0
2007-01-11 10:00:00,58.35,58.35,57.99,58.03,68800.0,32.2707,32.2707,32.0716,32.0938,68800.0
2007-01-11 10:30:00,58.02,58.16,57.92,58.09,43900.0,32.0882,32.1657,32.0329,32.1269,43900.0
2007-01-11 11:00:00,58.1,58.16,58.08,58.11,27100.0,32.1325,32.1657,32.1214,32.138,27100.0
2007-01-11 11:30:00,58.11,58.19,58.11,58.19,35800.0,32.138,32.1823,32.138,32.1823,35800.0
2007-01-11 12:00:00,58.18,58.22,58.14,58.17,25900.0,32.1767,32.1988,32.1546,32.1712,25900.0
2007-01-11 12:30:00,58.18,58.18,58.12,58.14,17100.0,32.1767,32.1767,32.1435,32.1546,17100.0
2007-01-11 13:00:00,58.13,58.14,58.02,58.03,27600.0,32.1491,32.1546,32.0882,32.0938,27600.0
2007-01-11 13:30:00,58.03,58.03,57.94,57.94,32000.0,32.0938,32.0938,32.044,32.044,32000.0
2007-01-11 14:00:00,57.92,57.93,57.83,57.85,84400.0,32.0329,32.0385,31.9832,31.9942,84400.0
2007-01-11 14:30:00,57.86,57.96,57.84,57.94,71800.0,31.9997,32.055,31.9887,32.044,71800.0
2007-01-11 15:00:00,57.95,57.98,57.82,57.89,87600.0,32.0495,32.0661,31.9776,32.0163,87600.0
2007-01-11 15:30:00,57.89,57.94,57.84,57.89,90500.0,32.0163,32.044,31.9887,32.0163,90500.0
2007-01-12 09:30:00,57.91,58.14,57.83,58.11,59300.0,32.0274,32.1546,31.9832,32.138,59300.0
2007-01-12 10:00:00,58.11,58.27,58.05,58.17,46100.0,32.138,32.2265,32.1048,32.1712,46100.0
2007-01-12 10:30:00,58.19,58.24,58.1,58.24,35500.0,32.1823,32.2099,32.1325,32.2099,35500.0
2007-01-12 11:00:00,58.23,58.25,58.12,58.24,23600.0,32.2044,32.2154,32.1435,32.2099,23600.0
2007-01-12 11:30:00,58.24,58.24,58.16,58.17,28800.0,32.2099,32.2099,32.1657,32.1712,28800.0
2007-01-12 12:00:00,58.18,58.24,58.15,58.22,24300.0,32.1767,32.2099,32.1601,32.1988,24300.0
2007-01-12 12:30:00,58.2,58.28,58.18,58.25,23900.0,32.1878,32.232,32.1767,32.2154,23900.0
2007-01-12 13:00:00,58.26,58.27,58.08,58.08,26500.0,32.221,32.2265,32.1214,32.1214,26500.0
2007-01-12 13:30:00,58.08,58.15,58.08,58.15,23800.0,32.1214,32.1601,32.1214,32.1601,23800.0
2007-01-12 14:00:00,58.14,58.14,58.01,58.05,20700.0,32.1546,32.1546,32.0827,32.1048,20700.0
2007-01-12 14:30:00,58.05,58.07,58.0,58.02,21100.0,32.1048,32.1159,32.0772,32.0882,21100.0
2007-01-12 15:00:00,58.02,58.17,58.01,58.08,40800.0,32.0882,32.1712,32.0827,32.1214,40800.0
2007-01-12 15:30:00,58.09,58.13,58.06,58.1,56300.0,32.1269,32.1491,32.1104,32.1325,56300.0
2007-01-16 09:30:00,57.94,58.18,57.94,58.12,46400.0,32.044,32.1767,32.044,32.1435,46400.0
2007-01-16 10:00:00,58.12,58.12,57.94,57.96,33200.0,32.1435,32.1435,32.044,32.055,33200.0
2007-01-16 10:30:00,57.96,58.17,57.96,58.11,46700.0,32.055,32.1712,32.055,32.138,46700.0
2007-01-16 11:00:00,58.11,58.24,58.1,58.15,27200.0,32.138,32.2099,32.1325,32.1601,27200.0
2007-01-16 11:30:00,58.15,58.24,58.15,58.18,35500.0,32.1601,32.2099,32.1601,32.1767,35500.0
2007-01-16 12:00:00,58.16,58.3,58.14,58.29,26200.0,32.1657,32.2431,32.1546,32.2376,26200.0
2007-01-16 12:30:00,58.29,58.32,58.2,58.22,39400.0,32.2376,32.2541,32.1878,32.1988,39400.0
2007-01-16 13:00:00,58.24,58.27,58.22,58.26,30200.0,32.2099,32.2265,32.1988,32.221,30200.0
2007-01-16 13:30:00,58.25,58.3,58.24,58.29,37900.0,32.2154,32.2431,32.2099,32.2376,37900.0
2007-01-16 14:00:00,58.29,58.31,58.22,58.22,42600.0,32.2376,32.2486,32.1988,32.1988,42600.0
2007-01-16 14:30:00,58.22,58.35,58.22,58.31,72400.0,32.1988,32.2707,32.1988,32.2486,72400.0
2007-01-16 15:00:00,58.32,58.33,58.21,58.31,54800.0,32.2541,32.2597,32.1933,32.2486,54800.0
2007-01-16 15:30:00,58.32,58.32,58.22,58.27,80900.0,32.2541,32.2541,32.1988,32.2265,80900.0
2007-01-17 09:30:00,58.15,58.18,57.75,57.88,106500.0,32.1601,32.1767,31.9389,32.0108,106500.0
2007-01-17 10:00:00,57.86,57.95,57.68,57.93,101000.0,31.9997,32.0495,31.9002,32.0385,101000.0
2007-01-17 10:30:00,57.94,58.01,57.78,57.81,42100.0,32.044,32.0827,31.9555,31.9721,42100.0
2007-01-17 11:00:00,57.84,57.97,57.84,57.92,43400.0,31.9887,32.0606,31.9887,32.0329,43400.0
2007-01-17 11:30:00,57.92,58.1,57.92,58.07,41600.0,32.0329,32.1325,32.0329,32.1159,41600.0
2007-01-17 12:00:00,58.06,58.27,58.06,58.26,38600.0,32.1104,32.2265,32.1104,32.221,38600.0
2007-01-17 12:30:00,58.26,58.3,58.2,58.29,43800.0,32.221,32.2431,32.1878,32.2376,43800.0
2007-01-17 13:00:00,58.3,58.34,58.19,58.21,33700.0,32.2431,32.2652,32.1823,32.1933,33700.0
2007-01-17 13:30:00,58.22,58.35,58.21,58.33,34400.0,32.1988,32.2707,32.1933,32.2597,34400.0
2007-01-17 14:00:00,58.32,58.41,58.12,58.19,60100.0,32.2541,32.3039,32.1435,32.1823,60100.0
2007-01-17 14:30:00,58.19,58.27,58.12,58.25,67600.0,32.1823,32.2265,32.1435,32.2154,67600.0
2007-01-17 15:00:00,58.25,58.34,58.06,58.07,78100.0,32.2154,32.2652,32.1104,32.1159,78100.0
2007-01-17 15:30:00,58.08,58.15,58.03,58.12,78700.0,32.1214,32.1601,32.0938,32.1435,78700.0
2007-01-18 09:30:00,58.06,59.18,58.06,59.08,159700.0,32.1104,32.7298,32.1104,32.6745,159700.0
2007-01-18 10:00:00,59.08,59.41,58.95,59.28,158800.0,32.6745,32.857,32.6026,32.7851,158800.0
2007-01-18 10:30:00,59.27,59.58,59.26,59.46,210900.0,32.7796,32.951,32.774,32.8846,210900.0
2007-01-18 11:00:00,59.47,59.75,59.43,59.75,260500.0,32.8902,33.045,32.868,33.045,260500.0
2007-01-18 11:30:00,59.75,59.84,59.61,59.8,239300.0,33.045,33.0948,32.9676,33.0727,239300.0
2007-01-18 12:00:00,59.77,59.84,59.49,59.61,121100.0,33.0561,33.0948,32.9012,32.9676,121100.0
2007-01-18 12:30:00,59.6,59.79,59.48,59.5,90600.0,32.9621,33.0671,32.8957,32.9068,90600.0
2007-01-18 13:00:00,59.5,59.55,59.29,59.36,134400.0,32.9068,32.9344,32.7906,32.8293,134400.0
2007-01-18 13:30:00,59.36,59.58,59.35,59.56,110800.0,32.8293,32.951,32.8238,32.9399,110800.0
2007-01-18 14:00:00,59.56,59.85,59.3,59.41,200900.0,32.9399,33.1003,32.7961,32.857,200900.0
2007-01-18 14:30:00,59.43,59.69,59.4,59.49,148800.0,32.868,33.0118,32.8514,32.9012,148800.0
2007-01-18 15:00:00,59.49,59.53,59.36,59.51,143800.0,32.9012,32.9233,32.8293,32.9123,143800.0
2007-01-18 15:30:00,59.51,59.69,59.47,59.52,201900.0,32.9123,33.0118,32.8902,32.9178,201900.0
2007-01-19 09:30:00,59.75,59.91,59.53,59.59,134500.0,33.045,33.1335,32.9233,32.9565,134500.0
2007-01-19 10:00:00,59.59,59.65,59.36,59.4,113300.0,32.9565,32.9897,32.8293,32.8514,113300.0
2007-01-19 10:30:00,59.38,59.74,59.3,59.69,47800.0,32.8404,33.0395,32.7961,33.0118,47800.0
2007-01-19 11:00:00,59.69,59.73,59.58,59.58,33100.0,33.0118,33.034,32.951,32.951,33100.0
2007-01-19 11:30:00,59.59,59.59,59.48,59.56,54400.0,32.9565,32.9565,32.8957,32.9399,54400.0
2007-01-19 12:00:00,59.58,59.58,59.34,59.4,62700.0,32.951,32.951,32.8183,32.8514,62700.0
2007-01-19 12:30:00,59.4,59.54,59.38,59.42,42000.0,32.8514,32.9289,32.8404,32.8625,42000.0
2007-01-19 13:00:00,59.42,59.48,59.32,59.33,53000.0,32.8625,32.8957,32.8072,32.8127,53000.0
2007-01-19 13:30:00,59.33,59.34,59.2,59.28,66000.0,32.8127,32.8183,32.7408,32.7851,66000.0
2007-01-19 14:00:00,59.28,59.42,59.27,59.38,43300.0,32.7851,32.8625,32.7796,32.8404,43300.0
2007-01-19 14:30:00,59.38,59.65,59.38,59.61,76500.0,32.8404,32.9897,32.8404,32.9676,76500.0
2007-01-19 15:00:00,59.61,59.69,59.54,59.57,96700.0,32.9676,33.0118,32.9289,32.9455,96700.0
2007-01-19 15:30:00,59.57,59.66,59.56,59.58,142700.0,32.9455,32.9952,32.9399,32.951,142700.0
2007-01-22 09:30:00,59.29,59.46,59.23,59.36,96600.0,32.7906,32.8846,32.7574,32.8293,96600.0
2007-01-22 10:00:00,59.36,59.36,59.1,59.19,92100.0,32.8293,32.8293,32.6855,32.7353,92100.0
2007-01-22 10:30:00,59.18,59.23,59.09,59.23,69000.0,32.7298,32.7574,32.68,32.7574,69000.0
2007-01-22 11:00:00,59.21,59.22,59.08,59.1,73700.0,32.7464,32.7519,32.6745,32.6855,73700.0
2007-01-22 11:30:00,59.1,59.25,59.08,59.14,65200.0,32.6855,32.7685,32.6745,32.7077,65200.0
2007-01-22 12:00:00,59.14,59.18,59.09,59.12,44200.0,32.7077,32.7298,32.68,32.6966,44200.0
2007-01-22 12:30:00,59.11,59.13,59.07,59.12,62300.0,32.6911,32.7021,32.6689,32.6966,62300.0
2007-01-22 13:00:00,59.13,59.25,59.11,59.25,37600.0,32.7021,32.7685,32.6911,32.7685,37600.0
2007-01-22 13:30:00,59.24,59.26,59.15,59.22,29800.0,32.763,32.774,32.7132,32.7519,29800.0
2007-01-22 14:00:00,59.2,59.32,59.2,59.23,50100.0,32.7408,32.8072,32.7408,32.7574,50100.0
2007-01-22 14:30:00,59.23,59.24,59.14,59.16,62200.0,32.7574,32.763,32.7077,32.7187,62200.0
2007-01-22 15:00:00,59.17,59.22,59.11,59.12,62600.0,32.7242,32.7519,32.6911,32.6966,62600.0
2007-01-22 15:30:00,59.11,59.2,59.11,59.19,103100.0,32.6911,32.7408,32.6911,32.7353,103100.0
2007-01-23 09:30:00,59.41,59.45,59.3,59.36,97500.0,32.857,32.8791,32.7961,32.8293,97500.0
2007-01-23 10:00:00,59.35,59.35,59.16,59.18,61300.0,32.8238,32.8238,32.7187,32.7298,61300.0
2007-01-23 10:30:00,59.17,59.22,59.15,59.17,49400.0,32.7242,32.7519,32.7132,32.7242,49400.0
2007-01-23 11:00:00,59.18,59.28,59.17,59.23,64400.0,32.7298,32.7851,32.7242,32.7574,64400.0
2007-01-23 11:30:00,59.23,59.23,59.18,59.18,30600.0,32.7574,32.7574,32.7298,32.7298,30600.0
2007-01-23 12:00:00,59.19,59.19,59.14,59.17,38700.0,32.7353,32.7353,32.7077,32.7242,38700.0
2007-01-23 12:30:00,59.17,59.26,59.15,59.23,33900.0,32.7242,32.774,32.7132,32.7574,33900.0
2007-01-23 13:00:00,59.23,59.23,59.18,59.21,31000.0,32.7574,32.7574,32.7298,32.7464,31000.0
2007-01-23 13:30:00,59.21,59.21,59.17,59.18,25100.0,32.7464,32.7464,32.7242,32.7298,25100.0
2007-01-23 14:00:00,59.18,59.18,59.05,59.11,64500.0,32.7298,32.7298,32.6579,32.6911,64500.0
2007-01-23 14:30:00,59.1,59.11,58.99,59.07,59000.0,32.6855,32.6911,32.6247,32.6689,59000.0
2007-01-23 15:00:00,59.07,59.17,59.07,59.09,74700.0,32.6689,32.7242,32.6689,32.68,74700.0
2007-01-23 15:30:00,59.08,59.09,58.98,59.0,166100.0,32.6745,32.68,32.6192,32.6302,166100.0
2007-01-24 09:30:00,58.84,59.16,58.84,59.06,70900.0,32.5417,32.7187,32.5417,32.6634,70900.0
2007-01-24 10:00:00,59.07,59.27,59.04,59.27,48900.0,32.6689,32.7796,32.6523,32.7796,48900.0
2007-01-24 10:30:00,59.25,59.35,59.16,59.17,33000.0,32.7685,32.8238,32.7187,32.7242,33000.0
2007-01-24 11:00:00,59.16,59.29,59.08,59.29,84100.0,32.7187,32.7906,32.6745,32.7906,84100.0
2007-01-24 11:30:00,59.29,59.32,59.2,59.29,63500.0,32.7906,32.8072,32.7408,32.7906,63500.0
2007-01-24 12:00:00,59.27,59.42,59.24,59.41,104300.0,32.7796,32.8625,32.763,32.857,104300.0
2007-01-24 12:30:00,59.41,59.44,59.4,59.43,48800.0,32.857,32.8736,32.8514,32.868,48800.0
2007-01-24 13:00:00,59.42,59.44,59.4,59.4,46600.0,32.8625,32.8736,32.8514,32.8514,46600.0
2007-01-24 13:30:00,59.4,59.52,59.4,59.44,62600.0,32.8514,32.9178,32.8514,32.8736,62600.0
2007-01-24 14:00:00,59.44,59.48,59.38,59.41,58000.0,32.8736,32.8957,32.8404,32.857,58000.0
2007-01-24 14:30:00,59.43,59.52,59.41,59.5,48400.0,32.868,32.9178,32.857,32.9068,48400.0
2007-01-24 15:00:00,59.49,59.56,59.44,59.48,47500.0,32.9012,32.9399,32.8736,32.8957,47500.0
2007-01-24 15:30:00,59.49,59.66,59.49,59.6,102200.0,32.9012,32.9952,32.9012,32.9621,102200.0
2007-01-25 09:30:00,59.27,59.42,59.19,59.22,83300.0,32.7796,32.8625,32.7353,32.7519,83300.0
2007-01-25 10:00:00,59.2,59.26,59.14,59.24,36700.0,32.7408,32.774,32.7077,32.763,36700.0
2007-01-25 10:30:00,59.24,59.26,59.17,59.2,52900.0,32.763,32.774,32.7242,32.7408,52900.0
2007-01-25 11:00:00,59.19,59.26,59.19,59.23,31200.0,32.7353,32.774,32.7353,32.7574,31200.0
2007-01-25 11:30:00,59.24,59.26,59.11,59.13,22800.0,32.763,32.774,32.6911,32.7021,22800.0
2007-01-25 12:00:00,59.12,59.13,58.9,58.98,36400.0,32.6966,32.7021,32.5749,32.6192,36400.0
2007-01-25 12:30:00,58.98,59.0,58.9,58.9,23500.0,32.6192,32.6302,32.5749,32.5749,23500.0
2007-01-25 13:00:00,58.91,58.97,58.89,58.92,31100.0,32.5805,32.6136,32.5694,32.586,31100.0
2007-01-25 13:30:00,58.92,59.01,58.83,58.85,59500.0,32.586,32.6358,32.5362,32.5473,59500.0
2007-01-25 14:00:00,58.85,58.88,58.79,58.82,51700.0,32.5473,32.5639,32.5141,32.5307,51700.0
2007-01-25 14:30:00,58.83,58.84,58.7,58.71,57700.0,32.5362,32.5417,32.4643,32.4698,57700.0
2007-01-25 15:00:00,58.71,58.71,58.57,58.63,67800.0,32.4698,32.4698,32.3924,32.4256,67800.0
2007-01-25 15:30:00,58.63,58.64,58.55,58.6,101500.0,32.4256,32.4311,32.3814,32.409,101500.0
2007-01-26 09:30:00,58.75,58.79,58.55,58.61,80500.0,32.492,32.5141,32.3814,32.4145,80500.0
2007-01-26 10:00:00,58.6,58.63,58.4,58.6,57200.0,32.409,32.4256,32.2984,32.409,57200.0
2007-01-26 10:30:00,58.61,58.68,58.53,58.6,52500.0,32.4145,32.4532,32.3703,32.409,52500.0
2007-01-26 11:00:00,58.59,58.63,58.51,58.54,27900.0,32.4035,32.4256,32.3592,32.3758,27900.0
2007-01-26 11:30:00,58.53,58.54,58.35,58.42,39800.0,32.3703,32.3758,32.2707,32.3095,39800.0
2007-01-26 12:00:00,58.43,58.51,58.42,58.44,15700.0,32.315,32.3592,32.3095,32.3205,15700.0
2007-01-26 12:30:00,58.44,58.5,58.37,58.39,44900.0,32.3205,32.3537,32.2818,32.2929,44900.0
2007-01-26 13:00:00,58.41,58.42,58.3,58.35,28600.0,32.3039,32.3095,32.2431,32.2707,28600.0
2007-01-26 13:30:00,58.35,58.43,58.35,58.43,25200.0,32.2707,32.315,32.2707,32.315,25200.0
2007-01-26 14:00:00,58.41,58.59,58.38,58.57,39400.0,32.3039,32.4035,32.2873,32.3924,39400.0
2007-01-26 14:30:00,58.55,58.57,58.45,58.56,31100.0,32.3814,32.3924,32.326,32.3869,31100.0
2007-01-26 15:00:00,58.56,58.72,58.54,58.65,51000.0,32.3869,32.4754,32.3758,32.4367,51000.0
2007-01-26 15:30:00,58.63,58.67,58.56,58.63,53300.0,32.4256,32.4477,32.3869,32.4256,53300.0
2007-01-29 09:30:00,58.39,58.8,58.39,58.76,73300.0,32.2929,32.5196,32.2929,32.4975,73300.0
2007-01-29 10:00:00,58.77,58.83,58.62,58.62,27300.0,32.503,32.5362,32.4201,32.4201,27300.0
2007-01-29 10:30:00,58.62,58.76,58.6,58.69,27400.0,32.4201,32.4975,32.409,32.4588,27400.0
2007-01-29 11:00:00,58.69,58.81,58.6,58.66,33800.0,32.4588,32.5251,32.409,32.4422,33800.0
2007-01-29 11:30:00,58.65,58.69,58.6,58.69,27000.0,32.4367,32.4588,32.409,32.4588,27000.0
2007-01-29 12:00:00,58.69,58.85,58.69,58.76,28100.0,32.4588,32.5473,32.4588,32.4975,28100.0
2007-01-29 12:30:00,58.76,58.77,58.72,58.73,17500.0,32.4975,32.503,32.4754,32.4809,17500.0
2007-01-29 13:00:00,58.74,58.8,58.73,58.78,21000.0,32.4864,32.5196,32.4809,32.5086,21000.0
2007-01-29 13:30:00,58.79,58.81,58.71,58.75,43800.0,32.5141,32.5251,32.4698,32.492,43800.0
2007-01-29 14:00:00,58.73,58.73,58.52,58.53,58300.0,32.4809,32.4809,32.3648,32.3703,58300.0
2007-01-29 14:30:00,58.52,58.57,58.42,58.47,54600.0,32.3648,32.3924,32.3095,32.3371,54600.0
2007-01-29 15:00:00,58.48,58.59,58.48,58.55,53600.0,32.3426,32.4035,32.3426,32.3814,53600.0
2007-01-29 15:30:00,58.55,58.59,58.49,58.52,78100.0,32.3814,32.4035,32.3482,32.3648,78100.0
2007-01-30 09:30:00,58.39,58.51,58.14,58.14,84300.0,32.2929,32.3592,32.1546,32.1546,84300.0
2007-01-30 10:00:00,58.15,58.24,58.1,58.18,41100.0,32.1601,32.2099,32.1325,32.1767,41100.0
2007-01-30 10:30:00,58.18,58.42,58.18,58.42,42900.0,32.1767,32.3095,32.1767,32.3095,42900.0
2007-01-30 11:00:00,58.43,58.83,58.42,58.78,32600.0,32.315,32.5362,32.3095,32.5086,32600.0
2007-01-30 11:30:00,58.78,58.88,58.7,58.83,39500.0,32.5086,32.5639,32.4643,32.5362,39500.0
2007-01-30 12:00:00,58.83,58.86,58.76,58.8,30400.0,32.5362,32.5528,32.4975,32.5196,30400.0
2007-01-30 12:30:00,58.79,58.87,58.77,58.81,19600.0,32.5141,32.5583,32.503,32.5251,19600.0
2007-01-30 13:00:00,58.81,58.93,58.77,58.92,78800.0,32.5251,32.5915,32.503,32.586,78800.0
2007-01-30 13:30:00,58.92,58.92,58.8,58.9,24200.0,32.586,32.586,32.5196,32.5749,24200.0
2007-01-30 14:00:00,58.92,58.92,58.81,58.84,21400.0,32.586,32.586,32.5251,32.5417,21400.0
2007-01-30 14:30:00,58.85,59.02,58.8,59.01,52500.0,32.5473,32.6413,32.5196,32.6358,52500.0
2007-01-30 15:00:00,59.01,59.02,58.92,58.92,27500.0,32.6358,32.6413,32.586,32.586,27500.0
2007-01-30 15:30:00,58.91,58.95,58.87,58.91,57700.0,32.5805,32.6026,32.5583,32.5805,57700.0
2007-01-31 09:30:00,58.97,58.97,58.72,58.73,50300.0,32.6136,32.6136,32.4754,32.4809,50300.0
2007-01-31 10:00:00,58.74,58.96,58.73,58.89,39400.0,32.4864,32.6081,32.4809,32.5694,39400.0
2007-01-31 10:30:00,58.9,58.99,58.81,58.85,24600.0,32.5749,32.6247,32.5251,32.5473,24600.0
2007-01-31 11:00:00,58.86,58.86,58.74,58.76,15700.0,32.5528,32.5528,32.4864,32.4975,15700.0
2007-01-31 11:30:00,58.76,58.87,58.75,58.86,13600.0,32.4975,32.5583,32.492,32.5528,13600.0
2007-01-31 12:00:00,58.86,58.87,58.79,58.8,22000.0,32.5528,32.5583,32.5141,32.5196,22000.0
2007-01-31 12:30:00,58.78,58.86,58.73,58.86,27000.0,32.5086,32.5528,32.4809,32.5528,27000.0
2007-01-31 13:00:00,58.85,58.88,58.84,58.87,19100.0,32.5473,32.5639,32.5417,32.5583,19100.0
2007-01-31 13:30:00,58.87,58.99,58.87,58.97,34000.0,32.5583,32.6247,32.5583,32.6136,34000.0
2007-01-31 14:00:00,58.96,59.25,58.83,59.1,58100.0,32.6081,32.7685,32.5362,32.6855,58100.0
2007-01-31 14:30:00,59.09,59.44,59.09,59.41,55800.0,32.68,32.8736,32.68,32.857,55800.0
2007-01-31 15:00:00,59.4,59.5,59.37,59.5,76300.0,32.8514,32.9068,32.8349,32.9068,76300.0
2007-01-31 15:30:00,59.49,59.51,59.3,59.35,150300.0,32.9012,32.9123,32.7961,32.8238,150300.0
2007-02-01 09:30:00,59.21,59.48,59.21,59.44,55100.0,32.7464,32.8957,32.7464,32.8736,55100.0
2007-02-01 10:00:00,59.42,59.45,59.33,59.41,29300.0,32.8625,32.8791,32.8127,32.857,29300.0
2007-02-01 10:30:00,59.38,59.66,59.38,59.42,37000.0,32.8404,32.9952,32.8404,32.8625,37000.0
2007-02-01 11:00:00,59.42,59.49,59.4,59.44,40300.0,32.8625,32.9012,32.8514,32.8736,40300.0
2007-02-01 11:30:00,59.45,59.5,59.44,59.45,37600.0,32.8791,32.9068,32.8736,32.8791,37600.0
2007-02-01 12:00:00,59.45,59.49,59.44,59.48,20000.0,32.8791,32.9012,32.8736,32.8957,20000.0
2007-02-01 12:30:00,59.46,59.54,59.46,59.51,19600.0,32.8846,32.9289,32.8846,32.9123,19600.0
2007-02-01 13:00:00,59.51,59.65,59.51,59.6,37200.0,32.9123,32.9897,32.9123,32.9621,37200.0
2007-02-01 13:30:00,59.61,59.76,59.6,59.74,67000.0,32.9676,33.0505,32.9621,33.0395,67000.0
2007-02-01 14:00:00,59.73,59.8,59.7,59.78,52900.0,33.034,33.0727,33.0174,33.0616,52900.0
2007-02-01 14:30:00,59.78,59.83,59.73,59.82,64800.0,33.0616,33.0893,33.034,33.0837,64800.0
2007-02-01 15:00:00,59.82,59.89,59.78,59.85,59000.0,33.0837,33.1224,33.0616,33.1003,59000.0
2007-02-01 15:30:00,59.85,60.02,59.83,59.97,228200.0,33.1003,33.1943,33.0893,33.1667,228200.0
2007-02-02 09:30:00,59.85,60.13,59.81,60.04,87200.0,33.1003,33.2552,33.0782,33.2054,87200.0
2007-02-02 10:00:00,60.05,60.34,59.99,60.34,93300.0,33.2109,33.3713,33.1778,33.3713,93300.0
2007-02-02 10:30:00,60.33,60.43,60.33,60.37,98600.0,33.3658,33.4211,33.3658,33.3879,98600.0
2007-02-02 11:00:00,60.37,60.41,60.35,60.4,91100.0,33.3879,33.41,33.3769,33.4045,91100.0
2007-02-02 11:30:00,60.41,60.43,60.35,60.4,60400.0,33.41,33.4211,33.3769,33.4045,60400.0
2007-02-02 12:00:00,60.42,60.46,60.36,60.4,69300.0,33.4156,33.4377,33.3824,33.4045,69300.0
2007-02-02 12:30:00,60.41,60.46,60.4,60.43,30700.0,33.41,33.4377,33.4045,33.4211,30700.0
2007-02-02 13:00:00,60.45,60.5,60.42,60.46,32800.0,33.4322,33.4598,33.4156,33.4377,32800.0
2007-02-02 13:30:00,60.46,60.53,60.46,60.52,44400.0,33.4377,33.4764,33.4377,33.4709,44400.0
2007-02-02 14:00:00,60.53,60.54,60.37,60.38,43500.0,33.4764,33.4819,33.3879,33.3934,43500.0
2007-02-02 14:30:00,60.38,60.48,60.37,60.44,46700.0,33.3934,33.4487,33.3879,33.4266,46700.0
2007-02-02 15:00:00,60.44,60.46,60.4,60.44,76300.0,33.4266,33.4377,33.4045,33.4266,76300.0
2007-02-02 15:30:00,60.44,60.52,60.41,60.49,112400.0,33.4266,33.4709,33.41,33.4543,112400.0
2007-02-05 09:30:00,60.23,60.73,60.19,60.27,117500.0,33.3105,33.587,33.2884,33.3326,117500.0
2007-02-05 10:00:00,60.28,60.34,60.08,60.24,74700.0,33.3381,33.3713,33.2275,33.316,74700.0
2007-02-05 10:30:00,60.22,60.39,60.22,60.35,52900.0,33.305,33.399,33.305,33.3769,52900.0
2007-02-05 11:00:00,60.33,60.39,60.25,60.29,51600.0,33.3658,33.399,33.3215,33.3437,51600.0
2007-02-05 11:30:00,60.3,60.35,60.3,60.32,36400.0,33.3492,33.3769,33.3492,33.3603,36400.0
2007-02-05 12:00:00,60.33,60.34,60.25,60.26,39600.0,33.3658,33.3713,33.3215,33.3271,39600.0
2007-02-05 12:30:00,60.25,60.25,60.12,60.18,37400.0,33.3215,33.3215,33.2496,33.2828,37400.0
2007-02-05 13:00:00,60.18,60.25,60.09,60.1,46700.0,33.2828,33.3215,33.2331,33.2386,46700.0
2007-02-05 13:30:00,60.1,60.23,60.07,60.21,50000.0,33.2386,33.3105,33.222,33.2994,50000.0
2007-02-05 14:00:00,60.21,60.25,60.12,60.17,34400.0,33.2994,33.3215,33.2496,33.2773,34400.0
2007-02-05 14:30:00,60.18,60.25,60.17,60.23,38900.0,33.2828,33.3215,33.2773,33.3105,38900.0
2007-02-05 15:00:00,60.22,60.22,60.16,60.16,42900.0,33.305,33.305,33.2718,33.2718,42900.0
2007-02-05 15:30:00,60.17,60.18,60.06,60.11,90500.0,33.2773,33.2828,33.2165,33.2441,90500.0
2007-02-06 09:30:00,60.08,60.44,60.0,60.38,48600.0,33.2275,33.4266,33.1833,33.3934,48600.0
2007-02-06 10:00:00,60.38,60.68,60.35,60.66,55500.0,33.3934,33.5594,33.3769,33.5483,55500.0
2007-02-06 10:30:00,60.66,60.7,60.49,60.66,49200.0,33.5483,33.5704,33.4543,33.5483,49200.0
2007-02-06 11:00:00,60.67,60.74,60.65,60.7,36200.0,33.5538,33.5925,33.5428,33.5704,36200.0
2007-02-06 11:30:00,60.71,60.86,60.69,60.83,60300.0,33.576,33.6589,33.5649,33.6423,60300.0
2007-02-06 12:00:00,60.83,60.92,60.83,60.87,57400.0,33.6423,33.6921,33.6423,33.6644,57400.0
2007-02-06 12:30:00,60.87,60.97,60.87,60.96,48800.0,33.6644,33.7197,33.6644,33.7142,48800.0
2007-02-06 13:00:00,60.96,61.07,60.94,60.98,43600.0,33.7142,33.775,33.7032,33.7253,43600.0
2007-02-06 13:30:00,60.99,61.06,60.98,61.05,40600.0,33.7308,33.7695,33.7253,33.764,40600.0
2007-02-06 14:00:00,61.06,61.09,60.98,61.02,55000.0,33.7695,33.7861,33.7253,33.7474,55000.0
2007-02-06 14:30:00,61.02,61.02,60.9,60.97,58900.0,33.7474,33.7474,33.681,33.7197,58900.0
2007-02-06 15:00:00,60.98,60.98,60.83,60.84,74600.0,33.7253,33.7253,33.6423,33.6478,74600.0
2007-02-06 15:30:00,60.84,60.92,60.81,60.89,139800.0,33.6478,33.6921,33.6313,33.6755,139800.0
2007-02-07 09:30:00,60.78,61.0,60.78,60.98,50300.0,33.6147,33.7363,33.6147,33.7253,50300.0
2007-02-07 10:00:00,60.98,61.0,60.94,60.99,45600.0,33.7253,33.7363,33.7032,33.7308,45600.0
2007-02-07 10:30:00,60.99,61.08,60.96,61.03,36700.0,33.7308,33.7806,33.7142,33.7529,36700.0
2007-02-07 11:00:00,61.02,61.09,61.0,61.08,36300.0,33.7474,33.7861,33.7363,33.7806,36300.0
2007-02-07 11:30:00,61.06,61.16,61.06,61.16,24700.0,33.7695,33.8248,33.7695,33.8248,24700.0
2007-02-07 12:00:00,61.16,61.21,61.15,61.2,34000.0,33.8248,33.8525,33.8193,33.8469,34000.0
2007-02-07 12:30:00,61.17,61.33,61.16,61.33,22900.0,33.8304,33.9188,33.8248,33.9188,22900.0
2007-02-07 13:00:00,61.33,61.4,61.32,61.33,43300.0,33.9188,33.9576,33.9133,33.9188,43300.0
2007-02-07 13:30:00,61.31,61.36,61.26,61.28,29600.0,33.9078,33.9354,33.8801,33.8912,29600.0
2007-02-07 14:00:00,61.29,61.3,61.14,61.15,38900.0,33.8967,33.9023,33.8138,33.8193,38900.0
2007-02-07 14:30:00,61.15,61.17,61.1,61.16,36500.0,33.8193,33.8304,33.7916,33.8248,36500.0
2007-02-07 15:00:00,61.17,61.17,61.12,61.13,38600.0,33.8304,33.8304,33.8027,33.8082,38600.0
2007-02-07 15:30:00,61.13,61.14,61.05,61.12,78200.0,33.8082,33.8138,33.764,33.8027,78200.0
2007-02-09 09:30:00,61.06,61.23,61.0,61.17,43800.0,33.7695,33.8635,33.7363,33.8304,43800.0
2007-02-09 10:00:00,61.16,61.22,61.06,61.06,29900.0,33.8248,33.858,33.7695,33.7695,29900.0
2007-02-09 10:30:00,61.07,61.11,61.01,61.11,34000.0,33.775,33.7972,33.7419,33.7972,34000.0
2007-02-09 11:00:00,61.12,61.25,61.11,61.2,39600.0,33.8027,33.8746,33.7972,33.8469,39600.0
2007-02-09 11:30:00,61.2,61.27,61.19,61.21,34600.0,33.8469,33.8857,33.8414,33.8525,34600.0
2007-02-09 12:00:00,61.21,61.22,61.18,61.19,15200.0,33.8525,33.858,33.8359,33.8414,15200.0
2007-02-09 12:30:00,61.17,61.17,61.02,61.05,42900.0,33.8304,33.8304,33.7474,33.764,42900.0
2007-02-09 13:00:00,61.04,61.04,60.9,60.9,47400.0,33.7585,33.7585,33.681,33.681,47400.0
2007-02-09 13:30:00,60.9,60.91,60.56,60.59,68300.0,33.681,33.6866,33.493,33.5096,68300.0
2007-02-09 14:00:00,60.6,60.6,60.53,60.58,57200.0,33.5151,33.5151,33.4764,33.5041,57200.0
2007-02-09 14:30:00,60.58,60.58,60.45,60.51,57200.0,33.5041,33.5041,33.4322,33.4653,57200.0
2007-02-09 15:00:00,60.51,60.72,60.51,60.67,70900.0,33.4653,33.5815,33.4653,33.5538,70900.0
2007-02-09 15:30:00,60.67,60.68,60.6,60.67,87700.0,33.5538,33.5594,33.5151,33.5538,87700.0
2007-02-12 09:30:00,60.54,60.74,60.46,60.54,68600.0,33.4819,33.5925,33.4377,33.4819,68600.0
2007-02-12 10:00:00,60.52,60.59,60.5,60.59,45900.0,33.4709,33.5096,33.4598,33.5096,45900.0
2007-02-12 10:30:00,60.56,60.69,60.56,60.65,14900.0,33.493,33.5649,33.493,33.5428,14900.0
2007-02-12 11:00:00,60.65,60.75,60.65,60.73,19400.0,33.5428,33.5981,33.5428,33.587,19400.0
2007-02-12 11:30:00,60.71,60.83,60.66,60.79,18100.0,33.576,33.6423,33.5483,33.6202,18100.0
2007-02-12 12:00:00,60.79,60.82,60.74,60.79,14700.0,33.6202,33.6368,33.5925,33.6202,14700.0
2007-02-12 12:30:00,60.79,60.84,60.76,60.8,27600.0,33.6202,33.6478,33.6036,33.6257,27600.0
2007-02-12 13:00:00,60.78,60.86,60.73,60.83,29800.0,33.6147,33.6589,33.587,33.6423,29800.0
2007-02-12 13:30:00,60.85,60.85,60.68,60.69,33400.0,33.6534,33.6534,33.5594,33.5649,33400.0
2007-02-12 14:00:00,60.7,60.72,60.63,60.63,27500.0,33.5704,33.5815,33.5317,33.5317,27500.0
2007-02-12 14:30:00,60.63,60.64,60.55,60.63,31500.0,33.5317,33.5372,33.4875,33.5317,31500.0
2007-02-12 15:00:00,60.64,60.71,60.6,60.66,27800.0,33.5372,33.576,33.5151,33.5483,27800.0
2007-02-12 15:30:00,60.66,60.69,60.6,60.66,40200.0,33.5483,33.5649,33.5151,33.5483,40200.0
2007-02-13 09:30:00,60.56,60.97,60.56,60.97,36700.0,33.493,33.7197,33.493,33.7197,36700.0
2007-02-13 10:00:00,60.94,61.01,60.9,60.97,20700.0,33.7032,33.7419,33.681,33.7197,20700.0
2007-02-13 10:30:00,60.97,61.0,60.94,60.94,21900.0,33.7197,33.7363,33.7032,33.7032,21900.0
2007-02-13 11:00:00,60.94,60.99,60.91,60.99,27200.0,33.7032,33.7308,33.6866,33.7308,27200.0
2007-02-13 11:30:00,60.97,61.23,60.97,61.21,40000.0,33.7197,33.8635,33.7197,33.8525,40000.0
2007-02-13 12:00:00,61.2,61.29,61.2,61.27,35300.0,33.8469,33.8967,33.8469,33.8857,35300.0
2007-02-13 12:30:00,61.27,61.33,61.18,61.18,18100.0,33.8857,33.9188,33.8359,33.8359,18100.0
2007-02-13 13:00:00,61.18,61.2,61.09,61.18,29400.0,33.8359,33.8469,33.7861,33.8359,29400.0
2007-02-13 13:30:00,61.17,61.22,61.09,61.14,41000.0,33.8304,33.858,33.7861,33.8138,41000.0
2007-02-13 14:00:00,61.12,61.24,61.12,61.19,32200.0,33.8027,33.8691,33.8027,33.8414,32200.0
2007-02-13 14:30:00,61.16,61.19,61.01,61.04,30300.0,33.8248,33.8414,33.7419,33.7585,30300.0
2007-02-13 15:00:00,61.03,61.17,61.03,61.15,33200.0,33.7529,33.8304,33.7529,33.8193,33200.0
2007-02-13 15:30:00,61.14,61.25,61.13,61.23,97000.0,33.8138,33.8746,33.8082,33.8635,97000.0
2007-02-14 09:30:00,61.31,61.38,61.15,61.27,40100.0,33.9078,33.9465,33.8193,33.8857,40100.0
2007-02-14 10:00:00,61.27,61.75,61.27,61.74,90000.0,33.8857,34.1511,33.8857,34.1456,90000.0
2007-02-14 10:30:00,61.74,61.95,61.68,61.94,119900.0,34.1456,34.2617,34.1124,34.2562,119900.0
2007-02-14 11:00:00,61.95,62.1,61.9,62.09,73300.0,34.2617,34.3447,34.2341,34.3392,73300.0
2007-02-14 11:30:00,62.08,62.12,62.02,62.12,43700.0,34.3336,34.3558,34.3005,34.3558,43700.0
2007-02-14 12:00:00,62.11,62.12,61.92,61.93,45200.0,34.3502,34.3558,34.2451,34.2507,45200.0
2007-02-14 12:30:00,61.93,61.97,61.91,61.92,16700.0,34.2507,34.2728,34.2396,34.2451,16700.0
2007-02-14 13:00:00,61.92,61.93,61.89,61.9,18900.0,34.2451,34.2507,34.2286,34.2341,18900.0
2007-02-14 13:30:00,61.91,61.99,61.91,61.96,32800.0,34.2396,34.2839,34.2396,34.2673,32800.0
2007-02-14 14:00:00,61.96,61.96,61.83,61.83,13400.0,34.2673,34.2673,34.1954,34.1954,13400.0
2007-02-14 14:30:00,61.84,61.9,61.76,61.8,45500.0,34.2009,34.2341,34.1567,34.1788,45500.0
2007-02-14 15:00:00,61.8,61.82,61.73,61.81,65300.0,34.1788,34.1898,34.1401,34.1843,65300.0
2007-02-14 15:30:00,61.82,61.84,61.72,61.76,76300.0,34.1898,34.2009,34.1345,34.1567,76300.0
2007-02-15 09:30:00,61.53,62.0,61.53,61.65,87200.0,34.0295,34.2894,34.0295,34.0958,87200.0
2007-02-15 10:00:00,61.65,61.82,61.63,61.79,49300.0,34.0958,34.1898,34.0848,34.1732,49300.0
2007-02-15 10:30:00,61.76,61.81,61.7,61.78,85500.0,34.1567,34.1843,34.1235,34.1677,85500.0
2007-02-15 11:00:00,61.78,61.89,61.77,61.84,51400.0,34.1677,34.2286,34.1622,34.2009,51400.0
2007-02-15 11:30:00,61.84,61.85,61.78,61.8,25400.0,34.2009,34.2064,34.1677,34.1788,25400.0
2007-02-15 12:00:00,61.77,61.8,61.58,61.74,27100.0,34.1622,34.1788,34.0571,34.1456,27100.0
2007-02-15 12:30:00,61.75,61.85,61.75,61.85,21700.0,34.1511,34.2064,34.1511,34.2064,21700.0
2007-02-15 13:00:00,61.85,61.87,61.79,61.82,26200.0,34.2064,34.2175,34.1732,34.1898,26200.0
2007-02-15 13:30:00,61.82,61.92,61.81,61.91,39000.0,34.1898,34.2451,34.1843,34.2396,39000.0
2007-02-15 14:00:00,61.91,61.91,61.84,61.88,27500.0,34.2396,34.2396,34.2009,34.223,27500.0
2007-02-15 14:30:00,61.89,61.89,61.79,61.82,38800.0,34.2286,34.2286,34.1732,34.1898,38800.0
2007-02-15 15:00:00,61.81,61.84,61.74,61.82,43800.0,34.1843,34.2009,34.1456,34.1898,43800.0
2007-02-15 15:30:00,61.83,61.9,61.81,61.84,51200.0,34.1954,34.2341,34.1843,34.2009,51200.0
2007-02-16 09:30:00,61.8,62.37,61.8,62.25,192400.0,34.1788,34.494,34.1788,34.4277,192400.0
2007-02-16 10:00:00,62.22,62.22,61.96,62.01,28800.0,34.4111,34.4111,34.2673,34.2949,28800.0
2007-02-16 10:30:00,62.02,62.23,62.01,62.22,45900.0,34.3005,34.4166,34.2949,34.4111,45900.0
2007-02-16 11:00:00,62.21,62.43,62.2,62.26,87000.0,34.4055,34.5272,34.4,34.4332,87000.0
2007-02-16 11:30:00,62.25,62.25,62.09,62.09,31600.0,34.4277,34.4277,34.3392,34.3392,31600.0
2007-02-16 12:00:00,62.09,62.1,61.9,61.94,59900.0,34.3392,34.3447,34.2341,34.2562,59900.0
2007-02-16 12:30:00,61.94,62.03,61.86,62.03,52300.0,34.2562,34.306,34.212,34.306,52300.0
2007-02-16 13:00:00,62.03,62.08,61.96,61.98,50400.0,34.306,34.3336,34.2673,34.2783,50400.0
2007-02-16 13:30:00,61.97,61.99,61.93,61.95,49800.0,34.2728,34.2839,34.2507,34.2617,49800.0
2007-02-16 14:00:00,61.94,62.02,61.94,61.99,28000.0,34.2562,34.3005,34.2562,34.2839,28000.0
2007-02-16 14:30:00,61.99,62.04,61.98,62.03,39200.0,34.2839,34.3115,34.2783,34.306,39200.0
2007-02-16 15:00:00,62.03,62.12,62.03,62.11,52700.0,34.306,34.3558,34.306,34.3502,52700.0
2007-02-16 15:30:00,62.1,62.16,62.08,62.13,87100.0,34.3447,34.3779,34.3336,34.3613,87100.0
2007-02-20 09:30:00,62.09,62.36,61.99,62.23,77100.0,34.3392,34.4885,34.2839,34.4166,77100.0
2007-02-20 10:00:00,62.23,62.43,62.13,62.42,86500.0,34.4166,34.5272,34.3613,34.5217,86500.0
2007-02-20 10:30:00,62.43,62.61,62.4,62.58,44400.0,34.5272,34.6268,34.5106,34.6102,44400.0
2007-02-20 11:00:00,62.58,62.75,62.56,62.72,70300.0,34.6102,34.7042,34.5991,34.6876,70300.0
2007-02-20 11:30:00,62.75,62.87,62.73,62.83,43900.0,34.7042,34.7705,34.6931,34.7484,43900.0
2007-02-20 12:00:00,62.82,62.84,62.73,62.75,40200.0,34.7429,34.754,34.6931,34.7042,40200.0
2007-02-20 12:30:00,62.77,62.77,62.69,62.73,30700.0,34.7152,34.7152,34.671,34.6931,30700.0
2007-02-20 13:00:00,62.74,62.77,62.67,62.68,32500.0,34.6987,34.7152,34.6599,34.6655,32500.0
2007-02-20 13:30:00,62.68,62.87,62.68,62.85,96000.0,34.6655,34.7705,34.6655,34.7595,96000.0
2007-02-20 14:00:00,62.85,62.96,62.83,62.93,70400.0,34.7595,34.8203,34.7484,34.8037,70400.0
2007-02-20 14:30:00,62.93,63.05,62.92,63.04,73400.0,34.8037,34.8701,34.7982,34.8646,73400.0
2007-02-20 15:00:00,63.04,63.15,63.04,63.14,137200.0,34.8646,34.9254,34.8646,34.9199,137200.0
2007-02-20 15:30:00,63.14,63.26,63.06,63.16,378900.0,34.9199,34.9862,34.8756,34.9309,378900.0
2007-02-21 09:30:00,63.01,63.24,62.99,63.19,147300.0,34.848,34.9752,34.8369,34.9475,147300.0
2007-02-21 10:00:00,63.18,63.37,63.18,63.34,112000.0,34.942,35.0471,34.942,35.0305,112000.0
2007-02-21 10:30:00,63.34,63.39,63.1,63.27,111700.0,35.0305,35.0581,34.8978,34.9918,111700.0
2007-02-21 11:00:00,63.28,63.39,63.18,63.21,82900.0,34.9973,35.0581,34.942,34.9586,82900.0
2007-02-21 11:30:00,63.22,63.23,63.15,63.19,63900.0,34.9641,34.9696,34.9254,34.9475,63900.0
2007-02-21 12:00:00,63.19,63.19,63.15,63.16,53800.0,34.9475,34.9475,34.9254,34.9309,53800.0
2007-02-21 12:30:00,63.17,63.24,63.16,63.2,42400.0,34.9365,34.9752,34.9309,34.9531,42400.0
2007-02-21 13:00:00,63.2,63.2,63.16,63.18,44300.0,34.9531,34.9531,34.9309,34.942,44300.0
2007-02-21 13:30:00,63.18,63.18,63.07,63.08,62100.0,34.942,34.942,34.8812,34.8867,62100.0
2007-02-21 14:00:00,63.07,63.1,62.96,63.0,113400.0,34.8812,34.8978,34.8203,34.8424,113400.0
2007-02-21 14:30:00,63.0,63.05,62.97,63.0,54200.0,34.8424,34.8701,34.8259,34.8424,54200.0
2007-02-21 15:00:00,62.99,63.02,62.91,63.0,105600.0,34.8369,34.8535,34.7927,34.8424,105600.0
2007-02-21 15:30:00,63.01,63.21,63.01,63.18,141000.0,34.848,34.9586,34.848,34.942,141000.0
2007-02-22 09:30:00,62.9,63.28,62.9,63.0,106600.0,34.7871,34.9973,34.7871,34.8424,106600.0
2007-02-22 10:00:00,63.0,63.18,62.91,62.94,122400.0,34.8424,34.942,34.7927,34.8093,122400.0
2007-02-22 10:30:00,62.94,63.06,62.84,63.05,68100.0,34.8093,34.8756,34.754,34.8701,68100.0
2007-02-22 11:00:00,63.05,63.05,62.7,62.75,75100.0,34.8701,34.8701,34.6765,34.7042,75100.0
2007-02-22 11:30:00,62.73,62.84,62.69,62.83,72500.0,34.6931,34.754,34.671,34.7484,72500.0
2007-02-22 12:00:00,62.84,62.9,62.77,62.79,36100.0,34.754,34.7871,34.7152,34.7263,36100.0
2007-02-22 12:30:00,62.8,62.84,62.77,62.79,21100.0,34.7318,34.754,34.7152,34.7263,21100.0
2007-02-22 13:00:00,62.8,62.92,62.79,62.85,41900.0,34.7318,34.7982,34.7263,34.7595,41900.0
2007-02-22 13:30:00,62.86,62.99,62.84,62.99,31100.0,34.765,34.8369,34.754,34.8369,31100.0
2007-02-22 14:00:00,62.97,63.01,62.87,62.88,26800.0,34.8259,34.848,34.7705,34.7761,26800.0
2007-02-22 14:30:00,62.89,62.94,62.82,62.9,102900.0,34.7816,34.8093,34.7429,34.7871,102900.0
2007-02-22 15:00:00,62.9,62.91,62.74,62.89,87200.0,34.7871,34.7927,34.6987,34.7816,87200.0
2007-02-22 15:30:00,62.9,63.0,62.9,62.99,52100.0,34.7871,34.8424,34.7871,34.8369,52100.0
2007-02-23 09:30:00,63.23,63.27,63.01,63.04,97600.0,34.9696,34.9918,34.848,34.8646,97600.0
2007-02-23 10:00:00,63.03,63.19,62.88,62.89,63300.0,34.859,34.9475,34.7761,34.7816,63300.0
2007-02-23 10:30:00,62.89,62.99,62.74,62.8,133300.0,34.7816,34.8369,34.6987,34.7318,133300.0
2007-02-23 11:00:00,62.8,62.83,62.77,62.78,81800.0,34.7318,34.7484,34.7152,34.7208,81800.0
2007-02-23 11:30:00,62.78,62.98,62.77,62.96,52300.0,34.7208,34.8314,34.7152,34.8203,52300.0
2007-02-23 12:00:00,62.96,62.98,62.85,62.86,40100.0,34.8203,34.8314,34.7595,34.765,40100.0
2007-02-23 12:30:00,62.86,62.86,62.75,62.86,50000.0,34.765,34.765,34.7042,34.765,50000.0
2007-02-23 13:00:00,62.85,63.0,62.84,63.0,30000.0,34.7595,34.8424,34.754,34.8424,30000.0
2007-02-23 13:30:00,63.0,63.03,62.92,62.92,37300.0,34.8424,34.859,34.7982,34.7982,37300.0
2007-02-23 14:00:00,62.91,63.06,62.9,63.06,19600.0,34.7927,34.8756,34.7871,34.8756,19600.0
2007-02-23 14:30:00,63.05,63.16,63.04,63.08,44700.0,34.8701,34.9309,34.8646,34.8867,44700.0
2007-02-23 15:00:00,63.09,63.16,63.06,63.12,48600.0,34.8922,34.9309,34.8756,34.9088,48600.0
2007-02-23 15:30:00,63.11,63.12,62.99,63.0,81100.0,34.9033,34.9088,34.8369,34.8424,81100.0
2007-02-26 09:30:00,62.85,63.0,62.71,62.72,73900.0,34.7595,34.8424,34.6821,34.6876,73900.0
2007-02-26 10:00:00,62.72,62.8,62.5,62.52,55200.0,34.6876,34.7318,34.5659,34.577,55200.0
2007-02-26 10:30:00,62.52,62.64,62.44,62.64,87200.0,34.577,34.6433,34.5327,34.6433,87200.0
2007-02-26 11:00:00,62.64,62.72,62.6,62.72,38900.0,34.6433,34.6876,34.6212,34.6876,38900.0
2007-02-26 11:30:00,62.71,62.88,62.7,62.82,64100.0,34.6821,34.7761,34.6765,34.7429,64100.0
2007-02-26 12:00:00,62.82,62.83,62.61,62.72,68900.0,34.7429,34.7484,34.6268,34.6876,68900.0
2007-02-26 12:30:00,62.72,62.73,62.43,62.43,52000.0,34.6876,34.6931,34.5272,34.5272,52000.0
2007-02-26 13:00:00,62.43,62.44,62.33,62.33,62400.0,34.5272,34.5327,34.4719,34.4719,62400.0
2007-02-26 13:30:00,62.33,62.34,62.3,62.33,28000.0,34.4719,34.4774,34.4553,34.4719,28000.0
2007-02-26 14:00:00,62.33,62.53,62.33,62.53,52500.0,34.4719,34.5825,34.4719,34.5825,52500.0
2007-02-26 14:30:00,62.53,62.58,62.5,62.57,38800.0,34.5825,34.6102,34.5659,34.6046,38800.0
2007-02-26 15:00:00,62.58,62.61,62.5,62.54,40100.0,34.6102,34.6268,34.5659,34.588,40100.0
2007-02-26 15:30:00,62.53,62.67,62.53,62.66,154700.0,34.5825,34.6599,34.5825,34.6544,154700.0
2007-02-27 09:30:00,61.88,62.24,61.46,61.71,162100.0,34.223,34.4221,33.9907,34.129,162100.0
2007-02-27 10:00:00,61.76,61.89,61.53,61.59,140900.0,34.1567,34.2286,34.0295,34.0626,140900.0
2007-02-27 10:30:00,61.59,61.81,61.54,61.61,51700.0,34.0626,34.1843,34.035,34.0737,51700.0
2007-02-27 11:00:00,61.6,61.62,61.46,61.46,44400.0,34.0682,34.0792,33.9907,33.9907,44400.0
2007-02-27 11:30:00,61.46,61.81,61.46,61.62,38700.0,33.9907,34.1843,33.9907,34.0792,38700.0
2007-02-27 12:00:00,61.61,61.64,61.49,61.58,43100.0,34.0737,34.0903,34.0073,34.0571,43100.0
2007-02-27 12:30:00,61.58,61.66,61.5,61.62,33800.0,34.0571,34.1014,34.0129,34.0792,33800.0
2007-02-27 13:00:00,61.64,61.72,61.58,61.68,44300.0,34.0903,34.1345,34.0571,34.1124,44300.0
2007-02-27 13:30:00,61.68,61.7,61.56,61.6,79700.0,34.1124,34.1235,34.046,34.0682,79700.0
2007-02-27 14:00:00,61.59,61.63,60.98,60.98,179600.0,34.0626,34.0848,33.7253,33.7253,179600.0
2007-02-27 14:30:00,60.98,61.16,60.79,60.79,176600.0,33.7253,33.8248,33.6202,33.6202,176600.0
2007-02-27 15:00:00,60.79,61.0,59.9,60.66,202500.0,33.6202,33.7363,33.128,33.5483,202500.0
2007-02-27 15:30:00,60.62,60.76,60.33,60.67,181100.0,33.5262,33.6036,33.3658,33.5538,181100.0
2007-02-28 09:30:00,60.76,61.16,60.4,60.74,234300.0,33.6036,33.8248,33.4045,33.5925,234300.0
2007-02-28 10:00:00,60.72,60.87,60.49,60.69,130700.0,33.5815,33.6644,33.4543,33.5649,130700.0
2007-02-28 10:30:00,60.7,60.87,60.46,60.86,185400.0,33.5704,33.6644,33.4377,33.6589,185400.0
2007-02-28 11:00:00,60.8,61.02,60.59,60.87,94400.0,33.6257,33.7474,33.5096,33.6644,94400.0
2007-02-28 11:30:00,60.84,61.01,60.63,60.63,78000.0,33.6478,33.7419,33.5317,33.5317,78000.0
2007-02-28 12:00:00,60.74,60.78,60.47,60.55,91500.0,33.5925,33.6147,33.4432,33.4875,91500.0
2007-02-28 12:30:00,60.55,60.83,60.53,60.73,56000.0,33.4875,33.6423,33.4764,33.587,56000.0
2007-02-28 13:00:00,60.73,60.77,60.5,60.77,46100.0,33.587,33.6091,33.4598,33.6091,46100.0
2007-02-28 13:30:00,60.79,60.81,60.61,60.69,47200.0,33.6202,33.6313,33.5206,33.5649,47200.0
2007-02-28 14:00:00,60.67,60.77,60.4,60.47,88400.0,33.5538,33.6091,33.4045,33.4432,88400.0
2007-02-28 14:30:00,60.47,60.61,60.46,60.54,105000.0,33.4432,33.5206,33.4377,33.4819,105000.0
2007-02-28 15:00:00,60.54,60.73,60.52,60.63,118600.0,33.4819,33.587,33.4709,33.5317,118600.0
2007-02-28 15:30:00,60.62,60.65,60.41,60.43,176600.0,33.5262,33.5428,33.41,33.4211,176600.0
2007-03-01 09:30:00,59.95,59.95,59.17,59.48,175800.0,33.1556,33.1556,32.7242,32.8957,175800.0
2007-03-01 10:00:00,59.48,60.09,59.34,59.8,213500.0,32.8957,33.2331,32.8183,33.0727,213500.0
2007-03-01 10:30:00,59.8,60.07,59.61,59.68,147400.0,33.0727,33.222,32.9676,33.0063,147400.0
2007-03-01 11:00:00,59.87,60.05,59.62,59.79,113000.0,33.1114,33.2109,32.9731,33.0671,113000.0
2007-03-01 11:30:00,59.77,60.08,59.7,59.89,122500.0,33.0561,33.2275,33.0174,33.1224,122500.0
2007-03-01 12:00:00,59.76,59.95,59.71,59.79,89900.0,33.0505,33.1556,33.0229,33.0671,89900.0
2007-03-01 12:30:00,59.78,59.91,59.77,59.9,47600.0,33.0616,33.1335,33.0561,33.128,47600.0
2007-03-01 13:00:00,59.9,60.01,59.89,60.01,65400.0,33.128,33.1888,33.1224,33.1888,65400.0
2007-03-01 13:30:00,60.01,60.17,59.91,60.17,80600.0,33.1888,33.2773,33.1335,33.2773,80600.0
2007-03-01 14:00:00,60.18,60.33,60.17,60.28,180400.0,33.2828,33.3658,33.2773,33.3381,180400.0
2007-03-01 14:30:00,60.3,60.59,60.28,60.5,121600.0,33.3492,33.5096,33.3381,33.4598,121600.0
2007-03-01 15:00:00,60.5,60.57,60.16,60.3,99600.0,33.4598,33.4985,33.2718,33.3492,99600.0
2007-03-01 15:30:00,60.29,60.37,60.13,60.19,132000.0,33.3437,33.3879,33.2552,33.2884,132000.0
2007-03-02 09:30:00,59.89,60.06,59.73,60.0,68900.0,33.1224,33.2165,33.034,33.1833,68900.0
2007-03-02 10:00:00,59.96,60.28,59.85,60.13,60200.0,33.1612,33.3381,33.1003,33.2552,60200.0
2007-03-02 10:30:00,60.14,60.41,60.04,60.3,37100.0,33.2607,33.41,33.2054,33.3492,37100.0
2007-03-02 11:00:00,60.3,60.47,60.18,60.43,31400.0,33.3492,33.4432,33.2828,33.4211,31400.0
2007-03-02 11:30:00,60.45,60.45,60.22,60.25,66300.0,33.4322,33.4322,33.305,33.3215,66300.0
2007-03-02 12:00:00,60.26,60.27,60.15,60.16,38100.0,33.3271,33.3326,33.2662,33.2718,38100.0
2007-03-02 12:30:00,60.16,60.26,60.05,60.16,73800.0,33.2718,33.3271,33.2109,33.2718,73800.0
2007-03-02 13:00:00,60.15,60.19,59.91,59.96,70200.0,33.2662,33.2884,33.1335,33.1612,70200.0
2007-03-02 13:30:00,59.96,60.17,59.9,60.1,69400.0,33.1612,33.2773,33.128,33.2386,69400.0
2007-03-02 14:00:00,60.11,60.17,60.04,60.06,70500.0,33.2441,33.2773,33.2054,33.2165,70500.0
2007-03-02 14:30:00,60.08,60.27,60.05,60.13,67800.0,33.2275,33.3326,33.2109,33.2552,67800.0
2007-03-02 15:00:00,60.13,60.3,60.13,60.21,52700.0,33.2552,33.3492,33.2552,33.2994,52700.0
2007-03-02 15:30:00,60.21,60.22,59.88,59.89,101700.0,33.2994,33.305,33.1169,33.1224,101700.0
2007-03-05 09:30:00,59.89,61.51,58.9,59.0,262500.0,33.1224,34.0184,32.5749,32.6302,262500.0
2007-03-05 10:00:00,59.02,59.09,58.82,58.86,262700.0,32.6413,32.68,32.5307,32.5528,262700.0
2007-03-05 10:30:00,58.86,58.91,58.7,58.86,152300.0,32.5528,32.5805,32.4643,32.5528,152300.0
2007-03-05 11:00:00,58.85,59.03,58.78,59.02,75600.0,32.5473,32.6468,32.5086,32.6413,75600.0
2007-03-05 11:30:00,58.97,59.03,58.83,58.83,39900.0,32.6136,32.6468,32.5362,32.5362,39900.0
2007-03-05 12:00:00,58.81,58.98,58.81,58.91,51700.0,32.5251,32.6192,32.5251,32.5805,51700.0
2007-03-05 12:30:00,58.9,59.03,58.83,58.92,52800.0,32.5749,32.6468,32.5362,32.586,52800.0
2007-03-05 13:00:00,58.93,59.04,58.9,58.95,35900.0,32.5915,32.6523,32.5749,32.6026,35900.0
2007-03-05 13:30:00,58.96,59.04,58.89,58.97,71600.0,32.6081,32.6523,32.5694,32.6136,71600.0
2007-03-05 14:00:00,58.98,59.06,58.9,58.94,61100.0,32.6192,32.6634,32.5749,32.597,61100.0
2007-03-05 14:30:00,58.94,59.01,58.92,58.97,60800.0,32.597,32.6358,32.586,32.6136,60800.0
2007-03-05 15:00:00,58.98,59.0,58.7,58.8,135300.0,32.6192,32.6302,32.4643,32.5196,135300.0
2007-03-05 15:30:00,58.8,58.84,58.51,58.54,152500.0,32.5196,32.5417,32.3592,32.3758,152500.0
2007-03-06 09:30:00,59.1,59.45,58.67,59.16,194300.0,32.6855,32.8791,32.4477,32.7187,194300.0
2007-03-06 10:00:00,59.13,59.27,58.96,59.05,140400.0,32.7021,32.7796,32.6081,32.6579,140400.0
2007-03-06 10:30:00,59.05,59.05,58.73,58.75,88300.0,32.6579,32.6579,32.4809,32.492,88300.0
2007-03-06 11:00:00,58.75,59.01,58.73,58.96,52600.0,32.492,32.6358,32.4809,32.6081,52600.0
2007-03-06 11:30:00,58.96,59.1,58.91,59.01,67200.0,32.6081,32.6855,32.5805,32.6358,67200.0
2007-03-06 12:00:00,59.02,59.11,58.99,59.1,59400.0,32.6413,32.6911,32.6247,32.6855,59400.0
2007-03-06 12:30:00,59.09,59.25,59.09,59.19,29800.0,32.68,32.7685,32.68,32.7353,29800.0
2007-03-06 13:00:00,59.21,59.34,59.17,59.27,68800.0,32.7464,32.8183,32.7242,32.7796,68800.0
2007-03-06 13:30:00,59.27,59.51,59.23,59.49,60000.0,32.7796,32.9123,32.7574,32.9012,60000.0
2007-03-06 14:00:00,59.49,59.62,59.43,59.6,77700.0,32.9012,32.9731,32.868,32.9621,77700.0
2007-03-06 14:30:00,59.61,59.74,59.58,59.7,62400.0,32.9676,33.0395,32.951,33.0174,62400.0
2007-03-06 15:00:00,59.7,59.98,59.68,59.96,94900.0,33.0174,33.1722,33.0063,33.1612,94900.0
2007-03-06 15:30:00,59.96,59.96,59.78,59.8,122800.0,33.1612,33.1612,33.0616,33.0727,122800.0
2007-03-07 09:30:00,59.67,59.73,59.39,59.43,135400.0,33.0008,33.034,32.8459,32.868,135400.0
2007-03-07 10:00:00,59.42,59.57,59.4,59.56,48900.0,32.8625,32.9455,32.8514,32.9399,48900.0
2007-03-07 10:30:00,59.56,59.6,59.47,59.51,51000.0,32.9399,32.9621,32.8902,32.9123,51000.0
2007-03-07 11:00:00,59.51,59.53,59.43,59.43,118700.0,32.9123,32.9233,32.868,32.868,118700.0
2007-03-07 11:30:00,59.43,59.43,59.25,59.34,85900.0,32.868,32.868,32.7685,32.8183,85900.0
2007-03-07 12:00:00,59.32,59.36,59.3,59.34,77900.0,32.8072,32.8293,32.7961,32.8183,77900.0
2007-03-07 12:30:00,59.36,59.37,59.32,59.32,45700.0,32.8293,32.8349,32.8072,32.8072,45700.0
2007-03-07 13:00:00,59.32,59.43,59.3,59.36,42800.0,32.8072,32.868,32.7961,32.8293,42800.0
2007-03-07 13:30:00,59.36,59.67,59.35,59.65,51400.0,32.8293,33.0008,32.8238,32.9897,51400.0
2007-03-07 14:00:00,59.66,59.7,59.53,59.58,58200.0,32.9952,33.0174,32.9233,32.951,58200.0
2007-03-07 14:30:00,59.58,59.68,59.56,59.62,60300.0,32.951,33.0063,32.9399,32.9731,60300.0
2007-03-07 15:00:00,59.6,59.69,59.5,59.5,46300.0,32.9621,33.0118,32.9068,32.9068,46300.0
2007-03-07 15:30:00,59.5,59.55,59.3,59.3,107900.0,32.9068,32.9344,32.7961,32.7961,107900.0
2007-03-08 09:30:00,59.65,60.07,59.65,59.84,41100.0,32.9897,33.222,32.9897,33.0948,41100.0
2007-03-08 10:00:00,59.83,60.16,59.79,60.16,81100.0,33.0893,33.2718,33.0671,33.2718,81100.0
2007-03-08 10:30:00,60.16,60.16,59.98,59.99,52300.0,33.2718,33.2718,33.1722,33.1778,52300.0
2007-03-08 11:00:00,59.99,60.01,59.88,59.94,40800.0,33.1778,33.1888,33.1169,33.1501,40800.0
2007-03-08 11:30:00,59.95,60.03,59.94,59.95,43300.0,33.1556,33.1999,33.1501,33.1556,43300.0
2007-03-08 12:00:00,59.95,59.96,59.92,59.93,82400.0,33.1556,33.1612,33.139,33.1446,82400.0
2007-03-08 12:30:00,59.93,59.95,59.87,59.91,18000.0,33.1446,33.1556,33.1114,33.1335,18000.0
2007-03-08 13:00:00,59.91,59.95,59.85,59.93,48500.0,33.1335,33.1556,33.1003,33.1446,48500.0
2007-03-08 13:30:00,59.93,60.03,59.85,60.01,40200.0,33.1446,33.1999,33.1003,33.1888,40200.0
2007-03-08 14:00:00,60.01,60.01,59.8,59.8,75000.0,33.1888,33.1888,33.0727,33.0727,75000.0
2007-03-08 14:30:00,59.8,59.83,59.62,59.72,81300.0,33.0727,33.0893,32.9731,33.0284,81300.0
2007-03-08 15:00:00,59.73,59.8,59.63,59.68,74300.0,33.034,33.0727,32.9787,33.0063,74300.0
2007-03-08 15:30:00,59.68,59.74,59.51,59.61,95800.0,33.0063,33.0395,32.9123,32.9676,95800.0
2007-03-09 09:30:00,59.86,60.07,59.73,60.0,137100.0,33.1059,33.222,33.034,33.1833,137100.0
2007-03-09 10:00:00,59.99,60.03,59.83,59.99,175500.0,33.1778,33.1999,33.0893,33.1778,175500.0
2007-03-09 10:30:00,60.0,60.24,59.95,60.21,94200.0,33.1833,33.316,33.1556,33.2994,94200.0
2007-03-09 11:00:00,60.22,60.23,60.12,60.12,65500.0,33.305,33.3105,33.2496,33.2496,65500.0
2007-03-09 11:30:00,60.12,60.19,60.09,60.11,32200.0,33.2496,33.2884,33.2331,33.2441,32200.0
2007-03-09 12:00:00,60.12,60.21,60.12,60.2,42100.0,33.2496,33.2994,33.2496,33.2939,42100.0
2007-03-09 12:30:00,60.2,60.22,60.16,60.19,57700.0,33.2939,33.305,33.2718,33.2884,57700.0
2007-03-09 13:00:00,60.19,60.23,60.13,60.13,61500.0,33.2884,33.3105,33.2552,33.2552,61500.0
2007-03-09 13:30:00,60.14,60.14,60.08,60.08,72700.0,33.2607,33.2607,33.2275,33.2275,72700.0
2007-03-09 14:00:00,60.08,60.08,59.98,60.0,155000.0,33.2275,33.2275,33.1722,33.1833,155000.0
2007-03-09 14:30:00,60.01,60.08,59.96,60.07,121900.0,33.1888,33.2275,33.1612,33.222,121900.0
2007-03-09 15:00:00,60.08,60.16,60.07,60.13,53100.0,33.2275,33.2718,33.222,33.2552,53100.0
2007-03-09 15:30:00,60.14,60.2,60.12,60.14,109100.0,33.2607,33.2939,33.2496,33.2607,109100.0
2007-03-12 09:30:00,60.01,60.04,59.76,59.85,91200.0,33.1888,33.2054,33.0505,33.1003,91200.0
2007-03-12 10:00:00,59.84,59.96,59.8,59.96,35800.0,33.0948,33.1612,33.0727,33.1612,35800.0
2007-03-12 10:30:00,59.94,59.94,59.84,59.86,55600.0,33.1501,33.1501,33.0948,33.1059,55600.0
2007-03-12 11:00:00,59.86,59.88,59.86,59.87,13800.0,33.1059,33.1169,33.1059,33.1114,13800.0
2007-03-12 11:30:00,59.8,59.86,59.8,59.84,80300.0,33.0727,33.1059,33.0727,33.0948,80300.0
2007-03-12 12:00:00,59.84,59.89,59.78,59.81,78900.0,33.0948,33.1224,33.0616,33.0782,78900.0
2007-03-12 12:30:00,59.81,59.9,59.8,59.89,68100.0,33.0782,33.128,33.0727,33.1224,68100.0
2007-03-12 13:00:00,59.89,59.89,59.75,59.75,57900.0,33.1224,33.1224,33.045,33.045,57900.0
2007-03-12 13:30:00,59.76,59.84,59.75,59.82,108200.0,33.0505,33.0948,33.045,33.0837,108200.0
2007-03-12 14:00:00,59.82,59.95,59.76,59.92,69000.0,33.0837,33.1556,33.0505,33.139,69000.0
2007-03-12 14:30:00,59.92,60.01,59.87,60.0,72700.0,33.139,33.1888,33.1114,33.1833,72700.0
2007-03-12 15:00:00,60.0,60.07,60.0,60.06,55900.0,33.1833,33.222,33.1833,33.2165,55900.0
2007-03-12 15:30:00,60.06,60.07,59.96,60.02,94600.0,33.2165,33.222,33.1612,33.1943,94600.0
2007-03-13 09:30:00,59.29,59.29,58.37,58.8,381800.0,33.1548,33.1548,32.6403,32.8808,381800.0
2007-03-13 10:00:00,58.81,58.81,58.6,58.68,159300.0,32.8863,32.8863,32.7689,32.8137,159300.0
2007-03-13 10:30:00,58.68,58.75,58.6,58.66,96100.0,32.8137,32.8528,32.7689,32.8025,96100.0
2007-03-13 11:00:00,58.66,58.8,58.66,58.76,91000.0,32.8025,32.8808,32.8025,32.8584,91000.0
2007-03-13 11:30:00,58.76,58.96,58.76,58.81,78300.0,32.8584,32.9702,32.8584,32.8863,78300.0
2007-03-13 12:00:00,58.81,58.81,58.51,58.51,181300.0,32.8863,32.8863,32.7186,32.7186,181300.0
2007-03-13 12:30:00,58.5,58.65,58.4,58.54,159500.0,32.713,32.7969,32.6571,32.7354,159500.0
2007-03-13 13:00:00,58.53,58.67,58.41,58.42,70700.0,32.7298,32.8081,32.6627,32.6683,70700.0
2007-03-13 13:30:00,58.41,58.43,58.27,58.35,79700.0,32.6627,32.6739,32.5844,32.6291,79700.0
2007-03-13 14:00:00,58.35,58.36,57.97,58.02,78100.0,32.6291,32.6347,32.4166,32.4446,78100.0
2007-03-13 14:30:00,58.03,58.26,58.02,58.11,66600.0,32.4502,32.5788,32.4446,32.4949,66600.0
2007-03-13 15:00:00,58.1,58.22,57.98,58.15,111400.0,32.4893,32.5564,32.4222,32.5173,111400.0
2007-03-13 15:30:00,58.16,58.16,57.62,57.66,289100.0,32.5229,32.5229,32.2209,32.2433,289100.0
2007-03-14 09:30:00,58.49,58.51,57.43,57.45,210500.0,32.7074,32.7186,32.1147,32.1258,210500.0
2007-03-14 10:00:00,57.47,57.67,57.27,57.47,157800.0,32.137,32.2489,32.0252,32.137,157800.0
2007-03-14 10:30:00,57.48,57.9,57.46,57.69,53000.0,32.1426,32.3775,32.1314,32.26,53000.0
2007-03-14 11:00:00,57.7,57.77,57.39,57.39,104600.0,32.2656,32.3048,32.0923,32.0923,104600.0
2007-03-14 11:30:00,57.38,57.38,57.12,57.31,92000.0,32.0867,32.0867,31.9413,32.0476,92000.0
2007-03-14 12:00:00,57.29,57.33,56.8,56.94,72500.0,32.0364,32.0587,31.7624,31.8407,72500.0
2007-03-14 12:30:00,56.94,56.99,56.77,56.88,49100.0,31.8407,31.8686,31.7456,31.8071,49100.0
2007-03-14 13:00:00,56.88,57.42,56.83,57.26,91600.0,31.8071,32.1091,31.7791,32.0196,91600.0
2007-03-14 13:30:00,57.27,57.67,57.2,57.43,81100.0,32.0252,32.2489,31.986,32.1147,81100.0
2007-03-14 14:00:00,57.4,57.79,57.36,57.72,114700.0,32.0979,32.316,32.0755,32.2768,114700.0
2007-03-14 14:30:00,57.76,58.04,57.74,57.82,47600.0,32.2992,32.4558,32.288,32.3327,47600.0
2007-03-14 15:00:00,57.85,58.17,57.84,58.1,86900.0,32.3495,32.5285,32.3439,32.4893,86900.0
2007-03-14 15:30:00,58.1,58.14,57.95,58.08,96800.0,32.4893,32.5117,32.4054,32.4781,96800.0
2007-03-15 09:30:00,58.09,58.81,58.06,58.75,98400.0,32.4837,32.8863,32.467,32.8528,98400.0
2007-03-15 10:00:00,58.75,58.88,58.69,58.88,71300.0,32.8528,32.9255,32.8192,32.9255,71300.0
2007-03-15 10:30:00,58.89,59.1,58.78,58.8,58500.0,32.9311,33.0485,32.8696,32.8808,58500.0
2007-03-15 11:00:00,58.81,58.81,58.63,58.72,45800.0,32.8863,32.8863,32.7857,32.836,45800.0
2007-03-15 11:30:00,58.7,58.76,58.55,58.65,100000.0,32.8248,32.8584,32.741,32.7969,100000.0
2007-03-15 12:00:00,58.64,59.0,58.64,58.92,46700.0,32.7913,32.9926,32.7913,32.9479,46700.0
2007-03-15 12:30:00,58.92,58.94,58.81,58.82,23800.0,32.9479,32.959,32.8863,32.8919,23800.0
2007-03-15 13:00:00,58.82,58.87,58.71,58.76,26600.0,32.8919,32.9199,32.8304,32.8584,26600.0
2007-03-15 13:30:00,58.77,58.77,58.47,58.73,57800.0,32.864,32.864,32.6962,32.8416,57800.0
2007-03-15 14:00:00,58.74,58.77,58.62,58.63,40200.0,32.8472,32.864,32.7801,32.7857,40200.0
2007-03-15 14:30:00,58.64,58.82,58.64,58.73,40900.0,32.7913,32.8919,32.7913,32.8416,40900.0
2007-03-15 15:00:00,58.72,58.82,58.65,58.67,47200.0,32.836,32.8919,32.7969,32.8081,47200.0
2007-03-15 15:30:00,58.68,58.83,58.68,58.77,115600.0,32.8137,32.8975,32.8137,32.864,115600.0
2007-03-16 09:30:00,58.85,59.3,58.76,59.24,362700.0,32.9087,33.1604,32.8584,33.1268,362700.0
2007-03-16 10:00:00,59.2,59.29,59.05,59.07,86000.0,33.1044,33.1548,33.0206,33.0317,86000.0
2007-03-16 10:30:00,59.06,59.06,58.82,58.83,65200.0,33.0261,33.0261,32.8919,32.8975,65200.0
2007-03-16 11:00:00,58.81,58.91,58.7,58.76,45600.0,32.8863,32.9423,32.8248,32.8584,45600.0
2007-03-16 11:30:00,58.77,58.79,58.65,58.73,46600.0,32.864,32.8752,32.7969,32.8416,46600.0
2007-03-16 12:00:00,58.72,58.75,58.7,58.74,28700.0,32.836,32.8528,32.8248,32.8472,28700.0
2007-03-16 12:30:00,58.74,58.75,58.7,58.72,28100.0,32.8472,32.8528,32.8248,32.836,28100.0
2007-03-16 13:00:00,58.73,58.87,58.7,58.83,24500.0,32.8416,32.9199,32.8248,32.8975,24500.0
2007-03-16 13:30:00,58.83,58.93,58.74,58.75,28200.0,32.8975,32.9535,32.8472,32.8528,28200.0
2007-03-16 14:00:00,58.76,58.76,58.56,58.58,48400.0,32.8584,32.8584,32.7465,32.7577,48400.0
2007-03-16 14:30:00,58.57,58.61,58.48,58.55,55200.0,32.7521,32.7745,32.7018,32.741,55200.0
2007-03-16 15:00:00,58.57,58.64,58.49,58.59,53800.0,32.7521,32.7913,32.7074,32.7633,53800.0
2007-03-16 15:30:00,58.58,58.71,58.58,58.61,75400.0,32.7577,32.8304,32.7577,32.7745,75400.0
2007-03-19 09:30:00,59.13,59.38,59.0,59.05,35500.0,33.0653,33.2051,32.9926,33.0206,35500.0
2007-03-19 10:00:00,59.03,59.09,58.9,58.97,35000.0,33.0094,33.0429,32.9367,32.9758,35000.0
2007-03-19 10:30:00,58.99,59.16,58.93,59.11,49100.0,32.987,33.0821,32.9535,33.0541,49100.0
2007-03-19 11:00:00,59.13,59.25,59.1,59.24,40300.0,33.0653,33.1324,33.0485,33.1268,40300.0
2007-03-19 11:30:00,59.24,59.35,59.23,59.33,24200.0,33.1268,33.1883,33.1212,33.1771,24200.0
2007-03-19 12:00:00,59.33,59.43,59.32,59.39,47400.0,33.1771,33.2331,33.1715,33.2107,47400.0
2007-03-19 12:30:00,59.39,59.43,59.37,59.41,70300.0,33.2107,33.2331,33.1995,33.2219,70300.0
2007-03-19 13:00:00,59.39,59.49,59.38,59.46,44900.0,33.2107,33.2666,33.2051,33.2498,44900.0
2007-03-19 13:30:00,59.45,59.51,59.39,59.47,33700.0,33.2442,33.2778,33.2107,33.2554,33700.0
2007-03-19 14:00:00,59.47,59.49,59.39,59.39,35600.0,33.2554,33.2666,33.2107,33.2107,35600.0
2007-03-19 14:30:00,59.38,59.46,59.36,59.41,57300.0,33.2051,33.2498,33.1939,33.2219,57300.0
2007-03-19 15:00:00,59.4,59.41,59.28,59.31,73600.0,33.2163,33.2219,33.1492,33.1659,73600.0
2007-03-19 15:30:00,59.31,59.38,59.27,59.32,95600.0,33.1659,33.2051,33.1436,33.1715,95600.0
2007-03-20 09:30:00,59.27,59.42,59.17,59.25,50800.0,33.1436,33.2275,33.0877,33.1324,50800.0
2007-03-20 10:00:00,59.24,59.39,59.21,59.31,31700.0,33.1268,33.2107,33.11,33.1659,31700.0
2007-03-20 10:30:00,59.33,59.46,59.28,59.32,42400.0,33.1771,33.2498,33.1492,33.1715,42400.0
2007-03-20 11:00:00,59.32,59.48,59.32,59.48,31100.0,33.1715,33.261,33.1715,33.261,31100.0
2007-03-20 11:30:00,59.48,59.63,59.48,59.63,35200.0,33.261,33.3449,33.261,33.3449,35200.0
2007-03-20 12:00:00,59.63,59.78,59.62,59.78,29000.0,33.3449,33.4288,33.3393,33.4288,29000.0
2007-03-20 12:30:00,59.78,59.85,59.76,59.84,21500.0,33.4288,33.4679,33.4176,33.4623,21500.0
2007-03-20 13:00:00,59.83,59.88,59.78,59.78,37800.0,33.4567,33.4847,33.4288,33.4288,37800.0
2007-03-20 13:30:00,59.79,59.84,59.68,59.76,39600.0,33.4344,33.4623,33.3728,33.4176,39600.0
2007-03-20 14:00:00,59.76,59.86,59.76,59.78,25000.0,33.4176,33.4735,33.4176,33.4288,25000.0
2007-03-20 14:30:00,59.77,59.83,59.68,59.78,33700.0,33.4232,33.4567,33.3728,33.4288,33700.0
2007-03-20 15:00:00,59.79,59.94,59.78,59.91,64500.0,33.4344,33.5182,33.4288,33.5015,64500.0
2007-03-20 15:30:00,59.9,59.94,59.78,59.82,114400.0,33.4959,33.5182,33.4288,33.4511,114400.0
2007-03-21 09:30:00,59.8,59.95,59.57,59.58,79900.0,33.44,33.5238,33.3113,33.3169,79900.0
2007-03-21 10:00:00,59.59,59.65,59.52,59.62,61400.0,33.3225,33.3561,33.2834,33.3393,61400.0
2007-03-21 10:30:00,59.62,59.79,59.5,59.79,75300.0,33.3393,33.4344,33.2722,33.4344,75300.0
2007-03-21 11:00:00,59.78,59.79,59.66,59.68,30300.0,33.4288,33.4344,33.3617,33.3728,30300.0
2007-03-21 11:30:00,59.67,59.74,59.66,59.72,24900.0,33.3673,33.4064,33.3617,33.3952,24900.0
2007-03-21 12:00:00,59.72,59.72,59.7,59.71,16700.0,33.3952,33.3952,33.384,33.3896,16700.0
2007-03-21 12:30:00,59.71,59.72,59.68,59.69,34800.0,33.3896,33.3952,33.3728,33.3784,34800.0
2007-03-21 13:00:00,59.69,59.78,59.69,59.77,34000.0,33.3784,33.4288,33.3784,33.4232,34000.0
2007-03-21 13:30:00,59.78,59.81,59.71,59.76,29600.0,33.4288,33.4455,33.3896,33.4176,29600.0
2007-03-21 14:00:00,59.75,60.37,59.75,60.34,241300.0,33.412,33.7587,33.412,33.7419,241300.0
2007-03-21 14:30:00,60.35,60.97,60.31,60.95,217400.0,33.7475,34.0942,33.7251,34.083,217400.0
2007-03-21 15:00:00,60.97,61.1,60.69,60.78,122300.0,34.0942,34.1669,33.9376,33.988,122300.0
2007-03-21 15:30:00,60.8,61.0,60.76,60.84,249700.0,33.9991,34.111,33.9768,34.0215,249700.0
2007-03-22 09:30:00,60.99,61.0,60.85,60.88,73700.0,34.1054,34.111,34.0271,34.0439,73700.0
2007-03-22 10:00:00,60.85,60.92,60.75,60.75,49200.0,34.0271,34.0663,33.9712,33.9712,49200.0
2007-03-22 10:30:00,60.76,60.83,60.54,60.54,66500.0,33.9768,34.0159,33.8538,33.8538,66500.0
2007-03-22 11:00:00,60.52,60.65,60.41,60.62,54500.0,33.8426,33.9153,33.7811,33.8985,54500.0
2007-03-22 11:30:00,60.61,60.64,60.5,60.62,38400.0,33.8929,33.9097,33.8314,33.8985,38400.0
2007-03-22 12:00:00,60.62,60.84,60.56,60.8,33800.0,33.8985,34.0215,33.8649,33.9991,33800.0
2007-03-22 12:30:00,60.8,60.9,60.71,60.71,23800.0,33.9991,34.0551,33.9488,33.9488,23800.0
2007-03-22 13:00:00,60.71,60.76,60.7,60.73,29400.0,33.9488,33.9768,33.9432,33.96,29400.0
2007-03-22 13:30:00,60.72,60.72,60.6,60.61,28300.0,33.9544,33.9544,33.8873,33.8929,28300.0
2007-03-22 14:00:00,60.62,60.64,60.55,60.55,65300.0,33.8985,33.9097,33.8594,33.8594,65300.0
2007-03-22 14:30:00,60.55,60.62,60.53,60.58,55300.0,33.8594,33.8985,33.8482,33.8761,55300.0
2007-03-22 15:00:00,60.59,60.59,60.35,60.48,60200.0,33.8817,33.8817,33.7475,33.8202,60200.0
2007-03-22 15:30:00,60.48,60.61,60.46,60.57,88100.0,33.8202,33.8929,33.809,33.8705,88100.0
2007-03-23 09:30:00,60.61,60.65,60.48,60.61,40700.0,33.8929,33.9153,33.8202,33.8929,40700.0
2007-03-23 10:00:00,60.63,60.97,60.57,60.67,38500.0,33.9041,34.0942,33.8705,33.9265,38500.0
2007-03-23 10:30:00,60.67,60.75,60.61,60.75,23000.0,33.9265,33.9712,33.8929,33.9712,23000.0
2007-03-23 11:00:00,60.74,60.74,60.63,60.63,36500.0,33.9656,33.9656,33.9041,33.9041,36500.0
2007-03-23 11:30:00,60.65,60.66,60.58,60.58,22500.0,33.9153,33.9209,33.8761,33.8761,22500.0
2007-03-23 12:00:00,60.59,60.64,60.55,60.59,22000.0,33.8817,33.9097,33.8594,33.8817,22000.0
2007-03-23 12:30:00,60.59,60.64,60.54,60.6,22400.0,33.8817,33.9097,33.8538,33.8873,22400.0
2007-03-23 13:00:00,60.59,60.67,60.55,60.67,34200.0,33.8817,33.9265,33.8594,33.9265,34200.0
2007-03-23 13:30:00,60.66,60.71,60.6,60.65,32700.0,33.9209,33.9488,33.8873,33.9153,32700.0
2007-03-23 14:00:00,60.64,60.65,60.49,60.56,33400.0,33.9097,33.9153,33.8258,33.8649,33400.0
2007-03-23 14:30:00,60.56,60.66,60.52,60.64,32300.0,33.8649,33.9209,33.8426,33.9097,32300.0
2007-03-23 15:00:00,60.63,60.63,60.56,60.61,83200.0,33.9041,33.9041,33.8649,33.8929,83200.0
2007-03-23 15:30:00,60.6,60.64,60.55,60.56,96400.0,33.8873,33.9097,33.8594,33.8649,96400.0
2007-03-26 09:30:00,60.35,60.39,60.12,60.33,56000.0,33.7475,33.7699,33.6189,33.7363,56000.0
2007-03-26 10:00:00,60.31,60.31,59.65,59.74,90200.0,33.7251,33.7251,33.3561,33.4064,90200.0
2007-03-26 10:30:00,59.7,60.0,59.61,59.99,30700.0,33.384,33.5518,33.3337,33.5462,30700.0
2007-03-26 11:00:00,59.99,60.0,59.76,59.94,34900.0,33.5462,33.5518,33.4176,33.5182,34900.0
2007-03-26 11:30:00,59.96,60.07,59.91,59.98,21800.0,33.5294,33.5909,33.5015,33.5406,21800.0
2007-03-26 12:00:00,59.99,60.18,59.97,60.16,29900.0,33.5462,33.6524,33.535,33.6413,29900.0
2007-03-26 12:30:00,60.14,60.2,60.07,60.15,12300.0,33.6301,33.6636,33.5909,33.6357,12300.0
2007-03-26 13:00:00,60.15,60.19,60.09,60.1,17300.0,33.6357,33.658,33.6021,33.6077,17300.0
2007-03-26 13:30:00,60.11,60.23,60.1,60.16,20600.0,33.6133,33.6804,33.6077,33.6413,20600.0
2007-03-26 14:00:00,60.16,60.25,60.12,60.18,22800.0,33.6413,33.6916,33.6189,33.6524,22800.0
2007-03-26 14:30:00,60.18,60.26,60.15,60.25,23100.0,33.6524,33.6972,33.6357,33.6916,23100.0
2007-03-26 15:00:00,60.25,60.34,60.16,60.29,28000.0,33.6916,33.7419,33.6413,33.714,28000.0
2007-03-26 15:30:00,60.29,60.46,60.28,60.4,108600.0,33.714,33.809,33.7084,33.7755,108600.0
2007-03-27 09:30:00,60.11,60.21,60.0,60.07,50900.0,33.6133,33.6692,33.5518,33.5909,50900.0
2007-03-27 10:00:00,60.06,60.19,59.91,59.94,45000.0,33.5853,33.658,33.5015,33.5182,45000.0
2007-03-27 10:30:00,59.92,60.11,59.85,60.09,38600.0,33.5071,33.6133,33.4679,33.6021,38600.0
2007-03-27 11:00:00,60.08,60.1,59.74,59.75,37700.0,33.5965,33.6077,33.4064,33.412,37700.0
2007-03-27 11:30:00,59.74,60.02,59.71,60.0,35000.0,33.4064,33.563,33.3896,33.5518,35000.0
2007-03-27 12:00:00,59.99,60.1,59.95,60.03,34600.0,33.5462,33.6077,33.5238,33.5686,34600.0
2007-03-27 12:30:00,60.03,60.06,60.01,60.04,34300.0,33.5686,33.5853,33.5574,33.5742,34300.0
2007-03-27 13:00:00,60.06,60.13,59.99,60.0,26200.0,33.5853,33.6245,33.5462,33.5518,26200.0
2007-03-27 13:30:00,60.0,60.0,59.9,59.9,24500.0,33.5518,33.5518,33.4959,33.4959,24500.0
2007-03-27 14:00:00,59.91,59.93,59.82,59.83,52700.0,33.5015,33.5126,33.4511,33.4567,52700.0
2007-03-27 14:30:00,59.83,59.87,59.75,59.87,65000.0,33.4567,33.4791,33.412,33.4791,65000.0
2007-03-27 15:00:00,59.87,59.94,59.84,59.94,41400.0,33.4791,33.5182,33.4623,33.5182,41400.0
2007-03-27 15:30:00,59.92,59.98,59.88,59.89,93600.0,33.5071,33.5406,33.4847,33.4903,93600.0
2007-03-28 09:30:00,59.74,59.74,59.45,59.45,78700.0,33.4064,33.4064,33.2442,33.2442,78700.0
2007-03-28 10:00:00,59.46,59.53,59.23,59.27,46200.0,33.2498,33.289,33.1212,33.1436,46200.0
2007-03-28 10:30:00,59.27,59.34,58.93,59.29,86300.0,33.1436,33.1827,32.9535,33.1548,86300.0
2007-03-28 11:00:00,59.27,59.36,58.95,59.02,83000.0,33.1436,33.1939,32.9646,33.0038,83000.0
2007-03-28 11:30:00,59.02,59.1,59.0,59.08,48600.0,33.0038,33.0485,32.9926,33.0373,48600.0
2007-03-28 12:00:00,59.09,59.4,59.03,59.24,84400.0,33.0429,33.2163,33.0094,33.1268,84400.0
2007-03-28 12:30:00,59.23,59.3,59.14,59.17,34000.0,33.1212,33.1604,33.0709,33.0877,34000.0
2007-03-28 13:00:00,59.16,59.18,59.05,59.16,60700.0,33.0821,33.0933,33.0206,33.0821,60700.0
2007-03-28 13:30:00,59.15,59.3,59.05,59.09,50900.0,33.0765,33.1604,33.0206,33.0429,50900.0
2007-03-28 14:00:00,59.09,59.19,58.86,58.92,77600.0,33.0429,33.0988,32.9143,32.9479,77600.0
2007-03-28 14:30:00,58.91,58.97,58.85,58.94,60700.0,32.9423,32.9758,32.9087,32.959,60700.0
2007-03-28 15:00:00,58.94,59.13,58.9,59.08,117100.0,32.959,33.0653,32.9367,33.0373,117100.0
2007-03-28 15:30:00,59.07,59.09,58.88,58.93,135400.0,33.0317,33.0429,32.9255,32.9535,135400.0
2007-03-29 09:30:00,59.44,59.77,59.34,59.61,97900.0,33.2386,33.4232,33.1827,33.3337,97900.0
2007-03-29 10:00:00,59.62,59.66,59.55,59.56,55000.0,33.3393,33.3617,33.3002,33.3057,55000.0
2007-03-29 10:30:00,59.58,59.6,59.36,59.37,65400.0,33.3169,33.3281,33.1939,33.1995,65400.0
2007-03-29 11:00:00,59.39,59.62,59.39,59.6,34300.0,33.2107,33.3393,33.2107,33.3281,34300.0
2007-03-29 11:30:00,59.61,59.65,59.38,59.38,47300.0,33.3337,33.3561,33.2051,33.2051,47300.0
2007-03-29 12:00:00,59.36,59.59,59.36,59.41,52500.0,33.1939,33.3225,33.1939,33.2219,52500.0
2007-03-29 12:30:00,59.38,60.2,59.33,59.55,44100.0,33.2051,33.6636,33.1771,33.3002,44100.0
2007-03-29 13:00:00,59.54,59.59,59.34,59.47,48800.0,33.2946,33.3225,33.1827,33.2554,48800.0
2007-03-29 13:30:00,59.47,59.59,59.43,59.45,44500.0,33.2554,33.3225,33.2331,33.2442,44500.0
2007-03-29 14:00:00,59.44,59.47,59.27,59.4,49700.0,33.2386,33.2554,33.1436,33.2163,49700.0
2007-03-29 14:30:00,59.4,59.57,59.31,59.52,47700.0,33.2163,33.3113,33.1659,33.2834,47700.0
2007-03-29 15:00:00,59.52,59.62,59.44,59.52,53500.0,33.2834,33.3393,33.2386,33.2834,53500.0
2007-03-29 15:30:00,59.52,59.72,59.52,59.6,77800.0,33.2834,33.3952,33.2834,33.3281,77800.0
2007-03-30 09:30:00,59.56,59.75,59.38,59.51,69300.0,33.3057,33.412,33.2051,33.2778,69300.0
2007-03-30 10:00:00,59.51,59.63,59.4,59.44,72200.0,33.2778,33.3449,33.2163,33.2386,72200.0
2007-03-30 10:30:00,59.43,59.44,59.23,59.27,55900.0,33.2331,33.2386,33.1212,33.1436,55900.0
2007-03-30 11:00:00,59.26,59.35,58.95,58.96,65600.0,33.138,33.1883,32.9646,32.9702,65600.0
2007-03-30 11:30:00,58.96,59.17,58.6,58.83,122900.0,32.9702,33.0877,32.7689,32.8975,122900.0
2007-03-30 12:00:00,58.84,59.04,58.74,58.88,54400.0,32.9031,33.015,32.8472,32.9255,54400.0
2007-03-30 12:30:00,58.88,59.03,58.77,58.8,45900.0,32.9255,33.0094,32.864,32.8808,45900.0
2007-03-30 13:00:00,58.81,58.93,58.77,58.88,40100.0,32.8863,32.9535,32.864,32.9255,40100.0
2007-03-30 13:30:00,58.89,59.09,58.87,59.07,62300.0,32.9311,33.0429,32.9199,33.0317,62300.0
2007-03-30 14:00:00,59.06,59.15,58.96,59.13,84700.0,33.0261,33.0765,32.9702,33.0653,84700.0
2007-03-30 14:30:00,59.14,59.28,59.12,59.22,56100.0,33.0709,33.1492,33.0597,33.1156,56100.0
2007-03-30 15:00:00,59.22,59.29,59.16,59.27,67600.0,33.1156,33.1548,33.0821,33.1436,67600.0
2007-03-30 15:30:00,59.27,59.27,58.94,59.05,210100.0,33.1436,33.1436,32.959,33.0206,210100.0
2007-04-02 09:30:00,59.12,59.12,58.43,58.55,113900.0,33.0597,33.0597,32.6739,32.741,113900.0
2007-04-02 10:00:00,58.53,58.53,58.18,58.37,173500.0,32.7298,32.7298,32.5341,32.6403,173500.0
2007-04-02 10:30:00,58.38,58.63,58.38,58.56,135700.0,32.6459,32.7857,32.6459,32.7465,135700.0
2007-04-02 11:00:00,58.57,58.69,58.52,58.53,53700.0,32.7521,32.8192,32.7242,32.7298,53700.0
2007-04-02 11:30:00,58.53,58.55,58.4,58.51,78300.0,32.7298,32.741,32.6571,32.7186,78300.0
2007-04-02 12:00:00,58.5,58.57,58.49,58.56,48600.0,32.713,32.7521,32.7074,32.7465,48600.0
2007-04-02 12:30:00,58.56,58.64,58.55,58.6,52900.0,32.7465,32.7913,32.741,32.7689,52900.0
2007-04-02 13:00:00,58.61,58.64,58.53,58.59,51700.0,32.7745,32.7913,32.7298,32.7633,51700.0
2007-04-02 13:30:00,58.59,58.59,58.48,58.51,30400.0,32.7633,32.7633,32.7018,32.7186,30400.0
2007-04-02 14:00:00,58.49,58.63,58.41,58.6,78800.0,32.7074,32.7857,32.6627,32.7689,78800.0
2007-04-02 14:30:00,58.61,58.64,58.51,58.6,45300.0,32.7745,32.7913,32.7186,32.7689,45300.0
2007-04-02 15:00:00,58.59,58.69,58.59,58.65,60500.0,32.7633,32.8192,32.7633,32.7969,60500.0
2007-04-02 15:30:00,58.64,58.65,58.5,58.57,124700.0,32.7913,32.7969,32.713,32.7521,124700.0
2007-04-03 09:30:00,58.66,59.09,58.53,59.08,118900.0,32.8025,33.0429,32.7298,33.0373,118900.0
2007-04-03 10:00:00,59.08,59.42,59.08,59.26,77500.0,33.0373,33.2275,33.0373,33.138,77500.0
2007-04-03 10:30:00,59.27,59.38,59.17,59.24,108100.0,33.1436,33.2051,33.0877,33.1268,108100.0
2007-04-03 11:00:00,59.24,59.38,59.24,59.32,49700.0,33.1268,33.2051,33.1268,33.1715,49700.0
2007-04-03 11:30:00,59.3,59.41,59.23,59.4,34200.0,33.1604,33.2219,33.1212,33.2163,34200.0
2007-04-03 12:00:00,59.4,59.43,59.3,59.3,35900.0,33.2163,33.2331,33.1604,33.1604,35900.0
2007-04-03 12:30:00,59.3,59.38,59.29,59.3,33300.0,33.1604,33.2051,33.1548,33.1604,33300.0
2007-04-03 13:00:00,59.29,59.31,59.24,59.3,45800.0,33.1548,33.1659,33.1268,33.1604,45800.0
2007-04-03 13:30:00,59.3,59.42,59.24,59.39,106400.0,33.1604,33.2275,33.1268,33.2107,106400.0
2007-04-03 14:00:00,59.38,59.44,59.32,59.35,60300.0,33.2051,33.2386,33.1715,33.1883,60300.0
2007-04-03 14:30:00,59.37,59.37,59.24,59.24,32700.0,33.1995,33.1995,33.1268,33.1268,32700.0
2007-04-03 15:00:00,59.24,59.33,59.2,59.26,96200.0,33.1268,33.1771,33.1044,33.138,96200.0
2007-04-03 15:30:00,59.25,59.31,59.23,59.24,90500.0,33.1324,33.1659,33.1212,33.1268,90500.0
2007-04-04 09:30:00,59.2,59.49,59.13,59.44,75100.0,33.1044,33.2666,33.0653,33.2386,75100.0
2007-04-04 10:00:00,59.43,59.43,59.24,59.31,71500.0,33.2331,33.2331,33.1268,33.1659,71500.0
2007-04-04 10:30:00,59.31,59.32,59.08,59.17,70100.0,33.1659,33.1715,33.0373,33.0877,70100.0
2007-04-04 11:00:00,59.16,59.37,59.16,59.31,36100.0,33.0821,33.1995,33.0821,33.1659,36100.0
2007-04-04 11:30:00,59.32,59.32,59.25,59.25,35200.0,33.1715,33.1715,33.1324,33.1324,35200.0
2007-04-04 12:00:00,59.26,59.29,59.21,59.23,24200.0,33.138,33.1548,33.11,33.1212,24200.0
2007-04-04 12:30:00,59.23,59.23,59.16,59.18,23800.0,33.1212,33.1212,33.0821,33.0933,23800.0
2007-04-04 13:00:00,59.19,59.19,59.01,59.12,36400.0,33.0988,33.0988,32.9982,33.0597,36400.0
2007-04-04 13:30:00,59.12,59.17,59.04,59.16,30300.0,33.0597,33.0877,33.015,33.0821,30300.0
2007-04-04 14:00:00,59.17,59.25,59.14,59.21,40700.0,33.0877,33.1324,33.0709,33.11,40700.0
2007-04-04 14:30:00,59.19,59.2,59.07,59.07,43800.0,33.0988,33.1044,33.0317,33.0317,43800.0
2007-04-04 15:00:00,59.08,59.21,59.06,59.2,56300.0,33.0373,33.11,33.0261,33.1044,56300.0
2007-04-04 15:30:00,59.2,59.28,59.19,59.2,79300.0,33.1044,33.1492,33.0988,33.1044,79300.0
2007-04-05 09:30:00,59.08,59.16,58.99,58.99,33100.0,33.0373,33.0821,32.987,32.987,33100.0
2007-04-05 10:00:00,59.0,59.16,58.95,59.15,44800.0,32.9926,33.0821,32.9646,33.0765,44800.0
2007-04-05 10:30:00,59.16,59.26,59.14,59.25,23700.0,33.0821,33.138,33.0709,33.1324,23700.0
2007-04-05 11:00:00,59.24,59.25,59.16,59.22,25900.0,33.1268,33.1324,33.0821,33.1156,25900.0
2007-04-05 11:30:00,59.22,59.32,59.21,59.31,31900.0,33.1156,33.1715,33.11,33.1659,31900.0
2007-04-05 12:00:00,59.32,59.41,59.32,59.34,22900.0,33.1715,33.2219,33.1715,33.1827,22900.0
2007-04-05 12:30:00,59.35,59.37,59.29,59.31,19900.0,33.1883,33.1995,33.1548,33.1659,19900.0
2007-04-05 13:00:00,59.31,59.41,59.31,59.41,14900.0,33.1659,33.2219,33.1659,33.2219,14900.0
2007-04-05 13:30:00,59.41,59.49,59.4,59.47,28300.0,33.2219,33.2666,33.2163,33.2554,28300.0
2007-04-05 14:00:00,59.47,59.58,59.46,59.58,37300.0,33.2554,33.3169,33.2498,33.3169,37300.0
2007-04-05 14:30:00,59.57,59.63,59.55,59.57,56900.0,33.3113,33.3449,33.3002,33.3113,56900.0
2007-04-05 15:00:00,59.58,59.6,59.53,59.59,56900.0,33.3169,33.3281,33.289,33.3225,56900.0
2007-04-05 15:30:00,59.58,59.66,59.57,59.62,101900.0,33.3169,33.3617,33.3113,33.3393,101900.0
2007-04-09 09:30:00,59.62,59.92,59.43,59.88,115000.0,33.3393,33.5071,33.2331,33.4847,115000.0
2007-04-09 10:00:00,59.88,59.88,59.5,59.52,62800.0,33.4847,33.4847,33.2722,33.2834,62800.0
2007-04-09 10:30:00,59.52,59.52,59.38,59.42,65600.0,33.2834,33.2834,33.2051,33.2275,65600.0
2007-04-09 11:00:00,59.43,59.44,59.4,59.43,36300.0,33.2331,33.2386,33.2163,33.2331,36300.0
2007-04-09 11:30:00,59.43,59.47,59.4,59.46,22400.0,33.2331,33.2554,33.2163,33.2498,22400.0
2007-04-09 12:00:00,59.46,59.53,59.46,59.53,32500.0,33.2498,33.289,33.2498,33.289,32500.0
2007-04-09 12:30:00,59.52,59.65,59.52,59.64,36400.0,33.2834,33.3561,33.2834,33.3505,36400.0
2007-04-09 13:00:00,59.65,59.68,59.62,59.67,29500.0,33.3561,33.3728,33.3393,33.3673,29500.0
2007-04-09 13:30:00,59.66,59.66,59.53,59.53,25100.0,33.3617,33.3617,33.289,33.289,25100.0
2007-04-09 14:00:00,59.51,59.6,59.48,59.51,43600.0,33.2778,33.3281,33.261,33.2778,43600.0
2007-04-09 14:30:00,59.49,59.5,59.43,59.46,54500.0,33.2666,33.2722,33.2331,33.2498,54500.0
2007-04-09 15:00:00,59.45,59.46,59.38,59.41,66600.0,33.2442,33.2498,33.2051,33.2219,66600.0
2007-04-09 15:30:00,59.41,59.45,59.41,59.43,84300.0,33.2219,33.2442,33.2219,33.2331,84300.0
2007-04-10 09:30:00,59.42,59.74,59.31,59.74,36600.0,33.2275,33.4064,33.1659,33.4064,36600.0
2007-04-10 10:00:00,59.72,59.76,59.56,59.76,39400.0,33.3952,33.4176,33.3057,33.4176,39400.0
2007-04-10 10:30:00,59.76,59.88,59.73,59.84,44800.0,33.4176,33.4847,33.4008,33.4623,44800.0
2007-04-10 11:00:00,59.8,59.81,59.65,59.7,29100.0,33.44,33.4455,33.3561,33.384,29100.0
2007-04-10 11:30:00,59.7,59.75,59.61,59.64,36800.0,33.384,33.412,33.3337,33.3505,36800.0
2007-04-10 12:00:00,59.62,59.68,59.61,59.64,22300.0,33.3393,33.3728,33.3337,33.3505,22300.0
2007-04-10 12:30:00,59.64,59.68,59.63,59.67,18800.0,33.3505,33.3728,33.3449,33.3673,18800.0
2007-04-10 13:00:00,59.67,59.79,59.67,59.78,23800.0,33.3673,33.4344,33.3673,33.4288,23800.0
2007-04-10 13:30:00,59.78,59.8,59.74,59.75,21500.0,33.4288,33.44,33.4064,33.412,21500.0
2007-04-10 14:00:00,59.74,59.83,59.74,59.79,20300.0,33.4064,33.4567,33.4064,33.4344,20300.0
2007-04-10 14:30:00,59.79,59.85,59.78,59.85,33900.0,33.4344,33.4679,33.4288,33.4679,33900.0
2007-04-10 15:00:00,59.84,59.9,59.83,59.87,40900.0,33.4623,33.4959,33.4567,33.4791,40900.0
2007-04-10 15:30:00,59.86,59.89,59.84,59.88,79800.0,33.4735,33.4903,33.4623,33.4847,79800.0
2007-04-11 09:30:00,59.9,59.94,59.78,59.81,96000.0,33.4959,33.5182,33.4288,33.4455,96000.0
2007-04-11 10:00:00,59.81,59.85,59.76,59.8,34700.0,33.4455,33.4679,33.4176,33.44,34700.0
2007-04-11 10:30:00,59.8,59.8,59.5,59.58,73400.0,33.44,33.44,33.2722,33.3169,73400.0
2007-04-11 11:00:00,59.58,59.65,59.57,59.6,50300.0,33.3169,33.3561,33.3113,33.3281,50300.0
2007-04-11 11:30:00,59.6,59.62,59.39,59.4,76700.0,33.3281,33.3393,33.2107,33.2163,76700.0
2007-04-11 12:00:00,59.39,59.43,59.37,59.4,57400.0,33.2107,33.2331,33.1995,33.2163,57400.0
2007-04-11 12:30:00,59.4,59.41,59.33,59.38,55600.0,33.2163,33.2219,33.1771,33.2051,55600.0
2007-04-11 13:00:00,59.37,59.5,59.34,59.46,66100.0,33.1995,33.2722,33.1827,33.2498,66100.0
2007-04-11 13:30:00,59.46,59.47,59.37,59.4,31100.0,33.2498,33.2554,33.1995,33.2163,31100.0
2007-04-11 14:00:00,59.4,59.4,59.19,59.25,109500.0,33.2163,33.2163,33.0988,33.1324,109500.0
2007-04-11 14:30:00,59.24,59.27,59.14,59.24,50400.0,33.1268,33.1436,33.0709,33.1268,50400.0
2007-04-11 15:00:00,59.25,59.3,59.14,59.21,83200.0,33.1324,33.1604,33.0709,33.11,83200.0
2007-04-11 15:30:00,59.21,59.35,59.18,59.28,106100.0,33.11,33.1883,33.0933,33.1492,106100.0
2007-04-12 09:30:00,59.31,59.31,58.9,58.9,99400.0,33.1659,33.1659,32.9367,32.9367,99400.0
2007-04-12 10:00:00,58.9,59.26,58.84,59.24,78400.0,32.9367,33.138,32.9031,33.1268,78400.0
2007-04-12 10:30:00,59.26,59.35,59.19,59.34,70600.0,33.138,33.1883,33.0988,33.1827,70600.0
2007-04-12 11:00:00,59.34,59.41,59.17,59.17,55800.0,33.1827,33.2219,33.0877,33.0877,55800.0
2007-04-12 11:30:00,59.17,59.24,59.15,59.2,39800.0,33.0877,33.1268,33.0765,33.1044,39800.0
2007-04-12 12:00:00,59.2,59.34,59.2,59.27,65200.0,33.1044,33.1827,33.1044,33.1436,65200.0
2007-04-12 12:30:00,59.27,59.27,59.21,59.23,44900.0,33.1436,33.1436,33.11,33.1212,44900.0
2007-04-12 13:00:00,59.23,59.43,59.22,59.4,51600.0,33.1212,33.2331,33.1156,33.2163,51600.0
2007-04-12 13:30:00,59.4,59.46,59.33,59.34,52400.0,33.2163,33.2498,33.1771,33.1827,52400.0
2007-04-12 14:00:00,59.34,59.38,59.33,59.35,35300.0,33.1827,33.2051,33.1771,33.1883,35300.0
2007-04-12 14:30:00,59.36,59.48,59.35,59.47,41900.0,33.1939,33.261,33.1883,33.2554,41900.0
2007-04-12 15:00:00,59.47,59.5,59.44,59.48,69000.0,33.2554,33.2722,33.2386,33.261,69000.0
2007-04-12 15:30:00,59.49,59.51,59.4,59.48,188100.0,33.2666,33.2778,33.2163,33.261,188100.0
2007-04-13 09:30:00,59.28,59.48,58.78,59.26,117000.0,33.1492,33.261,32.8696,33.138,117000.0
2007-04-13 10:00:00,59.31,59.44,59.11,59.26,65900.0,33.1659,33.2386,33.0541,33.138,65900.0
2007-04-13 10:30:00,59.24,59.62,59.19,59.57,72400.0,33.1268,33.3393,33.0988,33.3113,72400.0
2007-04-13 11:00:00,59.57,59.74,59.57,59.7,34500.0,33.3113,33.4064,33.3113,33.384,34500.0
2007-04-13 11:30:00,59.7,59.7,59.54,59.59,102700.0,33.384,33.384,33.2946,33.3225,102700.0
2007-04-13 12:00:00,59.59,59.61,59.48,59.55,35500.0,33.3225,33.3337,33.261,33.3002,35500.0
2007-04-13 12:30:00,59.54,59.56,59.48,59.53,28800.0,33.2946,33.3057,33.261,33.289,28800.0
2007-04-13 13:00:00,59.53,59.57,59.42,59.42,32000.0,33.289,33.3113,33.2275,33.2275,32000.0
2007-04-13 13:30:00,59.42,59.51,59.41,59.47,42400.0,33.2275,33.2778,33.2219,33.2554,42400.0
2007-04-13 14:00:00,59.47,59.5,59.39,59.42,47800.0,33.2554,33.2722,33.2107,33.2275,47800.0
2007-04-13 14:30:00,59.42,59.53,59.41,59.45,69000.0,33.2275,33.289,33.2219,33.2442,69000.0
2007-04-13 15:00:00,59.44,59.54,59.39,59.49,50500.0,33.2386,33.2946,33.2107,33.2666,50500.0
2007-04-13 15:30:00,59.5,59.53,59.48,59.51,81200.0,33.2722,33.289,33.261,33.2778,81200.0
2007-04-16 09:30:00,60.0,60.63,59.72,60.59,202000.0,33.5518,33.9041,33.3952,33.8817,202000.0
2007-04-16 10:00:00,60.59,60.88,60.5,60.71,107400.0,33.8817,34.0439,33.8314,33.9488,107400.0
2007-04-16 10:30:00,60.7,61.03,60.7,60.73,97500.0,33.9432,34.1278,33.9432,33.96,97500.0
2007-04-16 11:00:00,60.74,60.88,60.72,60.82,49800.0,33.9656,34.0439,33.9544,34.0103,49800.0
2007-04-16 11:30:00,60.82,60.98,60.82,60.85,53900.0,34.0103,34.0998,34.0103,34.0271,53900.0
2007-04-16 12:00:00,60.84,60.92,60.84,60.88,36500.0,34.0215,34.0663,34.0215,34.0439,36500.0
2007-04-16 12:30:00,60.89,60.93,60.82,60.82,30500.0,34.0495,34.0718,34.0103,34.0103,30500.0
2007-04-16 13:00:00,60.81,60.82,60.74,60.74,22800.0,34.0047,34.0103,33.9656,33.9656,22800.0
2007-04-16 13:30:00,60.75,60.77,60.53,60.53,42400.0,33.9712,33.9824,33.8482,33.8482,42400.0
2007-04-16 14:00:00,60.53,60.69,60.52,60.63,86000.0,33.8482,33.9376,33.8426,33.9041,86000.0
2007-04-16 14:30:00,60.63,60.88,60.62,60.83,56800.0,33.9041,34.0439,33.8985,34.0159,56800.0
2007-04-16 15:00:00,60.84,60.92,60.82,60.88,52400.0,34.0215,34.0663,34.0103,34.0439,52400.0
2007-04-16 15:30:00,60.87,60.88,60.65,60.74,216200.0,34.0383,34.0439,33.9153,33.9656,216200.0
2007-04-17 09:30:00,61.6,62.76,61.24,62.15,496800.0,34.4465,35.0952,34.2452,34.7541,496800.0
2007-04-17 10:00:00,62.16,62.25,61.7,62.18,210400.0,34.7597,34.81,34.5024,34.7708,210400.0
2007-04-17 10:30:00,62.2,63.1,62.2,62.76,209900.0,34.782,35.2853,34.782,35.0952,209900.0
2007-04-17 11:00:00,62.74,62.78,62.2,62.23,121100.0,35.084,35.1064,34.782,34.7988,121100.0
2007-04-17 11:30:00,62.23,62.44,62.13,62.17,98200.0,34.7988,34.9162,34.7429,34.7652,98200.0
2007-04-17 12:00:00,62.17,62.21,62.0,62.07,84800.0,34.7652,34.7876,34.6702,34.7093,84800.0
2007-04-17 12:30:00,62.05,62.08,62.0,62.06,77500.0,34.6981,34.7149,34.6702,34.7037,77500.0
2007-04-17 13:00:00,62.05,62.16,62.0,62.1,56400.0,34.6981,34.7597,34.6702,34.7261,56400.0
2007-04-17 13:30:00,62.09,62.24,62.02,62.04,49800.0,34.7205,34.8044,34.6814,34.6926,49800.0
2007-04-17 14:00:00,62.04,62.57,62.03,62.49,134600.0,34.6926,34.9889,34.687,34.9442,134600.0
2007-04-17 14:30:00,62.49,62.94,62.44,62.56,207400.0,34.9442,35.1958,34.9162,34.9833,207400.0
2007-04-17 15:00:00,62.56,62.63,62.19,62.26,115500.0,34.9833,35.0225,34.7764,34.8156,115500.0
2007-04-17 15:30:00,62.25,62.69,62.24,62.53,320300.0,34.81,35.056,34.8044,34.9666,320300.0
2007-04-18 09:30:00,62.56,63.77,62.34,63.65,191900.0,34.9833,35.66,34.8603,35.5929,191900.0
2007-04-18 10:00:00,63.65,63.74,63.21,63.41,112200.0,35.5929,35.6432,35.3468,35.4587,112200.0
2007-04-18 10:30:00,63.41,63.7,63.23,63.49,163700.0,35.4587,35.6208,35.358,35.5034,163700.0
2007-04-18 11:00:00,63.48,63.56,63.39,63.46,122100.0,35.4978,35.5425,35.4475,35.4866,122100.0
2007-04-18 11:30:00,63.44,63.51,63.05,63.06,117600.0,35.4754,35.5146,35.2573,35.2629,117600.0
2007-04-18 12:00:00,63.06,63.08,62.96,62.99,101500.0,35.2629,35.2741,35.207,35.2238,101500.0
2007-04-18 12:30:00,63.0,63.0,62.67,62.67,105500.0,35.2294,35.2294,35.0448,35.0448,105500.0
2007-04-18 13:00:00,62.67,62.92,62.67,62.91,94600.0,35.0448,35.1846,35.0448,35.1791,94600.0
2007-04-18 13:30:00,62.91,63.05,62.87,62.98,119300.0,35.1791,35.2573,35.1567,35.2182,119300.0
2007-04-18 14:00:00,62.98,63.13,62.89,63.09,65300.0,35.2182,35.3021,35.1679,35.2797,65300.0
2007-04-18 14:30:00,63.09,63.15,63.06,63.15,58700.0,35.2797,35.3133,35.2629,35.3133,58700.0
2007-04-18 15:00:00,63.14,63.2,63.05,63.19,113800.0,35.3077,35.3412,35.2573,35.3356,113800.0
2007-04-18 15:30:00,63.19,63.2,62.83,62.84,232800.0,35.3356,35.3412,35.1343,35.1399,232800.0
2007-04-19 09:30:00,62.7,62.7,61.88,62.06,192900.0,35.0616,35.0616,34.6031,34.7037,192900.0
2007-04-19 10:00:00,62.1,62.82,62.07,62.81,309500.0,34.7261,35.1287,34.7093,35.1231,309500.0
2007-04-19 10:30:00,62.81,62.96,62.74,62.88,100200.0,35.1231,35.207,35.084,35.1623,100200.0
2007-04-19 11:00:00,62.89,62.9,62.68,62.7,101000.0,35.1679,35.1735,35.0504,35.0616,101000.0
2007-04-19 11:30:00,62.7,63.0,62.7,62.99,226400.0,35.0616,35.2294,35.0616,35.2238,226400.0
2007-04-19 12:00:00,62.97,63.07,62.91,63.0,69900.0,35.2126,35.2685,35.1791,35.2294,69900.0
2007-04-19 12:30:00,62.99,63.1,62.9,63.05,65500.0,35.2238,35.2853,35.1735,35.2573,65500.0
2007-04-19 13:00:00,63.03,63.11,63.03,63.06,46800.0,35.2462,35.2909,35.2462,35.2629,46800.0
2007-04-19 13:30:00,63.04,63.23,63.04,63.2,78200.0,35.2517,35.358,35.2517,35.3412,78200.0
2007-04-19 14:00:00,63.2,63.23,63.08,63.14,139900.0,35.3412,35.358,35.2741,35.3077,139900.0
2007-04-19 14:30:00,63.16,63.26,63.12,63.18,89100.0,35.3189,35.3748,35.2965,35.33,89100.0
2007-04-19 15:00:00,63.17,63.3,63.17,63.26,126900.0,35.3244,35.3971,35.3244,35.3748,126900.0
2007-04-19 15:30:00,63.26,63.26,63.09,63.15,166100.0,35.3748,35.3748,35.2797,35.3133,166100.0
2007-04-20 09:30:00,63.54,63.65,63.25,63.31,206000.0,35.5313,35.5929,35.3692,35.4027,206000.0
2007-04-20 10:00:00,63.32,63.49,63.18,63.26,65100.0,35.4083,35.5034,35.33,35.3748,65100.0
2007-04-20 10:30:00,63.23,63.48,63.2,63.47,77700.0,35.358,35.4978,35.3412,35.4922,77700.0
2007-04-20 11:00:00,63.45,63.5,63.4,63.42,47500.0,35.481,35.509,35.4531,35.4642,47500.0
2007-04-20 11:30:00,63.39,63.4,63.21,63.21,56900.0,35.4475,35.4531,35.3468,35.3468,56900.0
2007-04-20 12:00:00,63.2,63.32,63.2,63.32,35800.0,35.3412,35.4083,35.3412,35.4083,35800.0
2007-04-20 12:30:00,63.32,63.42,63.28,63.37,45400.0,35.4083,35.4642,35.386,35.4363,45400.0
2007-04-20 13:00:00,63.37,63.5,63.34,63.45,38700.0,35.4363,35.509,35.4195,35.481,38700.0
2007-04-20 13:30:00,63.44,63.49,63.37,63.49,28300.0,35.4754,35.5034,35.4363,35.5034,28300.0
2007-04-20 14:00:00,63.49,63.63,63.48,63.6,51000.0,35.5034,35.5817,35.4978,35.5649,51000.0
2007-04-20 14:30:00,63.59,63.6,63.44,63.49,50400.0,35.5593,35.5649,35.4754,35.5034,50400.0
2007-04-20 15:00:00,63.48,63.49,63.35,63.36,53400.0,35.4978,35.5034,35.4251,35.4307,53400.0
2007-04-20 15:30:00,63.35,63.4,63.28,63.4,178000.0,35.4251,35.4531,35.386,35.4531,178000.0
2007-04-23 09:30:00,63.46,63.54,63.22,63.22,57400.0,35.4866,35.5313,35.3524,35.3524,57400.0
2007-04-23 10:00:00,63.22,63.22,63.0,63.05,88000.0,35.3524,35.3524,35.2294,35.2573,88000.0
2007-04-23 10:30:00,63.06,63.19,63.05,63.11,55900.0,35.2629,35.3356,35.2573,35.2909,55900.0
2007-04-23 11:00:00,63.11,63.19,63.02,63.16,58100.0,35.2909,35.3356,35.2406,35.3189,58100.0
2007-04-23 11:30:00,63.18,63.24,63.13,63.23,29900.0,35.33,35.3636,35.3021,35.358,29900.0
2007-04-23 12:00:00,63.24,63.24,63.15,63.16,44500.0,35.3636,35.3636,35.3133,35.3189,44500.0
2007-04-23 12:30:00,63.16,63.24,63.15,63.22,39600.0,35.3189,35.3636,35.3133,35.3524,39600.0
2007-04-23 13:00:00,63.22,63.24,63.16,63.16,35400.0,35.3524,35.3636,35.3189,35.3189,35400.0
2007-04-23 13:30:00,63.16,63.19,62.92,62.92,43900.0,35.3189,35.3356,35.1846,35.1846,43900.0
2007-04-23 14:00:00,62.92,63.06,62.85,63.01,58000.0,35.1846,35.2629,35.1455,35.235,58000.0
2007-04-23 14:30:00,63.01,63.1,62.99,63.0,93400.0,35.235,35.2853,35.2238,35.2294,93400.0
2007-04-23 15:00:00,62.99,63.0,62.88,62.9,81400.0,35.2238,35.2294,35.1623,35.1735,81400.0
2007-04-23 15:30:00,62.9,62.92,62.82,62.83,107700.0,35.1735,35.1846,35.1287,35.1343,107700.0
2007-04-24 09:30:00,62.92,63.0,62.59,62.67,100000.0,35.1846,35.2294,35.0001,35.0448,100000.0
2007-04-24 10:00:00,62.66,62.66,62.31,62.41,168300.0,35.0393,35.0393,34.8435,34.8995,168300.0
2007-04-24 10:30:00,62.43,62.52,62.33,62.44,98800.0,34.9106,34.961,34.8547,34.9162,98800.0
2007-04-24 11:00:00,62.45,62.65,62.45,62.62,98200.0,34.9218,35.0337,34.9218,35.0169,98200.0
2007-04-24 11:30:00,62.62,62.63,62.53,62.59,103800.0,35.0169,35.0225,34.9666,35.0001,103800.0
2007-04-24 12:00:00,62.6,62.69,62.58,62.67,41700.0,35.0057,35.056,34.9945,35.0448,41700.0
2007-04-24 12:30:00,62.69,62.69,62.59,62.66,19100.0,35.056,35.056,35.0001,35.0393,19100.0
2007-04-24 13:00:00,62.65,62.66,62.53,62.64,35600.0,35.0337,35.0393,34.9666,35.0281,35600.0
2007-04-24 13:30:00,62.64,62.64,62.56,62.59,37900.0,35.0281,35.0281,34.9833,35.0001,37900.0
2007-04-24 14:00:00,62.59,62.7,62.57,62.58,66500.0,35.0001,35.0616,34.9889,34.9945,66500.0
2007-04-24 14:30:00,62.58,62.6,62.54,62.59,40300.0,34.9945,35.0057,34.9722,35.0001,40300.0
2007-04-24 15:00:00,62.6,62.61,62.53,62.55,37600.0,35.0057,35.0113,34.9666,34.9777,37600.0
2007-04-24 15:30:00,62.56,62.59,62.45,62.52,94800.0,34.9833,35.0001,34.9218,34.961,94800.0
2007-04-25 09:30:00,62.65,62.99,62.64,62.78,104000.0,35.0337,35.2238,35.0281,35.1064,104000.0
2007-04-25 10:00:00,62.76,62.8,62.5,62.64,77600.0,35.0952,35.1175,34.9498,35.0281,77600.0
2007-04-25 10:30:00,62.64,62.65,62.49,62.5,68400.0,35.0281,35.0337,34.9442,34.9498,68400.0
2007-04-25 11:00:00,62.49,62.61,62.49,62.53,61600.0,34.9442,35.0113,34.9442,34.9666,61600.0
2007-04-25 11:30:00,62.53,62.62,62.52,62.61,43200.0,34.9666,35.0169,34.961,35.0113,43200.0
2007-04-25 12:00:00,62.6,62.6,62.42,62.43,48000.0,35.0057,35.0057,34.905,34.9106,48000.0
2007-04-25 12:30:00,62.43,62.61,62.42,62.6,73100.0,34.9106,35.0113,34.905,35.0057,73100.0
2007-04-25 13:00:00,62.59,62.81,62.59,62.75,89100.0,35.0001,35.1231,35.0001,35.0896,89100.0
2007-04-25 13:30:00,62.74,62.91,62.74,62.9,83100.0,35.084,35.1791,35.084,35.1735,83100.0
2007-04-25 14:00:00,62.9,63.0,62.83,62.85,108700.0,35.1735,35.2294,35.1343,35.1455,108700.0
2007-04-25 14:30:00,62.85,63.06,62.83,63.02,89400.0,35.1455,35.2629,35.1343,35.2406,89400.0
2007-04-25 15:00:00,63.02,63.23,63.01,63.21,148500.0,35.2406,35.358,35.235,35.3468,148500.0
2007-04-25 15:30:00,63.21,63.29,63.14,63.17,153400.0,35.3468,35.3915,35.3077,35.3244,153400.0
2007-04-26 09:30:00,63.0,63.29,62.84,62.84,105800.0,35.2294,35.3915,35.1399,35.1399,105800.0
2007-04-26 10:00:00,62.84,62.86,62.69,62.84,87000.0,35.1399,35.1511,35.056,35.1399,87000.0
2007-04-26 10:30:00,62.84,63.09,62.84,63.08,39200.0,35.1399,35.2797,35.1399,35.2741,39200.0
2007-04-26 11:00:00,63.09,63.09,62.83,62.83,43600.0,35.2797,35.2797,35.1343,35.1343,43600.0
2007-04-26 11:30:00,62.84,63.05,62.8,62.96,48200.0,35.1399,35.2573,35.1175,35.207,48200.0
2007-04-26 12:00:00,62.96,63.07,62.93,62.95,53700.0,35.207,35.2685,35.1902,35.2014,53700.0
2007-04-26 12:30:00,62.95,63.05,62.94,62.96,45200.0,35.2014,35.2573,35.1958,35.207,45200.0
2007-04-26 13:00:00,62.95,63.0,62.92,62.92,30100.0,35.2014,35.2294,35.1846,35.1846,30100.0
2007-04-26 13:30:00,62.93,63.0,62.9,63.0,53000.0,35.1902,35.2294,35.1735,35.2294,53000.0
2007-04-26 14:00:00,62.99,63.17,62.98,63.15,71500.0,35.2238,35.3244,35.2182,35.3133,71500.0
2007-04-26 14:30:00,63.15,63.27,63.11,63.19,67500.0,35.3133,35.3804,35.2909,35.3356,67500.0
2007-04-26 15:00:00,63.19,63.19,63.11,63.11,45300.0,35.3356,35.3356,35.2909,35.2909,45300.0
2007-04-26 15:30:00,63.12,63.13,62.87,62.88,103700.0,35.2965,35.3021,35.1567,35.1623,103700.0
2007-04-27 09:30:00,62.88,62.89,62.57,62.88,53400.0,35.1623,35.1679,34.9889,35.1623,53400.0
2007-04-27 10:00:00,62.88,62.99,62.83,62.91,41800.0,35.1623,35.2238,35.1343,35.1791,41800.0
2007-04-27 10:30:00,62.92,62.92,62.71,62.82,51900.0,35.1846,35.1846,35.0672,35.1287,51900.0
2007-04-27 11:00:00,62.82,63.04,62.81,62.98,55000.0,35.1287,35.2517,35.1231,35.2182,55000.0
2007-04-27 11:30:00,62.99,63.0,62.88,62.99,39200.0,35.2238,35.2294,35.1623,35.2238,39200.0
2007-04-27 12:00:00,63.0,63.05,62.86,62.91,47800.0,35.2294,35.2573,35.1511,35.1791,47800.0
2007-04-27 12:30:00,62.93,62.99,62.86,62.91,35500.0,35.1902,35.2238,35.1511,35.1791,35500.0
2007-04-27 13:00:00,62.9,63.0,62.87,62.94,39200.0,35.1735,35.2294,35.1567,35.1958,39200.0
2007-04-27 13:30:00,62.95,63.0,62.86,62.9,92600.0,35.2014,35.2294,35.1511,35.1735,92600.0
2007-04-27 14:00:00,62.9,62.96,62.84,62.84,114100.0,35.1735,35.207,35.1399,35.1399,114100.0
2007-04-27 14:30:00,62.83,62.99,62.8,62.96,66400.0,35.1343,35.2238,35.1175,35.207,66400.0
2007-04-27 15:00:00,62.96,62.99,62.9,62.91,38700.0,35.207,35.2238,35.1735,35.1791,38700.0
2007-04-27 15:30:00,62.91,62.99,62.75,62.79,157300.0,35.1791,35.2238,35.0896,35.112,157300.0
2007-04-30 09:30:00,62.76,62.84,62.43,62.64,95600.0,35.0952,35.1399,34.9106,35.0281,95600.0
2007-04-30 10:00:00,62.64,62.88,62.55,62.83,110200.0,35.0281,35.1623,34.9777,35.1343,110200.0
2007-04-30 10:30:00,62.84,62.89,62.72,62.87,119300.0,35.1399,35.1679,35.0728,35.1567,119300.0
2007-04-30 11:00:00,62.88,62.88,62.74,62.79,35300.0,35.1623,35.1623,35.084,35.112,35300.0
2007-04-30 11:30:00,62.79,62.81,62.57,62.62,36700.0,35.112,35.1231,34.9889,35.0169,36700.0
2007-04-30 12:00:00,62.61,62.73,62.6,62.73,30000.0,35.0113,35.0784,35.0057,35.0784,30000.0
2007-04-30 12:30:00,62.73,62.8,62.61,62.61,42700.0,35.0784,35.1175,35.0113,35.0113,42700.0
2007-04-30 13:00:00,62.62,62.79,62.6,62.7,41000.0,35.0169,35.112,35.0057,35.0616,41000.0
2007-04-30 13:30:00,62.7,62.75,62.65,62.68,47800.0,35.0616,35.0896,35.0337,35.0504,47800.0
2007-04-30 14:00:00,62.68,62.73,62.61,62.61,79600.0,35.0504,35.0784,35.0113,35.0113,79600.0
2007-04-30 14:30:00,62.61,62.65,62.36,62.39,93500.0,35.0113,35.0337,34.8715,34.8883,93500.0
2007-04-30 15:00:00,62.41,62.48,62.26,62.27,141400.0,34.8995,34.9386,34.8156,34.8212,141400.0
2007-04-30 15:30:00,62.28,62.29,61.95,61.96,211900.0,34.8268,34.8324,34.6422,34.6478,211900.0
2007-05-01 09:30:00,62.02,62.24,61.79,61.84,85200.0,34.6814,34.8044,34.5528,34.5807,85200.0
2007-05-01 10:00:00,61.84,61.96,61.42,61.47,126300.0,34.5807,34.6478,34.3459,34.3738,126300.0
2007-05-01 10:30:00,61.46,61.73,61.45,61.69,60500.0,34.3682,34.5192,34.3626,34.4968,60500.0
2007-05-01 11:00:00,61.7,61.81,61.63,61.73,62700.0,34.5024,34.5639,34.4633,34.5192,62700.0
2007-05-01 11:30:00,61.71,61.82,61.68,61.7,95600.0,34.508,34.5695,34.4912,34.5024,95600.0
2007-05-01 12:00:00,61.7,61.88,61.61,61.63,60800.0,34.5024,34.6031,34.4521,34.4633,60800.0
2007-05-01 12:30:00,61.64,61.84,61.62,61.7,64300.0,34.4689,34.5807,34.4577,34.5024,64300.0
2007-05-01 13:00:00,61.71,61.82,61.6,61.81,47800.0,34.508,34.5695,34.4465,34.5639,47800.0
2007-05-01 13:30:00,61.8,62.05,61.79,61.98,49200.0,34.5583,34.6981,34.5528,34.659,49200.0
2007-05-01 14:00:00,61.99,62.05,61.94,62.04,51300.0,34.6646,34.6981,34.6366,34.6926,51300.0
2007-05-01 14:30:00,62.03,62.15,61.97,62.1,65800.0,34.687,34.7541,34.6534,34.7261,65800.0
2007-05-01 15:00:00,62.1,62.13,61.99,61.99,83900.0,34.7261,34.7429,34.6646,34.6646,83900.0
2007-05-01 15:30:00,62.0,62.03,61.91,61.99,155000.0,34.6702,34.687,34.6199,34.6646,155000.0
2007-05-02 09:30:00,61.96,62.07,61.86,62.07,45600.0,34.6478,34.7093,34.5919,34.7093,45600.0
2007-05-02 10:00:00,62.07,62.28,62.07,62.21,38400.0,34.7093,34.8268,34.7093,34.7876,38400.0
2007-05-02 10:30:00,62.21,62.46,62.21,62.41,33300.0,34.7876,34.9274,34.7876,34.8995,33300.0
2007-05-02 11:00:00,62.41,62.47,62.37,62.42,22900.0,34.8995,34.933,34.8771,34.905,22900.0
2007-05-02 11:30:00,62.4,62.42,62.3,62.31,32800.0,34.8939,34.905,34.8379,34.8435,32800.0
2007-05-02 12:00:00,62.31,62.33,62.25,62.33,22700.0,34.8435,34.8547,34.81,34.8547,22700.0
2007-05-02 12:30:00,62.33,62.33,62.25,62.26,25600.0,34.8547,34.8547,34.81,34.8156,25600.0
2007-05-02 13:00:00,62.26,62.46,62.25,62.39,33500.0,34.8156,34.9274,34.81,34.8883,33500.0
2007-05-02 13:30:00,62.39,62.4,62.25,62.27,37300.0,34.8883,34.8939,34.81,34.8212,37300.0
2007-05-02 14:00:00,62.27,62.38,62.26,62.33,28300.0,34.8212,34.8827,34.8156,34.8547,28300.0
2007-05-02 14:30:00,62.31,62.31,62.25,62.26,24800.0,34.8435,34.8435,34.81,34.8156,24800.0
2007-05-02 15:00:00,62.25,62.31,62.21,62.31,64500.0,34.81,34.8435,34.7876,34.8435,64500.0
2007-05-02 15:30:00,62.3,62.36,62.25,62.3,92700.0,34.8379,34.8715,34.81,34.8379,92700.0
2007-05-03 09:30:00,62.4,62.65,62.07,62.32,51600.0,34.8939,35.0337,34.7093,34.8491,51600.0
2007-05-03 10:00:00,62.36,62.48,62.15,62.36,44200.0,34.8715,34.9386,34.7541,34.8715,44200.0
2007-05-03 10:30:00,62.37,62.52,62.23,62.37,61900.0,34.8771,34.961,34.7988,34.8771,61900.0
2007-05-03 11:00:00,62.37,62.38,62.23,62.25,56700.0,34.8771,34.8827,34.7988,34.81,56700.0
2007-05-03 11:30:00,62.26,62.29,62.1,62.23,178600.0,34.8156,34.8324,34.7261,34.7988,178600.0
2007-05-03 12:00:00,62.23,62.31,62.1,62.18,49600.0,34.7988,34.8435,34.7261,34.7708,49600.0
2007-05-03 12:30:00,62.19,62.25,62.18,62.24,33600.0,34.7764,34.81,34.7708,34.8044,33600.0
2007-05-03 13:00:00,62.25,62.28,62.16,62.19,40900.0,34.81,34.8268,34.7597,34.7764,40900.0
2007-05-03 13:30:00,62.18,62.3,62.16,62.22,81600.0,34.7708,34.8379,34.7597,34.7932,81600.0
2007-05-03 14:00:00,62.21,62.4,62.18,62.4,53300.0,34.7876,34.8939,34.7708,34.8939,53300.0
2007-05-03 14:30:00,62.4,62.44,62.26,62.35,64600.0,34.8939,34.9162,34.8156,34.8659,64600.0
2007-05-03 15:00:00,62.34,62.4,62.23,62.27,100300.0,34.8603,34.8939,34.7988,34.8212,100300.0
2007-05-03 15:30:00,62.28,62.37,62.24,62.33,81700.0,34.8268,34.8771,34.8044,34.8547,81700.0
2007-05-04 09:30:00,62.46,62.58,62.15,62.49,53300.0,34.9274,34.9945,34.7541,34.9442,53300.0
2007-05-04 10:00:00,62.5,62.74,62.44,62.71,44400.0,34.9498,35.084,34.9162,35.0672,44400.0
2007-05-04 10:30:00,62.7,62.7,62.54,62.62,32600.0,35.0616,35.0616,34.9722,35.0169,32600.0
2007-05-04 11:00:00,62.62,62.64,62.4,62.45,26400.0,35.0169,35.0281,34.8939,34.9218,26400.0
2007-05-04 11:30:00,62.45,62.53,62.45,62.51,17600.0,34.9218,34.9666,34.9218,34.9554,17600.0
2007-05-04 12:00:00,62.51,62.53,62.31,62.4,36900.0,34.9554,34.9666,34.8435,34.8939,36900.0
2007-05-04 12:30:00,62.4,62.52,62.32,62.52,18000.0,34.8939,34.961,34.8491,34.961,18000.0
2007-05-04 13:00:00,62.52,62.52,62.43,62.43,22000.0,34.961,34.961,34.9106,34.9106,22000.0
2007-05-04 13:30:00,62.47,62.51,62.37,62.41,20100.0,34.933,34.9554,34.8771,34.8995,20100.0
2007-05-04 14:00:00,62.41,62.47,62.36,62.38,21700.0,34.8995,34.933,34.8715,34.8827,21700.0
2007-05-04 14:30:00,62.4,62.42,62.31,62.33,28100.0,34.8939,34.905,34.8435,34.8547,28100.0
2007-05-04 15:00:00,62.34,62.46,62.33,62.46,27400.0,34.8603,34.9274,34.8547,34.9274,27400.0
2007-05-04 15:30:00,62.47,62.51,62.33,62.48,44200.0,34.933,34.9554,34.8547,34.9386,44200.0
2007-05-07 09:30:00,62.62,62.84,62.49,62.75,77500.0,35.0169,35.1399,34.9442,35.0896,77500.0
2007-05-07 10:00:00,62.74,62.91,62.6,62.83,64900.0,35.084,35.1791,35.0057,35.1343,64900.0
2007-05-07 10:30:00,62.85,62.88,62.74,62.76,35400.0,35.1455,35.1623,35.084,35.0952,35400.0
2007-05-07 11:00:00,62.78,62.93,62.78,62.91,29800.0,35.1064,35.1902,35.1064,35.1791,29800.0
2007-05-07 11:30:00,62.91,63.0,62.89,62.96,26100.0,35.1791,35.2294,35.1679,35.207,26100.0
2007-05-07 12:00:00,62.97,63.02,62.91,62.91,25300.0,35.2126,35.2406,35.1791,35.1791,25300.0
2007-05-07 12:30:00,62.9,62.91,62.77,62.79,16500.0,35.1735,35.1791,35.1008,35.112,16500.0
2007-05-07 13:00:00,62.8,62.84,62.79,62.84,16500.0,35.1175,35.1399,35.112,35.1399,16500.0
2007-05-07 13:30:00,62.84,62.94,62.82,62.88,26200.0,35.1399,35.1958,35.1287,35.1623,26200.0
2007-05-07 14:00:00,62.88,62.88,62.8,62.82,22200.0,35.1623,35.1623,35.1175,35.1287,22200.0
2007-05-07 14:30:00,62.83,62.85,62.76,62.77,30900.0,35.1343,35.1455,35.0952,35.1008,30900.0
2007-05-07 15:00:00,62.77,62.83,62.68,62.8,48600.0,35.1008,35.1343,35.0504,35.1175,48600.0
2007-05-07 15:30:00,62.79,62.85,62.74,62.81,71500.0,35.112,35.1455,35.084,35.1231,71500.0
2007-05-08 09:30:00,62.42,62.7,62.34,62.7,81200.0,34.905,35.0616,34.8603,35.0616,81200.0
2007-05-08 10:00:00,62.69,62.76,62.61,62.75,73600.0,35.056,35.0952,35.0113,35.0896,73600.0
2007-05-08 10:30:00,62.77,62.78,62.62,62.62,29900.0,35.1008,35.1064,35.0169,35.0169,29900.0
2007-05-08 11:00:00,62.61,62.74,62.57,62.71,18900.0,35.0113,35.084,34.9889,35.0672,18900.0
2007-05-08 11:30:00,62.7,62.72,62.6,62.67,18600.0,35.0616,35.0728,35.0057,35.0448,18600.0
2007-05-08 12:00:00,62.71,62.74,62.53,62.55,22900.0,35.0672,35.084,34.9666,34.9777,22900.0
2007-05-08 12:30:00,62.54,62.82,62.54,62.82,29400.0,34.9722,35.1287,34.9722,35.1287,29400.0
2007-05-08 13:00:00,62.83,62.9,62.82,62.84,28600.0,35.1343,35.1735,35.1287,35.1399,28600.0
2007-05-08 13:30:00,62.84,62.91,62.79,62.86,18100.0,35.1399,35.1791,35.112,35.1511,18100.0
2007-05-08 14:00:00,62.86,62.99,62.85,62.93,30000.0,35.1511,35.2238,35.1455,35.1902,30000.0
2007-05-08 14:30:00,62.93,62.95,62.79,62.8,33100.0,35.1902,35.2014,35.112,35.1175,33100.0
2007-05-08 15:00:00,62.8,62.86,62.76,62.86,33000.0,35.1175,35.1511,35.0952,35.1511,33000.0
2007-05-08 15:30:00,62.86,62.88,62.74,62.79,63400.0,35.1511,35.1623,35.084,35.112,63400.0
2007-05-09 09:30:00,62.57,62.57,62.08,62.5,88800.0,34.9889,34.9889,34.7149,34.9498,88800.0
2007-05-09 10:00:00,62.5,62.77,62.5,62.76,38600.0,34.9498,35.1008,34.9498,35.0952,38600.0
2007-05-09 10:30:00,62.77,62.85,62.77,62.81,34700.0,35.1008,35.1455,35.1008,35.1231,34700.0
2007-05-09 11:00:00,62.81,62.98,62.81,62.98,41100.0,35.1231,35.2182,35.1231,35.2182,41100.0
2007-05-09 11:30:00,62.98,63.08,62.89,62.89,44200.0,35.2182,35.2741,35.1679,35.1679,44200.0
2007-05-09 12:00:00,62.89,63.07,62.88,63.02,39000.0,35.1679,35.2685,35.1623,35.2406,39000.0
2007-05-09 12:30:00,63.05,63.22,63.04,63.21,47200.0,35.2573,35.3524,35.2517,35.3468,47200.0
2007-05-09 13:00:00,63.21,63.31,63.2,63.29,36700.0,35.3468,35.4027,35.3412,35.3915,36700.0
2007-05-09 13:30:00,63.29,63.32,63.16,63.16,26100.0,35.3915,35.4083,35.3189,35.3189,26100.0
2007-05-09 14:00:00,63.17,63.25,62.73,62.92,106200.0,35.3244,35.3692,35.0784,35.1846,106200.0
2007-05-09 14:30:00,62.92,63.13,62.82,63.06,78000.0,35.1846,35.3021,35.1287,35.2629,78000.0
2007-05-09 15:00:00,63.05,63.1,62.89,63.1,66800.0,35.2573,35.2853,35.1679,35.2853,66800.0
2007-05-09 15:30:00,63.12,63.12,62.97,63.02,70800.0,35.2965,35.2965,35.2126,35.2406,70800.0
2007-05-10 09:30:00,62.9,62.91,62.16,62.57,93000.0,35.1735,35.1791,34.7597,34.9889,93000.0
2007-05-10 10:00:00,62.56,62.75,62.45,62.75,40300.0,34.9833,35.0896,34.9218,35.0896,40300.0
2007-05-10 10:30:00,62.74,62.8,62.61,62.78,38800.0,35.084,35.1175,35.0113,35.1064,38800.0
2007-05-10 11:00:00,62.78,62.84,62.5,62.5,57700.0,35.1064,35.1399,34.9498,34.9498,57700.0
2007-05-10 11:30:00,62.5,62.7,62.47,62.65,84500.0,34.9498,35.0616,34.933,35.0337,84500.0
2007-05-10 12:00:00,62.64,62.66,62.39,62.4,115200.0,35.0281,35.0393,34.8883,34.8939,115200.0
2007-05-10 12:30:00,62.4,62.46,62.37,62.39,58500.0,34.8939,34.9274,34.8771,34.8883,58500.0
2007-05-10 13:00:00,62.38,62.46,62.33,62.45,29200.0,34.8827,34.9274,34.8547,34.9218,29200.0
2007-05-10 13:30:00,62.44,62.47,62.22,62.37,52300.0,34.9162,34.933,34.7932,34.8771,52300.0
2007-05-10 14:00:00,62.38,62.49,62.33,62.42,48300.0,34.8827,34.9442,34.8547,34.905,48300.0
2007-05-10 14:30:00,62.42,62.43,62.23,62.23,44500.0,34.905,34.9106,34.7988,34.7988,44500.0
2007-05-10 15:00:00,62.24,62.32,62.12,62.23,81100.0,34.8044,34.8491,34.7373,34.7988,81100.0
2007-05-10 15:30:00,62.25,62.3,61.98,62.0,88000.0,34.81,34.8379,34.659,34.6702,88000.0
2007-05-11 09:30:00,62.33,62.51,62.15,62.19,52700.0,34.8547,34.9554,34.7541,34.7764,52700.0
2007-05-11 10:00:00,62.19,62.37,62.16,62.35,68100.0,34.7764,34.8771,34.7597,34.8659,68100.0
2007-05-11 10:30:00,62.34,62.61,62.2,62.56,92900.0,34.8603,35.0113,34.782,34.9833,92900.0
2007-05-11 11:00:00,62.56,62.65,62.25,62.28,70500.0,34.9833,35.0337,34.81,34.8268,70500.0
2007-05-11 11:30:00,62.31,62.33,62.18,62.32,69200.0,34.8435,34.8547,34.7708,34.8491,69200.0
2007-05-11 12:00:00,62.32,62.34,62.11,62.13,56300.0,34.8491,34.8603,34.7317,34.7429,56300.0
2007-05-11 12:30:00,62.13,62.4,62.13,62.4,78400.0,34.7429,34.8939,34.7429,34.8939,78400.0
2007-05-11 13:00:00,62.4,62.42,62.32,62.38,36100.0,34.8939,34.905,34.8491,34.8827,36100.0
2007-05-11 13:30:00,62.38,62.38,62.19,62.22,29400.0,34.8827,34.8827,34.7764,34.7932,29400.0
2007-05-11 14:00:00,62.22,62.27,62.17,62.25,42600.0,34.7932,34.8212,34.7652,34.81,42600.0
2007-05-11 14:30:00,62.23,62.3,62.17,62.19,48400.0,34.7988,34.8379,34.7652,34.7764,48400.0
2007-05-11 15:00:00,62.2,62.31,62.18,62.3,53000.0,34.782,34.8435,34.7708,34.8379,53000.0
2007-05-11 15:30:00,62.3,62.49,62.3,62.49,103400.0,34.8379,34.9442,34.8379,34.9442,103400.0
2007-05-14 09:30:00,62.46,62.54,62.23,62.37,43200.0,34.9274,34.9722,34.7988,34.8771,43200.0
2007-05-14 10:00:00,62.38,62.38,62.15,62.23,101500.0,34.8827,34.8827,34.7541,34.7988,101500.0
2007-05-14 10:30:00,62.21,62.28,62.13,62.14,72600.0,34.7876,34.8268,34.7429,34.7485,72600.0
2007-05-14 11:00:00,62.14,62.15,61.91,61.94,79000.0,34.7485,34.7541,34.6199,34.6366,79000.0
2007-05-14 11:30:00,61.94,62.11,61.93,62.11,75100.0,34.6366,34.7317,34.631,34.7317,75100.0
2007-05-14 12:00:00,62.11,62.17,62.07,62.07,49900.0,34.7317,34.7652,34.7093,34.7093,49900.0
2007-05-14 12:30:00,62.06,62.12,62.04,62.1,26800.0,34.7037,34.7373,34.6926,34.7261,26800.0
2007-05-14 13:00:00,62.1,62.1,61.99,62.0,48000.0,34.7261,34.7261,34.6646,34.6702,48000.0
2007-05-14 13:30:00,61.99,62.04,61.87,61.87,55900.0,34.6646,34.6926,34.5975,34.5975,55900.0
2007-05-14 14:00:00,61.87,61.9,61.73,61.9,87600.0,34.5975,34.6143,34.5192,34.6143,87600.0
2007-05-14 14:30:00,61.89,61.95,61.82,61.83,72000.0,34.6087,34.6422,34.5695,34.5751,72000.0
2007-05-14 15:00:00,61.82,61.98,61.78,61.81,97800.0,34.5695,34.659,34.5472,34.5639,97800.0
2007-05-14 15:30:00,61.8,61.9,61.74,61.77,136800.0,34.5583,34.6143,34.5248,34.5416,136800.0
2007-05-15 09:30:00,61.78,62.06,61.77,62.01,81600.0,34.5472,34.7037,34.5416,34.6758,81600.0
2007-05-15 10:00:00,62.01,62.36,61.88,62.29,87300.0,34.6758,34.8715,34.6031,34.8324,87300.0
2007-05-15 10:30:00,62.3,62.34,62.16,62.21,58000.0,34.8379,34.8603,34.7597,34.7876,58000.0
2007-05-15 11:00:00,62.23,62.37,62.14,62.33,91700.0,34.7988,34.8771,34.7485,34.8547,91700.0
2007-05-15 11:30:00,62.34,62.5,62.31,62.43,63700.0,34.8603,34.9498,34.8435,34.9106,63700.0
2007-05-15 12:00:00,62.43,62.46,62.28,62.39,56300.0,34.9106,34.9274,34.8268,34.8883,56300.0
2007-05-15 12:30:00,62.39,62.53,62.35,62.42,35100.0,34.8883,34.9666,34.8659,34.905,35100.0
2007-05-15 13:00:00,62.4,62.52,62.32,62.43,37500.0,34.8939,34.961,34.8491,34.9106,37500.0
2007-05-15 13:30:00,62.46,62.49,62.23,62.44,58900.0,34.9274,34.9442,34.7988,34.9162,58900.0
2007-05-15 14:00:00,62.44,62.47,62.31,62.4,68900.0,34.9162,34.933,34.8435,34.8939,68900.0
2007-05-15 14:30:00,62.4,62.46,62.12,62.23,103000.0,34.8939,34.9274,34.7373,34.7988,103000.0
2007-05-15 15:00:00,62.24,62.25,62.02,62.06,88700.0,34.8044,34.81,34.6814,34.7037,88700.0
2007-05-15 15:30:00,62.06,62.17,61.92,61.96,130600.0,34.7037,34.7652,34.6254,34.6478,130600.0
2007-05-16 09:30:00,62.31,62.6,62.17,62.39,69100.0,34.8435,35.0057,34.7652,34.8883,69100.0
2007-05-16 10:00:00,62.43,62.5,62.34,62.39,60300.0,34.9106,34.9498,34.8603,34.8883,60300.0
2007-05-16 10:30:00,62.4,62.59,62.36,62.52,114000.0,34.8939,35.0001,34.8715,34.961,114000.0
2007-05-16 11:00:00,62.53,62.66,62.5,62.65,104600.0,34.9666,35.0393,34.9498,35.0337,104600.0
2007-05-16 11:30:00,62.65,62.85,62.52,62.79,143700.0,35.0337,35.1455,34.961,35.112,143700.0
2007-05-16 12:00:00,62.79,62.94,62.68,62.94,74500.0,35.112,35.1958,35.0504,35.1958,74500.0
2007-05-16 12:30:00,62.94,62.99,62.83,62.99,61700.0,35.1958,35.2238,35.1343,35.2238,61700.0
2007-05-16 13:00:00,62.99,63.0,62.87,62.91,39800.0,35.2238,35.2294,35.1567,35.1791,39800.0
2007-05-16 13:30:00,62.92,63.0,62.92,62.94,65000.0,35.1846,35.2294,35.1846,35.1958,65000.0
2007-05-16 14:00:00,62.95,63.05,62.95,63.03,64600.0,35.2014,35.2573,35.2014,35.2462,64600.0
2007-05-16 14:30:00,63.03,63.08,62.97,63.07,86400.0,35.2462,35.2741,35.2126,35.2685,86400.0
2007-05-16 15:00:00,63.07,63.19,63.05,63.15,146700.0,35.2685,35.3356,35.2573,35.3133,146700.0
2007-05-16 15:30:00,63.15,63.28,63.15,63.22,249200.0,35.3133,35.386,35.3133,35.3524,249200.0
2007-05-17 09:30:00,63.19,63.66,63.19,63.51,145500.0,35.3356,35.5985,35.3356,35.5146,145500.0
2007-05-17 10:00:00,63.5,63.59,63.37,63.42,101100.0,35.509,35.5593,35.4363,35.4642,101100.0
2007-05-17 10:30:00,63.4,63.41,63.28,63.41,79400.0,35.4531,35.4587,35.386,35.4587,79400.0
2007-05-17 11:00:00,63.42,63.45,63.29,63.31,57500.0,35.4642,35.481,35.3915,35.4027,57500.0
2007-05-17 11:30:00,63.3,63.38,63.25,63.32,47500.0,35.3971,35.4419,35.3692,35.4083,47500.0
2007-05-17 12:00:00,63.32,63.39,63.32,63.36,42900.0,35.4083,35.4475,35.4083,35.4307,42900.0
2007-05-17 12:30:00,63.36,63.37,63.26,63.26,36800.0,35.4307,35.4363,35.3748,35.3748,36800.0
2007-05-17 13:00:00,63.26,63.31,63.24,63.26,35300.0,35.3748,35.4027,35.3636,35.3748,35300.0
2007-05-17 13:30:00,63.26,63.34,63.23,63.34,42400.0,35.3748,35.4195,35.358,35.4195,42400.0
2007-05-17 14:00:00,63.34,63.34,63.19,63.32,61200.0,35.4195,35.4195,35.3356,35.4083,61200.0
2007-05-17 14:30:00,63.3,63.39,63.25,63.37,61800.0,35.3971,35.4475,35.3692,35.4363,61800.0
2007-05-17 15:00:00,63.38,63.51,63.35,63.36,61100.0,35.4419,35.5146,35.4251,35.4307,61100.0
2007-05-17 15:30:00,63.36,63.42,63.27,63.27,84400.0,35.4307,35.4642,35.3804,35.3804,84400.0
2007-05-18 09:30:00,63.68,63.68,63.38,63.6,145700.0,35.6096,35.6096,35.4419,35.5649,145700.0
2007-05-18 10:00:00,63.6,63.75,63.59,63.67,63300.0,35.5649,35.6488,35.5593,35.604,63300.0
2007-05-18 10:30:00,63.65,63.7,63.5,63.52,35200.0,35.5929,35.6208,35.509,35.5202,35200.0
2007-05-18 11:00:00,63.52,63.56,63.45,63.47,44500.0,35.5202,35.5425,35.481,35.4922,44500.0
2007-05-18 11:30:00,63.47,63.56,63.4,63.42,45900.0,35.4922,35.5425,35.4531,35.4642,45900.0
2007-05-18 12:00:00,63.41,63.41,63.26,63.37,58700.0,35.4587,35.4587,35.3748,35.4363,58700.0
2007-05-18 12:30:00,63.39,63.51,63.37,63.44,38100.0,35.4475,35.5146,35.4363,35.4754,38100.0
2007-05-18 13:00:00,63.43,63.47,63.33,63.34,26600.0,35.4698,35.4922,35.4139,35.4195,26600.0
2007-05-18 13:30:00,63.34,63.48,63.33,63.4,30900.0,35.4195,35.4978,35.4139,35.4531,30900.0
2007-05-18 14:00:00,63.39,63.39,63.3,63.31,64500.0,35.4475,35.4475,35.3971,35.4027,64500.0
2007-05-18 14:30:00,63.31,63.37,63.25,63.34,90800.0,35.4027,35.4363,35.3692,35.4195,90800.0
2007-05-18 15:00:00,63.34,63.39,63.26,63.31,79200.0,35.4195,35.4475,35.3748,35.4027,79200.0
2007-05-18 15:30:00,63.31,63.45,63.31,63.41,86000.0,35.4027,35.481,35.4027,35.4587,86000.0
2007-05-21 09:30:00,63.25,63.32,62.98,63.11,40500.0,35.3692,35.4083,35.2182,35.2909,40500.0
2007-05-21 10:00:00,63.15,63.28,63.04,63.25,58900.0,35.3133,35.386,35.2517,35.3692,58900.0
2007-05-21 10:30:00,63.26,63.36,63.25,63.3,43200.0,35.3748,35.4307,35.3692,35.3971,43200.0
2007-05-21 11:00:00,63.29,63.33,63.26,63.26,49600.0,35.3915,35.4139,35.3748,35.3748,49600.0
2007-05-21 11:30:00,63.26,63.3,63.16,63.18,62500.0,35.3748,35.3971,35.3189,35.33,62500.0
2007-05-21 12:00:00,63.18,63.45,63.17,63.33,56300.0,35.33,35.481,35.3244,35.4139,56300.0
2007-05-21 12:30:00,63.35,63.41,63.27,63.28,49200.0,35.4251,35.4587,35.3804,35.386,49200.0
2007-05-21 13:00:00,63.31,63.36,63.25,63.32,24100.0,35.4027,35.4307,35.3692,35.4083,24100.0
2007-05-21 13:30:00,63.31,63.36,63.29,63.32,21000.0,35.4027,35.4307,35.3915,35.4083,21000.0
2007-05-21 14:00:00,63.32,63.33,63.26,63.29,54100.0,35.4083,35.4139,35.3748,35.3915,54100.0
2007-05-21 14:30:00,63.29,63.31,63.24,63.24,39600.0,35.3915,35.4027,35.3636,35.3636,39600.0
2007-05-21 15:00:00,63.25,63.26,63.11,63.13,119100.0,35.3692,35.3748,35.2909,35.3021,119100.0
2007-05-21 15:30:00,63.13,63.22,63.09,63.14,83700.0,35.3021,35.3524,35.2797,35.3077,83700.0
2007-05-22 09:30:00,63.19,63.19,62.79,62.99,46800.0,35.3356,35.3356,35.112,35.2238,46800.0
2007-05-22 10:00:00,62.97,63.05,62.81,63.01,73400.0,35.2126,35.2573,35.1231,35.235,73400.0
2007-05-22 10:30:00,63.0,63.02,62.88,62.93,89400.0,35.2294,35.2406,35.1623,35.1902,89400.0
2007-05-22 11:00:00,62.95,62.96,62.83,62.93,53700.0,35.2014,35.207,35.1343,35.1902,53700.0
2007-05-22 11:30:00,62.92,62.94,62.77,62.89,103800.0,35.1846,35.1958,35.1008,35.1679,103800.0
2007-05-22 12:00:00,62.9,63.05,62.86,63.03,72900.0,35.1735,35.2573,35.1511,35.2462,72900.0
2007-05-22 12:30:00,63.04,63.13,63.01,63.11,77300.0,35.2517,35.3021,35.235,35.2909,77300.0
2007-05-22 13:00:00,63.1,63.17,63.06,63.12,50000.0,35.2853,35.3244,35.2629,35.2965,50000.0
2007-05-22 13:30:00,63.12,63.31,63.12,63.24,53600.0,35.2965,35.4027,35.2965,35.3636,53600.0
2007-05-22 14:00:00,63.23,63.51,63.21,63.51,113200.0,35.358,35.5146,35.3468,35.5146,113200.0
2007-05-22 14:30:00,63.5,63.63,63.42,63.58,139400.0,35.509,35.5817,35.4642,35.5537,139400.0
2007-05-22 15:00:00,63.59,63.68,63.53,63.55,72700.0,35.5593,35.6096,35.5258,35.5369,72700.0
2007-05-22 15:30:00,63.54,63.59,63.36,63.45,162300.0,35.5313,35.5593,35.4307,35.481,162300.0
2007-05-23 09:30:00,63.5,63.64,63.3,63.55,60700.0,35.509,35.5873,35.3971,35.5369,60700.0
2007-05-23 10:00:00,63.55,63.64,63.39,63.46,89800.0,35.5369,35.5873,35.4475,35.4866,89800.0
2007-05-23 10:30:00,63.47,63.65,63.43,63.6,137100.0,35.4922,35.5929,35.4698,35.5649,137100.0
2007-05-23 11:00:00,63.62,63.85,63.58,63.66,111200.0,35.5761,35.7047,35.5537,35.5985,111200.0
2007-05-23 11:30:00,63.65,63.78,63.63,63.74,51200.0,35.5929,35.6656,35.5817,35.6432,51200.0
2007-05-23 12:00:00,63.74,63.83,63.74,63.79,63500.0,35.6432,35.6935,35.6432,35.6711,63500.0
2007-05-23 12:30:00,63.78,63.81,63.62,63.74,57000.0,35.6656,35.6823,35.5761,35.6432,57000.0
2007-05-23 13:00:00,63.74,63.89,63.74,63.89,33700.0,35.6432,35.7271,35.6432,35.7271,33700.0
2007-05-23 13:30:00,63.87,63.87,63.71,63.76,39900.0,35.7159,35.7159,35.6264,35.6544,39900.0
2007-05-23 14:00:00,63.76,63.79,63.48,63.51,71900.0,35.6544,35.6711,35.4978,35.5146,71900.0
2007-05-23 14:30:00,63.5,63.65,63.49,63.58,95900.0,35.509,35.5929,35.5034,35.5537,95900.0
2007-05-23 15:00:00,63.58,63.63,63.48,63.56,75500.0,35.5537,35.5817,35.4978,35.5425,75500.0
2007-05-23 15:30:00,63.56,63.64,63.37,63.37,80500.0,35.5425,35.5873,35.4363,35.4363,80500.0
2007-05-24 09:30:00,63.16,63.37,62.99,63.23,65000.0,35.3189,35.4363,35.2238,35.358,65000.0
2007-05-24 10:00:00,63.25,63.6,63.25,63.51,69300.0,35.3692,35.5649,35.3692,35.5146,69300.0
2007-05-24 10:30:00,63.51,63.51,62.94,63.02,98100.0,35.5146,35.5146,35.1958,35.2406,98100.0
2007-05-24 11:00:00,63.0,63.21,62.98,63.02,82300.0,35.2294,35.3468,35.2182,35.2406,82300.0
2007-05-24 11:30:00,63.03,63.1,62.96,62.99,57600.0,35.2462,35.2853,35.207,35.2238,57600.0
2007-05-24 12:00:00,62.99,63.14,62.94,63.0,50500.0,35.2238,35.3077,35.1958,35.2294,50500.0
2007-05-24 12:30:00,63.01,63.06,62.87,63.02,38800.0,35.235,35.2629,35.1567,35.2406,38800.0
2007-05-24 13:00:00,62.98,63.01,62.86,62.86,26300.0,35.2182,35.235,35.1511,35.1511,26300.0
2007-05-24 13:30:00,62.86,62.96,62.77,62.95,41900.0,35.1511,35.207,35.1008,35.2014,41900.0
2007-05-24 14:00:00,62.96,62.96,62.75,62.78,44900.0,35.207,35.207,35.0896,35.1064,44900.0
2007-05-24 14:30:00,62.78,62.82,62.6,62.66,47700.0,35.1064,35.1287,35.0057,35.0393,47700.0
2007-05-24 15:00:00,62.66,62.75,62.56,62.64,59000.0,35.0393,35.0896,34.9833,35.0281,59000.0
2007-05-24 15:30:00,62.66,62.69,62.46,62.63,62400.0,35.0393,35.056,34.9274,35.0225,62400.0
2007-05-25 09:30:00,62.71,62.91,62.19,62.42,56700.0,35.0672,35.1791,34.7764,34.905,56700.0
2007-05-25 10:00:00,62.4,62.58,62.32,62.46,70100.0,34.8939,34.9945,34.8491,34.9274,70100.0
2007-05-25 10:30:00,62.47,62.56,62.43,62.56,47600.0,34.933,34.9833,34.9106,34.9833,47600.0
2007-05-25 11:00:00,62.57,62.59,62.5,62.51,37300.0,34.9889,35.0001,34.9498,34.9554,37300.0
2007-05-25 11:30:00,62.52,62.6,62.51,62.56,32900.0,34.961,35.0057,34.9554,34.9833,32900.0
2007-05-25 12:00:00,62.57,62.58,62.42,62.42,45600.0,34.9889,34.9945,34.905,34.905,45600.0
2007-05-25 12:30:00,62.43,62.49,62.33,62.33,28500.0,34.9106,34.9442,34.8547,34.8547,28500.0
2007-05-25 13:00:00,62.34,62.48,62.33,62.45,20500.0,34.8603,34.9386,34.8547,34.9218,20500.0
2007-05-25 13:30:00,62.44,62.44,62.32,62.35,29400.0,34.9162,34.9162,34.8491,34.8659,29400.0
2007-05-25 14:00:00,62.34,62.36,62.24,62.24,49400.0,34.8603,34.8715,34.8044,34.8044,49400.0
2007-05-25 14:30:00,62.24,62.34,62.23,62.29,47000.0,34.8044,34.8603,34.7988,34.8324,47000.0
2007-05-25 15:00:00,62.29,62.36,62.28,62.34,62000.0,34.8324,34.8715,34.8268,34.8603,62000.0
2007-05-25 15:30:00,62.33,62.59,62.33,62.53,86200.0,34.8547,35.0001,34.8547,34.9666,86200.0
2007-05-29 09:30:00,62.75,62.9,62.75,62.87,38600.0,35.0896,35.1735,35.0896,35.1567,38600.0
2007-05-29 10:00:00,62.85,62.9,62.77,62.85,50000.0,35.1455,35.1735,35.1008,35.1455,50000.0
2007-05-29 10:30:00,62.86,63.0,62.82,62.92,36600.0,35.1511,35.2294,35.1287,35.1846,36600.0
2007-05-29 11:00:00,62.91,62.95,62.81,62.86,41800.0,35.1791,35.2014,35.1231,35.1511,41800.0
2007-05-29 11:30:00,62.87,62.88,62.68,62.68,44600.0,35.1567,35.1623,35.0504,35.0504,44600.0
2007-05-29 12:00:00,62.69,62.74,62.66,62.66,56100.0,35.056,35.084,35.0393,35.0393,56100.0
2007-05-29 12:30:00,62.67,62.82,62.65,62.8,33200.0,35.0448,35.1287,35.0337,35.1175,33200.0
2007-05-29 13:00:00,62.78,62.85,62.6,62.69,42400.0,35.1064,35.1455,35.0057,35.056,42400.0
2007-05-29 13:30:00,62.69,62.77,62.68,62.74,39400.0,35.056,35.1008,35.0504,35.084,39400.0
2007-05-29 14:00:00,62.75,62.75,62.66,62.7,53900.0,35.0896,35.0896,35.0393,35.0616,53900.0
2007-05-29 14:30:00,62.69,62.82,62.65,62.79,73400.0,35.056,35.1287,35.0337,35.112,73400.0
2007-05-29 15:00:00,62.8,62.81,62.74,62.76,46600.0,35.1175,35.1231,35.084,35.0952,46600.0
2007-05-29 15:30:00,62.75,62.89,62.73,62.77,60500.0,35.0896,35.1679,35.0784,35.1008,60500.0
2007-05-30 09:30:00,62.44,62.6,62.3,62.59,46500.0,34.9162,35.0057,34.8379,35.0001,46500.0
2007-05-30 10:00:00,62.59,62.68,62.5,62.53,60800.0,35.0001,35.0504,34.9498,34.9666,60800.0
2007-05-30 10:30:00,62.52,62.58,62.42,62.55,62700.0,34.961,34.9945,34.905,34.9777,62700.0
2007-05-30 11:00:00,62.53,62.71,62.51,62.67,42700.0,34.9666,35.0672,34.9554,35.0448,42700.0
2007-05-30 11:30:00,62.68,62.72,62.65,62.7,46400.0,35.0504,35.0728,35.0337,35.0616,46400.0
2007-05-30 12:00:00,62.7,62.84,62.7,62.83,44000.0,35.0616,35.1399,35.0616,35.1343,44000.0
2007-05-30 12:30:00,62.84,62.86,62.77,62.79,27800.0,35.1399,35.1511,35.1008,35.112,27800.0
2007-05-30 13:00:00,62.79,62.84,62.75,62.82,21100.0,35.112,35.1399,35.0896,35.1287,21100.0
2007-05-30 13:30:00,62.82,62.89,62.76,62.89,22500.0,35.1287,35.1679,35.0952,35.1679,22500.0
2007-05-30 14:00:00,62.87,63.04,62.79,63.02,79100.0,35.1567,35.2517,35.112,35.2406,79100.0
2007-05-30 14:30:00,63.02,63.21,62.95,63.19,84700.0,35.2406,35.3468,35.2014,35.3356,84700.0
2007-05-30 15:00:00,63.19,63.2,63.0,63.07,47000.0,35.3356,35.3412,35.2294,35.2685,47000.0
2007-05-30 15:30:00,63.07,63.13,63.02,63.11,93900.0,35.2685,35.3021,35.2406,35.2909,93900.0
2007-05-31 09:30:00,63.23,63.35,63.09,63.21,65800.0,35.358,35.4251,35.2797,35.3468,65800.0
2007-05-31 10:00:00,63.21,63.29,63.12,63.21,73200.0,35.3468,35.3915,35.2965,35.3468,73200.0
2007-05-31 10:30:00,63.2,63.24,63.04,63.06,68300.0,35.3412,35.3636,35.2517,35.2629,68300.0
2007-05-31 11:00:00,63.05,63.09,62.98,63.04,62200.0,35.2573,35.2797,35.2182,35.2517,62200.0
2007-05-31 11:30:00,63.05,63.15,63.03,63.12,33100.0,35.2573,35.3133,35.2462,35.2965,33100.0
2007-05-31 12:00:00,63.13,63.15,63.03,63.05,66300.0,35.3021,35.3133,35.2462,35.2573,66300.0
2007-05-31 12:30:00,63.05,63.05,62.89,62.9,54500.0,35.2573,35.2573,35.1679,35.1735,54500.0
2007-05-31 13:00:00,62.9,62.96,62.78,62.94,152800.0,35.1735,35.207,35.1064,35.1958,152800.0
2007-05-31 13:30:00,62.94,62.99,62.87,62.96,72500.0,35.1958,35.2238,35.1567,35.207,72500.0
2007-05-31 14:00:00,62.96,63.01,62.93,62.94,60600.0,35.207,35.235,35.1902,35.1958,60600.0
2007-05-31 14:30:00,62.94,62.99,62.92,62.93,74900.0,35.1958,35.2238,35.1846,35.1902,74900.0
2007-05-31 15:00:00,62.93,62.97,62.9,62.94,114300.0,35.1902,35.2126,35.1735,35.1958,114300.0
2007-05-31 15:30:00,62.95,62.96,62.85,62.86,177700.0,35.2014,35.207,35.1455,35.1511,177700.0
2007-06-01 09:30:00,62.83,63.25,62.83,63.23,68900.0,35.1343,35.3692,35.1343,35.358,68900.0
2007-06-01 10:00:00,63.23,63.45,63.19,63.3,63500.0,35.358,35.481,35.3356,35.3971,63500.0
2007-06-01 10:30:00,63.31,63.4,63.16,63.36,59300.0,35.4027,35.4531,35.3189,35.4307,59300.0
2007-06-01 11:00:00,63.36,63.45,63.28,63.34,32400.0,35.4307,35.481,35.386,35.4195,32400.0
2007-06-01 11:30:00,63.33,63.45,63.29,63.4,31500.0,35.4139,35.481,35.3915,35.4531,31500.0
2007-06-01 12:00:00,63.41,63.49,63.35,63.47,44900.0,35.4587,35.5034,35.4251,35.4922,44900.0
2007-06-01 12:30:00,63.45,63.47,63.37,63.46,29700.0,35.481,35.4922,35.4363,35.4866,29700.0
2007-06-01 13:00:00,63.46,63.56,63.4,63.52,34300.0,35.4866,35.5425,35.4531,35.5202,34300.0
2007-06-01 13:30:00,63.52,63.56,63.47,63.54,18900.0,35.5202,35.5425,35.4922,35.5313,18900.0
2007-06-01 14:00:00,63.54,63.65,63.54,63.62,97400.0,35.5313,35.5929,35.5313,35.5761,97400.0
2007-06-01 14:30:00,63.62,63.67,63.57,63.65,55500.0,35.5761,35.604,35.5481,35.5929,55500.0
2007-06-01 15:00:00,63.65,63.65,63.48,63.51,106500.0,35.5929,35.5929,35.4978,35.5146,106500.0
2007-06-01 15:30:00,63.51,63.71,63.49,63.7,119400.0,35.5146,35.6264,35.5034,35.6208,119400.0
2007-06-04 09:30:00,63.29,63.65,63.29,63.49,89400.0,35.3915,35.5929,35.3915,35.5034,89400.0
2007-06-04 10:00:00,63.51,63.55,63.42,63.47,36800.0,35.5146,35.5369,35.4642,35.4922,36800.0
2007-06-04 10:30:00,63.47,63.58,63.43,63.51,41500.0,35.4922,35.5537,35.4698,35.5146,41500.0
2007-06-04 11:00:00,63.51,63.54,63.44,63.5,32100.0,35.5146,35.5313,35.4754,35.509,32100.0
2007-06-04 11:30:00,63.47,63.51,63.4,63.5,34100.0,35.4922,35.5146,35.4531,35.509,34100.0
2007-06-04 12:00:00,63.5,63.61,63.5,63.53,21400.0,35.509,35.5705,35.509,35.5258,21400.0
2007-06-04 12:30:00,63.51,63.56,63.47,63.51,26000.0,35.5146,35.5425,35.4922,35.5146,26000.0
2007-06-04 13:00:00,63.49,63.53,63.47,63.51,32200.0,35.5034,35.5258,35.4922,35.5146,32200.0
2007-06-04 13:30:00,63.51,63.53,63.45,63.46,25300.0,35.5146,35.5258,35.481,35.4866,25300.0
2007-06-04 14:00:00,63.47,63.49,63.4,63.41,36800.0,35.4922,35.5034,35.4531,35.4587,36800.0
2007-06-04 14:30:00,63.41,63.43,63.36,63.41,50400.0,35.4587,35.4698,35.4307,35.4587,50400.0
2007-06-04 15:00:00,63.42,63.55,63.42,63.51,42000.0,35.4642,35.5369,35.4642,35.5146,42000.0
2007-06-04 15:30:00,63.5,63.52,63.39,63.43,88700.0,35.509,35.5202,35.4475,35.4698,88700.0
2007-06-05 09:30:00,63.3,63.31,63.05,63.14,51200.0,35.3971,35.4027,35.2573,35.3077,51200.0
2007-06-05 10:00:00,63.15,63.26,63.01,63.07,64800.0,35.3133,35.3748,35.235,35.2685,64800.0
2007-06-05 10:30:00,63.05,63.22,63.02,63.19,59500.0,35.2573,35.3524,35.2406,35.3356,59500.0
2007-06-05 11:00:00,63.17,63.2,63.1,63.19,50100.0,35.3244,35.3412,35.2853,35.3356,50100.0
2007-06-05 11:30:00,63.19,63.2,63.11,63.16,32700.0,35.3356,35.3412,35.2909,35.3189,32700.0
2007-06-05 12:00:00,63.15,63.17,62.97,63.0,88400.0,35.3133,35.3244,35.2126,35.2294,88400.0
2007-06-05 12:30:00,63.01,63.01,62.89,62.96,68600.0,35.235,35.235,35.1679,35.207,68600.0
2007-06-05 13:00:00,62.94,62.94,62.87,62.89,50800.0,35.1958,35.1958,35.1567,35.1679,50800.0
2007-06-05 13:30:00,62.9,62.97,62.84,62.94,76700.0,35.1735,35.2126,35.1399,35.1958,76700.0
2007-06-05 14:00:00,62.95,62.96,62.89,62.9,67700.0,35.2014,35.207,35.1679,35.1735,67700.0
2007-06-05 14:30:00,62.91,62.98,62.89,62.93,51500.0,35.1791,35.2182,35.1679,35.1902,51500.0
2007-06-05 15:00:00,62.91,63.0,62.89,62.98,66200.0,35.1791,35.2294,35.1679,35.2182,66200.0
2007-06-05 15:30:00,62.98,63.03,62.92,62.92,85900.0,35.2182,35.2462,35.1846,35.1846,85900.0
2007-06-06 09:30:00,62.9,62.9,62.64,62.8,85300.0,35.1735,35.1735,35.0281,35.1175,85300.0
2007-06-06 10:00:00,62.79,62.81,62.49,62.6,68800.0,35.112,35.1231,34.9442,35.0057,68800.0
2007-06-06 10:30:00,62.6,62.66,62.55,62.61,45700.0,35.0057,35.0393,34.9777,35.0113,45700.0
2007-06-06 11:00:00,62.62,62.68,62.59,62.59,60600.0,35.0169,35.0504,35.0001,35.0001,60600.0
2007-06-06 11:30:00,62.6,62.62,62.35,62.35,79700.0,35.0057,35.0169,34.8659,34.8659,79700.0
2007-06-06 12:00:00,62.34,62.48,62.31,62.44,43400.0,34.8603,34.9386,34.8435,34.9162,43400.0
2007-06-06 12:30:00,62.45,62.47,62.38,62.46,36700.0,34.9218,34.933,34.8827,34.9274,36700.0
2007-06-06 13:00:00,62.46,62.49,62.39,62.42,53100.0,34.9274,34.9442,34.8883,34.905,53100.0
2007-06-06 13:30:00,62.43,62.55,62.42,62.55,41500.0,34.9106,34.9777,34.905,34.9777,41500.0
2007-06-06 14:00:00,62.55,62.6,62.43,62.5,61700.0,34.9777,35.0057,34.9106,34.9498,61700.0
2007-06-06 14:30:00,62.51,62.58,62.46,62.5,56500.0,34.9554,34.9945,34.9274,34.9498,56500.0
2007-06-06 15:00:00,62.5,62.6,62.47,62.54,76100.0,34.9498,35.0057,34.933,34.9722,76100.0
2007-06-06 15:30:00,62.53,62.71,62.53,62.54,85600.0,34.9666,35.0672,34.9666,34.9722,85600.0
2007-06-07 09:30:00,62.05,62.58,62.0,62.58,131300.0,34.6981,34.9945,34.6702,34.9945,131300.0
2007-06-07 10:00:00,62.58,62.6,62.28,62.33,108200.0,34.9945,35.0057,34.8268,34.8547,108200.0
2007-06-07 10:30:00,62.34,62.45,62.2,62.45,106000.0,34.8603,34.9218,34.782,34.9218,106000.0
2007-06-07 11:00:00,62.45,62.48,62.23,62.42,100400.0,34.9218,34.9386,34.7988,34.905,100400.0
2007-06-07 11:30:00,62.42,62.55,62.41,62.47,67500.0,34.905,34.9777,34.8995,34.933,67500.0
2007-06-07 12:00:00,62.45,62.49,62.31,62.32,65800.0,34.9218,34.9442,34.8435,34.8491,65800.0
2007-06-07 12:30:00,62.32,62.38,62.17,62.23,112100.0,34.8491,34.8827,34.7652,34.7988,112100.0
2007-06-07 13:00:00,62.22,62.25,62.03,62.18,63200.0,34.7932,34.81,34.687,34.7708,63200.0
2007-06-07 13:30:00,62.18,62.18,61.99,62.1,145800.0,34.7708,34.7708,34.6646,34.7261,145800.0
2007-06-07 14:00:00,62.1,62.1,61.84,61.95,126300.0,34.7261,34.7261,34.5807,34.6422,126300.0
2007-06-07 14:30:00,61.96,62.17,61.89,62.12,73400.0,34.6478,34.7652,34.6087,34.7373,73400.0
2007-06-07 15:00:00,62.1,62.2,62.04,62.09,81900.0,34.7261,34.782,34.6926,34.7205,81900.0
2007-06-07 15:30:00,62.1,62.16,61.82,61.82,166600.0,34.7261,34.7597,34.5695,34.5695,166600.0
2007-06-08 09:30:00,61.86,62.17,61.68,62.08,124500.0,34.5919,34.7652,34.4912,34.7149,124500.0
2007-06-08 10:00:00,62.05,62.17,61.99,61.99,93500.0,34.6981,34.7652,34.6646,34.6646,93500.0
2007-06-08 10:30:00,62.02,62.05,61.78,61.78,62800.0,34.6814,34.6981,34.5472,34.5472,62800.0
2007-06-08 11:00:00,61.78,61.82,61.65,61.79,93700.0,34.5472,34.5695,34.4745,34.5528,93700.0
2007-06-08 11:30:00,61.75,61.89,61.75,61.83,73400.0,34.5304,34.6087,34.5304,34.5751,73400.0
2007-06-08 12:00:00,61.83,61.83,61.71,61.79,40500.0,34.5751,34.5751,34.508,34.5528,40500.0
2007-06-08 12:30:00,61.79,61.83,61.74,61.79,40500.0,34.5528,34.5751,34.5248,34.5528,40500.0
2007-06-08 13:00:00,61.78,61.78,61.68,61.73,45000.0,34.5472,34.5472,34.4912,34.5192,45000.0
2007-06-08 13:30:00,61.7,61.98,61.69,61.94,71200.0,34.5024,34.659,34.4968,34.6366,71200.0
2007-06-08 14:00:00,61.93,62.11,61.92,62.04,113700.0,34.631,34.7317,34.6254,34.6926,113700.0
2007-06-08 14:30:00,62.03,62.15,62.01,62.05,77900.0,34.687,34.7541,34.6758,34.6981,77900.0
2007-06-08 15:00:00,62.05,62.18,62.04,62.13,75100.0,34.6981,34.7708,34.6926,34.7429,75100.0
2007-06-08 15:30:00,62.13,62.39,62.1,62.32,79500.0,34.7429,34.8883,34.7261,34.8491,79500.0
2007-06-11 09:30:00,62.27,62.68,62.25,62.5,54600.0,34.8212,35.0504,34.81,34.9498,54600.0
2007-06-11 10:00:00,62.52,62.56,62.27,62.37,52400.0,34.961,34.9833,34.8212,34.8771,52400.0
2007-06-11 10:30:00,62.34,62.46,62.28,62.42,50500.0,34.8603,34.9274,34.8268,34.905,50500.0
2007-06-11 11:00:00,62.42,62.57,62.42,62.53,28300.0,34.905,34.9889,34.905,34.9666,28300.0
2007-06-11 11:30:00,62.51,62.76,62.5,62.73,35600.0,34.9554,35.0952,34.9498,35.0784,35600.0
2007-06-11 12:00:00,62.73,62.78,62.6,62.6,35200.0,35.0784,35.1064,35.0057,35.0057,35200.0
2007-06-11 12:30:00,62.6,62.83,62.6,62.79,33500.0,35.0057,35.1343,35.0057,35.112,33500.0
2007-06-11 13:00:00,62.78,62.96,62.75,62.9,30400.0,35.1064,35.207,35.0896,35.1735,30400.0
2007-06-11 13:30:00,62.9,62.92,62.75,62.78,39500.0,35.1735,35.1846,35.0896,35.1064,39500.0
2007-06-11 14:00:00,62.77,63.04,62.77,62.95,73700.0,35.1008,35.2517,35.1008,35.2014,73700.0
2007-06-11 14:30:00,62.95,63.08,62.89,63.01,51200.0,35.2014,35.2741,35.1679,35.235,51200.0
2007-06-11 15:00:00,63.0,63.13,62.95,63.13,73800.0,35.2294,35.3021,35.2014,35.3021,73800.0
2007-06-11 15:30:00,63.13,63.14,62.9,62.92,206900.0,35.3021,35.3077,35.1735,35.1846,206900.0
2007-06-12 09:30:00,62.93,62.93,62.3,62.52,80300.0,35.1902,35.1902,34.8379,34.961,80300.0
2007-06-12 10:00:00,62.51,62.52,62.26,62.28,70000.0,34.9554,34.961,34.8156,34.8268,70000.0
2007-06-12 10:30:00,62.27,62.4,62.27,62.32,48500.0,34.8212,34.8939,34.8212,34.8491,48500.0
2007-06-12 11:00:00,62.33,62.46,62.27,62.35,42800.0,34.8547,34.9274,34.8212,34.8659,42800.0
2007-06-12 11:30:00,62.35,62.6,62.33,62.52,53600.0,34.8659,35.0057,34.8547,34.961,53600.0
2007-06-12 12:00:00,62.52,62.53,62.37,62.46,53300.0,34.961,34.9666,34.8771,34.9274,53300.0
2007-06-12 12:30:00,62.45,62.46,62.27,62.28,37900.0,34.9218,34.9274,34.8212,34.8268,37900.0
2007-06-12 13:00:00,62.28,62.35,62.21,62.27,95100.0,34.8268,34.8659,34.7876,34.8212,95100.0
2007-06-12 13:30:00,62.28,62.45,62.23,62.38,88800.0,34.8268,34.9218,34.7988,34.8827,88800.0
2007-06-12 14:00:00,62.39,62.55,62.16,62.18,128100.0,34.8883,34.9777,34.7597,34.7708,128100.0
2007-06-12 14:30:00,62.18,62.3,61.94,62.08,101000.0,34.7708,34.8379,34.6366,34.7149,101000.0
2007-06-12 15:00:00,62.09,62.14,61.79,61.85,168400.0,34.7205,34.7485,34.5528,34.5863,168400.0
2007-06-12 15:30:00,61.85,61.88,61.69,61.74,184900.0,34.5863,34.6031,34.4968,34.5248,184900.0
2007-06-13 09:30:00,61.25,61.66,61.25,61.47,133800.0,34.6064,34.8381,34.6064,34.7307,133800.0
2007-06-13 10:00:00,61.5,61.5,61.12,61.42,95200.0,34.7477,34.7477,34.533,34.7025,95200.0
2007-06-13 10:30:00,61.43,61.43,61.3,61.36,179300.0,34.7081,34.7081,34.6347,34.6686,179300.0
2007-06-13 11:00:00,61.35,61.44,61.28,61.35,46700.0,34.6629,34.7138,34.6234,34.6629,46700.0
2007-06-13 11:30:00,61.37,61.42,61.34,61.36,67900.0,34.6742,34.7025,34.6573,34.6686,67900.0
2007-06-13 12:00:00,61.37,61.41,61.27,61.28,42200.0,34.6742,34.6968,34.6177,34.6234,42200.0
2007-06-13 12:30:00,61.29,61.47,61.22,61.22,59100.0,34.629,34.7307,34.5895,34.5895,59100.0
2007-06-13 13:00:00,61.23,61.28,61.1,61.19,47400.0,34.5951,34.6234,34.5217,34.5725,47400.0
2007-06-13 13:30:00,61.19,61.27,61.15,61.25,51200.0,34.5725,34.6177,34.5499,34.6064,51200.0
2007-06-13 14:00:00,61.25,61.48,61.25,61.36,169900.0,34.6064,34.7364,34.6064,34.6686,169900.0
2007-06-13 14:30:00,61.36,61.48,61.35,61.45,181900.0,34.6686,34.7364,34.6629,34.7194,181900.0
2007-06-13 15:00:00,61.46,61.47,61.3,61.37,151100.0,34.7251,34.7307,34.6347,34.6742,151100.0
2007-06-13 15:30:00,61.36,61.61,61.34,61.57,308100.0,34.6686,34.8098,34.6573,34.7872,308100.0
2007-06-14 09:30:00,61.64,61.96,61.49,61.95,59100.0,34.8268,35.0076,34.742,35.0019,59100.0
2007-06-14 10:00:00,61.92,61.97,61.79,61.84,38500.0,34.985,35.0132,34.9115,34.9398,38500.0
2007-06-14 10:30:00,61.83,61.89,61.73,61.74,74600.0,34.9341,34.968,34.8776,34.8833,74600.0
2007-06-14 11:00:00,61.75,61.76,61.65,61.72,39400.0,34.8889,34.8946,34.8324,34.872,39400.0
2007-06-14 11:30:00,61.72,61.78,61.53,61.66,42800.0,34.872,34.9059,34.7646,34.8381,42800.0
2007-06-14 12:00:00,61.65,61.77,61.6,61.74,33600.0,34.8324,34.9002,34.8042,34.8833,33600.0
2007-06-14 12:30:00,61.74,61.81,61.7,61.71,17300.0,34.8833,34.9228,34.8607,34.8663,17300.0
2007-06-14 13:00:00,61.7,61.78,61.7,61.72,25200.0,34.8607,34.9059,34.8607,34.872,25200.0
2007-06-14 13:30:00,61.7,61.76,61.63,61.75,27000.0,34.8607,34.8946,34.8211,34.8889,27000.0
2007-06-14 14:00:00,61.74,61.76,61.63,61.65,38300.0,34.8833,34.8946,34.8211,34.8324,38300.0
2007-06-14 14:30:00,61.66,61.7,61.57,61.57,56200.0,34.8381,34.8607,34.7872,34.7872,56200.0
2007-06-14 15:00:00,61.57,61.62,61.53,61.54,62700.0,34.7872,34.8155,34.7646,34.7703,62700.0
2007-06-14 15:30:00,61.55,61.65,61.5,61.51,98100.0,34.7759,34.8324,34.7477,34.7533,98100.0
2007-06-15 09:30:00,61.95,62.17,61.92,62.09,231000.0,35.0019,35.1262,34.985,35.081,231000.0
2007-06-15 10:00:00,62.07,62.31,62.03,62.27,39600.0,35.0697,35.2053,35.0471,35.1827,39600.0
2007-06-15 10:30:00,62.28,62.55,62.26,62.48,43400.0,35.1884,35.3409,35.1771,35.3014,43400.0
2007-06-15 11:00:00,62.49,62.52,62.4,62.4,32900.0,35.307,35.324,35.2562,35.2562,32900.0
2007-06-15 11:30:00,62.39,62.45,62.32,62.36,28300.0,35.2505,35.2844,35.211,35.2336,28300.0
2007-06-15 12:00:00,62.37,62.4,62.27,62.3,31000.0,35.2392,35.2562,35.1827,35.1997,31000.0
2007-06-15 12:30:00,62.26,62.27,62.09,62.13,29500.0,35.1771,35.1827,35.081,35.1036,29500.0
2007-06-15 13:00:00,62.13,62.21,62.01,62.18,41300.0,35.1036,35.1488,35.0358,35.1319,41300.0
2007-06-15 13:30:00,62.19,62.24,62.15,62.24,39700.0,35.1375,35.1658,35.1149,35.1658,39700.0
2007-06-15 14:00:00,62.21,62.24,62.07,62.19,30700.0,35.1488,35.1658,35.0697,35.1375,30700.0
2007-06-15 14:30:00,62.16,62.22,62.15,62.18,46700.0,35.1206,35.1545,35.1149,35.1319,46700.0
2007-06-15 15:00:00,62.21,62.25,62.15,62.15,30000.0,35.1488,35.1714,35.1149,35.1149,30000.0
2007-06-15 15:30:00,62.16,62.2,62.05,62.05,55200.0,35.1206,35.1432,35.0584,35.0584,55200.0
2007-06-18 09:30:00,62.0,62.16,61.92,61.94,55200.0,35.0302,35.1206,34.985,34.9963,55200.0
2007-06-18 10:00:00,61.96,62.02,61.83,61.86,68100.0,35.0076,35.0415,34.9341,34.9511,68100.0
2007-06-18 10:30:00,61.87,62.0,61.84,61.89,51400.0,34.9567,35.0302,34.9398,34.968,51400.0
2007-06-18 11:00:00,61.89,61.93,61.76,61.9,48200.0,34.968,34.9906,34.8946,34.9737,48200.0
2007-06-18 11:30:00,61.9,61.91,61.8,61.82,37900.0,34.9737,34.9793,34.9172,34.9285,37900.0
2007-06-18 12:00:00,61.81,61.85,61.78,61.81,37600.0,34.9228,34.9454,34.9059,34.9228,37600.0
2007-06-18 12:30:00,61.81,61.92,61.77,61.88,48600.0,34.9228,34.985,34.9002,34.9624,48600.0
2007-06-18 13:00:00,61.87,61.93,61.71,61.9,69200.0,34.9567,34.9906,34.8663,34.9737,69200.0
2007-06-18 13:30:00,61.91,61.93,61.81,61.88,41800.0,34.9793,34.9906,34.9228,34.9624,41800.0
2007-06-18 14:00:00,61.88,61.88,61.8,61.88,44100.0,34.9624,34.9624,34.9172,34.9624,44100.0
2007-06-18 14:30:00,61.87,61.87,61.8,61.84,48200.0,34.9567,34.9567,34.9172,34.9398,48200.0
2007-06-18 15:00:00,61.83,61.91,61.8,61.89,82100.0,34.9341,34.9793,34.9172,34.968,82100.0
2007-06-18 15:30:00,61.88,61.93,61.85,61.85,80700.0,34.9624,34.9906,34.9454,34.9454,80700.0
2007-06-19 09:30:00,61.91,62.04,61.74,61.97,63400.0,34.9793,35.0528,34.8833,35.0132,63400.0
2007-06-19 10:00:00,61.97,62.13,61.9,62.13,115500.0,35.0132,35.1036,34.9737,35.1036,115500.0
2007-06-19 10:30:00,62.14,62.15,62.04,62.11,68000.0,35.1093,35.1149,35.0528,35.0923,68000.0
2007-06-19 11:00:00,62.11,62.15,62.04,62.08,45500.0,35.0923,35.1149,35.0528,35.0754,45500.0
2007-06-19 11:30:00,62.09,62.12,62.01,62.1,36400.0,35.081,35.098,35.0358,35.0867,36400.0
2007-06-19 12:00:00,62.1,62.23,62.09,62.21,37300.0,35.0867,35.1601,35.081,35.1488,37300.0
2007-06-19 12:30:00,62.22,62.31,62.2,62.27,17200.0,35.1545,35.2053,35.1432,35.1827,17200.0
2007-06-19 13:00:00,62.27,62.29,62.2,62.22,22200.0,35.1827,35.194,35.1432,35.1545,22200.0
2007-06-19 13:30:00,62.22,62.26,62.15,62.17,35100.0,35.1545,35.1771,35.1149,35.1262,35100.0
2007-06-19 14:00:00,62.19,62.27,62.14,62.15,36600.0,35.1375,35.1827,35.1093,35.1149,36600.0
2007-06-19 14:30:00,62.18,62.23,62.11,62.2,34600.0,35.1319,35.1601,35.0923,35.1432,34600.0
2007-06-19 15:00:00,62.17,62.29,62.13,62.25,45500.0,35.1262,35.194,35.1036,35.1714,45500.0
2007-06-19 15:30:00,62.24,62.33,62.21,62.25,103100.0,35.1658,35.2166,35.1488,35.1714,103100.0
2007-06-20 09:30:00,62.31,62.32,61.69,61.78,56100.0,35.2053,35.211,34.855,34.9059,56100.0
2007-06-20 10:00:00,61.78,61.99,61.63,61.98,80000.0,34.9059,35.0245,34.8211,35.0189,80000.0
2007-06-20 10:30:00,61.99,62.19,61.98,62.09,56100.0,35.0245,35.1375,35.0189,35.081,56100.0
2007-06-20 11:00:00,62.07,62.08,61.86,62.01,44900.0,35.0697,35.0754,34.9511,35.0358,44900.0
2007-06-20 11:30:00,61.99,62.01,61.72,61.79,51000.0,35.0245,35.0358,34.872,34.9115,51000.0
2007-06-20 12:00:00,61.78,61.96,61.67,61.92,37000.0,34.9059,35.0076,34.8437,34.985,37000.0
2007-06-20 12:30:00,61.91,62.02,61.91,61.99,23200.0,34.9793,35.0415,34.9793,35.0245,23200.0
2007-06-20 13:00:00,61.98,61.99,61.63,61.75,59700.0,35.0189,35.0245,34.8211,34.8889,59700.0
2007-06-20 13:30:00,61.75,61.82,61.74,61.8,43100.0,34.8889,34.9285,34.8833,34.9172,43100.0
2007-06-20 14:00:00,61.78,61.93,61.7,61.76,42900.0,34.9059,34.9906,34.8607,34.8946,42900.0
2007-06-20 14:30:00,61.77,61.78,61.61,61.7,81200.0,34.9002,34.9059,34.8098,34.8607,81200.0
2007-06-20 15:00:00,61.69,61.7,61.56,61.57,116700.0,34.855,34.8607,34.7816,34.7872,116700.0
2007-06-20 15:30:00,61.58,61.6,61.24,61.24,202900.0,34.7929,34.8042,34.6008,34.6008,202900.0
2007-06-21 09:30:00,61.03,61.23,60.73,60.92,83900.0,34.4821,34.5951,34.3126,34.42,83900.0
2007-06-21 10:00:00,60.9,61.1,60.59,60.91,203000.0,34.4087,34.5217,34.2335,34.4143,203000.0
2007-06-21 10:30:00,60.91,61.23,60.78,61.18,103400.0,34.4143,34.5951,34.3409,34.5669,103400.0
2007-06-21 11:00:00,61.18,61.32,61.08,61.16,48600.0,34.5669,34.646,34.5104,34.5556,48600.0
2007-06-21 11:30:00,61.15,61.15,60.82,60.96,54900.0,34.5499,34.5499,34.3635,34.4426,54900.0
2007-06-21 12:00:00,60.97,61.14,60.83,60.96,57500.0,34.4482,34.5443,34.3691,34.4426,57500.0
2007-06-21 12:30:00,60.96,61.13,60.89,60.98,40400.0,34.4426,34.5386,34.403,34.4539,40400.0
2007-06-21 13:00:00,60.99,61.18,60.99,61.18,71800.0,34.4595,34.5669,34.4595,34.5669,71800.0
2007-06-21 13:30:00,61.18,61.25,61.14,61.21,67800.0,34.5669,34.6064,34.5443,34.5838,67800.0
2007-06-21 14:00:00,61.22,61.22,60.97,60.98,69600.0,34.5895,34.5895,34.4482,34.4539,69600.0
2007-06-21 14:30:00,60.98,61.03,60.82,60.95,70800.0,34.4539,34.4821,34.3635,34.4369,70800.0
2007-06-21 15:00:00,60.95,61.06,60.9,61.01,57300.0,34.4369,34.4991,34.4087,34.4708,57300.0
2007-06-21 15:30:00,61.04,61.11,60.96,61.11,81000.0,34.4878,34.5273,34.4426,34.5273,81000.0
2007-06-22 09:30:00,60.62,60.81,60.48,60.64,90600.0,34.2505,34.3578,34.1714,34.2618,90600.0
2007-06-22 10:00:00,60.69,60.69,60.45,60.46,95300.0,34.29,34.29,34.1544,34.1601,95300.0
2007-06-22 10:30:00,60.47,60.63,59.95,60.48,100200.0,34.1657,34.2561,33.8719,34.1714,100200.0
2007-06-22 11:00:00,60.51,60.54,60.37,60.48,46400.0,34.1883,34.2053,34.1092,34.1714,46400.0
2007-06-22 11:30:00,60.49,60.58,60.33,60.45,46300.0,34.177,34.2279,34.0866,34.1544,46300.0
2007-06-22 12:00:00,60.47,60.48,59.9,59.92,95600.0,34.1657,34.1714,33.8437,33.855,95600.0
2007-06-22 12:30:00,59.94,60.15,59.77,60.07,116400.0,33.8663,33.9849,33.7702,33.9397,116400.0
2007-06-22 13:00:00,60.08,60.33,59.93,60.33,70400.0,33.9454,34.0866,33.8606,34.0866,70400.0
2007-06-22 13:30:00,60.31,60.46,60.19,60.21,41600.0,34.0753,34.1601,34.0075,34.0188,41600.0
2007-06-22 14:00:00,60.23,60.37,60.08,60.37,54200.0,34.0301,34.1092,33.9454,34.1092,54200.0
2007-06-22 14:30:00,60.37,60.41,60.22,60.31,59300.0,34.1092,34.1318,34.0245,34.0753,59300.0
2007-06-22 15:00:00,60.32,60.34,60.2,60.28,82700.0,34.081,34.0923,34.0132,34.0584,82700.0
2007-06-22 15:30:00,60.28,60.29,59.9,60.09,191600.0,34.0584,34.064,33.8437,33.951,191600.0
2007-06-25 09:30:00,60.01,60.35,59.87,60.04,84300.0,33.9058,34.0979,33.8267,33.9228,84300.0
2007-06-25 10:00:00,60.02,60.26,59.95,60.18,76500.0,33.9115,34.0471,33.8719,34.0019,76500.0
2007-06-25 10:30:00,60.15,60.47,60.1,60.44,53900.0,33.9849,34.1657,33.9567,34.1488,53900.0
2007-06-25 11:00:00,60.46,60.68,60.45,60.6,35400.0,34.1601,34.2844,34.1544,34.2392,35400.0
2007-06-25 11:30:00,60.6,60.63,60.37,60.39,34500.0,34.2392,34.2561,34.1092,34.1205,34500.0
2007-06-25 12:00:00,60.39,60.47,60.25,60.25,46700.0,34.1205,34.1657,34.0414,34.0414,46700.0
2007-06-25 12:30:00,60.23,60.29,60.16,60.17,23700.0,34.0301,34.064,33.9906,33.9962,23700.0
2007-06-25 13:00:00,60.19,60.23,60.13,60.16,22300.0,34.0075,34.0301,33.9736,33.9906,22300.0
2007-06-25 13:30:00,60.15,60.27,60.15,60.15,50800.0,33.9849,34.0527,33.9849,33.9849,50800.0
2007-06-25 14:00:00,60.16,60.25,59.97,60.01,133400.0,33.9906,34.0414,33.8832,33.9058,133400.0
2007-06-25 14:30:00,60.01,60.04,59.64,59.68,277000.0,33.9058,33.9228,33.6968,33.7194,277000.0
2007-06-25 15:00:00,59.68,59.82,59.53,59.71,107800.0,33.7194,33.7985,33.6346,33.7363,107800.0
2007-06-25 15:30:00,59.71,59.89,59.6,59.78,204400.0,33.7363,33.838,33.6742,33.7759,204400.0
2007-06-26 09:30:00,60.0,60.33,59.94,60.13,45900.0,33.9002,34.0866,33.8663,33.9736,45900.0
2007-06-26 10:00:00,60.15,60.29,59.7,59.74,78500.0,33.9849,34.064,33.7307,33.7533,78500.0
2007-06-26 10:30:00,59.74,59.98,59.54,59.58,67300.0,33.7533,33.8889,33.6403,33.6629,67300.0
2007-06-26 11:00:00,59.58,59.99,59.58,59.97,43800.0,33.6629,33.8945,33.6629,33.8832,43800.0
2007-06-26 11:30:00,59.95,60.22,59.89,60.21,48100.0,33.8719,34.0245,33.838,34.0188,48100.0
2007-06-26 12:00:00,60.22,60.28,60.11,60.22,28100.0,34.0245,34.0584,33.9623,34.0245,28100.0
2007-06-26 12:30:00,60.22,60.22,59.99,60.01,19600.0,34.0245,34.0245,33.8945,33.9058,19600.0
2007-06-26 13:00:00,60.03,60.14,59.98,60.05,20200.0,33.9171,33.9793,33.8889,33.9284,20200.0
2007-06-26 13:30:00,60.06,60.08,59.84,59.94,33600.0,33.9341,33.9454,33.8098,33.8663,33600.0
2007-06-26 14:00:00,59.97,60.06,59.89,59.96,66000.0,33.8832,33.9341,33.838,33.8776,66000.0
2007-06-26 14:30:00,59.92,60.02,59.82,59.85,104300.0,33.855,33.9115,33.7985,33.8154,104300.0
2007-06-26 15:00:00,59.85,59.99,59.8,59.93,69600.0,33.8154,33.8945,33.7872,33.8606,69600.0
2007-06-26 15:30:00,59.91,59.99,59.77,59.79,58900.0,33.8493,33.8945,33.7702,33.7815,58900.0
2007-06-27 09:30:00,58.88,59.49,58.88,59.39,82800.0,33.2674,33.612,33.2674,33.5555,82800.0
2007-06-27 10:00:00,59.36,59.41,59.21,59.35,49300.0,33.5386,33.5668,33.4538,33.5329,49300.0
2007-06-27 10:30:00,59.32,59.54,59.3,59.43,45000.0,33.516,33.6403,33.5047,33.5781,45000.0
2007-06-27 11:00:00,59.44,59.67,59.35,59.56,48000.0,33.5838,33.7137,33.5329,33.6516,48000.0
2007-06-27 11:30:00,59.57,59.63,59.46,59.57,39800.0,33.6572,33.6911,33.5951,33.6572,39800.0
2007-06-27 12:00:00,59.57,59.87,59.57,59.87,100900.0,33.6572,33.8267,33.6572,33.8267,100900.0
2007-06-27 12:30:00,59.85,59.93,59.76,59.78,46800.0,33.8154,33.8606,33.7646,33.7759,46800.0
2007-06-27 13:00:00,59.78,59.83,59.6,59.61,31400.0,33.7759,33.8041,33.6742,33.6798,31400.0
2007-06-27 13:30:00,59.6,59.7,59.5,59.65,40100.0,33.6742,33.7307,33.6177,33.7024,40100.0
2007-06-27 14:00:00,59.67,59.89,59.66,59.87,50300.0,33.7137,33.838,33.7081,33.8267,50300.0
2007-06-27 14:30:00,59.86,60.08,59.81,60.0,51800.0,33.8211,33.9454,33.7928,33.9002,51800.0
2007-06-27 15:00:00,59.99,60.2,59.95,60.19,76800.0,33.8945,34.0132,33.8719,34.0075,76800.0
2007-06-27 15:30:00,60.19,60.4,60.18,60.4,131800.0,34.0075,34.1262,34.0019,34.1262,131800.0
2007-06-28 09:30:00,60.5,60.5,59.64,59.79,64700.0,34.1827,34.1827,33.6968,33.7815,64700.0
2007-06-28 10:00:00,59.8,59.9,59.67,59.69,59700.0,33.7872,33.8437,33.7137,33.725,59700.0
2007-06-28 10:30:00,59.67,59.91,59.67,59.79,32600.0,33.7137,33.8493,33.7137,33.7815,32600.0
2007-06-28 11:00:00,59.79,59.84,59.77,59.82,16800.0,33.7815,33.8098,33.7702,33.7985,16800.0
2007-06-28 11:30:00,59.81,60.06,59.78,60.05,24300.0,33.7928,33.9341,33.7759,33.9284,24300.0
2007-06-28 12:00:00,60.05,60.18,60.05,60.17,16900.0,33.9284,34.0019,33.9284,33.9962,16900.0
2007-06-28 12:30:00,60.17,60.31,60.14,60.26,22200.0,33.9962,34.0753,33.9793,34.0471,22200.0
2007-06-28 13:00:00,60.26,60.3,60.21,60.29,36800.0,34.0471,34.0697,34.0188,34.064,36800.0
2007-06-28 13:30:00,60.28,60.44,60.25,60.43,29500.0,34.0584,34.1488,34.0414,34.1431,29500.0
2007-06-28 14:00:00,60.43,60.59,60.04,60.47,120600.0,34.1431,34.2335,33.9228,34.1657,120600.0
2007-06-28 14:30:00,60.46,60.57,60.15,60.38,78500.0,34.1601,34.2222,33.9849,34.1149,78500.0
2007-06-28 15:00:00,60.35,60.38,60.19,60.29,60500.0,34.0979,34.1149,34.0075,34.064,60500.0
2007-06-28 15:30:00,60.29,60.38,60.11,60.16,83000.0,34.064,34.1149,33.9623,33.9906,83000.0
2007-06-29 09:30:00,60.23,60.28,59.97,60.1,76200.0,34.0301,34.0584,33.8832,33.9567,76200.0
2007-06-29 10:00:00,60.09,60.36,60.05,60.09,74800.0,33.951,34.1036,33.9284,33.951,74800.0
2007-06-29 10:30:00,60.09,60.18,60.04,60.16,41300.0,33.951,34.0019,33.9228,33.9906,41300.0
2007-06-29 11:00:00,60.18,60.18,60.05,60.09,36700.0,34.0019,34.0019,33.9284,33.951,36700.0
2007-06-29 11:30:00,60.08,60.13,59.93,59.94,55700.0,33.9454,33.9736,33.8606,33.8663,55700.0
2007-06-29 12:00:00,59.95,59.99,59.66,59.77,124100.0,33.8719,33.8945,33.7081,33.7702,124100.0
2007-06-29 12:30:00,59.77,59.92,59.77,59.82,98000.0,33.7702,33.855,33.7702,33.7985,98000.0
2007-06-29 13:00:00,59.85,59.91,59.8,59.86,48100.0,33.8154,33.8493,33.7872,33.8211,48100.0
2007-06-29 13:30:00,59.86,59.98,59.78,59.89,41000.0,33.8211,33.8889,33.7759,33.838,41000.0
2007-06-29 14:00:00,59.86,59.89,59.6,59.72,95700.0,33.8211,33.838,33.6742,33.742,95700.0
2007-06-29 14:30:00,59.71,59.86,59.55,59.56,105500.0,33.7363,33.8211,33.6459,33.6516,105500.0
2007-06-29 15:00:00,59.56,59.61,59.09,59.09,212900.0,33.6516,33.6798,33.386,33.386,212900.0
2007-06-29 15:30:00,59.09,59.5,59.05,59.4,247600.0,33.386,33.6177,33.3634,33.5612,247600.0
2007-07-02 09:30:00,59.82,60.07,59.7,60.07,60200.0,33.7985,33.9397,33.7307,33.9397,60200.0
2007-07-02 10:00:00,60.07,60.66,60.05,60.59,146400.0,33.9397,34.2731,33.9284,34.2335,146400.0
2007-07-02 10:30:00,60.58,60.83,60.57,60.8,74900.0,34.2279,34.3691,34.2222,34.3522,74900.0
2007-07-02 11:00:00,60.83,60.93,60.78,60.82,58400.0,34.3691,34.4256,34.3409,34.3635,58400.0
2007-07-02 11:30:00,60.82,60.93,60.77,60.79,49100.0,34.3635,34.4256,34.3352,34.3465,49100.0
2007-07-02 12:00:00,60.79,60.81,60.65,60.71,54600.0,34.3465,34.3578,34.2674,34.3013,54600.0
2007-07-02 12:30:00,60.72,60.74,60.65,60.69,40300.0,34.307,34.3183,34.2674,34.29,40300.0
2007-07-02 13:00:00,60.69,60.77,60.63,60.64,35500.0,34.29,34.3352,34.2561,34.2618,35500.0
2007-07-02 13:30:00,60.64,60.87,60.63,60.8,42300.0,34.2618,34.3917,34.2561,34.3522,42300.0
2007-07-02 14:00:00,60.81,60.84,60.78,60.78,33200.0,34.3578,34.3748,34.3409,34.3409,33200.0
2007-07-02 14:30:00,60.78,60.86,60.73,60.84,40700.0,34.3409,34.3861,34.3126,34.3748,40700.0
2007-07-02 15:00:00,60.84,60.86,60.72,60.8,86500.0,34.3748,34.3861,34.307,34.3522,86500.0
2007-07-02 15:30:00,60.8,60.85,60.65,60.83,250300.0,34.3522,34.3804,34.2674,34.3691,250300.0
2007-07-03 09:30:00,60.89,61.28,60.85,61.27,46900.0,34.403,34.6234,34.3804,34.6177,46900.0
2007-07-03 10:00:00,61.25,61.34,61.13,61.29,65900.0,34.6064,34.6573,34.5386,34.629,65900.0
2007-07-03 10:30:00,61.3,61.31,61.13,61.18,37700.0,34.6347,34.6403,34.5386,34.5669,37700.0
2007-07-03 11:00:00,61.16,61.18,60.9,60.9,55800.0,34.5556,34.5669,34.4087,34.4087,55800.0
2007-07-03 11:30:00,60.92,60.92,60.77,60.85,53700.0,34.42,34.42,34.3352,34.3804,53700.0
2007-07-03 12:00:00,60.84,60.85,60.75,60.78,40300.0,34.3748,34.3804,34.3239,34.3409,40300.0
2007-07-03 12:30:00,60.78,60.96,60.73,60.96,87400.0,34.3409,34.4426,34.3126,34.4426,87400.0
2007-07-05 09:30:00,60.99,61.28,60.76,61.12,94800.0,34.4595,34.6234,34.3296,34.533,94800.0
2007-07-05 10:00:00,61.13,61.18,61.06,61.11,35400.0,34.5386,34.5669,34.4991,34.5273,35400.0
2007-07-05 10:30:00,61.12,61.29,61.1,61.1,43800.0,34.533,34.629,34.5217,34.5217,43800.0
2007-07-05 11:00:00,61.08,61.08,60.9,61.05,59400.0,34.5104,34.5104,34.4087,34.4934,59400.0
2007-07-05 11:30:00,61.05,61.05,60.92,60.96,21700.0,34.4934,34.4934,34.42,34.4426,21700.0
2007-07-05 12:00:00,60.97,61.02,60.78,60.78,33800.0,34.4482,34.4765,34.3409,34.3409,33800.0
2007-07-05 12:30:00,60.77,60.78,60.66,60.7,24800.0,34.3352,34.3409,34.2731,34.2957,24800.0
2007-07-05 13:00:00,60.72,60.77,60.67,60.72,17300.0,34.307,34.3352,34.2787,34.307,17300.0
2007-07-05 13:30:00,60.75,60.81,60.71,60.74,27000.0,34.3239,34.3578,34.3013,34.3183,27000.0
2007-07-05 14:00:00,60.71,60.86,60.7,60.78,26600.0,34.3013,34.3861,34.2957,34.3409,26600.0
2007-07-05 14:30:00,60.79,60.83,60.73,60.8,30900.0,34.3465,34.3691,34.3126,34.3522,30900.0
2007-07-05 15:00:00,60.8,60.84,60.75,60.81,36800.0,34.3522,34.3748,34.3239,34.3578,36800.0
2007-07-05 15:30:00,60.82,61.02,60.8,61.0,107100.0,34.3635,34.4765,34.3522,34.4652,107100.0
2007-07-06 09:30:00,60.92,60.94,60.47,60.54,60700.0,34.42,34.4313,34.1657,34.2053,60700.0
2007-07-06 10:00:00,60.54,60.75,60.54,60.74,42800.0,34.2053,34.3239,34.2053,34.3183,42800.0
2007-07-06 10:30:00,60.74,60.78,60.55,60.55,35700.0,34.3183,34.3409,34.2109,34.2109,35700.0
2007-07-06 11:00:00,60.54,60.69,60.52,60.65,60700.0,34.2053,34.29,34.194,34.2674,60700.0
2007-07-06 11:30:00,60.64,60.72,60.59,60.59,41200.0,34.2618,34.307,34.2335,34.2335,41200.0
2007-07-06 12:00:00,60.61,60.64,60.49,60.51,47600.0,34.2448,34.2618,34.177,34.1883,47600.0
2007-07-06 12:30:00,60.51,60.51,60.46,60.5,32400.0,34.1883,34.1883,34.1601,34.1827,32400.0
2007-07-06 13:00:00,60.5,60.59,60.47,60.57,34600.0,34.1827,34.2335,34.1657,34.2222,34600.0
2007-07-06 13:30:00,60.58,60.66,60.5,60.61,67900.0,34.2279,34.2731,34.1827,34.2448,67900.0
2007-07-06 14:00:00,60.61,60.77,60.61,60.71,54900.0,34.2448,34.3352,34.2448,34.3013,54900.0
2007-07-06 14:30:00,60.72,60.86,60.69,60.75,42100.0,34.307,34.3861,34.29,34.3239,42100.0
2007-07-06 15:00:00,60.75,60.84,60.74,60.84,66500.0,34.3239,34.3748,34.3183,34.3748,66500.0
2007-07-06 15:30:00,60.82,60.94,60.79,60.85,95200.0,34.3635,34.4313,34.3465,34.3804,95200.0
2007-07-09 09:30:00,60.79,60.83,60.33,60.37,145400.0,34.3465,34.3691,34.0866,34.1092,145400.0
2007-07-09 10:00:00,60.38,60.52,60.3,60.34,74000.0,34.1149,34.194,34.0697,34.0923,74000.0
2007-07-09 10:30:00,60.35,60.38,60.03,60.03,64900.0,34.0979,34.1149,33.9171,33.9171,64900.0
2007-07-09 11:00:00,60.06,60.1,59.98,60.06,51300.0,33.9341,33.9567,33.8889,33.9341,51300.0
2007-07-09 11:30:00,60.06,60.06,59.95,59.98,55200.0,33.9341,33.9341,33.8719,33.8889,55200.0
2007-07-09 12:00:00,59.96,60.0,59.95,59.97,33500.0,33.8776,33.9002,33.8719,33.8832,33500.0
2007-07-09 12:30:00,59.97,60.06,59.96,60.02,59300.0,33.8832,33.9341,33.8776,33.9115,59300.0
2007-07-09 13:00:00,60.03,60.05,59.94,60.0,68800.0,33.9171,33.9284,33.8663,33.9002,68800.0
2007-07-09 13:30:00,60.0,60.0,59.88,59.92,60900.0,33.9002,33.9002,33.8324,33.855,60900.0
2007-07-09 14:00:00,59.93,59.95,59.87,59.9,52700.0,33.8606,33.8719,33.8267,33.8437,52700.0
2007-07-09 14:30:00,59.91,60.02,59.9,59.98,73400.0,33.8493,33.9115,33.8437,33.8889,73400.0
2007-07-09 15:00:00,59.97,60.02,59.95,59.97,47600.0,33.8832,33.9115,33.8719,33.8832,47600.0
2007-07-09 15:30:00,59.96,60.1,59.96,60.01,147300.0,33.8776,33.9567,33.8776,33.9058,147300.0
2007-07-10 09:30:00,59.39,59.48,58.89,58.94,144600.0,33.5555,33.6064,33.273,33.3013,144600.0
2007-07-10 10:00:00,58.93,58.95,58.76,58.8,219500.0,33.2956,33.3069,33.1996,33.2222,219500.0
2007-07-10 10:30:00,58.81,58.95,58.65,58.86,96800.0,33.2278,33.3069,33.1374,33.2561,96800.0
2007-07-10 11:00:00,58.85,59.14,58.85,59.06,82100.0,33.2504,33.4143,33.2504,33.3691,82100.0
2007-07-10 11:30:00,59.06,59.11,58.97,58.98,130600.0,33.3691,33.3973,33.3182,33.3239,130600.0
2007-07-10 12:00:00,58.99,59.06,58.9,58.94,38200.0,33.3295,33.3691,33.2787,33.3013,38200.0
2007-07-10 12:30:00,58.94,59.09,58.94,59.06,29500.0,33.3013,33.386,33.3013,33.3691,29500.0
2007-07-10 13:00:00,59.07,59.12,58.87,58.93,84000.0,33.3747,33.403,33.2617,33.2956,84000.0
2007-07-10 13:30:00,58.95,59.04,58.71,58.74,106900.0,33.3069,33.3578,33.1713,33.1883,106900.0
2007-07-10 14:00:00,58.74,58.89,58.64,58.72,98800.0,33.1883,33.273,33.1318,33.177,98800.0
2007-07-10 14:30:00,58.72,58.84,58.68,58.79,49700.0,33.177,33.2448,33.1544,33.2165,49700.0
2007-07-10 15:00:00,58.8,58.88,58.67,58.87,112500.0,33.2222,33.2674,33.1487,33.2617,112500.0
2007-07-10 15:30:00,58.88,58.88,58.63,58.66,208500.0,33.2674,33.2674,33.1261,33.1431,208500.0
2007-07-11 09:30:00,58.62,58.88,58.57,58.69,72500.0,33.1205,33.2674,33.0922,33.16,72500.0
2007-07-11 10:00:00,58.67,58.92,58.57,58.86,93000.0,33.1487,33.29,33.0922,33.2561,93000.0
2007-07-11 10:30:00,58.88,58.88,58.64,58.76,43900.0,33.2674,33.2674,33.1318,33.1996,43900.0
2007-07-11 11:00:00,58.76,58.98,58.7,58.92,74000.0,33.1996,33.3239,33.1657,33.29,74000.0
2007-07-11 11:30:00,58.94,58.96,58.7,58.84,59100.0,33.3013,33.3126,33.1657,33.2448,59100.0
2007-07-11 12:00:00,58.81,58.87,58.62,58.71,38600.0,33.2278,33.2617,33.1205,33.1713,38600.0
2007-07-11 12:30:00,58.73,58.83,58.69,58.75,26600.0,33.1826,33.2391,33.16,33.1939,26600.0
2007-07-11 13:00:00,58.74,58.81,58.69,58.81,27800.0,33.1883,33.2278,33.16,33.2278,27800.0
2007-07-11 13:30:00,58.78,58.9,58.6,58.61,44800.0,33.2109,33.2787,33.1092,33.1148,44800.0
2007-07-11 14:00:00,58.6,58.72,58.48,58.66,60300.0,33.1092,33.177,33.0414,33.1431,60300.0
2007-07-11 14:30:00,58.66,58.67,58.32,58.46,74100.0,33.1431,33.1487,32.951,33.0301,74100.0
2007-07-11 15:00:00,58.44,58.69,58.37,58.67,70500.0,33.0188,33.16,32.9792,33.1487,70500.0
2007-07-11 15:30:00,58.65,58.89,58.65,58.88,122400.0,33.1374,33.273,33.1374,33.2674,122400.0
2007-07-12 09:30:00,59.23,59.68,59.11,59.64,123900.0,33.4651,33.7194,33.3973,33.6968,123900.0
2007-07-12 10:00:00,59.64,59.67,59.58,59.62,67100.0,33.6968,33.7137,33.6629,33.6855,67100.0
2007-07-12 10:30:00,59.62,59.85,59.59,59.74,114900.0,33.6855,33.8154,33.6685,33.7533,114900.0
2007-07-12 11:00:00,59.74,59.74,59.46,59.49,58000.0,33.7533,33.7533,33.5951,33.612,58000.0
2007-07-12 11:30:00,59.47,59.65,58.83,59.55,68900.0,33.6007,33.7024,33.2391,33.6459,68900.0
2007-07-12 12:00:00,59.57,59.76,59.54,59.75,49900.0,33.6572,33.7646,33.6403,33.7589,49900.0
2007-07-12 12:30:00,59.75,59.85,59.71,59.83,46500.0,33.7589,33.8154,33.7363,33.8041,46500.0
2007-07-12 13:00:00,59.85,60.01,59.85,59.99,42500.0,33.8154,33.9058,33.8154,33.8945,42500.0
2007-07-12 13:30:00,60.01,60.05,59.96,60.02,37700.0,33.9058,33.9284,33.8776,33.9115,37700.0
2007-07-12 14:00:00,60.03,60.04,59.92,59.99,54200.0,33.9171,33.9228,33.855,33.8945,54200.0
2007-07-12 14:30:00,59.99,60.11,59.99,60.08,62000.0,33.8945,33.9623,33.8945,33.9454,62000.0
2007-07-12 15:00:00,60.08,60.14,60.06,60.13,82900.0,33.9454,33.9793,33.9341,33.9736,82900.0
2007-07-12 15:30:00,60.13,60.28,60.09,60.25,283200.0,33.9736,34.0584,33.951,34.0414,283200.0
2007-07-13 09:30:00,59.94,60.22,59.94,60.1,83300.0,33.8663,34.0245,33.8663,33.9567,83300.0
2007-07-13 10:00:00,60.14,60.52,60.09,60.52,134000.0,33.9793,34.194,33.951,34.194,134000.0
2007-07-13 10:30:00,60.51,60.75,60.47,60.51,170400.0,34.1883,34.3239,34.1657,34.1883,170400.0
2007-07-13 11:00:00,60.52,60.52,60.26,60.31,41800.0,34.194,34.194,34.0471,34.0753,41800.0
2007-07-13 11:30:00,60.3,60.31,60.17,60.19,56500.0,34.0697,34.0753,33.9962,34.0075,56500.0
2007-07-13 12:00:00,60.19,60.26,60.16,60.22,66300.0,34.0075,34.0471,33.9906,34.0245,66300.0
2007-07-13 12:30:00,60.22,60.29,60.18,60.25,56400.0,34.0245,34.064,34.0019,34.0414,56400.0
2007-07-13 13:00:00,60.25,60.39,60.24,60.35,63500.0,34.0414,34.1205,34.0358,34.0979,63500.0
2007-07-13 13:30:00,60.34,60.38,60.28,60.36,46200.0,34.0923,34.1149,34.0584,34.1036,46200.0
2007-07-13 14:00:00,60.35,60.37,60.2,60.21,86900.0,34.0979,34.1092,34.0132,34.0188,86900.0
2007-07-13 14:30:00,60.22,60.34,60.19,60.31,97200.0,34.0245,34.0923,34.0075,34.0753,97200.0
2007-07-13 15:00:00,60.31,60.38,60.27,60.35,90500.0,34.0753,34.1149,34.0527,34.0979,90500.0
2007-07-13 15:30:00,60.35,60.37,60.18,60.22,106200.0,34.0979,34.1092,34.0019,34.0245,106200.0
2007-07-16 09:30:00,60.27,60.43,60.05,60.23,89800.0,34.0527,34.1431,33.9284,34.0301,89800.0
2007-07-16 10:00:00,60.23,60.46,60.15,60.4,102800.0,34.0301,34.1601,33.9849,34.1262,102800.0
2007-07-16 10:30:00,60.41,60.46,60.33,60.44,38800.0,34.1318,34.1601,34.0866,34.1488,38800.0
2007-07-16 11:00:00,60.43,60.72,60.33,60.68,59300.0,34.1431,34.307,34.0866,34.2844,59300.0
2007-07-16 11:30:00,60.66,60.77,60.61,60.72,48800.0,34.2731,34.3352,34.2448,34.307,48800.0
2007-07-16 12:00:00,60.72,60.72,60.5,60.55,54900.0,34.307,34.307,34.1827,34.2109,54900.0
2007-07-16 12:30:00,60.54,60.65,60.48,60.65,15900.0,34.2053,34.2674,34.1714,34.2674,15900.0
2007-07-16 13:00:00,60.67,60.67,60.51,60.52,25500.0,34.2787,34.2787,34.1883,34.194,25500.0
2007-07-16 13:30:00,60.55,60.58,60.45,60.5,60700.0,34.2109,34.2279,34.1544,34.1827,60700.0
2007-07-16 14:00:00,60.51,60.66,60.48,60.56,74500.0,34.1883,34.2731,34.1714,34.2166,74500.0
2007-07-16 14:30:00,60.56,60.61,60.44,60.56,115300.0,34.2166,34.2448,34.1488,34.2166,115300.0
2007-07-16 15:00:00,60.56,60.68,60.49,60.68,78700.0,34.2166,34.2844,34.177,34.2844,78700.0
2007-07-16 15:30:00,60.67,60.83,60.6,60.79,245800.0,34.2787,34.3691,34.2392,34.3465,245800.0
2007-07-17 09:30:00,60.84,60.96,60.67,60.72,84900.0,34.3748,34.4426,34.2787,34.307,84900.0
2007-07-17 10:00:00,60.72,60.82,60.54,60.81,82000.0,34.307,34.3635,34.2053,34.3578,82000.0
2007-07-17 10:30:00,60.83,60.84,60.67,60.79,47500.0,34.3691,34.3748,34.2787,34.3465,47500.0
2007-07-17 11:00:00,60.79,60.88,60.59,60.64,71100.0,34.3465,34.3974,34.2335,34.2618,71100.0
2007-07-17 11:30:00,60.64,60.75,60.58,60.68,41800.0,34.2618,34.3239,34.2279,34.2844,41800.0
2007-07-17 12:00:00,60.68,60.68,60.51,60.52,76700.0,34.2844,34.2844,34.1883,34.194,76700.0
2007-07-17 12:30:00,60.52,60.57,60.37,60.45,51600.0,34.194,34.2222,34.1092,34.1544,51600.0
2007-07-17 13:00:00,60.45,60.57,60.37,60.46,71700.0,34.1544,34.2222,34.1092,34.1601,71700.0
2007-07-17 13:30:00,60.46,60.65,60.43,60.55,68200.0,34.1601,34.2674,34.1431,34.2109,68200.0
2007-07-17 14:00:00,60.56,60.92,60.53,60.87,70400.0,34.2166,34.42,34.1996,34.3917,70400.0
2007-07-17 14:30:00,60.87,61.08,60.85,61.01,161100.0,34.3917,34.5104,34.3804,34.4708,161100.0
2007-07-17 15:00:00,61.03,61.13,60.94,61.12,157300.0,34.4821,34.5386,34.4313,34.533,157300.0
2007-07-17 15:30:00,61.12,61.14,60.95,61.0,284200.0,34.533,34.5443,34.4369,34.4652,284200.0
2007-07-18 09:30:00,59.67,60.19,58.98,59.14,333100.0,33.7137,34.0075,33.3239,33.4143,333100.0
2007-07-18 10:00:00,59.18,59.44,58.98,59.23,233000.0,33.4369,33.5838,33.3239,33.4651,233000.0
2007-07-18 10:30:00,59.21,59.21,58.14,58.6,326000.0,33.4538,33.4538,32.8493,33.1092,326000.0
2007-07-18 11:00:00,58.61,59.08,58.2,58.2,120400.0,33.1148,33.3804,32.8832,32.8832,120400.0
2007-07-18 11:30:00,58.2,58.33,57.69,58.0,245400.0,32.8832,32.9566,32.595,32.7702,245400.0
2007-07-18 12:00:00,58.0,58.26,57.43,57.62,181900.0,32.7702,32.9171,32.4481,32.5555,181900.0
2007-07-18 12:30:00,57.66,58.02,57.55,57.63,165200.0,32.5781,32.7815,32.5159,32.5611,165200.0
2007-07-18 13:00:00,57.66,57.88,57.45,57.78,293500.0,32.5781,32.7024,32.4594,32.6459,293500.0
2007-07-18 13:30:00,57.79,57.93,57.7,57.82,173900.0,32.6515,32.7306,32.6007,32.6685,173900.0
2007-07-18 14:00:00,57.81,57.96,57.57,57.6,128800.0,32.6628,32.7476,32.5272,32.5442,128800.0
2007-07-18 14:30:00,57.59,57.8,57.51,57.69,120500.0,32.5385,32.6572,32.4933,32.595,120500.0
2007-07-18 15:00:00,57.68,57.91,57.53,57.86,147700.0,32.5894,32.7193,32.5046,32.6911,147700.0
2007-07-18 15:30:00,57.87,58.5,57.81,58.41,306800.0,32.6967,33.0527,32.6628,33.0018,306800.0
2007-07-19 09:30:00,58.6,58.99,57.58,57.6,251700.0,33.1092,33.3295,32.5328,32.5442,251700.0
2007-07-19 10:00:00,57.58,57.58,56.73,56.83,235200.0,32.5328,32.5328,32.0526,32.1091,235200.0
2007-07-19 10:30:00,56.8,57.05,56.35,56.4,316100.0,32.0921,32.2334,31.8379,31.8661,316100.0
2007-07-19 11:00:00,56.41,56.94,56.26,56.87,283100.0,31.8718,32.1712,31.787,32.1317,283100.0
2007-07-19 11:30:00,56.87,57.11,56.5,56.5,149700.0,32.1317,32.2673,31.9226,31.9226,149700.0
2007-07-19 12:00:00,56.47,56.82,56.37,56.65,111400.0,31.9057,32.1034,31.8492,32.0074,111400.0
2007-07-19 12:30:00,56.64,56.69,56.54,56.62,76400.0,32.0017,32.03,31.9452,31.9904,76400.0
2007-07-19 13:00:00,56.62,56.82,56.55,56.66,80300.0,31.9904,32.1034,31.9509,32.013,80300.0
2007-07-19 13:30:00,56.68,56.79,56.65,56.66,53000.0,32.0243,32.0865,32.0074,32.013,53000.0
2007-07-19 14:00:00,56.66,56.76,56.37,56.41,139800.0,32.013,32.0695,31.8492,31.8718,139800.0
2007-07-19 14:30:00,56.39,56.44,56.27,56.37,122400.0,31.8605,31.8887,31.7927,31.8492,122400.0
2007-07-19 15:00:00,56.37,56.87,56.35,56.84,200600.0,31.8492,32.1317,31.8379,32.1147,200600.0
2007-07-19 15:30:00,56.85,57.02,56.7,56.96,428800.0,32.1204,32.2164,32.0356,32.1825,428800.0
2007-07-20 09:30:00,56.92,57.29,56.46,56.55,298800.0,32.1599,32.369,31.9,31.9509,298800.0
2007-07-20 10:00:00,56.52,56.88,56.38,56.7,107600.0,31.9339,32.1373,31.8548,32.0356,107600.0
2007-07-20 10:30:00,56.71,56.84,56.21,56.24,95800.0,32.0413,32.1147,31.7588,31.7757,95800.0
2007-07-20 11:00:00,56.24,56.47,56.12,56.14,97300.0,31.7757,31.9057,31.7079,31.7192,97300.0
2007-07-20 11:30:00,56.15,56.28,56.03,56.08,94700.0,31.7249,31.7983,31.6571,31.6853,94700.0
2007-07-20 12:00:00,56.07,56.37,55.95,56.37,99900.0,31.6797,31.8492,31.6119,31.8492,99900.0
2007-07-20 12:30:00,56.37,56.37,55.88,55.97,100800.0,31.8492,31.8492,31.5723,31.6232,100800.0
2007-07-20 13:00:00,55.98,56.29,55.92,56.17,107700.0,31.6288,31.804,31.5949,31.7362,107700.0
2007-07-20 13:30:00,56.19,56.5,56.16,56.34,87800.0,31.7475,31.9226,31.7305,31.8322,87800.0
2007-07-20 14:00:00,56.32,56.65,56.22,56.38,107000.0,31.8209,32.0074,31.7644,31.8548,107000.0
2007-07-20 14:30:00,56.37,56.65,56.32,56.63,113500.0,31.8492,32.0074,31.8209,31.9961,113500.0
2007-07-20 15:00:00,56.63,56.71,56.34,56.43,114100.0,31.9961,32.0413,31.8322,31.8831,114100.0
2007-07-20 15:30:00,56.42,56.45,56.19,56.29,197600.0,31.8774,31.8944,31.7475,31.804,197600.0
2007-07-23 09:30:00,56.89,56.89,56.3,56.48,81500.0,32.143,32.143,31.8096,31.9113,81500.0
2007-07-23 10:00:00,56.5,56.6,56.37,56.55,77000.0,31.9226,31.9791,31.8492,31.9509,77000.0
2007-07-23 10:30:00,56.55,56.6,56.43,56.6,65300.0,31.9509,31.9791,31.8831,31.9791,65300.0
2007-07-23 11:00:00,56.6,56.66,56.4,56.57,70900.0,31.9791,32.013,31.8661,31.9622,70900.0
2007-07-23 11:30:00,56.58,56.7,56.4,56.45,50700.0,31.9678,32.0356,31.8661,31.8944,50700.0
2007-07-23 12:00:00,56.44,56.66,56.41,56.58,81200.0,31.8887,32.013,31.8718,31.9678,81200.0
2007-07-23 12:30:00,56.57,56.62,56.32,56.36,53200.0,31.9622,31.9904,31.8209,31.8435,53200.0
2007-07-23 13:00:00,56.37,56.46,56.29,56.29,102100.0,31.8492,31.9,31.804,31.804,102100.0
2007-07-23 13:30:00,56.3,56.35,56.23,56.28,32900.0,31.8096,31.8379,31.7701,31.7983,32900.0
2007-07-23 14:00:00,56.3,56.3,56.05,56.13,102600.0,31.8096,31.8096,31.6684,31.7136,102600.0
2007-07-23 14:30:00,56.14,56.39,56.14,56.21,77700.0,31.7192,31.8605,31.7192,31.7588,77700.0
2007-07-23 15:00:00,56.23,56.38,56.14,56.33,102500.0,31.7701,31.8548,31.7192,31.8266,102500.0
2007-07-23 15:30:00,56.33,56.36,56.2,56.25,166700.0,31.8266,31.8435,31.7531,31.7814,166700.0
2007-07-24 09:30:00,56.06,56.14,55.24,55.33,132700.0,31.674,31.7192,31.2107,31.2616,132700.0
2007-07-24 10:00:00,55.37,55.51,55.13,55.5,105800.0,31.2842,31.3633,31.1486,31.3576,105800.0
2007-07-24 10:30:00,55.5,55.84,55.48,55.82,128700.0,31.3576,31.5497,31.3463,31.5384,128700.0
2007-07-24 11:00:00,55.82,55.82,55.4,55.49,75900.0,31.5384,31.5384,31.3011,31.352,75900.0
2007-07-24 11:30:00,55.45,55.48,55.19,55.39,59900.0,31.3294,31.3463,31.1825,31.2955,59900.0
2007-07-24 12:00:00,55.4,55.48,55.19,55.42,67800.0,31.3011,31.3463,31.1825,31.3124,67800.0
2007-07-24 12:30:00,55.41,55.57,55.34,55.42,90300.0,31.3068,31.3972,31.2672,31.3124,90300.0
2007-07-24 13:00:00,55.4,55.53,55.18,55.21,61900.0,31.3011,31.3746,31.1768,31.1938,61900.0
2007-07-24 13:30:00,55.21,55.27,54.93,55.01,105700.0,31.1938,31.2277,31.0356,31.0808,105700.0
2007-07-24 14:00:00,55.02,55.03,54.73,54.89,109200.0,31.0864,31.0921,30.9226,31.013,109200.0
2007-07-24 14:30:00,54.87,55.04,54.74,54.8,136800.0,31.0017,31.0977,30.9282,30.9621,136800.0
2007-07-24 15:00:00,54.81,54.81,54.51,54.55,206100.0,30.9678,30.9678,30.7983,30.8209,206100.0
2007-07-24 15:30:00,54.53,54.67,54.27,54.56,271600.0,30.8096,30.8887,30.6627,30.8265,271600.0
2007-07-25 09:30:00,54.97,55.51,54.85,55.44,103200.0,31.0582,31.3633,30.9904,31.3237,103200.0
2007-07-25 10:00:00,55.44,55.51,54.94,55.01,152300.0,31.3237,31.3633,31.0412,31.0808,152300.0
2007-07-25 10:30:00,55.05,55.07,54.09,54.46,155200.0,31.1034,31.1147,30.561,30.77,155200.0
2007-07-25 11:00:00,54.45,54.72,54.22,54.58,122100.0,30.7644,30.9169,30.6344,30.8378,122100.0
2007-07-25 11:30:00,54.6,54.85,54.51,54.56,97100.0,30.8491,30.9904,30.7983,30.8265,97100.0
2007-07-25 12:00:00,54.58,54.67,54.36,54.61,69500.0,30.8378,30.8887,30.7135,30.8548,69500.0
2007-07-25 12:30:00,54.61,54.65,54.36,54.42,65400.0,30.8548,30.8774,30.7135,30.7474,65400.0
2007-07-25 13:00:00,54.41,54.53,54.16,54.2,134700.0,30.7418,30.8096,30.6005,30.6231,134700.0
2007-07-25 13:30:00,54.2,54.43,54.12,54.25,90100.0,30.6231,30.7531,30.5779,30.6514,90100.0
2007-07-25 14:00:00,54.25,54.54,54.19,54.46,126900.0,30.6514,30.8152,30.6175,30.77,126900.0
2007-07-25 14:30:00,54.44,54.73,54.31,54.73,85500.0,30.7587,30.9226,30.6853,30.9226,85500.0
2007-07-25 15:00:00,54.73,55.15,54.72,54.95,120500.0,30.9226,31.1599,30.9169,31.0469,120500.0
2007-07-25 15:30:00,54.98,55.1,54.75,55.02,169000.0,31.0638,31.1316,30.9339,31.0864,169000.0
2007-07-26 09:30:00,53.77,54.54,53.45,53.61,240600.0,30.3802,30.8152,30.1994,30.2898,240600.0
2007-07-26 10:00:00,53.61,53.74,53.29,53.5,160500.0,30.2898,30.3632,30.109,30.2276,160500.0
2007-07-26 10:30:00,53.51,53.64,53.23,53.58,118400.0,30.2333,30.3067,30.0751,30.2728,118400.0
2007-07-26 11:00:00,53.57,53.57,52.81,52.89,179900.0,30.2672,30.2672,29.8378,29.883,179900.0
2007-07-26 11:30:00,52.91,53.28,52.67,53.25,146200.0,29.8943,30.1033,29.7587,30.0864,146200.0
2007-07-26 12:00:00,53.25,53.32,52.98,53.05,126800.0,30.0864,30.1259,29.9338,29.9734,126800.0
2007-07-26 12:30:00,53.01,53.2,52.61,53.1,153400.0,29.9508,30.0581,29.7248,30.0016,153400.0
2007-07-26 13:00:00,53.11,53.55,52.98,53.17,164400.0,30.0073,30.2559,29.9338,30.0412,164400.0
2007-07-26 13:30:00,53.17,53.49,53.05,53.22,145200.0,30.0412,30.222,29.9734,30.0694,145200.0
2007-07-26 14:00:00,53.23,53.4,52.85,53.04,203000.0,30.0751,30.1711,29.8604,29.9677,203000.0
2007-07-26 14:30:00,53.04,53.27,52.72,53.02,212100.0,29.9677,30.0977,29.7869,29.9564,212100.0
2007-07-26 15:00:00,53.03,53.71,52.91,53.42,241600.0,29.9621,30.3463,29.8943,30.1824,241600.0
2007-07-26 15:30:00,53.41,53.59,53.1,53.54,256700.0,30.1768,30.2785,30.0016,30.2502,256700.0
2007-07-27 09:30:00,53.53,53.53,52.76,53.21,235700.0,30.2446,30.2446,29.8095,30.0638,235700.0
2007-07-27 10:00:00,53.2,53.92,53.06,53.67,147700.0,30.0581,30.4649,29.979,30.3237,147700.0
2007-07-27 10:30:00,53.7,53.81,53.35,53.55,165900.0,30.3406,30.4028,30.1429,30.2559,165900.0
2007-07-27 11:00:00,53.54,53.8,53.39,53.65,128700.0,30.2502,30.3971,30.1655,30.3124,128700.0
2007-07-27 11:30:00,53.62,53.7,53.29,53.36,140500.0,30.2954,30.3406,30.109,30.1485,140500.0
2007-07-27 12:00:00,53.39,53.54,53.14,53.3,130500.0,30.1655,30.2502,30.0242,30.1146,130500.0
2007-07-27 12:30:00,53.33,53.51,53.03,53.3,100400.0,30.1316,30.2333,29.9621,30.1146,100400.0
2007-07-27 13:00:00,53.3,53.6,53.22,53.44,130200.0,30.1146,30.2841,30.0694,30.1937,130200.0
2007-07-27 13:30:00,53.42,53.73,53.33,53.69,111200.0,30.1824,30.3576,30.1316,30.335,111200.0
2007-07-27 14:00:00,53.66,53.69,53.31,53.37,122900.0,30.318,30.335,30.1203,30.1542,122900.0
2007-07-27 14:30:00,53.33,53.88,53.33,53.71,164700.0,30.1316,30.4423,30.1316,30.3463,164700.0
2007-07-27 15:00:00,53.71,53.73,53.34,53.51,166500.0,30.3463,30.3576,30.1372,30.2333,166500.0
2007-07-27 15:30:00,53.5,53.6,53.01,53.06,291300.0,30.2276,30.2841,29.9508,29.979,291300.0
2007-07-30 09:30:00,53.2,53.34,52.58,52.89,138300.0,30.0581,30.1372,29.7078,29.883,138300.0
2007-07-30 10:00:00,52.89,53.48,52.89,53.45,112500.0,29.883,30.2163,29.883,30.1994,112500.0
2007-07-30 10:30:00,53.4,53.44,53.1,53.14,102700.0,30.1711,30.1937,30.0016,30.0242,102700.0
2007-07-30 11:00:00,53.14,53.33,52.97,53.16,102800.0,30.0242,30.1316,29.9282,30.0355,102800.0
2007-07-30 11:30:00,53.2,53.33,52.94,53.23,98500.0,30.0581,30.1316,29.9112,30.0751,98500.0
2007-07-30 12:00:00,53.24,53.29,53.11,53.16,91400.0,30.0807,30.109,30.0073,30.0355,91400.0
2007-07-30 12:30:00,53.16,53.64,53.16,53.55,81500.0,30.0355,30.3067,30.0355,30.2559,81500.0
2007-07-30 13:00:00,53.58,53.68,53.38,53.48,85200.0,30.2728,30.3293,30.1598,30.2163,85200.0
2007-07-30 13:30:00,53.49,53.86,53.28,53.76,109300.0,30.222,30.431,30.1033,30.3745,109300.0
2007-07-30 14:00:00,53.75,53.89,53.65,53.71,90400.0,30.3689,30.448,30.3124,30.3463,90400.0
2007-07-30 14:30:00,53.7,53.83,53.62,53.71,121100.0,30.3406,30.4141,30.2954,30.3463,121100.0
2007-07-30 15:00:00,53.71,54.09,53.65,54.03,157800.0,30.3463,30.561,30.3124,30.5271,157800.0
2007-07-30 15:30:00,54.01,54.05,53.71,53.76,144900.0,30.5158,30.5384,30.3463,30.3745,144900.0
2007-07-31 09:30:00,53.0,54.68,52.99,54.55,196800.0,29.9451,30.8943,29.9395,30.8209,196800.0
2007-07-31 10:00:00,54.55,54.76,54.25,54.25,165300.0,30.8209,30.9395,30.6514,30.6514,165300.0
2007-07-31 10:30:00,54.25,54.4,53.6,53.75,121400.0,30.6514,30.7361,30.2841,30.3689,121400.0
2007-07-31 11:00:00,53.78,54.13,53.71,54.09,82600.0,30.3858,30.5836,30.3463,30.561,82600.0
2007-07-31 11:30:00,54.11,54.18,53.99,54.08,87400.0,30.5723,30.6118,30.5045,30.5553,87400.0
2007-07-31 12:00:00,54.09,54.15,53.95,54.07,55100.0,30.561,30.5949,30.4819,30.5497,55100.0
2007-07-31 12:30:00,54.08,54.14,53.94,53.98,39900.0,30.5553,30.5892,30.4762,30.4988,39900.0
2007-07-31 13:00:00,53.98,54.12,53.87,53.9,75400.0,30.4988,30.5779,30.4367,30.4536,75400.0
2007-07-31 13:30:00,53.89,53.94,53.67,53.81,110000.0,30.448,30.4762,30.3237,30.4028,110000.0
2007-07-31 14:00:00,53.84,53.92,53.54,53.56,127100.0,30.4197,30.4649,30.2502,30.2615,127100.0
2007-07-31 14:30:00,53.59,53.59,53.19,53.44,148100.0,30.2785,30.2785,30.0525,30.1937,148100.0
2007-07-31 15:00:00,53.4,53.67,53.33,53.36,150200.0,30.1711,30.3237,30.1316,30.1485,150200.0
2007-07-31 15:30:00,53.38,53.39,52.5,52.6,341000.0,30.1598,30.1655,29.6626,29.7191,341000.0
2007-08-01 09:30:00,52.24,52.48,51.31,51.69,233600.0,29.5157,29.6513,28.9903,29.205,233600.0
2007-08-01 10:00:00,51.73,52.24,51.5,51.53,312400.0,29.2276,29.5157,29.0976,29.1146,312400.0
2007-08-01 10:30:00,51.54,51.89,51.45,51.45,286300.0,29.1202,29.318,29.0694,29.0694,286300.0
2007-08-01 11:00:00,51.48,51.91,51.34,51.52,251800.0,29.0863,29.3293,29.0072,29.1089,251800.0
2007-08-01 11:30:00,51.52,51.97,51.51,51.96,179900.0,29.1089,29.3632,29.1033,29.3575,179900.0
2007-08-01 12:00:00,51.96,52.33,51.7,52.33,191100.0,29.3575,29.5666,29.2106,29.5666,191100.0
2007-08-01 12:30:00,52.33,52.53,51.95,52.0,121100.0,29.5666,29.6796,29.3519,29.3801,121100.0
2007-08-01 13:00:00,52.0,52.0,51.56,51.76,144100.0,29.3801,29.3801,29.1315,29.2445,144100.0
2007-08-01 13:30:00,51.73,51.96,51.63,51.81,397300.0,29.2276,29.3575,29.1711,29.2728,397300.0
2007-08-01 14:00:00,51.78,51.86,51.66,51.8,227400.0,29.2558,29.301,29.188,29.2671,227400.0
2007-08-01 14:30:00,51.8,51.89,51.31,51.34,233100.0,29.2671,29.318,28.9903,29.0072,233100.0
2007-08-01 15:00:00,51.34,51.6,51.18,51.55,270400.0,29.0072,29.1541,28.9168,29.1259,270400.0
2007-08-01 15:30:00,51.56,52.48,51.5,52.43,313900.0,29.1315,29.6513,29.0976,29.6231,313900.0
2007-08-02 09:30:00,52.75,53.66,52.56,53.54,177700.0,29.8039,30.318,29.6965,30.2502,177700.0
2007-08-02 10:00:00,53.52,53.65,53.25,53.45,160500.0,30.2389,30.3124,30.0864,30.1994,160500.0
2007-08-02 10:30:00,53.42,53.5,53.19,53.2,89800.0,30.1824,30.2276,30.0525,30.0581,89800.0
2007-08-02 11:00:00,53.2,53.23,52.94,53.2,117800.0,30.0581,30.0751,29.9112,30.0581,117800.0
2007-08-02 11:30:00,53.2,53.34,53.04,53.34,65000.0,30.0581,30.1372,29.9677,30.1372,65000.0
2007-08-02 12:00:00,53.35,53.42,53.22,53.27,96800.0,30.1429,30.1824,30.0694,30.0977,96800.0
2007-08-02 12:30:00,53.26,53.28,53.03,53.03,61600.0,30.092,30.1033,29.9621,29.9621,61600.0
2007-08-02 13:00:00,53.03,53.08,52.6,52.77,114300.0,29.9621,29.9903,29.7191,29.8152,114300.0
2007-08-02 13:30:00,52.74,53.05,52.68,52.85,71900.0,29.7982,29.9734,29.7643,29.8604,71900.0
2007-08-02 14:00:00,52.85,53.0,52.66,52.7,69800.0,29.8604,29.9451,29.753,29.7756,69800.0
2007-08-02 14:30:00,52.71,52.85,52.46,52.53,91000.0,29.7813,29.8604,29.64,29.6796,91000.0
2007-08-02 15:00:00,52.51,53.07,52.45,53.03,96600.0,29.6683,29.9847,29.6344,29.9621,96600.0
2007-08-02 15:30:00,53.03,53.09,52.81,52.88,150400.0,29.9621,29.996,29.8378,29.8773,150400.0
2007-08-03 09:30:00,53.06,53.35,52.19,52.31,118600.0,29.979,30.1429,29.4875,29.5553,118600.0
2007-08-03 10:00:00,52.31,52.44,52.03,52.25,132700.0,29.5553,29.6287,29.3971,29.5214,132700.0
2007-08-03 10:30:00,52.27,52.31,51.73,51.82,174100.0,29.5327,29.5553,29.2276,29.2784,174100.0
2007-08-03 11:00:00,51.82,52.09,51.64,52.08,118700.0,29.2784,29.431,29.1767,29.4253,118700.0
2007-08-03 11:30:00,52.06,52.28,51.94,52.18,89700.0,29.414,29.5383,29.3462,29.4818,89700.0
2007-08-03 12:00:00,52.22,52.51,52.14,52.17,103000.0,29.5044,29.6683,29.4592,29.4762,103000.0
2007-08-03 12:30:00,52.16,52.25,51.88,51.96,114700.0,29.4705,29.5214,29.3123,29.3575,114700.0
2007-08-03 13:00:00,51.97,52.07,51.91,52.0,85900.0,29.3632,29.4197,29.3293,29.3801,85900.0
2007-08-03 13:30:00,51.97,52.02,51.83,51.91,114800.0,29.3632,29.3914,29.2841,29.3293,114800.0
2007-08-03 14:00:00,51.91,52.1,51.27,51.28,167100.0,29.3293,29.4366,28.9677,28.9733,167100.0
2007-08-03 14:30:00,51.28,51.48,51.18,51.21,184800.0,28.9733,29.0863,28.9168,28.9338,184800.0
2007-08-03 15:00:00,51.24,51.29,50.8,50.83,258700.0,28.9507,28.979,28.7021,28.7191,258700.0
2007-08-03 15:30:00,50.8,50.97,50.28,50.28,251200.0,28.7021,28.7982,28.4083,28.4083,251200.0
2007-08-06 09:30:00,51.98,52.48,50.56,50.97,444700.0,29.3688,29.6513,28.5665,28.7982,444700.0
2007-08-06 10:00:00,50.97,50.99,50.5,50.65,213700.0,28.7982,28.8095,28.5326,28.6174,213700.0
2007-08-06 10:30:00,50.64,50.89,50.48,50.55,231500.0,28.6117,28.753,28.5213,28.5609,231500.0
2007-08-06 11:00:00,50.52,51.2,50.5,51.19,154800.0,28.5439,28.9281,28.5326,28.9225,154800.0
2007-08-06 11:30:00,51.19,51.98,51.11,51.91,142700.0,28.9225,29.3688,28.8773,29.3293,142700.0
2007-08-06 12:00:00,51.89,52.01,51.6,51.72,130100.0,29.318,29.3858,29.1541,29.2219,130100.0
2007-08-06 12:30:00,51.73,52.31,51.7,52.27,111500.0,29.2276,29.5553,29.2106,29.5327,111500.0
2007-08-06 13:00:00,52.25,52.5,51.96,52.41,168800.0,29.5214,29.6626,29.3575,29.6118,168800.0
2007-08-06 13:30:00,52.4,52.42,52.06,52.24,123400.0,29.6061,29.6174,29.414,29.5157,123400.0
2007-08-06 14:00:00,52.23,52.71,52.14,52.65,147700.0,29.5101,29.7813,29.4592,29.7474,147700.0
2007-08-06 14:30:00,52.65,53.24,52.62,53.0,193700.0,29.7474,30.0807,29.7304,29.9451,193700.0
2007-08-06 15:00:00,53.0,53.39,52.91,53.33,217600.0,29.9451,30.1655,29.8943,30.1316,217600.0
2007-08-06 15:30:00,53.34,53.93,53.18,53.82,297200.0,30.1372,30.4706,30.0468,30.4084,297200.0
2007-08-07 09:30:00,53.38,53.7,53.1,53.65,162500.0,30.1598,30.3406,30.0016,30.3124,162500.0
2007-08-07 10:00:00,53.65,54.46,53.64,54.43,138800.0,30.3124,30.77,30.3067,30.7531,138800.0
2007-08-07 10:30:00,54.43,54.43,54.15,54.16,73000.0,30.7531,30.7531,30.5949,30.6005,73000.0
2007-08-07 11:00:00,54.19,54.36,54.0,54.05,85800.0,30.6175,30.7135,30.5101,30.5384,85800.0
2007-08-07 11:30:00,54.04,54.52,54.04,54.48,72000.0,30.5327,30.8039,30.5327,30.7813,72000.0
2007-08-07 12:00:00,54.46,54.98,54.46,54.85,98800.0,30.77,31.0638,30.77,30.9904,98800.0
2007-08-07 12:30:00,54.85,54.92,54.59,54.61,90600.0,30.9904,31.0299,30.8435,30.8548,90600.0
2007-08-07 13:00:00,54.59,54.7,54.52,54.56,91800.0,30.8435,30.9056,30.8039,30.8265,91800.0
2007-08-07 13:30:00,54.56,54.72,54.46,54.56,76400.0,30.8265,30.9169,30.77,30.8265,76400.0
2007-08-07 14:00:00,54.56,54.73,53.17,53.26,252300.0,30.8265,30.9226,30.0412,30.092,252300.0
2007-08-07 14:30:00,53.26,54.27,53.05,54.26,240100.0,30.092,30.6627,29.9734,30.657,240100.0
2007-08-07 15:00:00,54.29,54.7,54.13,54.55,225500.0,30.674,30.9056,30.5836,30.8209,225500.0
2007-08-07 15:30:00,54.54,54.98,54.14,54.24,259800.0,30.8152,31.0638,30.5892,30.6457,259800.0
2007-08-08 09:30:00,54.5,55.58,54.48,55.45,140300.0,30.7926,31.4028,30.7813,31.3294,140300.0
2007-08-08 10:00:00,55.46,56.42,55.33,56.42,225300.0,31.335,31.8774,31.2616,31.8774,225300.0
2007-08-08 10:30:00,56.44,56.57,56.11,56.18,190500.0,31.8887,31.9622,31.7023,31.7418,190500.0
2007-08-08 11:00:00,56.16,56.2,55.84,55.9,219300.0,31.7305,31.7531,31.5497,31.5836,219300.0
2007-08-08 11:30:00,55.89,56.01,55.73,55.89,99700.0,31.578,31.6458,31.4876,31.578,99700.0
2007-08-08 12:00:00,55.87,56.1,55.67,55.87,160600.0,31.5667,31.6966,31.4537,31.5667,160600.0
2007-08-08 12:30:00,55.89,56.12,55.81,55.86,105400.0,31.578,31.7079,31.5328,31.561,105400.0
2007-08-08 13:00:00,55.84,56.07,55.83,55.89,93900.0,31.5497,31.6797,31.5441,31.578,93900.0
2007-08-08 13:30:00,55.9,56.32,55.84,56.26,110600.0,31.5836,31.8209,31.5497,31.787,110600.0
2007-08-08 14:00:00,56.29,56.39,56.21,56.25,197600.0,31.804,31.8605,31.7588,31.7814,197600.0
2007-08-08 14:30:00,56.25,56.27,55.24,55.34,234400.0,31.7814,31.7927,31.2107,31.2672,234400.0
2007-08-08 15:00:00,55.33,55.42,54.31,54.5,297800.0,31.2616,31.3124,30.6853,30.7926,297800.0
2007-08-08 15:30:00,54.5,56.23,54.22,56.11,477400.0,30.7926,31.7701,30.6344,31.7023,477400.0
2007-08-09 09:30:00,55.11,55.5,52.62,54.05,204400.0,31.1373,31.3576,29.7304,30.5384,204400.0
2007-08-09 10:00:00,54.05,54.82,54.04,54.64,158500.0,30.5384,30.9734,30.5327,30.8717,158500.0
2007-08-09 10:30:00,54.65,55.09,53.91,54.18,182000.0,30.8774,31.126,30.4593,30.6118,182000.0
2007-08-09 11:00:00,54.17,54.43,53.67,53.68,140700.0,30.6062,30.7531,30.3237,30.3293,140700.0
2007-08-09 11:30:00,53.68,54.01,53.67,53.94,83100.0,30.3293,30.5158,30.3237,30.4762,83100.0
2007-08-09 12:00:00,53.93,54.03,53.23,53.96,145400.0,30.4706,30.5271,30.0751,30.4875,145400.0
2007-08-09 12:30:00,53.93,53.93,53.45,53.62,139700.0,30.4706,30.4706,30.1994,30.2954,139700.0
2007-08-09 13:00:00,53.62,53.68,53.28,53.66,128100.0,30.2954,30.3293,30.1033,30.318,128100.0
2007-08-09 13:30:00,53.67,53.94,53.64,53.83,88200.0,30.3237,30.4762,30.3067,30.4141,88200.0
2007-08-09 14:00:00,53.82,53.83,53.52,53.62,130600.0,30.4084,30.4141,30.2389,30.2954,130600.0
2007-08-09 14:30:00,53.59,53.72,53.13,53.2,198500.0,30.2785,30.3519,30.0186,30.0581,198500.0
2007-08-09 15:00:00,53.19,53.92,52.69,53.46,227000.0,30.0525,30.4649,29.77,30.205,227000.0
2007-08-09 15:30:00,53.46,53.91,52.91,53.31,397200.0,30.205,30.4593,29.8943,30.1203,397200.0
2007-08-10 09:30:00,52.83,53.2,52.2,52.83,198500.0,29.8491,30.0581,29.4931,29.8491,198500.0
2007-08-10 10:00:00,52.78,53.13,51.95,52.11,175600.0,29.8208,30.0186,29.3519,29.4423,175600.0
2007-08-10 10:30:00,52.12,52.32,51.74,51.85,169800.0,29.4479,29.5609,29.2332,29.2954,169800.0
2007-08-10 11:00:00,51.87,52.98,51.87,52.72,187200.0,29.3067,29.9338,29.3067,29.7869,187200.0
2007-08-10 11:30:00,52.72,53.32,52.51,53.32,82400.0,29.7869,30.1259,29.6683,30.1259,82400.0
2007-08-10 12:00:00,53.34,54.55,53.13,53.91,180200.0,30.1372,30.8209,30.0186,30.4593,180200.0
2007-08-10 12:30:00,53.9,54.14,53.41,53.41,174800.0,30.4536,30.5892,30.1768,30.1768,174800.0
2007-08-10 13:00:00,53.4,54.03,53.24,53.65,117600.0,30.1711,30.5271,30.0807,30.3124,117600.0
2007-08-10 13:30:00,53.68,53.71,53.01,53.26,140100.0,30.3293,30.3463,29.9508,30.092,140100.0
2007-08-10 14:00:00,53.27,53.49,53.07,53.07,117600.0,30.0977,30.222,29.9847,29.9847,117600.0
2007-08-10 14:30:00,53.07,53.23,52.86,53.07,100400.0,29.9847,30.0751,29.866,29.9847,100400.0
2007-08-10 15:00:00,53.04,54.06,52.93,53.75,106600.0,29.9677,30.544,29.9056,30.3689,106600.0
2007-08-10 15:30:00,53.76,54.36,53.59,53.68,221600.0,30.3745,30.7135,30.2785,30.3293,221600.0
2007-08-13 09:30:00,54.48,54.83,53.62,53.8,184100.0,30.7813,30.9791,30.2954,30.3971,184100.0
2007-08-13 10:00:00,53.75,53.98,53.56,53.77,130300.0,30.3689,30.4988,30.2615,30.3802,130300.0
2007-08-13 10:30:00,53.74,53.93,53.67,53.93,176200.0,30.3632,30.4706,30.3237,30.4706,176200.0
2007-08-13 11:00:00,53.93,54.15,53.79,54.14,135200.0,30.4706,30.5949,30.3915,30.5892,135200.0
2007-08-13 11:30:00,54.11,54.29,53.9,54.08,151600.0,30.5723,30.674,30.4536,30.5553,151600.0
2007-08-13 12:00:00,54.08,54.15,53.9,54.06,111000.0,30.5553,30.5949,30.4536,30.544,111000.0
2007-08-13 12:30:00,54.06,54.11,53.76,53.86,102600.0,30.544,30.5723,30.3745,30.431,102600.0
2007-08-13 13:00:00,53.88,53.99,53.6,53.8,98900.0,30.4423,30.5045,30.2841,30.3971,98900.0
2007-08-13 13:30:00,53.81,53.93,53.65,53.67,68300.0,30.4028,30.4706,30.3124,30.3237,68300.0
2007-08-13 14:00:00,53.67,53.84,53.48,53.72,140500.0,30.3237,30.4197,30.2163,30.3519,140500.0
2007-08-13 14:30:00,53.74,53.81,53.51,53.51,103900.0,30.3632,30.4028,30.2333,30.2333,103900.0
2007-08-13 15:00:00,53.53,53.65,53.29,53.65,141400.0,30.2446,30.3124,30.109,30.3124,141400.0
2007-08-13 15:30:00,53.65,53.72,53.12,53.21,241800.0,30.3124,30.3519,30.0129,30.0638,241800.0
2007-08-14 09:30:00,53.14,53.4,52.71,53.3,110300.0,30.0242,30.1711,29.7813,30.1146,110300.0
2007-08-14 10:00:00,53.34,53.36,52.83,52.92,93800.0,30.1372,30.1485,29.8491,29.8999,93800.0
2007-08-14 10:30:00,52.91,53.09,52.26,52.34,125500.0,29.8943,29.996,29.527,29.5722,125500.0
2007-08-14 11:00:00,52.36,52.36,52.0,52.11,90400.0,29.5835,29.5835,29.3801,29.4423,90400.0
2007-08-14 11:30:00,52.14,53.11,52.04,52.99,90900.0,29.4592,30.0073,29.4027,29.9395,90900.0
2007-08-14 12:00:00,52.98,53.0,52.72,52.8,57600.0,29.9338,29.9451,29.7869,29.8321,57600.0
2007-08-14 12:30:00,52.82,52.99,52.68,52.76,57900.0,29.8434,29.9395,29.7643,29.8095,57900.0
2007-08-14 13:00:00,52.78,52.8,52.51,52.64,49600.0,29.8208,29.8321,29.6683,29.7417,49600.0
2007-08-14 13:30:00,52.68,52.93,52.53,52.69,53800.0,29.7643,29.9056,29.6796,29.77,53800.0
2007-08-14 14:00:00,52.69,52.72,52.41,52.59,55800.0,29.77,29.7869,29.6118,29.7135,55800.0
2007-08-14 14:30:00,52.55,52.62,52.3,52.53,82800.0,29.6909,29.7304,29.5496,29.6796,82800.0
2007-08-14 15:00:00,52.56,52.97,52.43,52.73,97700.0,29.6965,29.9282,29.6231,29.7926,97700.0
2007-08-14 15:30:00,52.7,52.72,52.29,52.4,133000.0,29.7756,29.7869,29.544,29.6061,133000.0
2007-08-15 09:30:00,52.0,53.11,51.77,52.66,155800.0,29.3801,30.0073,29.2502,29.753,155800.0
2007-08-15 10:00:00,52.75,53.84,52.5,53.81,82400.0,29.8039,30.4197,29.6626,30.4028,82400.0
2007-08-15 10:30:00,53.77,53.8,52.89,52.98,99600.0,30.3802,30.3971,29.883,29.9338,99600.0
2007-08-15 11:00:00,53.01,53.08,52.75,53.0,83300.0,29.9508,29.9903,29.8039,29.9451,83300.0
2007-08-15 11:30:00,52.99,53.01,52.39,52.55,72100.0,29.9395,29.9508,29.6005,29.6909,72100.0
2007-08-15 12:00:00,52.64,52.86,52.55,52.64,54000.0,29.7417,29.866,29.6909,29.7417,54000.0
2007-08-15 12:30:00,52.62,52.82,52.45,52.7,37600.0,29.7304,29.8434,29.6344,29.7756,37600.0
2007-08-15 13:00:00,52.67,52.99,52.59,52.94,44300.0,29.7587,29.9395,29.7135,29.9112,44300.0
2007-08-15 13:30:00,52.94,53.28,52.9,53.13,117900.0,29.9112,30.1033,29.8886,30.0186,117900.0
2007-08-15 14:00:00,53.2,53.2,52.5,52.5,76800.0,30.0581,30.0581,29.6626,29.6626,76800.0
2007-08-15 14:30:00,52.54,52.61,52.07,52.29,122300.0,29.6852,29.7248,29.4197,29.544,122300.0
2007-08-15 15:00:00,52.31,52.53,52.0,52.09,124900.0,29.5553,29.6796,29.3801,29.431,124900.0
2007-08-15 15:30:00,52.11,52.29,51.63,51.74,143500.0,29.4423,29.544,29.1711,29.2332,143500.0
2007-08-16 09:30:00,51.61,52.81,51.18,52.69,170700.0,29.1598,29.8378,28.9168,29.77,170700.0
2007-08-16 10:00:00,52.79,53.0,52.05,52.16,232000.0,29.8265,29.9451,29.4084,29.4705,232000.0
2007-08-16 10:30:00,52.13,52.58,52.1,52.42,160900.0,29.4536,29.7078,29.4366,29.6174,160900.0
2007-08-16 11:00:00,52.42,53.21,52.36,52.9,229200.0,29.6174,30.0638,29.5835,29.8886,229200.0
2007-08-16 11:30:00,52.94,53.08,52.51,52.82,211100.0,29.9112,29.9903,29.6683,29.8434,211100.0
2007-08-16 12:00:00,52.74,52.78,52.01,52.41,119200.0,29.7982,29.8208,29.3858,29.6118,119200.0
2007-08-16 12:30:00,52.41,52.57,51.8,51.9,100700.0,29.6118,29.7022,29.2671,29.3236,100700.0
2007-08-16 13:00:00,51.92,53.16,51.72,52.67,150700.0,29.3349,30.0355,29.2219,29.7587,150700.0
2007-08-16 13:30:00,52.67,53.42,52.63,53.18,132700.0,29.7587,30.1824,29.7361,30.0468,132700.0
2007-08-16 14:00:00,53.19,54.17,53.02,53.68,215600.0,30.0525,30.6062,29.9564,30.3293,215600.0
2007-08-16 14:30:00,53.69,53.7,53.04,53.28,138600.0,30.335,30.3406,29.9677,30.1033,138600.0
2007-08-16 15:00:00,53.28,54.27,52.74,54.16,184700.0,30.1033,30.6627,29.7982,30.6005,184700.0
2007-08-16 15:30:00,54.14,56.22,54.06,55.84,473300.0,30.5892,31.7644,30.544,31.5497,473300.0
2007-08-17 09:30:00,57.85,59.25,56.94,56.94,476800.0,32.6854,33.4764,32.1712,32.1712,476800.0
2007-08-17 10:00:00,56.91,57.7,56.73,56.82,230100.0,32.1543,32.6007,32.0526,32.1034,230100.0
2007-08-17 10:30:00,56.8,57.14,56.22,56.98,294500.0,32.0921,32.2842,31.7644,32.1938,294500.0
2007-08-17 11:00:00,56.96,57.28,56.7,56.98,171800.0,32.1825,32.3633,32.0356,32.1938,171800.0
2007-08-17 11:30:00,57.0,57.52,56.91,57.45,107900.0,32.2051,32.4989,32.1543,32.4594,107900.0
2007-08-17 12:00:00,57.44,57.5,57.12,57.41,166500.0,32.4537,32.4876,32.2729,32.4368,166500.0
2007-08-17 12:30:00,57.42,57.77,57.3,57.6,109700.0,32.4424,32.6402,32.3746,32.5442,109700.0
2007-08-17 13:00:00,57.6,58.09,57.59,57.92,124300.0,32.5442,32.821,32.5385,32.725,124300.0
2007-08-17 13:30:00,57.92,58.12,57.62,57.7,102300.0,32.725,32.838,32.5555,32.6007,102300.0
2007-08-17 14:00:00,57.7,57.75,57.48,57.68,92100.0,32.6007,32.6289,32.4763,32.5894,92100.0
2007-08-17 14:30:00,57.7,58.15,57.51,58.11,167500.0,32.6007,32.8549,32.4933,32.8323,167500.0
2007-08-17 15:00:00,58.1,58.42,57.92,58.23,238900.0,32.8267,33.0075,32.725,32.9001,238900.0
2007-08-17 15:30:00,58.25,58.6,58.19,58.51,561200.0,32.9114,33.1092,32.8775,33.0583,561200.0
2007-08-20 09:30:00,58.54,59.46,58.22,58.42,241400.0,33.0753,33.5951,32.8945,33.0075,241400.0
2007-08-20 10:00:00,58.44,58.55,57.71,57.71,178500.0,33.0188,33.0809,32.6063,32.6063,178500.0
2007-08-20 10:30:00,57.68,58.0,57.54,57.99,133900.0,32.5894,32.7702,32.5102,32.7645,133900.0
2007-08-20 11:00:00,57.99,58.05,57.57,57.66,151000.0,32.7645,32.7984,32.5272,32.5781,151000.0
2007-08-20 11:30:00,57.65,57.91,57.44,57.44,87000.0,32.5724,32.7193,32.4537,32.4537,87000.0
2007-08-20 12:00:00,57.44,57.82,57.29,57.62,106000.0,32.4537,32.6685,32.369,32.5555,106000.0
2007-08-20 12:30:00,57.66,57.86,57.51,57.53,74800.0,32.5781,32.6911,32.4933,32.5046,74800.0
2007-08-20 13:00:00,57.52,57.77,57.14,57.21,82100.0,32.4989,32.6402,32.2842,32.3238,82100.0
2007-08-20 13:30:00,57.2,57.3,56.84,56.94,173800.0,32.3181,32.3746,32.1147,32.1712,173800.0
2007-08-20 14:00:00,56.94,57.38,56.9,57.38,136200.0,32.1712,32.4198,32.1486,32.4198,136200.0
2007-08-20 14:30:00,57.33,57.66,57.2,57.37,138300.0,32.3916,32.5781,32.3181,32.4142,138300.0
2007-08-20 15:00:00,57.42,57.99,57.34,57.71,155800.0,32.4424,32.7645,32.3972,32.6063,155800.0
2007-08-20 15:30:00,57.68,57.83,57.25,57.61,239900.0,32.5894,32.6741,32.3464,32.5498,239900.0
2007-08-21 09:30:00,57.2,58.28,57.09,57.86,142600.0,32.3181,32.9284,32.256,32.6911,142600.0
2007-08-21 10:00:00,57.89,58.02,57.65,57.87,95500.0,32.708,32.7815,32.5724,32.6967,95500.0
2007-08-21 10:30:00,57.92,58.03,57.51,57.79,112100.0,32.725,32.7871,32.4933,32.6515,112100.0
2007-08-21 11:00:00,57.74,58.36,57.68,58.36,129700.0,32.6233,32.9736,32.5894,32.9736,129700.0
2007-08-21 11:30:00,58.38,58.9,58.38,58.7,127500.0,32.9849,33.2787,32.9849,33.1657,127500.0
2007-08-21 12:00:00,58.7,58.97,58.66,58.93,53800.0,33.1657,33.3182,33.1431,33.2956,53800.0
2007-08-21 12:30:00,58.9,58.96,58.27,58.71,126000.0,33.2787,33.3126,32.9227,33.1713,126000.0
2007-08-21 13:00:00,58.69,58.85,58.52,58.71,66500.0,33.16,33.2504,33.064,33.1713,66500.0
2007-08-21 13:30:00,58.74,58.83,58.47,58.55,64600.0,33.1883,33.2391,33.0357,33.0809,64600.0
2007-08-21 14:00:00,58.55,58.86,58.55,58.75,66600.0,33.0809,33.2561,33.0809,33.1939,66600.0
2007-08-21 14:30:00,58.74,58.74,58.38,58.56,101400.0,33.1883,33.1883,32.9849,33.0866,101400.0
2007-08-21 15:00:00,58.56,58.73,58.48,58.72,68800.0,33.0866,33.1826,33.0414,33.177,68800.0
2007-08-21 15:30:00,58.72,58.91,58.55,58.58,143800.0,33.177,33.2843,33.0809,33.0979,143800.0
2007-08-22 09:30:00,59.0,59.44,58.72,58.9,163100.0,33.3352,33.5838,33.177,33.2787,163100.0
2007-08-22 10:00:00,58.86,59.0,58.68,58.97,119100.0,33.2561,33.3352,33.1544,33.3182,119100.0
2007-08-22 10:30:00,58.93,59.17,58.72,58.91,76200.0,33.2956,33.4312,33.177,33.2843,76200.0
2007-08-22 11:00:00,58.94,58.96,58.47,58.71,190700.0,33.3013,33.3126,33.0357,33.1713,190700.0
2007-08-22 11:30:00,58.66,59.01,58.62,58.82,122100.0,33.1431,33.3408,33.1205,33.2335,122100.0
2007-08-22 12:00:00,58.83,58.93,58.36,58.37,149700.0,33.2391,33.2956,32.9736,32.9792,149700.0
2007-08-22 12:30:00,58.34,58.6,58.05,58.53,152000.0,32.9623,33.1092,32.7984,33.0696,152000.0
2007-08-22 13:00:00,58.51,58.59,58.15,58.17,124200.0,33.0583,33.1035,32.8549,32.8662,124200.0
2007-08-22 13:30:00,58.2,58.52,58.15,58.46,101200.0,32.8832,33.064,32.8549,33.0301,101200.0
2007-08-22 14:00:00,58.44,58.46,58.01,58.03,139300.0,33.0188,33.0301,32.7758,32.7871,139300.0
2007-08-22 14:30:00,58.02,58.57,58.02,58.4,136900.0,32.7815,33.0922,32.7815,32.9962,136900.0
2007-08-22 15:00:00,58.39,58.9,58.26,58.65,87200.0,32.9905,33.2787,32.9171,33.1374,87200.0
2007-08-22 15:30:00,58.67,59.07,58.66,58.95,220900.0,33.1487,33.3747,33.1431,33.3069,220900.0
2007-08-23 09:30:00,59.5,59.5,57.5,57.62,397300.0,33.6177,33.6177,32.4876,32.5555,397300.0
2007-08-23 10:00:00,57.65,57.9,57.42,57.86,216700.0,32.5724,32.7137,32.4424,32.6911,216700.0
2007-08-23 10:30:00,57.85,58.09,57.66,58.09,144500.0,32.6854,32.821,32.5781,32.821,144500.0
2007-08-23 11:00:00,58.09,58.09,57.64,57.76,141400.0,32.821,32.821,32.5668,32.6346,141400.0
2007-08-23 11:30:00,57.74,57.89,57.5,57.5,93000.0,32.6233,32.708,32.4876,32.4876,93000.0
2007-08-23 12:00:00,57.5,57.81,57.46,57.79,107400.0,32.4876,32.6628,32.465,32.6515,107400.0
2007-08-23 12:30:00,57.78,57.98,57.59,57.62,97900.0,32.6459,32.7589,32.5385,32.5555,97900.0
2007-08-23 13:00:00,57.66,57.95,57.63,57.8,90300.0,32.5781,32.7419,32.5611,32.6572,90300.0
2007-08-23 13:30:00,57.78,58.29,57.77,58.29,118100.0,32.6459,32.934,32.6402,32.934,118100.0
2007-08-23 14:00:00,58.29,58.47,58.19,58.23,98700.0,32.934,33.0357,32.8775,32.9001,98700.0
2007-08-23 14:30:00,58.24,58.33,57.74,57.94,145000.0,32.9058,32.9566,32.6233,32.7363,145000.0
2007-08-23 15:00:00,57.94,58.36,57.62,58.3,195000.0,32.7363,32.9736,32.5555,32.9397,195000.0
2007-08-23 15:30:00,58.31,58.4,57.98,58.16,284400.0,32.9453,32.9962,32.7589,32.8606,284400.0
2007-08-24 09:30:00,58.11,58.22,57.32,57.33,97700.0,32.8323,32.8945,32.3859,32.3916,97700.0
2007-08-24 10:00:00,57.32,57.93,57.26,57.27,259600.0,32.3859,32.7306,32.352,32.3577,259600.0
2007-08-24 10:30:00,57.27,57.59,57.1,57.53,120900.0,32.3577,32.5385,32.2616,32.5046,120900.0
2007-08-24 11:00:00,57.53,57.87,57.5,57.74,56300.0,32.5046,32.6967,32.4876,32.6233,56300.0
2007-08-24 11:30:00,57.72,57.9,57.7,57.86,40800.0,32.612,32.7137,32.6007,32.6911,40800.0
2007-08-24 12:00:00,57.87,58.43,57.8,58.2,73300.0,32.6967,33.0131,32.6572,32.8832,73300.0
2007-08-24 12:30:00,58.18,58.23,57.92,58.03,68400.0,32.8719,32.9001,32.725,32.7871,68400.0
2007-08-24 13:00:00,58.06,58.28,57.98,58.19,35100.0,32.8041,32.9284,32.7589,32.8775,35100.0
2007-08-24 13:30:00,58.21,58.26,58.04,58.25,63700.0,32.8888,32.9171,32.7928,32.9114,63700.0
2007-08-24 14:00:00,58.25,58.48,58.21,58.39,72400.0,32.9114,33.0414,32.8888,32.9905,72400.0
2007-08-24 14:30:00,58.42,58.72,58.25,58.69,69500.0,33.0075,33.177,32.9114,33.16,69500.0
2007-08-24 15:00:00,58.68,58.68,58.42,58.54,78900.0,33.1544,33.1544,33.0075,33.0753,78900.0
2007-08-24 15:30:00,58.56,58.82,58.56,58.61,169000.0,33.0866,33.2335,33.0866,33.1148,169000.0
2007-08-27 09:30:00,58.36,58.51,57.74,57.8,112000.0,32.9736,33.0583,32.6233,32.6572,112000.0
2007-08-27 10:00:00,57.8,57.93,57.43,57.79,77700.0,32.6572,32.7306,32.4481,32.6515,77700.0
2007-08-27 10:30:00,57.77,58.0,57.63,57.91,50600.0,32.6402,32.7702,32.5611,32.7193,50600.0
2007-08-27 11:00:00,57.91,57.97,57.81,57.9,56300.0,32.7193,32.7532,32.6628,32.7137,56300.0
2007-08-27 11:30:00,57.88,58.13,57.85,58.1,43800.0,32.7024,32.8436,32.6854,32.8267,43800.0
2007-08-27 12:00:00,58.1,58.11,57.94,57.97,36600.0,32.8267,32.8323,32.7363,32.7532,36600.0
2007-08-27 12:30:00,57.96,58.08,57.88,57.92,21200.0,32.7476,32.8154,32.7024,32.725,21200.0
2007-08-27 13:00:00,57.89,58.14,57.86,57.96,25000.0,32.708,32.8493,32.6911,32.7476,25000.0
2007-08-27 13:30:00,57.96,57.96,57.58,57.67,52600.0,32.7476,32.7476,32.5328,32.5837,52600.0
2007-08-27 14:00:00,57.64,57.81,57.61,57.72,39900.0,32.5668,32.6628,32.5498,32.612,39900.0
2007-08-27 14:30:00,57.73,57.91,57.68,57.73,122100.0,32.6176,32.7193,32.5894,32.6176,122100.0
2007-08-27 15:00:00,57.74,57.92,57.65,57.67,94200.0,32.6233,32.725,32.5724,32.5837,94200.0
2007-08-27 15:30:00,57.66,57.85,57.61,57.63,139600.0,32.5781,32.6854,32.5498,32.5611,139600.0
2007-08-28 09:30:00,57.08,57.2,56.02,56.22,169900.0,32.2503,32.3181,31.6514,31.7644,169900.0
2007-08-28 10:00:00,56.23,56.5,56.04,56.3,146300.0,31.7701,31.9226,31.6627,31.8096,146300.0
2007-08-28 10:30:00,56.31,56.54,56.2,56.24,102200.0,31.8153,31.9452,31.7531,31.7757,102200.0
2007-08-28 11:00:00,56.25,56.27,55.99,56.18,66600.0,31.7814,31.7927,31.6345,31.7418,66600.0
2007-08-28 11:30:00,56.21,56.26,56.04,56.15,58600.0,31.7588,31.787,31.6627,31.7249,58600.0
2007-08-28 12:00:00,56.15,56.32,56.15,56.3,42200.0,31.7249,31.8209,31.7249,31.8096,42200.0
2007-08-28 12:30:00,56.32,56.49,56.2,56.37,74100.0,31.8209,31.917,31.7531,31.8492,74100.0
2007-08-28 13:00:00,56.37,56.51,56.32,56.5,51200.0,31.8492,31.9283,31.8209,31.9226,51200.0
2007-08-28 13:30:00,56.5,56.6,56.45,56.51,58600.0,31.9226,31.9791,31.8944,31.9283,58600.0
2007-08-28 14:00:00,56.5,56.57,56.21,56.5,109800.0,31.9226,31.9622,31.7588,31.9226,109800.0
2007-08-28 14:30:00,56.48,56.55,56.16,56.29,51100.0,31.9113,31.9509,31.7305,31.804,51100.0
2007-08-28 15:00:00,56.3,56.37,55.83,55.92,84800.0,31.8096,31.8492,31.5441,31.5949,84800.0
2007-08-28 15:30:00,55.91,56.03,55.73,55.84,187100.0,31.5893,31.6571,31.4876,31.5497,187100.0
2007-08-29 09:30:00,56.12,56.6,55.72,55.8,112600.0,31.7079,31.9791,31.4819,31.5271,112600.0
2007-08-29 10:00:00,55.78,55.86,55.33,55.57,116200.0,31.5158,31.561,31.2616,31.3972,116200.0
2007-08-29 10:30:00,55.59,55.71,55.31,55.7,88400.0,31.4085,31.4763,31.2503,31.4706,88400.0
2007-08-29 11:00:00,55.69,56.03,55.64,55.69,109000.0,31.465,31.6571,31.4367,31.465,109000.0
2007-08-29 11:30:00,55.7,55.87,55.7,55.8,126700.0,31.4706,31.5667,31.4706,31.5271,126700.0
2007-08-29 12:00:00,55.8,55.83,55.58,55.61,61000.0,31.5271,31.5441,31.4028,31.4198,61000.0
2007-08-29 12:30:00,55.59,55.67,55.28,55.28,74200.0,31.4085,31.4537,31.2333,31.2333,74200.0
2007-08-29 13:00:00,55.28,55.38,55.07,55.3,133800.0,31.2333,31.2898,31.1147,31.2446,133800.0
2007-08-29 13:30:00,55.29,55.47,55.23,55.41,112200.0,31.239,31.3407,31.2051,31.3068,112200.0
2007-08-29 14:00:00,55.41,55.62,55.33,55.49,109300.0,31.3068,31.4254,31.2616,31.352,109300.0
2007-08-29 14:30:00,55.51,55.78,55.49,55.69,173500.0,31.3633,31.5158,31.352,31.465,173500.0
2007-08-29 15:00:00,55.73,56.26,55.72,56.11,127300.0,31.4876,31.787,31.4819,31.7023,127300.0
2007-08-29 15:30:00,56.13,56.44,56.1,56.4,232400.0,31.7136,31.8887,31.6966,31.8661,232400.0
2007-08-30 09:30:00,55.94,55.94,55.24,55.41,150200.0,31.6062,31.6062,31.2107,31.3068,150200.0
2007-08-30 10:00:00,55.41,55.6,55.13,55.5,162300.0,31.3068,31.4141,31.1486,31.3576,162300.0
2007-08-30 10:30:00,55.45,55.65,55.29,55.44,53200.0,31.3294,31.4424,31.239,31.3237,53200.0
2007-08-30 11:00:00,55.48,56.21,55.4,55.92,73300.0,31.3463,31.7588,31.3011,31.5949,73300.0
2007-08-30 11:30:00,55.92,56.02,55.7,55.71,62100.0,31.5949,31.6514,31.4706,31.4763,62100.0
2007-08-30 12:00:00,55.71,55.72,55.26,55.37,122200.0,31.4763,31.4819,31.222,31.2842,122200.0
2007-08-30 12:30:00,55.37,55.7,55.33,55.64,45700.0,31.2842,31.4706,31.2616,31.4367,45700.0
2007-08-30 13:00:00,55.63,55.71,55.38,55.42,44100.0,31.4311,31.4763,31.2898,31.3124,44100.0
2007-08-30 13:30:00,55.4,55.45,55.17,55.45,60600.0,31.3011,31.3294,31.1712,31.3294,60600.0
2007-08-30 14:00:00,55.44,56.02,55.25,55.29,69000.0,31.3237,31.6514,31.2164,31.239,69000.0
2007-08-30 14:30:00,55.25,55.3,54.99,55.1,104200.0,31.2164,31.2446,31.0695,31.1316,104200.0
2007-08-30 15:00:00,55.1,55.37,55.05,55.26,111500.0,31.1316,31.2842,31.1034,31.222,111500.0
2007-08-30 15:30:00,55.25,55.35,55.07,55.25,145800.0,31.2164,31.2729,31.1147,31.2164,145800.0
2007-08-31 09:30:00,55.67,56.65,55.31,55.96,165200.0,31.4537,32.0074,31.2503,31.6175,165200.0
2007-08-31 10:00:00,55.95,56.35,55.6,55.84,197000.0,31.6119,31.8379,31.4141,31.5497,197000.0
2007-08-31 10:30:00,55.87,56.13,55.76,55.87,72900.0,31.5667,31.7136,31.5045,31.5667,72900.0
2007-08-31 11:00:00,55.84,55.93,55.53,55.66,156000.0,31.5497,31.6006,31.3746,31.448,156000.0
2007-08-31 11:30:00,55.69,56.2,55.61,56.13,110500.0,31.465,31.7531,31.4198,31.7136,110500.0
2007-08-31 12:00:00,56.13,56.22,56.01,56.17,91000.0,31.7136,31.7644,31.6458,31.7362,91000.0
2007-08-31 12:30:00,56.19,56.51,56.17,56.32,73100.0,31.7475,31.9283,31.7362,31.8209,73100.0
2007-08-31 13:00:00,56.34,56.34,56.1,56.22,27700.0,31.8322,31.8322,31.6966,31.7644,27700.0
2007-08-31 13:30:00,56.2,56.22,56.03,56.14,36900.0,31.7531,31.7644,31.6571,31.7192,36900.0
2007-08-31 14:00:00,56.14,56.25,56.02,56.1,37500.0,31.7192,31.7814,31.6514,31.6966,37500.0
2007-08-31 14:30:00,56.08,56.18,56.0,56.03,34400.0,31.6853,31.7418,31.6401,31.6571,34400.0
2007-08-31 15:00:00,56.03,56.2,55.99,56.15,82400.0,31.6571,31.7531,31.6345,31.7249,82400.0
2007-08-31 15:30:00,56.15,56.38,55.75,55.78,217700.0,31.7249,31.8548,31.4989,31.5158,217700.0
2007-09-04 09:30:00,55.73,56.13,55.58,55.98,89700.0,31.4876,31.7136,31.4028,31.6288,89700.0
2007-09-04 10:00:00,55.98,56.43,55.83,56.29,81300.0,31.6288,31.8831,31.5441,31.804,81300.0
2007-09-04 10:30:00,56.29,56.46,56.24,56.24,57600.0,31.804,31.9,31.7757,31.7757,57600.0
2007-09-04 11:00:00,56.25,56.26,56.05,56.15,63300.0,31.7814,31.787,31.6684,31.7249,63300.0
2007-09-04 11:30:00,56.16,56.25,56.15,56.2,56000.0,31.7305,31.7814,31.7249,31.7531,56000.0
2007-09-04 12:00:00,56.2,56.23,56.04,56.14,49900.0,31.7531,31.7701,31.6627,31.7192,49900.0
2007-09-04 12:30:00,56.13,56.25,56.1,56.21,54600.0,31.7136,31.7814,31.6966,31.7588,54600.0
2007-09-04 13:00:00,56.2,56.39,56.16,56.23,33900.0,31.7531,31.8605,31.7305,31.7701,33900.0
2007-09-04 13:30:00,56.23,56.27,56.11,56.12,34000.0,31.7701,31.7927,31.7023,31.7079,34000.0
2007-09-04 14:00:00,56.12,56.38,56.07,56.34,42300.0,31.7079,31.8548,31.6797,31.8322,42300.0
2007-09-04 14:30:00,56.34,56.51,56.33,56.46,28300.0,31.8322,31.9283,31.8266,31.9,28300.0
2007-09-04 15:00:00,56.46,56.71,56.46,56.71,52100.0,31.9,32.0413,31.9,32.0413,52100.0
2007-09-04 15:30:00,56.69,56.78,56.31,56.42,146000.0,32.03,32.0808,31.8153,31.8774,146000.0
2007-09-05 09:30:00,56.18,56.18,55.19,55.19,99300.0,31.7418,31.7418,31.1825,31.1825,99300.0
2007-09-05 10:00:00,55.19,55.19,54.74,55.0,167700.0,31.1825,31.1825,30.9282,31.0751,167700.0
2007-09-05 10:30:00,54.98,55.28,54.92,55.13,75300.0,31.0638,31.2333,31.0299,31.1486,75300.0
2007-09-05 11:00:00,55.12,55.24,54.91,55.06,89900.0,31.1429,31.2107,31.0243,31.109,89900.0
2007-09-05 11:30:00,55.05,55.1,54.87,55.1,59000.0,31.1034,31.1316,31.0017,31.1316,59000.0
2007-09-05 12:00:00,55.11,55.35,55.05,55.33,79000.0,31.1373,31.2729,31.1034,31.2616,79000.0
2007-09-05 12:30:00,55.35,55.36,55.02,55.07,53000.0,31.2729,31.2785,31.0864,31.1147,53000.0
2007-09-05 13:00:00,55.06,55.17,54.94,54.96,46300.0,31.109,31.1712,31.0412,31.0525,46300.0
2007-09-05 13:30:00,54.94,55.08,54.89,55.04,45000.0,31.0412,31.1203,31.013,31.0977,45000.0
2007-09-05 14:00:00,55.05,55.13,54.82,54.88,110600.0,31.1034,31.1486,30.9734,31.0073,110600.0
2007-09-05 14:30:00,54.88,55.05,54.85,55.0,98300.0,31.0073,31.1034,30.9904,31.0751,98300.0
2007-09-05 15:00:00,55.0,55.07,54.88,54.94,107200.0,31.0751,31.1147,31.0073,31.0412,107200.0
2007-09-05 15:30:00,54.95,55.12,54.88,54.98,266900.0,31.0469,31.1429,31.0073,31.0638,266900.0
2007-09-06 09:30:00,55.34,55.34,54.26,54.54,145700.0,31.2672,31.2672,30.657,30.8152,145700.0
2007-09-06 10:00:00,54.52,54.64,54.25,54.48,62600.0,30.8039,30.8717,30.6514,30.7813,62600.0
2007-09-06 10:30:00,54.46,54.98,54.38,54.91,76000.0,30.77,31.0638,30.7248,31.0243,76000.0
2007-09-06 11:00:00,54.89,54.9,54.54,54.78,105800.0,31.013,31.0186,30.8152,30.9508,105800.0
2007-09-06 11:30:00,54.76,54.88,54.68,54.68,161500.0,30.9395,31.0073,30.8943,30.8943,161500.0
2007-09-06 12:00:00,54.69,54.88,54.57,54.82,54700.0,30.9,31.0073,30.8322,30.9734,54700.0
2007-09-06 12:30:00,54.83,54.86,54.52,54.76,56200.0,30.9791,30.996,30.8039,30.9395,56200.0
2007-09-06 13:00:00,54.76,54.83,54.5,54.57,33000.0,30.9395,30.9791,30.7926,30.8322,33000.0
2007-09-06 13:30:00,54.57,54.65,54.45,54.6,36800.0,30.8322,30.8774,30.7644,30.8491,36800.0
2007-09-06 14:00:00,54.62,54.76,54.52,54.6,43600.0,30.8604,30.9395,30.8039,30.8491,43600.0
2007-09-06 14:30:00,54.6,54.68,54.51,54.59,57400.0,30.8491,30.8943,30.7983,30.8435,57400.0
2007-09-06 15:00:00,54.61,54.73,54.53,54.66,98300.0,30.8548,30.9226,30.8096,30.883,98300.0
2007-09-06 15:30:00,54.66,54.87,54.64,54.84,105500.0,30.883,31.0017,30.8717,30.9847,105500.0
2007-09-07 09:30:00,53.77,54.0,53.33,53.34,143200.0,30.3802,30.5101,30.1316,30.1372,143200.0
2007-09-07 10:00:00,53.36,54.05,53.25,54.02,237400.0,30.1485,30.5384,30.0864,30.5214,237400.0
2007-09-07 10:30:00,54.01,54.27,53.92,54.02,248300.0,30.5158,30.6627,30.4649,30.5214,248300.0
2007-09-07 11:00:00,54.01,54.11,53.73,53.75,152600.0,30.5158,30.5723,30.3576,30.3689,152600.0
2007-09-07 11:30:00,53.74,54.34,53.72,54.26,77900.0,30.3632,30.7022,30.3519,30.657,77900.0
2007-09-07 12:00:00,54.27,54.49,54.07,54.47,76500.0,30.6627,30.787,30.5497,30.7757,76500.0
2007-09-07 12:30:00,54.47,54.65,54.36,54.4,68400.0,30.7757,30.8774,30.7135,30.7361,68400.0
2007-09-07 13:00:00,54.44,54.83,54.39,54.65,54800.0,30.7587,30.9791,30.7305,30.8774,54800.0
2007-09-07 13:30:00,54.68,54.69,54.11,54.23,43900.0,30.8943,30.9,30.5723,30.6401,43900.0
2007-09-07 14:00:00,54.28,54.32,54.06,54.18,48400.0,30.6683,30.6909,30.544,30.6118,48400.0
2007-09-07 14:30:00,54.19,54.23,53.98,54.06,63700.0,30.6175,30.6401,30.4988,30.544,63700.0
2007-09-07 15:00:00,54.07,54.3,53.97,54.04,99900.0,30.5497,30.6796,30.4932,30.5327,99900.0
2007-09-07 15:30:00,54.04,54.39,53.95,54.25,212000.0,30.5327,30.7305,30.4819,30.6514,212000.0
2007-09-10 09:30:00,54.53,54.53,53.7,53.78,79000.0,30.8096,30.8096,30.3406,30.3858,79000.0
2007-09-10 10:00:00,53.79,53.91,53.63,53.66,68300.0,30.3915,30.4593,30.3011,30.318,68300.0
2007-09-10 10:30:00,53.68,53.82,53.33,53.55,71000.0,30.3293,30.4084,30.1316,30.2559,71000.0
2007-09-10 11:00:00,53.55,53.63,53.32,53.43,60600.0,30.2559,30.3011,30.1259,30.1881,60600.0
2007-09-10 11:30:00,53.44,53.44,53.12,53.29,80700.0,30.1937,30.1937,30.0129,30.109,80700.0
2007-09-10 12:00:00,53.33,53.51,53.26,53.45,45900.0,30.1316,30.2333,30.092,30.1994,45900.0
2007-09-10 12:30:00,53.45,53.56,53.29,53.4,50100.0,30.1994,30.2615,30.109,30.1711,50100.0
2007-09-10 13:00:00,53.42,53.52,53.32,53.5,64400.0,30.1824,30.2389,30.1259,30.2276,64400.0
2007-09-10 13:30:00,53.49,53.56,53.31,53.33,43700.0,30.222,30.2615,30.1203,30.1316,43700.0
2007-09-10 14:00:00,53.34,53.49,53.23,53.47,56000.0,30.1372,30.222,30.0751,30.2107,56000.0
2007-09-10 14:30:00,53.45,53.63,53.4,53.58,100000.0,30.1994,30.3011,30.1711,30.2728,100000.0
2007-09-10 15:00:00,53.57,53.98,53.45,53.75,146000.0,30.2672,30.4988,30.1994,30.3689,146000.0
2007-09-10 15:30:00,53.75,53.82,53.4,53.41,168600.0,30.3689,30.4084,30.1711,30.1768,168600.0
2007-09-11 09:30:00,52.98,54.96,52.98,54.82,196700.0,29.9338,31.0525,29.9338,30.9734,196700.0
2007-09-11 10:00:00,54.83,54.85,54.21,54.34,106600.0,30.9791,30.9904,30.6288,30.7022,106600.0
2007-09-11 10:30:00,54.37,54.45,54.2,54.28,52100.0,30.7192,30.7644,30.6231,30.6683,52100.0
2007-09-11 11:00:00,54.28,54.3,53.95,54.2,104400.0,30.6683,30.6796,30.4819,30.6231,104400.0
2007-09-11 11:30:00,54.24,54.24,53.91,53.92,39400.0,30.6457,30.6457,30.4593,30.4649,39400.0
2007-09-11 12:00:00,53.89,54.1,53.75,54.1,126100.0,30.448,30.5666,30.3689,30.5666,126100.0
2007-09-11 12:30:00,54.09,54.32,54.06,54.21,79500.0,30.561,30.6909,30.544,30.6288,79500.0
2007-09-11 13:00:00,54.25,54.32,54.07,54.23,53700.0,30.6514,30.6909,30.5497,30.6401,53700.0
2007-09-11 13:30:00,54.23,54.49,54.19,54.4,87300.0,30.6401,30.787,30.6175,30.7361,87300.0
2007-09-11 14:00:00,54.42,54.81,54.41,54.69,82900.0,30.7474,30.9678,30.7418,30.9,82900.0
2007-09-11 14:30:00,54.72,54.73,54.3,54.39,74500.0,30.9169,30.9226,30.6796,30.7305,74500.0
2007-09-11 15:00:00,54.37,54.53,54.3,54.48,77300.0,30.7192,30.8096,30.6796,30.7813,77300.0
2007-09-11 15:30:00,54.47,54.6,54.29,54.53,248300.0,30.7757,30.8491,30.674,30.8096,248300.0
2007-09-12 09:30:00,53.88,53.88,53.27,53.53,195700.0,30.8076,30.8076,30.4588,30.6075,195700.0
2007-09-12 10:00:00,53.54,53.7,53.37,53.44,121000.0,30.6132,30.7047,30.516,30.556,121000.0
2007-09-12 10:30:00,53.44,53.65,53.35,53.57,189000.0,30.556,30.6761,30.5046,30.6304,189000.0
2007-09-12 11:00:00,53.57,53.79,53.52,53.62,57200.0,30.6304,30.7561,30.6018,30.6589,57200.0
2007-09-12 11:30:00,53.63,53.63,53.38,53.44,73000.0,30.6647,30.6647,30.5217,30.556,73000.0
2007-09-12 12:00:00,53.42,53.58,53.32,53.36,71600.0,30.5446,30.6361,30.4874,30.5103,71600.0
2007-09-12 12:30:00,53.34,53.43,53.27,53.31,58500.0,30.4988,30.5503,30.4588,30.4817,58500.0
2007-09-12 13:00:00,53.31,53.31,53.15,53.2,58200.0,30.4817,30.4817,30.3902,30.4188,58200.0
2007-09-12 13:30:00,53.21,53.31,53.12,53.2,125600.0,30.4245,30.4817,30.373,30.4188,125600.0
2007-09-12 14:00:00,53.21,53.32,53.18,53.2,183700.0,30.4245,30.4874,30.4074,30.4188,183700.0
2007-09-12 14:30:00,53.21,53.31,53.12,53.31,96600.0,30.4245,30.4817,30.373,30.4817,96600.0
2007-09-12 15:00:00,53.32,53.39,53.22,53.22,72200.0,30.4874,30.5274,30.4302,30.4302,72200.0
2007-09-12 15:30:00,53.22,53.34,53.14,53.27,187400.0,30.4302,30.4988,30.3845,30.4588,187400.0
2007-09-13 09:30:00,53.88,53.97,53.17,53.3,93100.0,30.8076,30.8591,30.4016,30.476,93100.0
2007-09-13 10:00:00,53.3,53.5,53.25,53.32,82600.0,30.476,30.5903,30.4474,30.4874,82600.0
2007-09-13 10:30:00,53.31,53.49,53.28,53.32,95600.0,30.4817,30.5846,30.4645,30.4874,95600.0
2007-09-13 11:00:00,53.33,53.55,53.3,53.55,63000.0,30.4931,30.6189,30.476,30.6189,63000.0
2007-09-13 11:30:00,53.53,53.56,53.31,53.39,88700.0,30.6075,30.6246,30.4817,30.5274,88700.0
2007-09-13 12:00:00,53.41,53.46,53.32,53.36,48600.0,30.5389,30.5675,30.4874,30.5103,48600.0
2007-09-13 12:30:00,53.35,53.42,53.3,53.35,52300.0,30.5046,30.5446,30.476,30.5046,52300.0
2007-09-13 13:00:00,53.35,53.55,53.32,53.53,79800.0,30.5046,30.6189,30.4874,30.6075,79800.0
2007-09-13 13:30:00,53.54,53.57,53.4,53.42,35900.0,30.6132,30.6304,30.5331,30.5446,35900.0
2007-09-13 14:00:00,53.42,53.5,53.32,53.33,78000.0,30.5446,30.5903,30.4874,30.4931,78000.0
2007-09-13 14:30:00,53.35,53.49,53.3,53.39,80200.0,30.5046,30.5846,30.476,30.5274,80200.0
2007-09-13 15:00:00,53.39,53.51,53.3,53.39,147500.0,30.5274,30.596,30.476,30.5274,147500.0
2007-09-13 15:30:00,53.4,53.49,53.26,53.48,179700.0,30.5331,30.5846,30.4531,30.5789,179700.0
2007-09-14 09:30:00,53.06,53.76,52.99,53.51,129100.0,30.3387,30.739,30.2987,30.596,129100.0
2007-09-14 10:00:00,53.55,53.7,53.26,53.39,91500.0,30.6189,30.7047,30.4531,30.5274,91500.0
2007-09-14 10:30:00,53.4,53.64,53.4,53.59,101500.0,30.5331,30.6704,30.5331,30.6418,101500.0
2007-09-14 11:00:00,53.59,53.63,53.35,53.41,60000.0,30.6418,30.6647,30.5046,30.5389,60000.0
2007-09-14 11:30:00,53.41,53.65,53.36,53.56,46400.0,30.5389,30.6761,30.5103,30.6246,46400.0
2007-09-14 12:00:00,53.55,53.77,53.54,53.56,41800.0,30.6189,30.7447,30.6132,30.6246,41800.0
2007-09-14 12:30:00,53.56,53.61,53.51,53.53,50300.0,30.6246,30.6532,30.596,30.6075,50300.0
2007-09-14 13:00:00,53.53,53.7,53.51,53.67,97700.0,30.6075,30.7047,30.596,30.6875,97700.0
2007-09-14 13:30:00,53.69,53.83,53.54,53.8,86800.0,30.699,30.779,30.6132,30.7619,86800.0
2007-09-14 14:00:00,53.83,53.88,53.61,53.66,61100.0,30.779,30.8076,30.6532,30.6818,61100.0
2007-09-14 14:30:00,53.66,53.7,53.5,53.52,60700.0,30.6818,30.7047,30.5903,30.6018,60700.0
2007-09-14 15:00:00,53.52,53.65,53.5,53.56,89500.0,30.6018,30.6761,30.5903,30.6246,89500.0
2007-09-14 15:30:00,53.56,53.7,53.51,53.63,153500.0,30.6246,30.7047,30.596,30.6647,153500.0
2007-09-17 09:30:00,53.32,53.59,53.3,53.47,101200.0,30.4874,30.6418,30.476,30.5732,101200.0
2007-09-17 10:00:00,53.46,53.7,53.4,53.65,66900.0,30.5675,30.7047,30.5331,30.6761,66900.0
2007-09-17 10:30:00,53.66,53.73,53.38,53.4,81900.0,30.6818,30.7218,30.5217,30.5331,81900.0
2007-09-17 11:00:00,53.4,53.49,53.12,53.15,102700.0,30.5331,30.5846,30.373,30.3902,102700.0
2007-09-17 11:30:00,53.14,53.27,53.03,53.12,99000.0,30.3845,30.4588,30.3216,30.373,99000.0
2007-09-17 12:00:00,53.13,53.29,53.04,53.27,62400.0,30.3788,30.4703,30.3273,30.4588,62400.0
2007-09-17 12:30:00,53.28,53.45,53.24,53.42,51900.0,30.4645,30.5617,30.4417,30.5446,51900.0
2007-09-17 13:00:00,53.43,53.44,53.16,53.2,72000.0,30.5503,30.556,30.3959,30.4188,72000.0
2007-09-17 13:30:00,53.18,53.24,53.12,53.16,55500.0,30.4074,30.4417,30.373,30.3959,55500.0
2007-09-17 14:00:00,53.15,53.3,53.11,53.27,64000.0,30.3902,30.476,30.3673,30.4588,64000.0
2007-09-17 14:30:00,53.25,53.5,53.23,53.48,89200.0,30.4474,30.5903,30.4359,30.5789,89200.0
2007-09-17 15:00:00,53.48,53.48,53.36,53.37,140100.0,30.5789,30.5789,30.5103,30.516,140100.0
2007-09-17 15:30:00,53.36,53.41,53.22,53.29,124100.0,30.5103,30.5389,30.4302,30.4703,124100.0
2007-09-18 09:30:00,53.84,53.95,53.02,53.25,132600.0,30.7847,30.8476,30.3159,30.4474,132600.0
2007-09-18 10:00:00,53.22,53.39,53.22,53.32,63600.0,30.4302,30.5274,30.4302,30.4874,63600.0
2007-09-18 10:30:00,53.32,53.75,53.24,53.7,78100.0,30.4874,30.7333,30.4417,30.7047,78100.0
2007-09-18 11:00:00,53.7,54.09,53.66,53.81,61600.0,30.7047,30.9277,30.6818,30.7676,61600.0
2007-09-18 11:30:00,53.8,53.8,53.57,53.57,33800.0,30.7619,30.7619,30.6304,30.6304,33800.0
2007-09-18 12:00:00,53.57,53.63,53.51,53.62,47200.0,30.6304,30.6647,30.596,30.6589,47200.0
2007-09-18 12:30:00,53.61,53.65,53.54,53.61,33200.0,30.6532,30.6761,30.6132,30.6532,33200.0
2007-09-18 13:00:00,53.61,53.65,53.43,53.55,57600.0,30.6532,30.6761,30.5503,30.6189,57600.0
2007-09-18 13:30:00,53.54,53.55,53.37,53.44,69000.0,30.6132,30.6189,30.516,30.556,69000.0
2007-09-18 14:00:00,53.46,54.85,53.3,54.37,325400.0,30.5675,31.3622,30.476,31.0878,325400.0
2007-09-18 14:30:00,54.37,54.75,54.31,54.51,452400.0,31.0878,31.3051,31.0535,31.1678,452400.0
2007-09-18 15:00:00,54.52,55.1,54.44,55.06,260000.0,31.1735,31.5052,31.1278,31.4823,260000.0
2007-09-18 15:30:00,55.03,55.44,55.0,55.41,284500.0,31.4652,31.6996,31.448,31.6824,284500.0
2007-09-19 09:30:00,55.7,56.52,55.7,56.48,144600.0,31.8482,32.3171,31.8482,32.2942,144600.0
2007-09-19 10:00:00,56.48,56.56,56.29,56.41,161700.0,32.2942,32.34,32.1856,32.2542,161700.0
2007-09-19 10:30:00,56.39,56.39,56.06,56.19,94500.0,32.2428,32.2428,32.0541,32.1284,94500.0
2007-09-19 11:00:00,56.21,56.33,56.08,56.09,60400.0,32.1399,32.2085,32.0655,32.0712,60400.0
2007-09-19 11:30:00,56.11,56.15,55.67,55.95,83600.0,32.0827,32.1055,31.8311,31.9912,83600.0
2007-09-19 12:00:00,55.94,56.04,55.87,55.93,48600.0,31.9855,32.0427,31.9454,31.9798,48600.0
2007-09-19 12:30:00,55.93,55.99,55.83,55.94,53800.0,31.9798,32.0141,31.9226,31.9855,53800.0
2007-09-19 13:00:00,55.94,55.96,55.8,55.96,58100.0,31.9855,31.9969,31.9054,31.9969,58100.0
2007-09-19 13:30:00,55.94,55.98,55.82,55.85,52100.0,31.9855,32.0083,31.9169,31.934,52100.0
2007-09-19 14:00:00,55.85,55.88,55.44,55.67,137100.0,31.934,31.9512,31.6996,31.8311,137100.0
2007-09-19 14:30:00,55.67,55.78,55.41,55.66,103100.0,31.8311,31.894,31.6824,31.8254,103100.0
2007-09-19 15:00:00,55.65,55.76,55.57,55.66,79900.0,31.8197,31.8826,31.7739,31.8254,79900.0
2007-09-19 15:30:00,55.65,55.8,55.61,55.77,128200.0,31.8197,31.9054,31.7968,31.8883,128200.0
2007-09-20 09:30:00,55.68,55.69,54.99,55.08,98200.0,31.8368,31.8425,31.4423,31.4937,98200.0
2007-09-20 10:00:00,55.08,55.39,55.05,55.16,78300.0,31.4937,31.671,31.4766,31.5395,78300.0
2007-09-20 10:30:00,55.13,55.31,55.1,55.22,85100.0,31.5223,31.6253,31.5052,31.5738,85100.0
2007-09-20 11:00:00,55.2,55.27,55.12,55.21,55700.0,31.5624,31.6024,31.5166,31.5681,55700.0
2007-09-20 11:30:00,55.21,55.31,55.12,55.25,63600.0,31.5681,31.6253,31.5166,31.5909,63600.0
2007-09-20 12:00:00,55.27,55.5,55.24,55.24,48700.0,31.6024,31.7339,31.5852,31.5852,48700.0
2007-09-20 12:30:00,55.22,55.22,55.1,55.16,51100.0,31.5738,31.5738,31.5052,31.5395,51100.0
2007-09-20 13:00:00,55.13,55.2,55.0,55.06,60600.0,31.5223,31.5624,31.448,31.4823,60600.0
2007-09-20 13:30:00,55.06,55.25,55.02,55.16,36900.0,31.4823,31.5909,31.4594,31.5395,36900.0
2007-09-20 14:00:00,55.16,55.2,54.82,54.83,54800.0,31.5395,31.5624,31.3451,31.3508,54800.0
2007-09-20 14:30:00,54.81,54.86,54.38,54.47,96300.0,31.3394,31.3679,31.0935,31.145,96300.0
2007-09-20 15:00:00,54.47,54.69,54.3,54.6,91500.0,31.145,31.2707,31.0478,31.2193,91500.0
2007-09-20 15:30:00,54.59,54.78,54.51,54.54,107500.0,31.2136,31.3222,31.1678,31.185,107500.0
2007-09-21 09:30:00,54.99,55.02,53.94,53.94,427400.0,31.4423,31.4594,30.8419,30.8419,427400.0
2007-09-21 10:00:00,53.96,54.06,53.59,53.6,155100.0,30.8533,30.9105,30.6418,30.6475,155100.0
2007-09-21 10:30:00,53.58,53.87,53.58,53.72,139200.0,30.6361,30.8019,30.6361,30.7161,139200.0
2007-09-21 11:00:00,53.74,53.98,53.71,53.81,90700.0,30.7276,30.8648,30.7104,30.7676,90700.0
2007-09-21 11:30:00,53.81,54.06,53.76,53.94,130800.0,30.7676,30.9105,30.739,30.8419,130800.0
2007-09-21 12:00:00,53.95,54.01,53.88,53.95,37400.0,30.8476,30.8819,30.8076,30.8476,37400.0
2007-09-21 12:30:00,53.97,54.06,53.86,53.92,64500.0,30.8591,30.9105,30.7962,30.8305,64500.0
2007-09-21 13:00:00,53.91,53.97,53.86,53.91,38000.0,30.8248,30.8591,30.7962,30.8248,38000.0
2007-09-21 13:30:00,53.9,54.59,53.8,53.81,78800.0,30.819,31.2136,30.7619,30.7676,78800.0
2007-09-21 14:00:00,53.81,53.83,53.7,53.75,60000.0,30.7676,30.779,30.7047,30.7333,60000.0
2007-09-21 14:30:00,53.75,53.81,53.53,53.64,98600.0,30.7333,30.7676,30.6075,30.6704,98600.0
2007-09-21 15:00:00,53.64,53.76,53.58,53.64,107600.0,30.6704,30.739,30.6361,30.6704,107600.0
2007-09-21 15:30:00,53.66,53.68,53.43,53.57,345600.0,30.6818,30.6932,30.5503,30.6304,345600.0
2007-09-24 09:30:00,53.55,53.67,52.64,52.69,112100.0,30.6189,30.6875,30.0986,30.1272,112100.0
2007-09-24 10:00:00,52.68,53.18,52.59,53.18,78700.0,30.1215,30.4074,30.07,30.4074,78700.0
2007-09-24 10:30:00,53.2,53.22,53.02,53.21,76200.0,30.4188,30.4302,30.3159,30.4245,76200.0
2007-09-24 11:00:00,53.2,53.22,53.01,53.01,90500.0,30.4188,30.4302,30.3102,30.3102,90500.0
2007-09-24 11:30:00,53.01,53.04,52.9,52.95,51500.0,30.3102,30.3273,30.2473,30.2758,51500.0
2007-09-24 12:00:00,52.95,53.04,52.9,53.0,38200.0,30.2758,30.3273,30.2473,30.3044,38200.0
2007-09-24 12:30:00,53.0,53.03,52.91,52.97,56600.0,30.3044,30.3216,30.253,30.2873,56600.0
2007-09-24 13:00:00,52.97,53.04,52.74,52.75,48600.0,30.2873,30.3273,30.1558,30.1615,48600.0
2007-09-24 13:30:00,52.74,52.78,52.54,52.65,75200.0,30.1558,30.1786,30.0414,30.1043,75200.0
2007-09-24 14:00:00,52.65,52.75,52.57,52.63,60500.0,30.1043,30.1615,30.0586,30.0929,60500.0
2007-09-24 14:30:00,52.61,52.7,52.55,52.65,62600.0,30.0814,30.1329,30.0471,30.1043,62600.0
2007-09-24 15:00:00,52.64,52.81,52.52,52.8,101000.0,30.0986,30.1958,30.03,30.1901,101000.0
2007-09-24 15:30:00,52.81,52.85,52.66,52.69,192100.0,30.1958,30.2187,30.11,30.1272,192100.0
2007-09-25 09:30:00,52.57,52.64,52.24,52.25,303400.0,30.0586,30.0986,29.8699,29.8756,303400.0
2007-09-25 10:00:00,52.24,52.52,52.06,52.32,153200.0,29.8699,30.03,29.767,29.9156,153200.0
2007-09-25 10:30:00,52.32,52.48,52.27,52.34,226600.0,29.9156,30.0071,29.887,29.9271,226600.0
2007-09-25 11:00:00,52.33,52.58,52.28,52.31,91800.0,29.9213,30.0643,29.8928,29.9099,91800.0
2007-09-25 11:30:00,52.31,52.45,52.29,52.41,102700.0,29.9099,29.99,29.8985,29.9671,102700.0
2007-09-25 12:00:00,52.4,52.43,52.35,52.4,111800.0,29.9614,29.9785,29.9328,29.9614,111800.0
2007-09-25 12:30:00,52.39,52.54,52.37,52.44,85700.0,29.9556,30.0414,29.9442,29.9842,85700.0
2007-09-25 13:00:00,52.43,52.5,52.39,52.47,61900.0,29.9785,30.0185,29.9556,30.0014,61900.0
2007-09-25 13:30:00,52.48,52.5,52.25,52.38,224400.0,30.0071,30.0185,29.8756,29.9499,224400.0
2007-09-25 14:00:00,52.38,52.39,52.19,52.24,81000.0,29.9499,29.9556,29.8413,29.8699,81000.0
2007-09-25 14:30:00,52.23,52.29,52.1,52.28,114500.0,29.8642,29.8985,29.7898,29.8928,114500.0
2007-09-25 15:00:00,52.25,52.35,52.1,52.3,101300.0,29.8756,29.9328,29.7898,29.9042,101300.0
2007-09-25 15:30:00,52.3,52.36,52.23,52.36,211800.0,29.9042,29.9385,29.8642,29.9385,211800.0
2007-09-26 09:30:00,52.64,52.93,52.41,52.52,170200.0,30.0986,30.2644,29.9671,30.03,170200.0
2007-09-26 10:00:00,52.52,52.63,52.39,52.42,98200.0,30.03,30.0929,29.9556,29.9728,98200.0
2007-09-26 10:30:00,52.45,52.96,52.45,52.96,153100.0,29.99,30.2816,29.99,30.2816,153100.0
2007-09-26 11:00:00,52.96,53.21,52.84,53.05,413400.0,30.2816,30.4245,30.2129,30.333,413400.0
2007-09-26 11:30:00,53.05,53.25,53.0,53.04,215100.0,30.333,30.4474,30.3044,30.3273,215100.0
2007-09-26 12:00:00,53.03,53.05,52.96,53.02,45100.0,30.3216,30.333,30.2816,30.3159,45100.0
2007-09-26 12:30:00,53.01,53.05,52.83,52.84,42300.0,30.3102,30.333,30.2072,30.2129,42300.0
2007-09-26 13:00:00,52.83,52.98,52.8,52.81,59200.0,30.2072,30.293,30.1901,30.1958,59200.0
2007-09-26 13:30:00,52.83,52.83,52.29,52.35,114700.0,30.2072,30.2072,29.8985,29.9328,114700.0
2007-09-26 14:00:00,52.34,52.43,52.2,52.4,92800.0,29.9271,29.9785,29.847,29.9614,92800.0
2007-09-26 14:30:00,52.41,52.53,52.39,52.44,78800.0,29.9671,30.0357,29.9556,29.9842,78800.0
2007-09-26 15:00:00,52.43,52.85,52.35,52.55,250900.0,29.9785,30.2187,29.9328,30.0471,250900.0
2007-09-26 15:30:00,52.56,52.61,52.31,52.4,205300.0,30.0529,30.0814,29.9099,29.9614,205300.0
2007-09-27 09:30:00,52.69,52.71,52.33,52.46,53900.0,30.1272,30.1386,29.9213,29.9957,53900.0
2007-09-27 10:00:00,52.44,52.64,52.33,52.47,88700.0,29.9842,30.0986,29.9213,30.0014,88700.0
2007-09-27 10:30:00,52.46,52.69,52.4,52.45,84300.0,29.9957,30.1272,29.9614,29.99,84300.0
2007-09-27 11:00:00,52.43,52.47,52.19,52.23,30100.0,29.9785,30.0014,29.8413,29.8642,30100.0
2007-09-27 11:30:00,52.24,52.39,52.23,52.3,35900.0,29.8699,29.9556,29.8642,29.9042,35900.0
2007-09-27 12:00:00,52.31,52.46,52.28,52.35,23700.0,29.9099,29.9957,29.8928,29.9328,23700.0
2007-09-27 12:30:00,52.37,52.43,52.34,52.35,27400.0,29.9442,29.9785,29.9271,29.9328,27400.0
2007-09-27 13:00:00,52.35,52.43,52.24,52.27,32500.0,29.9328,29.9785,29.8699,29.887,32500.0
2007-09-27 13:30:00,52.27,52.34,52.24,52.34,51400.0,29.887,29.9271,29.8699,29.9271,51400.0
2007-09-27 14:00:00,52.34,52.34,52.23,52.29,49200.0,29.9271,29.9271,29.8642,29.8985,49200.0
2007-09-27 14:30:00,52.3,52.32,52.11,52.19,74200.0,29.9042,29.9156,29.7955,29.8413,74200.0
2007-09-27 15:00:00,52.22,52.33,52.19,52.22,163400.0,29.8584,29.9213,29.8413,29.8584,163400.0
2007-09-27 15:30:00,52.21,52.23,52.08,52.14,282400.0,29.8527,29.8642,29.7784,29.8127,282400.0
2007-09-28 09:30:00,52.15,52.22,51.74,51.74,88400.0,29.8184,29.8584,29.584,29.584,88400.0
2007-09-28 10:00:00,51.71,51.87,51.33,51.35,107600.0,29.5668,29.6583,29.3496,29.361,107600.0
2007-09-28 10:30:00,51.34,51.5,51.23,51.44,88400.0,29.3553,29.4468,29.2924,29.4125,88400.0
2007-09-28 11:00:00,51.44,51.74,51.44,51.65,54100.0,29.4125,29.584,29.4125,29.5325,54100.0
2007-09-28 11:30:00,51.64,51.69,51.53,51.56,61500.0,29.5268,29.5554,29.4639,29.4811,61500.0
2007-09-28 12:00:00,51.56,51.62,51.52,51.62,88000.0,29.4811,29.5154,29.4582,29.5154,88000.0
2007-09-28 12:30:00,51.62,51.65,51.53,51.58,132300.0,29.5154,29.5325,29.4639,29.4925,132300.0
2007-09-28 13:00:00,51.58,51.63,51.55,51.6,74200.0,29.4925,29.5211,29.4754,29.5039,74200.0
2007-09-28 13:30:00,51.6,51.66,51.58,51.62,77100.0,29.5039,29.5382,29.4925,29.5154,77100.0
2007-09-28 14:00:00,51.63,51.69,51.51,51.53,62400.0,29.5211,29.5554,29.4525,29.4639,62400.0
2007-09-28 14:30:00,51.55,51.55,51.37,51.42,83600.0,29.4754,29.4754,29.3724,29.401,83600.0
2007-09-28 15:00:00,51.42,51.45,51.2,51.36,139000.0,29.401,29.4182,29.2752,29.3667,139000.0
2007-09-28 15:30:00,51.35,51.41,51.15,51.35,319400.0,29.361,29.3953,29.2466,29.361,319400.0
2007-10-01 09:30:00,51.03,51.97,51.03,51.93,220700.0,29.178,29.7155,29.178,29.6926,220700.0
2007-10-01 10:00:00,51.93,52.39,51.93,52.35,195300.0,29.6926,29.9556,29.6926,29.9328,195300.0
2007-10-01 10:30:00,52.36,52.47,52.28,52.38,164700.0,29.9385,30.0014,29.8928,29.9499,164700.0
2007-10-01 11:00:00,52.38,52.67,52.23,52.44,176600.0,29.9499,30.1157,29.8642,29.9842,176600.0
2007-10-01 11:30:00,52.42,52.83,52.36,52.78,190000.0,29.9728,30.2072,29.9385,30.1786,190000.0
2007-10-01 12:00:00,52.81,52.94,52.77,52.87,65100.0,30.1958,30.2701,30.1729,30.2301,65100.0
2007-10-01 12:30:00,52.85,52.89,52.63,52.64,49400.0,30.2187,30.2415,30.0929,30.0986,49400.0
2007-10-01 13:00:00,52.64,52.96,52.64,52.92,57600.0,30.0986,30.2816,30.0986,30.2587,57600.0
2007-10-01 13:30:00,52.9,53.07,52.88,53.01,61500.0,30.2473,30.3445,30.2358,30.3102,61500.0
2007-10-01 14:00:00,53.0,53.26,53.0,53.15,108700.0,30.3044,30.4531,30.3044,30.3902,108700.0
2007-10-01 14:30:00,53.14,53.2,53.01,53.17,191100.0,30.3845,30.4188,30.3102,30.4016,191100.0
2007-10-01 15:00:00,53.17,53.41,53.17,53.26,164000.0,30.4016,30.5389,30.4016,30.4531,164000.0
2007-10-01 15:30:00,53.27,53.27,52.75,53.21,438400.0,30.4588,30.4588,30.1615,30.4245,438400.0
2007-10-02 09:30:00,53.3,53.75,53.3,53.7,109400.0,30.476,30.7333,30.476,30.7047,109400.0
2007-10-02 10:00:00,53.7,53.96,53.6,53.85,82600.0,30.7047,30.8533,30.6475,30.7904,82600.0
2007-10-02 10:30:00,53.87,53.95,53.75,53.79,79000.0,30.8019,30.8476,30.7333,30.7561,79000.0
2007-10-02 11:00:00,53.79,53.83,53.69,53.75,43800.0,30.7561,30.779,30.699,30.7333,43800.0
2007-10-02 11:30:00,53.74,53.76,53.66,53.74,33500.0,30.7276,30.739,30.6818,30.7276,33500.0
2007-10-02 12:00:00,53.74,53.75,53.56,53.59,55100.0,30.7276,30.7333,30.6246,30.6418,55100.0
2007-10-02 12:30:00,53.57,53.58,53.37,53.44,45500.0,30.6304,30.6361,30.516,30.556,45500.0
2007-10-02 13:00:00,53.43,53.5,53.2,53.23,49700.0,30.5503,30.5903,30.4188,30.4359,49700.0
2007-10-02 13:30:00,53.23,53.33,53.17,53.32,40000.0,30.4359,30.4931,30.4016,30.4874,40000.0
2007-10-02 14:00:00,53.33,53.55,53.28,53.54,51700.0,30.4931,30.6189,30.4645,30.6132,51700.0
2007-10-02 14:30:00,53.55,53.62,53.5,53.62,57700.0,30.6189,30.6589,30.5903,30.6589,57700.0
2007-10-02 15:00:00,53.63,53.63,53.5,53.55,86700.0,30.6647,30.6647,30.5903,30.6189,86700.0
2007-10-02 15:30:00,53.54,53.64,53.51,53.58,123500.0,30.6132,30.6704,30.596,30.6361,123500.0
2007-10-03 09:30:00,53.83,54.02,53.51,53.54,105700.0,30.779,30.8877,30.596,30.6132,105700.0
2007-10-03 10:00:00,53.54,54.03,53.54,53.91,86500.0,30.6132,30.8934,30.6132,30.8248,86500.0
2007-10-03 10:30:00,53.93,54.17,53.85,54.14,67200.0,30.8362,30.9734,30.7904,30.9563,67200.0
2007-10-03 11:00:00,54.16,54.2,54.08,54.12,70100.0,30.9677,30.9906,30.922,30.9448,70100.0
2007-10-03 11:30:00,54.12,54.35,54.1,54.33,49000.0,30.9448,31.0763,30.9334,31.0649,49000.0
2007-10-03 12:00:00,54.33,54.37,54.17,54.17,57600.0,31.0649,31.0878,30.9734,30.9734,57600.0
2007-10-03 12:30:00,54.17,54.17,53.94,53.96,56400.0,30.9734,30.9734,30.8419,30.8533,56400.0
2007-10-03 13:00:00,53.96,54.03,53.88,53.93,71100.0,30.8533,30.8934,30.8076,30.8362,71100.0
2007-10-03 13:30:00,53.93,54.03,53.86,54.01,94100.0,30.8362,30.8934,30.7962,30.8819,94100.0
2007-10-03 14:00:00,54.0,54.01,53.71,53.72,134700.0,30.8762,30.8819,30.7104,30.7161,134700.0
2007-10-03 14:30:00,53.74,53.86,53.67,53.85,87000.0,30.7276,30.7962,30.6875,30.7904,87000.0
2007-10-03 15:00:00,53.84,53.95,53.7,53.76,145900.0,30.7847,30.8476,30.7047,30.739,145900.0
2007-10-03 15:30:00,53.76,53.77,53.55,53.61,249900.0,30.739,30.7447,30.6189,30.6532,249900.0
2007-10-04 09:30:00,53.68,54.17,53.67,54.16,80800.0,30.6932,30.9734,30.6875,30.9677,80800.0
2007-10-04 10:00:00,54.15,54.44,54.15,54.37,94600.0,30.962,31.1278,30.962,31.0878,94600.0
2007-10-04 10:30:00,54.37,54.48,54.07,54.2,72800.0,31.0878,31.1507,30.9162,30.9906,72800.0
2007-10-04 11:00:00,54.22,54.27,54.1,54.1,43400.0,31.002,31.0306,30.9334,30.9334,43400.0
2007-10-04 11:30:00,54.1,54.2,54.1,54.16,32000.0,30.9334,30.9906,30.9334,30.9677,32000.0
2007-10-04 12:00:00,54.16,54.28,54.15,54.23,61500.0,30.9677,31.0363,30.962,31.0077,61500.0
2007-10-04 12:30:00,54.22,54.28,54.2,54.21,49400.0,31.002,31.0363,30.9906,30.9963,49400.0
2007-10-04 13:00:00,54.21,54.24,54.07,54.1,58200.0,30.9963,31.0134,30.9162,30.9334,58200.0
2007-10-04 13:30:00,54.09,54.26,54.04,54.12,55900.0,30.9277,31.0249,30.8991,30.9448,55900.0
2007-10-04 14:00:00,54.12,54.29,54.05,54.07,63500.0,30.9448,31.042,30.9048,30.9162,63500.0
2007-10-04 14:30:00,54.06,54.17,53.88,53.88,90500.0,30.9105,30.9734,30.8076,30.8076,90500.0
2007-10-04 15:00:00,53.9,53.91,53.73,53.77,65100.0,30.819,30.8248,30.7218,30.7447,65100.0
2007-10-04 15:30:00,53.78,53.95,53.78,53.91,116600.0,30.7504,30.8476,30.7504,30.8248,116600.0
2007-10-05 09:30:00,54.34,54.5,54.0,54.35,72700.0,31.0706,31.1621,30.8762,31.0763,72700.0
2007-10-05 10:00:00,54.38,54.46,54.18,54.18,33100.0,31.0935,31.1392,30.9791,30.9791,33100.0
2007-10-05 10:30:00,54.2,54.36,54.04,54.32,88800.0,30.9906,31.0821,30.8991,31.0592,88800.0
2007-10-05 11:00:00,54.33,54.4,54.15,54.16,33700.0,31.0649,31.1049,30.962,30.9677,33700.0
2007-10-05 11:30:00,54.14,54.17,53.98,54.11,70500.0,30.9563,30.9734,30.8648,30.9391,70500.0
2007-10-05 12:00:00,54.13,54.15,54.06,54.12,49400.0,30.9505,30.962,30.9105,30.9448,49400.0
2007-10-05 12:30:00,54.12,54.31,54.11,54.31,43900.0,30.9448,31.0535,30.9391,31.0535,43900.0
2007-10-05 13:00:00,54.3,54.46,54.29,54.46,53400.0,31.0478,31.1392,31.042,31.1392,53400.0
2007-10-05 13:30:00,54.45,54.68,54.44,54.65,61000.0,31.1335,31.265,31.1278,31.2479,61000.0
2007-10-05 14:00:00,54.65,54.88,54.64,54.81,87100.0,31.2479,31.3794,31.2422,31.3394,87100.0
2007-10-05 14:30:00,54.81,54.82,54.51,54.53,134800.0,31.3394,31.3451,31.1678,31.1793,134800.0
2007-10-05 15:00:00,54.55,54.67,54.48,54.52,84100.0,31.1907,31.2593,31.1507,31.1735,84100.0
2007-10-05 15:30:00,54.53,54.54,54.2,54.25,165500.0,31.1793,31.185,30.9906,31.0192,165500.0
2007-10-08 09:30:00,54.31,54.34,53.96,54.09,79100.0,31.0535,31.0706,30.8533,30.9277,79100.0
2007-10-08 10:00:00,54.09,54.4,53.96,53.98,106000.0,30.9277,31.1049,30.8533,30.8648,106000.0
2007-10-08 10:30:00,54.02,54.02,53.91,53.95,24000.0,30.8877,30.8877,30.8248,30.8476,24000.0
2007-10-08 11:00:00,53.95,53.96,53.83,53.84,51900.0,30.8476,30.8533,30.779,30.7847,51900.0
2007-10-08 11:30:00,53.86,54.03,53.86,54.03,26700.0,30.7962,30.8934,30.7962,30.8934,26700.0
2007-10-08 12:00:00,54.01,54.08,54.0,54.02,20200.0,30.8819,30.922,30.8762,30.8877,20200.0
2007-10-08 12:30:00,54.01,54.04,53.98,54.0,25900.0,30.8819,30.8991,30.8648,30.8762,25900.0
2007-10-08 13:00:00,54.0,54.02,53.96,54.02,17000.0,30.8762,30.8877,30.8533,30.8877,17000.0
2007-10-08 13:30:00,54.01,54.05,53.92,53.95,35500.0,30.8819,30.9048,30.8305,30.8476,35500.0
2007-10-08 14:00:00,53.95,53.95,53.85,53.95,73700.0,30.8476,30.8476,30.7904,30.8476,73700.0
2007-10-08 14:30:00,53.95,53.98,53.87,53.93,60600.0,30.8476,30.8648,30.8019,30.8362,60600.0
2007-10-08 15:00:00,53.93,53.95,53.57,53.69,141900.0,30.8362,30.8476,30.6304,30.699,141900.0
2007-10-08 15:30:00,53.68,53.79,53.6,53.78,152400.0,30.6932,30.7561,30.6475,30.7504,152400.0
2007-10-09 09:30:00,54.01,54.1,53.74,53.89,46300.0,30.8819,30.9334,30.7276,30.8133,46300.0
2007-10-09 10:00:00,53.89,53.96,53.54,53.54,37800.0,30.8133,30.8533,30.6132,30.6132,37800.0
2007-10-09 10:30:00,53.53,53.65,53.43,53.63,46400.0,30.6075,30.6761,30.5503,30.6647,46400.0
2007-10-09 11:00:00,53.64,53.75,53.59,53.72,29900.0,30.6704,30.7333,30.6418,30.7161,29900.0
2007-10-09 11:30:00,53.7,53.78,53.7,53.75,18600.0,30.7047,30.7504,30.7047,30.7333,18600.0
2007-10-09 12:00:00,53.75,53.78,53.63,53.63,19100.0,30.7333,30.7504,30.6647,30.6647,19100.0
2007-10-09 12:30:00,53.64,53.7,53.63,53.69,20900.0,30.6704,30.7047,30.6647,30.699,20900.0
2007-10-09 13:00:00,53.67,53.7,53.53,53.57,19800.0,30.6875,30.7047,30.6075,30.6304,19800.0
2007-10-09 13:30:00,53.56,53.7,53.53,53.68,29700.0,30.6246,30.7047,30.6075,30.6932,29700.0
2007-10-09 14:00:00,53.69,53.87,53.55,53.87,70400.0,30.699,30.8019,30.6189,30.8019,70400.0
2007-10-09 14:30:00,53.89,54.09,53.86,54.09,56300.0,30.8133,30.9277,30.7962,30.9277,56300.0
2007-10-09 15:00:00,54.09,54.22,53.92,54.19,77300.0,30.9277,31.002,30.8305,30.9849,77300.0
2007-10-09 15:30:00,54.22,54.37,54.11,54.33,135800.0,31.002,31.0878,30.9391,31.0649,135800.0
2007-10-10 09:30:00,54.04,54.3,54.04,54.16,99700.0,30.8991,31.0478,30.8991,30.9677,99700.0
2007-10-10 10:00:00,54.16,54.21,53.96,53.99,79800.0,30.9677,30.9963,30.8533,30.8705,79800.0
2007-10-10 10:30:00,53.98,54.04,53.92,53.98,57300.0,30.8648,30.8991,30.8305,30.8648,57300.0
2007-10-10 11:00:00,53.99,54.07,53.99,54.06,41900.0,30.8705,30.9162,30.8705,30.9105,41900.0
2007-10-10 11:30:00,54.05,54.08,53.96,53.98,68000.0,30.9048,30.922,30.8533,30.8648,68000.0
2007-10-10 12:00:00,53.98,54.14,53.97,54.13,55900.0,30.8648,30.9563,30.8591,30.9505,55900.0
2007-10-10 12:30:00,54.13,54.14,53.92,53.92,52300.0,30.9505,30.9563,30.8305,30.8305,52300.0
2007-10-10 13:00:00,53.92,53.93,53.71,53.71,60500.0,30.8305,30.8362,30.7104,30.7104,60500.0
2007-10-10 13:30:00,53.72,53.79,53.57,53.61,70200.0,30.7161,30.7561,30.6304,30.6532,70200.0
2007-10-10 14:00:00,53.61,53.82,53.5,53.8,83200.0,30.6532,30.7733,30.5903,30.7619,83200.0
2007-10-10 14:30:00,53.8,53.87,53.66,53.71,84000.0,30.7619,30.8019,30.6818,30.7104,84000.0
2007-10-10 15:00:00,53.7,53.9,53.7,53.81,73000.0,30.7047,30.819,30.7047,30.7676,73000.0
2007-10-10 15:30:00,53.81,53.87,53.68,53.72,107100.0,30.7676,30.8019,30.6932,30.7161,107100.0
2007-10-11 09:30:00,54.32,54.5,53.51,53.86,72600.0,31.0592,31.1621,30.596,30.7962,72600.0
2007-10-11 10:00:00,53.86,54.0,53.75,53.93,44900.0,30.7962,30.8762,30.7333,30.8362,44900.0
2007-10-11 10:30:00,53.91,54.33,53.91,54.06,109200.0,30.8248,31.0649,30.8248,30.9105,109200.0
2007-10-11 11:00:00,54.07,54.07,53.83,53.91,41200.0,30.9162,30.9162,30.779,30.8248,41200.0
2007-10-11 11:30:00,53.9,53.96,53.78,53.79,32500.0,30.819,30.8533,30.7504,30.7561,32500.0
2007-10-11 12:00:00,53.8,53.88,53.65,53.86,42600.0,30.7619,30.8076,30.6761,30.7962,42600.0
2007-10-11 12:30:00,53.88,53.97,53.86,53.9,26100.0,30.8076,30.8591,30.7962,30.819,26100.0
2007-10-11 13:00:00,53.92,54.0,53.86,53.92,19300.0,30.8305,30.8762,30.7962,30.8305,19300.0
2007-10-11 13:30:00,53.91,53.99,53.84,53.92,35300.0,30.8248,30.8705,30.7847,30.8305,35300.0
2007-10-11 14:00:00,53.9,53.93,53.25,53.33,87700.0,30.819,30.8362,30.4474,30.4931,87700.0
2007-10-11 14:30:00,53.32,53.76,53.17,53.65,141900.0,30.4874,30.739,30.4016,30.6761,141900.0
2007-10-11 15:00:00,53.62,53.7,53.25,53.35,134600.0,30.6589,30.7047,30.4474,30.5046,134600.0
2007-10-11 15:30:00,53.38,53.49,53.16,53.39,129800.0,30.5217,30.5846,30.3959,30.5274,129800.0
2007-10-12 09:30:00,53.41,53.6,53.13,53.45,70600.0,30.5389,30.6475,30.3788,30.5617,70600.0
2007-10-12 10:00:00,53.46,53.7,53.32,53.66,80700.0,30.5675,30.7047,30.4874,30.6818,80700.0
2007-10-12 10:30:00,53.66,53.71,53.12,53.21,62600.0,30.6818,30.7104,30.373,30.4245,62600.0
2007-10-12 11:00:00,53.21,53.49,53.16,53.44,43000.0,30.4245,30.5846,30.3959,30.556,43000.0
2007-10-12 11:30:00,53.42,53.44,53.2,53.21,84200.0,30.5446,30.556,30.4188,30.4245,84200.0
2007-10-12 12:00:00,53.2,53.41,53.18,53.4,43200.0,30.4188,30.5389,30.4074,30.5331,43200.0
2007-10-12 12:30:00,53.36,53.36,53.18,53.29,38100.0,30.5103,30.5103,30.4074,30.4703,38100.0
2007-10-12 13:00:00,53.29,53.29,53.0,53.02,58600.0,30.4703,30.4703,30.3044,30.3159,58600.0
2007-10-12 13:30:00,53.01,53.13,52.92,52.95,85600.0,30.3102,30.3788,30.2587,30.2758,85600.0
2007-10-12 14:00:00,52.98,53.03,52.94,53.02,97100.0,30.293,30.3216,30.2701,30.3159,97100.0
2007-10-12 14:30:00,53.01,53.15,53.0,53.04,74000.0,30.3102,30.3902,30.3044,30.3273,74000.0
2007-10-12 15:00:00,53.03,53.04,52.73,52.77,157300.0,30.3216,30.3273,30.1501,30.1729,157300.0
2007-10-12 15:30:00,52.78,52.88,52.55,52.69,288900.0,30.1786,30.2358,30.0471,30.1272,288900.0
2007-10-15 09:30:00,52.67,52.67,52.19,52.25,73300.0,30.1157,30.1157,29.8413,29.8756,73300.0
2007-10-15 10:00:00,52.23,52.36,52.13,52.14,67400.0,29.8642,29.9385,29.807,29.8127,67400.0
2007-10-15 10:30:00,52.12,52.35,52.06,52.11,67900.0,29.8013,29.9328,29.767,29.7955,67900.0
2007-10-15 11:00:00,52.1,52.1,51.9,51.92,69700.0,29.7898,29.7898,29.6755,29.6869,69700.0
2007-10-15 11:30:00,51.91,52.02,51.84,51.99,37600.0,29.6812,29.7441,29.6412,29.7269,37600.0
2007-10-15 12:00:00,51.98,52.1,51.91,51.96,42800.0,29.7212,29.7898,29.6812,29.7098,42800.0
2007-10-15 12:30:00,51.93,51.95,51.75,51.76,62500.0,29.6926,29.7041,29.5897,29.5954,62500.0
2007-10-15 13:00:00,51.75,51.77,51.57,51.68,55000.0,29.5897,29.6011,29.4868,29.5497,55000.0
2007-10-15 13:30:00,51.7,51.94,51.67,51.94,52300.0,29.5611,29.6983,29.544,29.6983,52300.0
2007-10-15 14:00:00,51.93,51.93,51.59,51.81,76300.0,29.6926,29.6926,29.4982,29.624,76300.0
2007-10-15 14:30:00,51.82,51.96,51.75,51.79,57400.0,29.6297,29.7098,29.5897,29.6126,57400.0
2007-10-15 15:00:00,51.79,52.05,51.59,51.63,175300.0,29.6126,29.7612,29.4982,29.5211,175300.0
2007-10-15 15:30:00,51.61,52.0,51.57,51.92,213900.0,29.5097,29.7327,29.4868,29.6869,213900.0
2007-10-16 09:30:00,51.58,51.91,50.76,50.77,217400.0,29.4925,29.6812,29.0236,29.0294,217400.0
2007-10-16 10:00:00,50.77,50.86,49.45,49.98,470700.0,29.0294,29.0808,28.2746,28.5777,470700.0
2007-10-16 10:30:00,49.94,50.46,49.84,50.36,247900.0,28.5548,28.8521,28.4976,28.7949,247900.0
2007-10-16 11:00:00,50.36,50.58,50.33,50.46,150400.0,28.7949,28.9207,28.7778,28.8521,150400.0
2007-10-16 11:30:00,50.46,50.72,50.44,50.58,119800.0,28.8521,29.0008,28.8407,28.9207,119800.0
2007-10-16 12:00:00,50.58,50.93,50.54,50.88,107000.0,28.9207,29.1208,28.8979,29.0923,107000.0
2007-10-16 12:30:00,50.88,50.91,50.73,50.79,76200.0,29.0923,29.1094,29.0065,29.0408,76200.0
2007-10-16 13:00:00,50.79,50.8,50.53,50.53,77200.0,29.0408,29.0465,28.8921,28.8921,77200.0
2007-10-16 13:30:00,50.53,50.62,50.41,50.5,81800.0,28.8921,28.9436,28.8235,28.875,81800.0
2007-10-16 14:00:00,50.5,50.57,50.36,50.47,102800.0,28.875,28.915,28.7949,28.8578,102800.0
2007-10-16 14:30:00,50.46,50.5,50.27,50.33,156400.0,28.8521,28.875,28.7435,28.7778,156400.0
2007-10-16 15:00:00,50.33,50.37,49.8,49.88,275200.0,28.7778,28.8006,28.4747,28.5205,275200.0
2007-10-16 15:30:00,49.88,50.05,49.67,49.95,437700.0,28.5205,28.6177,28.4004,28.5605,437700.0
2007-10-17 09:30:00,50.14,51.46,49.25,49.31,504800.0,28.6691,29.4239,28.1603,28.1946,504800.0
2007-10-17 10:00:00,49.31,49.38,48.61,49.18,370900.0,28.1946,28.2346,27.7943,28.1202,370900.0
2007-10-17 10:30:00,49.19,49.55,48.85,48.89,238200.0,28.1259,28.3318,27.9315,27.9544,238200.0
2007-10-17 11:00:00,48.9,49.06,48.7,48.83,207500.0,27.9601,28.0516,27.8458,27.9201,207500.0
2007-10-17 11:30:00,48.84,48.94,48.72,48.84,158000.0,27.9258,27.983,27.8572,27.9258,158000.0
2007-10-17 12:00:00,48.85,48.92,48.71,48.75,162600.0,27.9315,27.9716,27.8515,27.8744,162600.0
2007-10-17 12:30:00,48.76,48.86,48.61,48.7,196700.0,27.8801,27.9373,27.7943,27.8458,196700.0
2007-10-17 13:00:00,48.7,48.77,47.95,48.01,305500.0,27.8458,27.8858,27.4169,27.4512,305500.0
2007-10-17 13:30:00,48.01,48.37,47.97,48.1,256200.0,27.4512,27.6571,27.4284,27.5027,256200.0
2007-10-17 14:00:00,48.07,48.11,47.87,48.05,226900.0,27.4856,27.5084,27.3712,27.4741,226900.0
2007-10-17 14:30:00,48.07,48.3,47.9,48.27,243100.0,27.4856,27.6171,27.3883,27.5999,243100.0
2007-10-17 15:00:00,48.28,48.91,48.28,48.55,219200.0,27.6056,27.9658,27.6056,27.76,219200.0
2007-10-17 15:30:00,48.57,49.04,48.36,49.04,302800.0,27.7714,28.0402,27.6514,28.0402,302800.0
2007-10-18 09:30:00,48.42,48.74,47.96,48.1,304900.0,27.6857,27.8686,27.4227,27.5027,304900.0
2007-10-18 10:00:00,48.1,48.19,47.61,47.72,317300.0,27.5027,27.5542,27.2225,27.2854,317300.0
2007-10-18 10:30:00,47.72,47.96,47.59,47.74,243600.0,27.2854,27.4227,27.2111,27.2969,243600.0
2007-10-18 11:00:00,47.76,47.88,47.37,47.58,166300.0,27.3083,27.3769,27.0853,27.2054,166300.0
2007-10-18 11:30:00,47.59,47.85,47.59,47.77,212200.0,27.2111,27.3598,27.2111,27.314,212200.0
2007-10-18 12:00:00,47.76,47.76,47.4,47.7,119200.0,27.3083,27.3083,27.1025,27.274,119200.0
2007-10-18 12:30:00,47.7,47.73,47.56,47.69,188200.0,27.274,27.2911,27.1939,27.2683,188200.0
2007-10-18 13:00:00,47.69,47.78,47.58,47.6,129400.0,27.2683,27.3197,27.2054,27.2168,129400.0
2007-10-18 13:30:00,47.62,47.79,47.58,47.72,94400.0,27.2282,27.3255,27.2054,27.2854,94400.0
2007-10-18 14:00:00,47.72,47.83,47.51,47.55,142400.0,27.2854,27.3483,27.1654,27.1882,142400.0
2007-10-18 14:30:00,47.54,47.67,47.35,47.4,159800.0,27.1825,27.2568,27.0739,27.1025,159800.0
2007-10-18 15:00:00,47.4,47.65,47.4,47.46,229400.0,27.1025,27.2454,27.1025,27.1368,229400.0
2007-10-18 15:30:00,47.45,47.5,47.27,47.32,269800.0,27.131,27.1596,27.0281,27.0567,269800.0
2007-10-19 09:30:00,47.36,48.18,47.1,47.97,458100.0,27.0796,27.5484,26.9309,27.4284,458100.0
2007-10-19 10:00:00,48.0,48.2,47.75,48.08,312600.0,27.4455,27.5599,27.3026,27.4913,312600.0
2007-10-19 10:30:00,48.09,48.16,47.35,47.38,274900.0,27.497,27.537,27.0739,27.091,274900.0
2007-10-19 11:00:00,47.38,47.45,47.19,47.24,180300.0,27.091,27.131,26.9824,27.011,180300.0
2007-10-19 11:30:00,47.25,47.47,47.0,47.37,166100.0,27.0167,27.1425,26.8737,27.0853,166100.0
2007-10-19 12:00:00,47.36,47.56,47.26,47.41,122500.0,27.0796,27.1939,27.0224,27.1082,122500.0
2007-10-19 12:30:00,47.39,47.54,47.16,47.17,62600.0,27.0967,27.1825,26.9652,26.9709,62600.0
2007-10-19 13:00:00,47.16,47.23,47.0,47.13,109000.0,26.9652,27.0053,26.8737,26.9481,109000.0
2007-10-19 13:30:00,47.15,47.21,47.05,47.14,128300.0,26.9595,26.9938,26.9023,26.9538,128300.0
2007-10-19 14:00:00,47.14,47.18,47.0,47.05,192500.0,26.9538,26.9767,26.8737,26.9023,192500.0
2007-10-19 14:30:00,47.06,47.13,46.73,46.74,133400.0,26.9081,26.9481,26.7194,26.7251,133400.0
2007-10-19 15:00:00,46.76,47.04,46.75,46.81,234500.0,26.7365,26.8966,26.7308,26.7651,234500.0
2007-10-19 15:30:00,46.81,47.05,46.58,46.59,321600.0,26.7651,26.9023,26.6336,26.6393,321600.0
2007-10-22 09:30:00,46.3,47.11,46.08,46.95,208400.0,26.4735,26.9366,26.3477,26.8452,208400.0
2007-10-22 10:00:00,46.96,47.13,46.69,47.02,172000.0,26.8509,26.9481,26.6965,26.8852,172000.0
2007-10-22 10:30:00,47.04,47.13,46.41,46.56,135600.0,26.8966,26.9481,26.5364,26.6222,135600.0
2007-10-22 11:00:00,46.55,46.72,46.45,46.69,132300.0,26.6164,26.7136,26.5593,26.6965,132300.0
2007-10-22 11:30:00,46.69,46.82,46.68,46.7,106900.0,26.6965,26.7708,26.6908,26.7022,106900.0
2007-10-22 12:00:00,46.71,46.72,46.48,46.69,143800.0,26.7079,26.7136,26.5764,26.6965,143800.0
2007-10-22 12:30:00,46.71,46.74,46.56,46.7,112800.0,26.7079,26.7251,26.6222,26.7022,112800.0
2007-10-22 13:00:00,46.71,46.97,46.65,46.85,156600.0,26.7079,26.8566,26.6736,26.788,156600.0
2007-10-22 13:30:00,46.84,46.9,46.66,46.67,127000.0,26.7823,26.8166,26.6793,26.6851,127000.0
2007-10-22 14:00:00,46.67,46.78,46.5,46.52,171300.0,26.6851,26.748,26.5879,26.5993,171300.0
2007-10-22 14:30:00,46.54,46.62,46.33,46.39,148900.0,26.6107,26.6565,26.4907,26.525,148900.0
2007-10-22 15:00:00,46.38,46.42,46.08,46.24,251700.0,26.5192,26.5421,26.3477,26.4392,251700.0
2007-10-22 15:30:00,46.26,46.63,46.26,46.62,302800.0,26.4506,26.6622,26.4506,26.6565,302800.0
2007-10-23 09:30:00,47.28,48.06,46.21,46.26,168800.0,27.0338,27.4798,26.422,26.4506,168800.0
2007-10-23 10:00:00,46.26,46.35,46.1,46.28,88300.0,26.4506,26.5021,26.3591,26.4621,88300.0
2007-10-23 10:30:00,46.29,46.35,46.04,46.1,88000.0,26.4678,26.5021,26.3248,26.3591,88000.0
2007-10-23 11:00:00,46.08,46.1,45.82,45.89,118800.0,26.3477,26.3591,26.199,26.2391,118800.0
2007-10-23 11:30:00,45.86,46.09,45.8,46.02,78400.0,26.2219,26.3534,26.1876,26.3134,78400.0
2007-10-23 12:00:00,46.01,46.1,45.89,45.93,93400.0,26.3077,26.3591,26.2391,26.2619,93400.0
2007-10-23 12:30:00,45.92,46.01,45.91,45.95,68200.0,26.2562,26.3077,26.2505,26.2734,68200.0
2007-10-23 13:00:00,45.95,46.06,45.86,45.97,120900.0,26.2734,26.3363,26.2219,26.2848,120900.0
2007-10-23 13:30:00,45.97,46.07,45.88,45.99,75400.0,26.2848,26.342,26.2333,26.2962,75400.0
2007-10-23 14:00:00,45.97,46.14,45.94,46.01,90900.0,26.2848,26.382,26.2677,26.3077,90900.0
2007-10-23 14:30:00,46.0,46.1,45.94,45.95,117000.0,26.302,26.3591,26.2677,26.2734,117000.0
2007-10-23 15:00:00,45.95,46.05,45.87,46.01,196600.0,26.2734,26.3306,26.2276,26.3077,196600.0
2007-10-23 15:30:00,46.0,46.41,45.95,46.4,508000.0,26.302,26.5364,26.2734,26.5307,508000.0
2007-10-24 09:30:00,46.66,46.66,45.48,45.53,204400.0,26.6793,26.6793,26.0046,26.0332,204400.0
2007-10-24 10:00:00,45.54,45.67,45.27,45.36,145700.0,26.0389,26.1133,25.8846,25.936,145700.0
2007-10-24 10:30:00,45.33,45.45,44.84,45.06,157500.0,25.9189,25.9875,25.6387,25.7645,157500.0
2007-10-24 11:00:00,45.07,45.07,44.64,45.02,132700.0,25.7702,25.7702,25.5243,25.7416,132700.0
2007-10-24 11:30:00,45.02,45.43,44.88,45.26,176900.0,25.7416,25.976,25.6616,25.8788,176900.0
2007-10-24 12:00:00,45.25,45.49,45.16,45.48,119300.0,25.8731,26.0104,25.8217,26.0046,119300.0
2007-10-24 12:30:00,45.46,45.52,45.17,45.33,92500.0,25.9932,26.0275,25.8274,25.9189,92500.0
2007-10-24 13:00:00,45.33,45.59,45.24,45.57,107100.0,25.9189,26.0675,25.8674,26.0561,107100.0
2007-10-24 13:30:00,45.58,45.59,45.32,45.41,79100.0,26.0618,26.0675,25.9132,25.9646,79100.0
2007-10-24 14:00:00,45.41,45.57,45.07,45.56,113200.0,25.9646,26.0561,25.7702,26.0504,113200.0
2007-10-24 14:30:00,45.51,45.82,45.48,45.82,134700.0,26.0218,26.199,26.0046,26.199,134700.0
2007-10-24 15:00:00,45.79,46.2,45.75,46.2,191000.0,26.1819,26.4163,26.159,26.4163,191000.0
2007-10-24 15:30:00,46.2,46.21,45.7,46.02,386800.0,26.4163,26.422,26.1304,26.3134,386800.0
2007-10-25 09:30:00,46.1,46.35,45.69,45.81,178800.0,26.3591,26.5021,26.1247,26.1933,178800.0
2007-10-25 10:00:00,45.81,46.81,45.81,46.81,175400.0,26.1933,26.7651,26.1933,26.7651,175400.0
2007-10-25 10:30:00,46.82,46.91,46.55,46.73,153100.0,26.7708,26.8223,26.6164,26.7194,153100.0
2007-10-25 11:00:00,46.73,46.76,46.51,46.52,83900.0,26.7194,26.7365,26.5936,26.5993,83900.0
2007-10-25 11:30:00,46.54,46.68,45.95,46.01,104100.0,26.6107,26.6908,26.2734,26.3077,104100.0
2007-10-25 12:00:00,46.0,46.05,45.75,45.99,124300.0,26.302,26.3306,26.159,26.2962,124300.0
2007-10-25 12:30:00,46.0,46.04,45.73,45.79,85000.0,26.302,26.3248,26.1476,26.1819,85000.0
2007-10-25 13:00:00,45.79,45.86,45.37,45.51,106900.0,26.1819,26.2219,25.9417,26.0218,106900.0
2007-10-25 13:30:00,45.5,45.65,45.22,45.3,102700.0,26.0161,26.1018,25.856,25.9017,102700.0
2007-10-25 14:00:00,45.3,45.74,45.11,45.67,96800.0,25.9017,26.1533,25.7931,26.1133,96800.0
2007-10-25 14:30:00,45.69,45.88,45.45,45.82,165900.0,26.1247,26.2333,25.9875,26.199,165900.0
2007-10-25 15:00:00,45.85,46.01,45.68,45.88,141400.0,26.2162,26.3077,26.119,26.2333,141400.0
2007-10-25 15:30:00,45.9,46.16,45.8,45.93,208200.0,26.2448,26.3934,26.1876,26.2619,208200.0
2007-10-26 09:30:00,46.73,46.86,46.42,46.68,141800.0,26.7194,26.7937,26.5421,26.6908,141800.0
2007-10-26 10:00:00,46.68,46.74,46.34,46.4,181200.0,26.6908,26.7251,26.4964,26.5307,181200.0
2007-10-26 10:30:00,46.39,46.44,45.88,46.1,158200.0,26.525,26.5535,26.2333,26.3591,158200.0
2007-10-26 11:00:00,46.08,46.19,45.93,46.0,116000.0,26.3477,26.4106,26.2619,26.302,116000.0
2007-10-26 11:30:00,46.03,46.09,45.98,46.01,80000.0,26.3191,26.3534,26.2905,26.3077,80000.0
2007-10-26 12:00:00,46.0,46.08,45.96,46.06,112500.0,26.302,26.3477,26.2791,26.3363,112500.0
2007-10-26 12:30:00,46.07,46.3,46.03,46.18,58500.0,26.342,26.4735,26.3191,26.4049,58500.0
2007-10-26 13:00:00,46.16,46.39,46.02,46.36,51800.0,26.3934,26.525,26.3134,26.5078,51800.0
2007-10-26 13:30:00,46.37,46.5,46.15,46.44,57400.0,26.5135,26.5879,26.3877,26.5535,57400.0
2007-10-26 14:00:00,46.45,47.0,46.44,46.86,75000.0,26.5593,26.8737,26.5535,26.7937,75000.0
2007-10-26 14:30:00,46.86,47.03,46.79,46.94,68100.0,26.7937,26.8909,26.7537,26.8394,68100.0
2007-10-26 15:00:00,46.96,47.06,46.75,46.92,152800.0,26.8509,26.9081,26.7308,26.828,152800.0
2007-10-26 15:30:00,46.93,47.31,46.93,47.19,227600.0,26.8337,27.051,26.8337,26.9824,227600.0
2007-10-29 09:30:00,47.25,47.49,47.15,47.32,149400.0,27.0167,27.1539,26.9595,27.0567,149400.0
2007-10-29 10:00:00,47.33,47.39,47.03,47.24,163700.0,27.0624,27.0967,26.8909,27.011,163700.0
2007-10-29 10:30:00,47.23,47.56,47.16,47.34,156300.0,27.0053,27.1939,26.9652,27.0681,156300.0
2007-10-29 11:00:00,47.33,47.33,47.13,47.26,132300.0,27.0624,27.0624,26.9481,27.0224,132300.0
2007-10-29 11:30:00,47.28,47.37,47.1,47.11,86700.0,27.0338,27.0853,26.9309,26.9366,86700.0
2007-10-29 12:00:00,47.11,47.24,47.1,47.21,83900.0,26.9366,27.011,26.9309,26.9938,83900.0
2007-10-29 12:30:00,47.21,47.21,47.0,47.05,133000.0,26.9938,26.9938,26.8737,26.9023,133000.0
2007-10-29 13:00:00,47.06,47.1,47.0,47.06,78900.0,26.9081,26.9309,26.8737,26.9081,78900.0
2007-10-29 13:30:00,47.06,47.14,47.05,47.08,30800.0,26.9081,26.9538,26.9023,26.9195,30800.0
2007-10-29 14:00:00,47.08,47.19,47.04,47.1,59700.0,26.9195,26.9824,26.8966,26.9309,59700.0
2007-10-29 14:30:00,47.1,47.17,47.02,47.12,74200.0,26.9309,26.9709,26.8852,26.9424,74200.0
2007-10-29 15:00:00,47.13,47.21,47.04,47.21,65400.0,26.9481,26.9938,26.8966,26.9938,65400.0
2007-10-29 15:30:00,47.22,47.23,46.95,46.98,159000.0,26.9995,27.0053,26.8452,26.8623,159000.0
2007-10-30 09:30:00,46.94,47.21,46.89,46.96,121200.0,26.8394,26.9938,26.8108,26.8509,121200.0
2007-10-30 10:00:00,46.92,46.99,46.58,46.69,144800.0,26.828,26.868,26.6336,26.6965,144800.0
2007-10-30 10:30:00,46.68,46.8,46.66,46.73,72900.0,26.6908,26.7594,26.6793,26.7194,72900.0
2007-10-30 11:00:00,46.73,46.79,46.56,46.58,60400.0,26.7194,26.7537,26.6222,26.6336,60400.0
2007-10-30 11:30:00,46.56,46.69,46.53,46.67,69900.0,26.6222,26.6965,26.605,26.6851,69900.0
2007-10-30 12:00:00,46.65,46.75,46.6,46.63,39900.0,26.6736,26.7308,26.645,26.6622,39900.0
2007-10-30 12:30:00,46.63,46.76,46.61,46.7,51700.0,26.6622,26.7365,26.6507,26.7022,51700.0
2007-10-30 13:00:00,46.69,47.01,46.68,46.99,104400.0,26.6965,26.8795,26.6908,26.868,104400.0
2007-10-30 13:30:00,47.0,47.02,46.91,47.0,82100.0,26.8737,26.8852,26.8223,26.8737,82100.0
2007-10-30 14:00:00,46.98,47.19,46.95,47.07,78700.0,26.8623,26.9824,26.8452,26.9138,78700.0
2007-10-30 14:30:00,47.08,47.18,47.06,47.14,84800.0,26.9195,26.9767,26.9081,26.9538,84800.0
2007-10-30 15:00:00,47.13,47.32,47.11,47.22,103900.0,26.9481,27.0567,26.9366,26.9995,103900.0
2007-10-30 15:30:00,47.22,47.23,46.95,46.96,214000.0,26.9995,27.0053,26.8452,26.8509,214000.0
2007-10-31 09:30:00,47.33,47.59,47.2,47.34,107900.0,27.0624,27.2111,26.9881,27.0681,107900.0
2007-10-31 10:00:00,47.34,47.53,47.29,47.49,78200.0,27.0681,27.1768,27.0396,27.1539,78200.0
2007-10-31 10:30:00,47.46,47.5,47.17,47.22,57800.0,27.1368,27.1596,26.9709,26.9995,57800.0
2007-10-31 11:00:00,47.2,47.22,46.96,47.08,53800.0,26.9881,26.9995,26.8509,26.9195,53800.0
2007-10-31 11:30:00,47.08,47.23,47.08,47.2,42100.0,26.9195,27.0053,26.9195,26.9881,42100.0
2007-10-31 12:00:00,47.2,47.39,47.19,47.29,64500.0,26.9881,27.0967,26.9824,27.0396,64500.0
2007-10-31 12:30:00,47.3,47.34,47.21,47.22,83100.0,27.0453,27.0681,26.9938,26.9995,83100.0
2007-10-31 13:00:00,47.22,47.31,47.22,47.25,86400.0,26.9995,27.051,26.9995,27.0167,86400.0
2007-10-31 13:30:00,47.23,47.26,46.9,47.03,163500.0,27.0053,27.0224,26.8166,26.8909,163500.0
2007-10-31 14:00:00,47.03,47.03,45.77,45.84,349100.0,26.8909,26.8909,26.1705,26.2105,349100.0
2007-10-31 14:30:00,45.81,46.89,45.76,46.73,392100.0,26.1933,26.8108,26.1647,26.7194,392100.0
2007-10-31 15:00:00,46.7,46.78,46.05,46.35,345300.0,26.7022,26.748,26.3306,26.5021,345300.0
2007-10-31 15:30:00,46.33,46.7,46.33,46.61,288600.0,26.4907,26.7022,26.4907,26.6507,288600.0
2007-11-01 09:30:00,45.85,45.94,43.96,44.3,449500.0,26.2162,26.2677,25.1355,25.3299,449500.0
2007-11-01 10:00:00,44.31,44.57,44.06,44.24,256400.0,25.3357,25.4843,25.1927,25.2956,256400.0
2007-11-01 10:30:00,44.27,44.73,44.26,44.5,126100.0,25.3128,25.5758,25.3071,25.4443,126100.0
2007-11-01 11:00:00,44.47,44.61,44.39,44.55,83400.0,25.4271,25.5072,25.3814,25.4729,83400.0
2007-11-01 11:30:00,44.54,44.55,44.26,44.55,129200.0,25.4672,25.4729,25.3071,25.4729,129200.0
2007-11-01 12:00:00,44.54,44.78,44.51,44.63,86500.0,25.4672,25.6044,25.45,25.5186,86500.0
2007-11-01 12:30:00,44.62,44.68,44.44,44.65,80300.0,25.5129,25.5472,25.41,25.5301,80300.0
2007-11-01 13:00:00,44.66,44.77,44.55,44.59,67700.0,25.5358,25.5987,25.4729,25.4957,67700.0
2007-11-01 13:30:00,44.58,44.69,44.44,44.49,83000.0,25.49,25.5529,25.41,25.4386,83000.0
2007-11-01 14:00:00,44.48,44.69,44.41,44.49,97100.0,25.4329,25.5529,25.3928,25.4386,97100.0
2007-11-01 14:30:00,44.51,44.78,44.49,44.7,106000.0,25.45,25.6044,25.4386,25.5586,106000.0
2007-11-01 15:00:00,44.69,44.81,44.38,44.39,139400.0,25.5529,25.6215,25.3757,25.3814,139400.0
2007-11-01 15:30:00,44.39,44.58,44.25,44.32,415300.0,25.3814,25.49,25.3013,25.3414,415300.0
2007-11-02 09:30:00,45.49,45.49,43.47,44.02,395400.0,26.0104,26.0104,24.8554,25.1698,395400.0
2007-11-02 10:00:00,44.02,44.17,43.39,43.48,259600.0,25.1698,25.2556,24.8096,24.8611,259600.0
2007-11-02 10:30:00,43.52,43.82,43.5,43.66,173300.0,24.8839,25.0555,24.8725,24.964,173300.0
2007-11-02 11:00:00,43.63,43.81,43.47,43.56,115700.0,24.9468,25.0498,24.8554,24.9068,115700.0
2007-11-02 11:30:00,43.55,43.96,43.47,43.84,225500.0,24.9011,25.1355,24.8554,25.0669,225500.0
2007-11-02 12:00:00,43.84,44.2,43.68,44.18,219600.0,25.0669,25.2728,24.9754,25.2613,219600.0
2007-11-02 12:30:00,44.2,44.74,44.14,44.74,196500.0,25.2728,25.5815,25.2384,25.5815,196500.0
2007-11-02 13:00:00,44.74,44.84,44.48,44.71,195600.0,25.5815,25.6387,25.4329,25.5644,195600.0
2007-11-02 13:30:00,44.72,44.84,44.67,44.77,245800.0,25.5701,25.6387,25.5415,25.5987,245800.0
2007-11-02 14:00:00,44.76,44.79,44.44,44.54,147800.0,25.593,25.6101,25.41,25.4672,147800.0
2007-11-02 14:30:00,44.55,44.58,44.26,44.34,204200.0,25.4729,25.49,25.3071,25.3528,204200.0
2007-11-02 15:00:00,44.34,44.64,44.29,44.43,239500.0,25.3528,25.5243,25.3242,25.4043,239500.0
2007-11-02 15:30:00,44.43,44.89,44.33,44.68,553800.0,25.4043,25.6673,25.3471,25.5472,553800.0
2007-11-05 09:30:00,43.75,44.78,43.57,44.73,256100.0,25.0155,25.6044,24.9125,25.5758,256100.0
2007-11-05 10:00:00,44.72,45.56,44.54,44.8,297900.0,25.5701,26.0504,25.4672,25.6158,297900.0
2007-11-05 10:30:00,44.8,45.19,44.77,45.05,121000.0,25.6158,25.8388,25.5987,25.7588,121000.0
2007-11-05 11:00:00,45.04,45.19,44.93,44.97,96700.0,25.7531,25.8388,25.6902,25.713,96700.0
2007-11-05 11:30:00,44.97,45.17,44.96,45.01,140300.0,25.713,25.8274,25.7073,25.7359,140300.0
2007-11-05 12:00:00,45.01,45.04,44.71,44.85,155000.0,25.7359,25.7531,25.5644,25.6444,155000.0
2007-11-05 12:30:00,44.83,45.01,44.77,44.83,91000.0,25.633,25.7359,25.5987,25.633,91000.0
2007-11-05 13:00:00,44.84,44.92,44.64,44.67,109300.0,25.6387,25.6844,25.5243,25.5415,109300.0
2007-11-05 13:30:00,44.64,44.71,44.31,44.43,183800.0,25.5243,25.5644,25.3357,25.4043,183800.0
2007-11-05 14:00:00,44.43,44.57,44.12,44.18,359200.0,25.4043,25.4843,25.227,25.2613,359200.0
2007-11-05 14:30:00,44.17,44.42,43.92,44.3,231500.0,25.2556,25.3985,25.1127,25.3299,231500.0
2007-11-05 15:00:00,44.29,44.96,44.26,44.83,306600.0,25.3242,25.7073,25.3071,25.633,306600.0
2007-11-05 15:30:00,44.83,44.98,44.45,44.55,233200.0,25.633,25.7187,25.4157,25.4729,233200.0
2007-11-06 09:30:00,44.69,45.05,44.56,44.68,192200.0,25.5529,25.7588,25.4786,25.5472,192200.0
2007-11-06 10:00:00,44.67,44.79,44.37,44.44,166500.0,25.5415,25.6101,25.37,25.41,166500.0
2007-11-06 10:30:00,44.41,44.47,43.8,43.86,195300.0,25.3928,25.4271,25.044,25.0783,195300.0
2007-11-06 11:00:00,43.89,43.9,43.67,43.79,176200.0,25.0955,25.1012,24.9697,25.0383,176200.0
2007-11-06 11:30:00,43.81,44.08,43.75,43.92,109000.0,25.0498,25.2041,25.0155,25.1127,109000.0
2007-11-06 12:00:00,43.91,44.18,43.67,44.1,93400.0,25.1069,25.2613,24.9697,25.2156,93400.0
2007-11-06 12:30:00,44.11,44.12,43.95,44.1,75200.0,25.2213,25.227,25.1298,25.2156,75200.0
2007-11-06 13:00:00,44.1,44.12,43.95,44.0,146500.0,25.2156,25.227,25.1298,25.1584,146500.0
2007-11-06 13:30:00,44.01,44.21,43.99,44.0,167500.0,25.1641,25.2785,25.1527,25.1584,167500.0
2007-11-06 14:00:00,44.0,44.25,43.96,44.02,129500.0,25.1584,25.3013,25.1355,25.1698,129500.0
2007-11-06 14:30:00,44.02,44.25,43.95,44.21,123700.0,25.1698,25.3013,25.1298,25.2785,123700.0
2007-11-06 15:00:00,44.21,44.57,44.19,44.55,149600.0,25.2785,25.4843,25.267,25.4729,149600.0
2007-11-06 15:30:00,44.54,44.74,44.3,44.73,273100.0,25.4672,25.5815,25.3299,25.5758,273100.0
2007-11-07 09:30:00,44.51,44.51,43.75,43.8,139500.0,25.45,25.45,25.0155,25.044,139500.0
2007-11-07 10:00:00,43.79,43.95,43.7,43.8,69200.0,25.0383,25.1298,24.9869,25.044,69200.0
2007-11-07 10:30:00,43.8,43.84,43.33,43.34,128400.0,25.044,25.0669,24.7753,24.781,128400.0
2007-11-07 11:00:00,43.34,43.6,43.2,43.59,117100.0,24.781,24.9297,24.701,24.924,117100.0
2007-11-07 11:30:00,43.57,43.57,43.22,43.33,55200.0,24.9125,24.9125,24.7124,24.7753,55200.0
2007-11-07 12:00:00,43.32,43.36,43.06,43.33,130600.0,24.7696,24.7925,24.6209,24.7753,130600.0
2007-11-07 12:30:00,43.33,43.53,42.8,42.97,196000.0,24.7753,24.8897,24.4723,24.5695,196000.0
2007-11-07 13:00:00,42.97,43.06,42.46,42.82,185500.0,24.5695,24.6209,24.2779,24.4837,185500.0
2007-11-07 13:30:00,42.84,43.03,42.8,42.87,144500.0,24.4951,24.6038,24.4723,24.5123,144500.0
2007-11-07 14:00:00,42.85,43.05,42.74,42.92,93100.0,24.5008,24.6152,24.438,24.5409,93100.0
2007-11-07 14:30:00,42.89,43.02,42.51,42.67,275500.0,24.5237,24.5981,24.3064,24.3979,275500.0
2007-11-07 15:00:00,42.66,42.94,42.43,42.5,298100.0,24.3922,24.5523,24.2607,24.3007,298100.0
2007-11-07 15:30:00,42.5,42.66,42.07,42.15,398100.0,24.3007,24.3922,24.0549,24.1006,398100.0
2007-11-08 09:30:00,42.38,42.96,42.1,42.83,172000.0,24.2321,24.5637,24.072,24.4894,172000.0
2007-11-08 10:00:00,42.85,43.01,42.29,42.7,159200.0,24.5008,24.5923,24.1807,24.4151,159200.0
2007-11-08 10:30:00,42.71,42.73,42.22,42.65,90800.0,24.4208,24.4322,24.1406,24.3865,90800.0
2007-11-08 11:00:00,42.67,42.76,42.15,42.38,98700.0,24.3979,24.4494,24.1006,24.2321,98700.0
2007-11-08 11:30:00,42.38,42.38,42.01,42.29,83800.0,24.2321,24.2321,24.0206,24.1807,83800.0
2007-11-08 12:00:00,42.29,42.35,41.98,42.27,123700.0,24.1807,24.215,24.0034,24.1692,123700.0
2007-11-08 12:30:00,42.3,42.41,41.69,41.93,142400.0,24.1864,24.2493,23.8376,23.9748,142400.0
2007-11-08 13:00:00,41.93,42.53,41.79,42.37,219000.0,23.9748,24.3179,23.8948,24.2264,219000.0
2007-11-08 13:30:00,42.36,42.62,42.16,42.38,184400.0,24.2207,24.3693,24.1063,24.2321,184400.0
2007-11-08 14:00:00,42.35,42.44,42.13,42.21,165700.0,24.215,24.2664,24.0892,24.1349,165700.0
2007-11-08 14:30:00,42.18,42.65,42.0,42.64,292600.0,24.1178,24.3865,24.0148,24.3808,292600.0
2007-11-08 15:00:00,42.65,43.35,42.39,43.21,332600.0,24.3865,24.7867,24.2378,24.7067,332600.0
2007-11-08 15:30:00,43.22,43.61,42.92,43.47,504900.0,24.7124,24.9354,24.5409,24.8554,504900.0
2007-11-09 09:30:00,42.98,43.19,42.35,43.08,206100.0,24.5752,24.6953,24.215,24.6324,206100.0
2007-11-09 10:00:00,43.05,43.77,42.89,43.45,188000.0,24.6152,25.0269,24.5237,24.8439,188000.0
2007-11-09 10:30:00,43.45,43.91,43.28,43.45,195300.0,24.8439,25.1069,24.7467,24.8439,195300.0
2007-11-09 11:00:00,43.47,43.94,43.14,43.7,137500.0,24.8554,25.1241,24.6667,24.9869,137500.0
2007-11-09 11:30:00,43.71,44.71,43.71,44.71,142200.0,24.9926,25.5644,24.9926,25.5644,142200.0
2007-11-09 12:00:00,44.69,44.83,44.45,44.71,178600.0,25.5529,25.633,25.4157,25.5644,178600.0
2007-11-09 12:30:00,44.74,45.05,44.57,44.63,137900.0,25.5815,25.7588,25.4843,25.5186,137900.0
2007-11-09 13:00:00,44.63,44.65,44.28,44.53,132800.0,25.5186,25.5301,25.3185,25.4614,132800.0
2007-11-09 13:30:00,44.55,44.75,44.39,44.73,135600.0,25.4729,25.5872,25.3814,25.5758,135600.0
2007-11-09 14:00:00,44.72,45.37,44.64,45.27,271400.0,25.5701,25.9417,25.5243,25.8846,271400.0
2007-11-09 14:30:00,45.25,45.64,44.9,45.62,256200.0,25.8731,26.0961,25.673,26.0847,256200.0
2007-11-09 15:00:00,45.64,45.94,45.44,45.8,248200.0,26.0961,26.2677,25.9818,26.1876,248200.0
2007-11-09 15:30:00,45.81,45.83,44.96,44.97,475200.0,26.1933,26.2048,25.7073,25.713,475200.0
2007-11-12 09:30:00,44.94,46.06,44.88,46.02,160800.0,25.6959,26.3363,25.6616,26.3134,160800.0
2007-11-12 10:00:00,45.99,46.33,45.86,46.26,216500.0,26.2962,26.4907,26.2219,26.4506,216500.0
2007-11-12 10:30:00,46.31,46.83,46.3,46.72,195400.0,26.4792,26.7765,26.4735,26.7136,195400.0
2007-11-12 11:00:00,46.72,47.0,46.68,46.99,165900.0,26.7136,26.8737,26.6908,26.868,165900.0
2007-11-12 11:30:00,46.99,47.0,46.74,46.78,184200.0,26.868,26.8737,26.7251,26.748,184200.0
2007-11-12 12:00:00,46.77,46.88,46.59,46.64,107000.0,26.7422,26.8051,26.6393,26.6679,107000.0
2007-11-12 12:30:00,46.63,46.89,46.63,46.82,123200.0,26.6622,26.8108,26.6622,26.7708,123200.0
2007-11-12 13:00:00,46.82,46.98,46.78,46.93,122300.0,26.7708,26.8623,26.748,26.8337,122300.0
2007-11-12 13:30:00,46.9,46.91,46.46,46.64,144500.0,26.8166,26.8223,26.565,26.6679,144500.0
2007-11-12 14:00:00,46.62,46.91,46.5,46.84,120700.0,26.6565,26.8223,26.5879,26.7823,120700.0
2007-11-12 14:30:00,46.8,46.98,46.66,46.69,120600.0,26.7594,26.8623,26.6793,26.6965,120600.0
2007-11-12 15:00:00,46.68,46.68,45.98,46.01,168400.0,26.6908,26.6908,26.2905,26.3077,168400.0
2007-11-12 15:30:00,46.01,46.17,45.42,45.59,375000.0,26.3077,26.3992,25.9703,26.0675,375000.0
2007-11-13 09:30:00,46.13,46.83,45.89,46.37,120000.0,26.3763,26.7765,26.2391,26.5135,120000.0
2007-11-13 10:00:00,46.39,46.75,46.22,46.27,91200.0,26.525,26.7308,26.4278,26.4563,91200.0
2007-11-13 10:30:00,46.29,46.29,45.93,45.96,129600.0,26.4678,26.4678,26.2619,26.2791,129600.0
2007-11-13 11:00:00,45.99,46.63,45.99,46.6,83800.0,26.2962,26.6622,26.2962,26.645,83800.0
2007-11-13 11:30:00,46.62,46.9,46.59,46.61,87100.0,26.6565,26.8166,26.6393,26.6507,87100.0
2007-11-13 12:00:00,46.6,46.94,46.57,46.81,90200.0,26.645,26.8394,26.6279,26.7651,90200.0
2007-11-13 12:30:00,46.82,47.0,46.69,46.99,132700.0,26.7708,26.8737,26.6965,26.868,132700.0
2007-11-13 13:00:00,47.0,47.04,46.77,46.95,107100.0,26.8737,26.8966,26.7422,26.8452,107100.0
2007-11-13 13:30:00,46.94,47.1,46.82,47.0,146900.0,26.8394,26.9309,26.7708,26.8737,146900.0
2007-11-13 14:00:00,46.99,47.06,46.8,46.96,107300.0,26.868,26.9081,26.7594,26.8509,107300.0
2007-11-13 14:30:00,46.95,47.49,46.95,47.29,334900.0,26.8452,27.1539,26.8452,27.0396,334900.0
2007-11-13 15:00:00,47.3,47.75,47.29,47.65,222400.0,27.0453,27.3026,27.0396,27.2454,222400.0
2007-11-13 15:30:00,47.66,47.96,47.58,47.73,354800.0,27.2511,27.4227,27.2054,27.2911,354800.0
2007-11-14 09:30:00,48.1,48.6,47.41,47.69,214700.0,27.5027,27.7886,27.1082,27.2683,214700.0
2007-11-14 10:00:00,47.61,47.84,46.82,46.82,157000.0,27.2225,27.354,26.7708,26.7708,157000.0
2007-11-14 10:30:00,46.81,47.15,46.59,46.93,106600.0,26.7651,26.9595,26.6393,26.8337,106600.0
2007-11-14 11:00:00,46.92,47.09,46.76,46.89,70300.0,26.828,26.9252,26.7365,26.8108,70300.0
2007-11-14 11:30:00,46.89,47.21,46.8,47.19,50200.0,26.8108,26.9938,26.7594,26.9824,50200.0
2007-11-14 12:00:00,47.17,47.22,46.91,47.06,63900.0,26.9709,26.9995,26.8223,26.9081,63900.0
2007-11-14 12:30:00,47.08,47.16,46.69,46.69,49500.0,26.9195,26.9652,26.6965,26.6965,49500.0
2007-11-14 13:00:00,46.71,47.03,46.7,46.84,94400.0,26.7079,26.8909,26.7022,26.7823,94400.0
2007-11-14 13:30:00,46.83,46.89,46.62,46.62,92100.0,26.7765,26.8108,26.6565,26.6565,92100.0
2007-11-14 14:00:00,46.63,46.92,46.57,46.82,92100.0,26.6622,26.828,26.6279,26.7708,92100.0
2007-11-14 14:30:00,46.82,46.85,46.58,46.61,109600.0,26.7708,26.788,26.6336,26.6507,109600.0
2007-11-14 15:00:00,46.61,46.86,46.54,46.8,136800.0,26.6507,26.7937,26.6107,26.7594,136800.0
2007-11-14 15:30:00,46.8,46.83,46.15,46.45,413900.0,26.7594,26.7765,26.3877,26.5593,413900.0
2007-11-15 09:30:00,46.26,46.55,45.18,45.55,201100.0,26.4506,26.6164,25.8331,26.0447,201100.0
2007-11-15 10:00:00,45.55,45.8,45.15,45.76,105700.0,26.0447,26.1876,25.8159,26.1647,105700.0
2007-11-15 10:30:00,45.78,46.26,45.78,46.03,87400.0,26.1762,26.4506,26.1762,26.3191,87400.0
2007-11-15 11:00:00,46.03,46.21,45.98,46.03,63800.0,26.3191,26.422,26.2905,26.3191,63800.0
2007-11-15 11:30:00,45.99,46.0,45.47,45.57,123300.0,26.2962,26.302,25.9989,26.0561,123300.0
2007-11-15 12:00:00,45.59,45.69,45.02,45.02,115100.0,26.0675,26.1247,25.7416,25.7416,115100.0
2007-11-15 12:30:00,45.01,45.18,44.84,45.09,100900.0,25.7359,25.8331,25.6387,25.7816,100900.0
2007-11-15 13:00:00,45.08,45.23,44.99,45.19,93000.0,25.7759,25.8617,25.7245,25.8388,93000.0
2007-11-15 13:30:00,45.19,45.36,44.97,45.02,87100.0,25.8388,25.936,25.713,25.7416,87100.0
2007-11-15 14:00:00,45.03,45.03,44.7,44.85,145100.0,25.7473,25.7473,25.5586,25.6444,145100.0
2007-11-15 14:30:00,44.84,44.95,44.45,44.52,135800.0,25.6387,25.7016,25.4157,25.4557,135800.0
2007-11-15 15:00:00,44.53,44.99,44.31,44.86,211200.0,25.4614,25.7245,25.3357,25.6501,211200.0
2007-11-15 15:30:00,44.85,44.96,44.47,44.74,483400.0,25.6444,25.7073,25.4271,25.5815,483400.0
2007-11-16 09:30:00,45.1,45.23,44.52,44.52,397800.0,25.7874,25.8617,25.4557,25.4557,397800.0
2007-11-16 10:00:00,44.51,44.83,44.28,44.28,189100.0,25.45,25.633,25.3185,25.3185,189100.0
2007-11-16 10:30:00,44.27,44.55,44.21,44.47,146600.0,25.3128,25.4729,25.2785,25.4271,146600.0
2007-11-16 11:00:00,44.48,44.76,43.85,43.87,200000.0,25.4329,25.593,25.0726,25.0841,200000.0
2007-11-16 11:30:00,43.86,44.32,43.83,44.21,147200.0,25.0783,25.3414,25.0612,25.2785,147200.0
2007-11-16 12:00:00,44.18,44.7,44.16,44.47,187300.0,25.2613,25.5586,25.2499,25.4271,187300.0
2007-11-16 12:30:00,44.5,44.56,44.08,44.08,121200.0,25.4443,25.4786,25.2041,25.2041,121200.0
2007-11-16 13:00:00,44.09,44.38,44.07,44.28,90700.0,25.2099,25.3757,25.1984,25.3185,90700.0
2007-11-16 13:30:00,44.28,44.41,44.07,44.14,119800.0,25.3185,25.3928,25.1984,25.2384,119800.0
2007-11-16 14:00:00,44.17,44.18,43.62,43.7,246900.0,25.2556,25.2613,24.9411,24.9869,246900.0
2007-11-16 14:30:00,43.7,43.73,43.22,43.39,288800.0,24.9869,25.004,24.7124,24.8096,288800.0
2007-11-16 15:00:00,43.42,43.58,43.27,43.39,253900.0,24.8268,24.9183,24.741,24.8096,253900.0
2007-11-16 15:30:00,43.39,43.82,43.27,43.55,426300.0,24.8096,25.0555,24.741,24.9011,426300.0
2007-11-19 09:30:00,43.19,43.2,42.24,42.67,229400.0,24.6953,24.701,24.1521,24.3979,229400.0
2007-11-19 10:00:00,42.63,42.74,42.26,42.34,125300.0,24.3751,24.438,24.1635,24.2092,125300.0
2007-11-19 10:30:00,42.34,42.4,41.95,42.27,160600.0,24.2092,24.2435,23.9862,24.1692,160600.0
2007-11-19 11:00:00,42.27,42.3,41.97,42.08,137500.0,24.1692,24.1864,23.9977,24.0606,137500.0
2007-11-19 11:30:00,42.1,42.39,42.1,42.25,140200.0,24.072,24.2378,24.072,24.1578,140200.0
2007-11-19 12:00:00,42.27,42.76,42.24,42.69,110200.0,24.1692,24.4494,24.1521,24.4094,110200.0
2007-11-19 12:30:00,42.69,42.8,42.46,42.59,66900.0,24.4094,24.4723,24.2779,24.3522,66900.0
2007-11-19 13:00:00,42.61,42.66,42.22,42.41,114000.0,24.3636,24.3922,24.1406,24.2493,114000.0
2007-11-19 13:30:00,42.41,42.68,42.35,42.5,140300.0,24.2493,24.4036,24.215,24.3007,140300.0
2007-11-19 14:00:00,42.5,43.05,42.5,43.05,150300.0,24.3007,24.6152,24.3007,24.6152,150300.0
2007-11-19 14:30:00,43.04,43.55,43.02,43.15,246400.0,24.6095,24.9011,24.5981,24.6724,246400.0
2007-11-19 15:00:00,43.15,43.4,42.98,43.27,184800.0,24.6724,24.8153,24.5752,24.741,184800.0
2007-11-19 15:30:00,43.26,43.39,42.97,43.03,379300.0,24.7353,24.8096,24.5695,24.6038,379300.0
2007-11-20 09:30:00,42.81,43.36,41.76,43.15,306300.0,24.478,24.7925,23.8776,24.6724,306300.0
2007-11-20 10:00:00,43.16,43.79,42.76,42.8,210000.0,24.6781,25.0383,24.4494,24.4723,210000.0
2007-11-20 10:30:00,42.78,42.95,42.45,42.81,136300.0,24.4608,24.558,24.2721,24.478,136300.0
2007-11-20 11:00:00,42.79,42.93,42.31,42.46,114400.0,24.4665,24.5466,24.1921,24.2779,114400.0
2007-11-20 11:30:00,42.46,42.58,42.21,42.22,133700.0,24.2779,24.3465,24.1349,24.1406,133700.0
2007-11-20 12:00:00,42.24,42.25,41.91,41.99,145300.0,24.1521,24.1578,23.9634,24.0091,145300.0
2007-11-20 12:30:00,42.0,42.09,41.61,42.07,220800.0,24.0148,24.0663,23.7918,24.0549,220800.0
2007-11-20 13:00:00,42.05,42.05,41.5,41.66,352400.0,24.0434,24.0434,23.7289,23.8204,352400.0
2007-11-20 13:30:00,41.66,42.07,41.58,41.96,198500.0,23.8204,24.0549,23.7747,23.992,198500.0
2007-11-20 14:00:00,41.96,42.19,41.4,41.5,383100.0,23.992,24.1235,23.6718,23.7289,383100.0
2007-11-20 14:30:00,41.47,41.99,41.34,41.68,236100.0,23.7118,24.0091,23.6375,23.8319,236100.0
2007-11-20 15:00:00,41.68,42.19,41.55,41.99,229400.0,23.8319,24.1235,23.7575,24.0091,229400.0
2007-11-20 15:30:00,42.0,42.86,42.0,42.59,434600.0,24.0148,24.5066,24.0148,24.3522,434600.0
2007-11-21 09:30:00,42.01,42.19,41.45,41.87,203700.0,24.0206,24.1235,23.7004,23.9405,203700.0
2007-11-21 10:00:00,41.82,42.17,41.54,41.99,160500.0,23.9119,24.112,23.7518,24.0091,160500.0
2007-11-21 10:30:00,42.02,42.03,41.52,41.63,120000.0,24.0263,24.032,23.7404,23.8033,120000.0
2007-11-21 11:00:00,41.61,41.74,41.44,41.65,114400.0,23.7918,23.8662,23.6946,23.8147,114400.0
2007-11-21 11:30:00,41.65,41.95,41.55,41.79,101900.0,23.8147,23.9862,23.7575,23.8948,101900.0
2007-11-21 12:00:00,41.8,42.03,41.6,41.75,120500.0,23.9005,24.032,23.7861,23.8719,120500.0
2007-11-21 12:30:00,41.75,42.64,41.66,42.64,124000.0,23.8719,24.3808,23.8204,24.3808,124000.0
2007-11-21 13:00:00,42.62,42.78,42.21,42.29,161900.0,24.3693,24.4608,24.1349,24.1807,161900.0
2007-11-21 13:30:00,42.3,42.43,42.13,42.34,143000.0,24.1864,24.2607,24.0892,24.2092,143000.0
2007-11-21 14:00:00,42.34,42.62,42.32,42.43,119700.0,24.2092,24.3693,24.1978,24.2607,119700.0
2007-11-21 14:30:00,42.43,42.81,42.41,42.79,108900.0,24.2607,24.478,24.2493,24.4665,108900.0
2007-11-21 15:00:00,42.81,42.86,42.18,42.29,257600.0,24.478,24.5066,24.1178,24.1807,257600.0
2007-11-21 15:30:00,42.28,42.35,41.87,41.88,238600.0,24.1749,24.215,23.9405,23.9462,238600.0
2007-11-23 09:30:00,42.61,43.24,42.0,42.96,188100.0,24.3636,24.7238,24.0148,24.5637,188100.0
2007-11-23 10:00:00,43.04,43.14,42.89,42.95,125600.0,24.6095,24.6667,24.5237,24.558,125600.0
2007-11-23 10:30:00,42.91,43.11,42.8,43.01,183000.0,24.5352,24.6495,24.4723,24.5923,183000.0
2007-11-23 11:00:00,43.02,43.21,43.01,43.08,189000.0,24.5981,24.7067,24.5923,24.6324,189000.0
2007-11-23 11:30:00,43.07,43.28,43.01,43.22,136700.0,24.6266,24.7467,24.5923,24.7124,136700.0
2007-11-23 12:00:00,43.22,43.23,43.0,43.16,99500.0,24.7124,24.7181,24.5866,24.6781,99500.0
2007-11-23 12:30:00,43.16,43.35,42.86,43.04,274600.0,24.6781,24.7867,24.5066,24.6095,274600.0
2007-11-26 09:30:00,43.55,43.55,42.44,42.74,227700.0,24.9011,24.9011,24.2664,24.438,227700.0
2007-11-26 10:00:00,42.75,42.79,42.1,42.12,167800.0,24.4437,24.4665,24.072,24.0834,167800.0
2007-11-26 10:30:00,42.1,42.24,41.8,41.8,154600.0,24.072,24.1521,23.9005,23.9005,154600.0
2007-11-26 11:00:00,41.81,41.96,41.65,41.8,177400.0,23.9062,23.992,23.8147,23.9005,177400.0
2007-11-26 11:30:00,41.8,41.87,41.62,41.69,131000.0,23.9005,23.9405,23.7976,23.8376,131000.0
2007-11-26 12:00:00,41.69,41.91,41.66,41.91,168900.0,23.8376,23.9634,23.8204,23.9634,168900.0
2007-11-26 12:30:00,41.91,42.0,41.75,41.87,147200.0,23.9634,24.0148,23.8719,23.9405,147200.0
2007-11-26 13:00:00,41.87,41.9,41.73,41.77,318000.0,23.9405,23.9577,23.8605,23.8833,318000.0
2007-11-26 13:30:00,41.76,41.96,41.74,41.76,204000.0,23.8776,23.992,23.8662,23.8776,204000.0
2007-11-26 14:00:00,41.78,41.95,41.66,41.85,171000.0,23.889,23.9862,23.8204,23.9291,171000.0
2007-11-26 14:30:00,41.86,41.89,41.5,41.54,167200.0,23.9348,23.9519,23.7289,23.7518,167200.0
2007-11-26 15:00:00,41.55,41.64,41.2,41.21,262700.0,23.7575,23.809,23.5574,23.5631,262700.0
2007-11-26 15:30:00,41.22,41.31,40.85,41.05,656200.0,23.5688,23.6203,23.3573,23.4716,656200.0
2007-11-27 09:30:00,41.26,42.2,41.26,41.46,236300.0,23.5917,24.1292,23.5917,23.7061,236300.0
2007-11-27 10:00:00,41.46,41.72,41.18,41.56,247900.0,23.7061,23.8547,23.546,23.7633,247900.0
2007-11-27 10:30:00,41.55,41.86,41.51,41.8,145000.0,23.7575,23.9348,23.7347,23.9005,145000.0
2007-11-27 11:00:00,41.79,42.1,41.79,42.03,160900.0,23.8948,24.072,23.8948,24.032,160900.0
2007-11-27 11:30:00,42.03,42.6,42.03,42.09,167300.0,24.032,24.3579,24.032,24.0663,167300.0
2007-11-27 12:00:00,42.07,42.22,41.69,41.7,221600.0,24.0549,24.1406,23.8376,23.8433,221600.0
2007-11-27 12:30:00,41.72,42.26,41.71,42.18,128000.0,23.8547,24.1635,23.849,24.1178,128000.0
2007-11-27 13:00:00,42.18,42.38,42.15,42.32,100900.0,24.1178,24.2321,24.1006,24.1978,100900.0
2007-11-27 13:30:00,42.33,42.34,42.04,42.15,129100.0,24.2035,24.2092,24.0377,24.1006,129100.0
2007-11-27 14:00:00,42.16,42.37,42.05,42.16,135400.0,24.1063,24.2264,24.0434,24.1063,135400.0
2007-11-27 14:30:00,42.16,42.26,41.84,42.19,199200.0,24.1063,24.1635,23.9234,24.1235,199200.0
2007-11-27 15:00:00,42.19,42.32,42.01,42.16,181500.0,24.1235,24.1978,24.0206,24.1063,181500.0
2007-11-27 15:30:00,42.14,42.62,42.11,42.51,318600.0,24.0949,24.3693,24.0777,24.3064,318600.0
2007-11-28 09:30:00,42.95,45.46,42.54,45.41,370700.0,24.558,25.9932,24.3236,25.9646,370700.0
2007-11-28 10:00:00,45.39,45.46,44.86,45.28,257400.0,25.9532,25.9932,25.6501,25.8903,257400.0
2007-11-28 10:30:00,45.28,45.63,45.17,45.23,218000.0,25.8903,26.0904,25.8274,25.8617,218000.0
2007-11-28 11:00:00,45.21,45.24,44.78,44.87,191200.0,25.8503,25.8674,25.6044,25.6558,191200.0
2007-11-28 11:30:00,44.87,44.9,44.31,44.44,214800.0,25.6558,25.673,25.3357,25.41,214800.0
2007-11-28 12:00:00,44.44,44.8,44.44,44.68,126700.0,25.41,25.6158,25.41,25.5472,126700.0
2007-11-28 12:30:00,44.67,44.74,44.59,44.67,74800.0,25.5415,25.5815,25.4957,25.5415,74800.0
2007-11-28 13:00:00,44.68,44.99,44.59,44.97,94400.0,25.5472,25.7245,25.4957,25.713,94400.0
2007-11-28 13:30:00,44.98,45.13,44.9,44.94,182800.0,25.7187,25.8045,25.673,25.6959,182800.0
2007-11-28 14:00:00,44.91,45.37,44.86,45.19,163400.0,25.6787,25.9417,25.6501,25.8388,163400.0
2007-11-28 14:30:00,45.2,45.34,44.83,45.07,211300.0,25.8445,25.9246,25.633,25.7702,211300.0
2007-11-28 15:00:00,45.08,45.43,45.01,45.43,186600.0,25.7759,25.976,25.7359,25.976,186600.0
2007-11-28 15:30:00,45.44,45.5,45.02,45.17,540100.0,25.9818,26.0161,25.7416,25.8274,540100.0
2007-11-29 09:30:00,45.54,45.54,44.15,44.21,256900.0,26.0389,26.0389,25.2442,25.2785,256900.0
2007-11-29 10:00:00,44.18,44.4,43.81,44.13,189400.0,25.2613,25.3871,25.0498,25.2327,189400.0
2007-11-29 10:30:00,44.14,44.57,44.14,44.44,129000.0,25.2384,25.4843,25.2384,25.41,129000.0
2007-11-29 11:00:00,44.43,44.43,44.13,44.31,71300.0,25.4043,25.4043,25.2327,25.3357,71300.0
2007-11-29 11:30:00,44.3,44.58,44.29,44.45,203700.0,25.3299,25.49,25.3242,25.4157,203700.0
2007-11-29 12:00:00,44.45,44.51,44.41,44.47,295200.0,25.4157,25.45,25.3928,25.4271,295200.0
2007-11-29 12:30:00,44.47,44.49,44.24,44.29,163900.0,25.4271,25.4386,25.2956,25.3242,163900.0
2007-11-29 13:00:00,44.26,44.33,44.15,44.25,225600.0,25.3071,25.3471,25.2442,25.3013,225600.0
2007-11-29 13:30:00,44.26,44.41,44.21,44.27,187500.0,25.3071,25.3928,25.2785,25.3128,187500.0
2007-11-29 14:00:00,44.26,44.42,44.08,44.4,116700.0,25.3071,25.3985,25.2041,25.3871,116700.0
2007-11-29 14:30:00,44.4,44.56,44.27,44.53,155500.0,25.3871,25.4786,25.3128,25.4614,155500.0
2007-11-29 15:00:00,44.53,44.65,44.43,44.61,173300.0,25.4614,25.5301,25.4043,25.5072,173300.0
2007-11-29 15:30:00,44.59,44.72,44.34,44.51,375000.0,25.4957,25.5701,25.3528,25.45,375000.0
2007-11-30 09:30:00,45.2,46.99,45.2,45.96,403900.0,25.8445,26.868,25.8445,26.2791,403900.0
2007-11-30 10:00:00,45.97,46.24,45.61,46.08,254900.0,26.2848,26.4392,26.079,26.3477,254900.0
2007-11-30 10:30:00,46.1,46.24,45.88,45.94,171400.0,26.3591,26.4392,26.2333,26.2677,171400.0
2007-11-30 11:00:00,45.94,45.95,45.6,45.72,132800.0,26.2677,26.2734,26.0732,26.1419,132800.0
2007-11-30 11:30:00,45.72,45.8,45.6,45.76,122500.0,26.1419,26.1876,26.0732,26.1647,122500.0
2007-11-30 12:00:00,45.76,45.87,45.52,45.84,81700.0,26.1647,26.2276,26.0275,26.2105,81700.0
2007-11-30 12:30:00,45.83,45.88,45.67,45.83,74100.0,26.2048,26.2333,26.1133,26.2048,74100.0
2007-11-30 13:00:00,45.82,46.15,45.68,46.1,109600.0,26.199,26.3877,26.119,26.3591,109600.0
2007-11-30 13:30:00,46.07,46.16,45.88,45.96,101400.0,26.342,26.3934,26.2333,26.2791,101400.0
2007-11-30 14:00:00,45.98,46.02,45.79,45.82,112600.0,26.2905,26.3134,26.1819,26.199,112600.0
2007-11-30 14:30:00,45.82,45.95,45.65,45.75,177700.0,26.199,26.2734,26.1018,26.159,177700.0
2007-11-30 15:00:00,45.76,45.77,45.4,45.69,245300.0,26.1647,26.1705,25.9589,26.1247,245300.0
2007-11-30 15:30:00,45.69,45.87,45.49,45.87,494400.0,26.1247,26.2276,26.0104,26.2276,494400.0
2007-12-03 09:30:00,45.82,46.14,45.03,45.48,159100.0,26.199,26.382,25.7473,26.0046,159100.0
2007-12-03 10:00:00,45.46,45.87,45.2,45.58,196900.0,25.9932,26.2276,25.8445,26.0618,196900.0
2007-12-03 10:30:00,45.56,45.82,45.51,45.59,113700.0,26.0504,26.199,26.0218,26.0675,113700.0
2007-12-03 11:00:00,45.59,45.94,45.51,45.94,102900.0,26.0675,26.2677,26.0218,26.2677,102900.0
2007-12-03 11:30:00,45.95,46.12,45.91,46.03,89500.0,26.2734,26.3706,26.2505,26.3191,89500.0
2007-12-03 12:00:00,46.03,46.11,45.95,46.0,139600.0,26.3191,26.3649,26.2734,26.302,139600.0
2007-12-03 12:30:00,45.99,46.1,45.8,45.83,124200.0,26.2962,26.3591,26.1876,26.2048,124200.0
2007-12-03 13:00:00,45.82,45.98,45.76,45.88,114700.0,26.199,26.2905,26.1647,26.2333,114700.0
2007-12-03 13:30:00,45.88,45.91,45.76,45.85,124700.0,26.2333,26.2505,26.1647,26.2162,124700.0
2007-12-03 14:00:00,45.85,46.03,45.83,45.88,93000.0,26.2162,26.3191,26.2048,26.2333,93000.0
2007-12-03 14:30:00,45.88,45.97,45.81,45.89,177900.0,26.2333,26.2848,26.1933,26.2391,177900.0
2007-12-03 15:00:00,45.89,45.96,45.71,45.83,148500.0,26.2391,26.2791,26.1361,26.2048,148500.0
2007-12-03 15:30:00,45.83,45.98,45.74,45.88,331200.0,26.2048,26.2905,26.1533,26.2333,331200.0
2007-12-04 09:30:00,45.57,45.72,44.59,44.99,284100.0,26.0561,26.1419,25.4957,25.7245,284100.0
2007-12-04 10:00:00,44.99,44.99,44.47,44.67,289100.0,25.7245,25.7245,25.4271,25.5415,289100.0
2007-12-04 10:30:00,44.66,44.97,44.63,44.68,205000.0,25.5358,25.713,25.5186,25.5472,205000.0
2007-12-04 11:00:00,44.68,44.9,44.61,44.69,105900.0,25.5472,25.673,25.5072,25.5529,105900.0
2007-12-04 11:30:00,44.69,44.82,44.57,44.75,78300.0,25.5529,25.6273,25.4843,25.5872,78300.0
2007-12-04 12:00:00,44.75,44.95,44.75,44.88,65400.0,25.5872,25.7016,25.5872,25.6616,65400.0
2007-12-04 12:30:00,44.88,45.0,44.76,44.94,97800.0,25.6616,25.7302,25.593,25.6959,97800.0
2007-12-04 13:00:00,44.93,45.18,44.92,45.05,131800.0,25.6902,25.8331,25.6844,25.7588,131800.0
2007-12-04 13:30:00,45.06,45.07,44.89,44.99,84400.0,25.7645,25.7702,25.6673,25.7245,84400.0
2007-12-04 14:00:00,44.96,45.01,44.79,44.91,75700.0,25.7073,25.7359,25.6101,25.6787,75700.0
2007-12-04 14:30:00,44.94,45.13,44.9,45.04,95800.0,25.6959,25.8045,25.673,25.7531,95800.0
2007-12-04 15:00:00,45.05,45.09,44.9,44.94,99700.0,25.7588,25.7816,25.673,25.6959,99700.0
2007-12-04 15:30:00,44.95,44.96,44.74,44.77,252200.0,25.7016,25.7073,25.5815,25.5987,252200.0
2007-12-05 09:30:00,45.26,45.82,44.98,45.32,242700.0,25.8788,26.199,25.7187,25.9132,242700.0
2007-12-05 10:00:00,45.34,45.61,45.08,45.32,141500.0,25.9246,26.079,25.7759,25.9132,141500.0
2007-12-05 10:30:00,45.31,45.36,45.12,45.29,90600.0,25.9074,25.936,25.7988,25.896,90600.0
2007-12-05 11:00:00,45.32,45.66,45.3,45.63,107300.0,25.9132,26.1076,25.9017,26.0904,107300.0
2007-12-05 11:30:00,45.65,45.89,45.61,45.85,79900.0,26.1018,26.2391,26.079,26.2162,79900.0
2007-12-05 12:00:00,45.85,45.93,45.52,45.54,122700.0,26.2162,26.2619,26.0275,26.0389,122700.0
2007-12-05 12:30:00,45.53,45.59,44.98,45.27,124100.0,26.0332,26.0675,25.7187,25.8846,124100.0
2007-12-05 13:00:00,45.28,45.37,44.8,44.89,141700.0,25.8903,25.9417,25.6158,25.6673,141700.0
2007-12-05 13:30:00,44.9,45.29,44.9,45.12,72500.0,25.673,25.896,25.673,25.7988,72500.0
2007-12-05 14:00:00,45.13,45.34,44.78,44.88,108300.0,25.8045,25.9246,25.6044,25.6616,108300.0
2007-12-05 14:30:00,44.9,44.97,44.7,44.92,110900.0,25.673,25.713,25.5586,25.6844,110900.0
2007-12-05 15:00:00,44.93,45.28,44.85,45.18,101100.0,25.6902,25.8903,25.6444,25.8331,101100.0
2007-12-05 15:30:00,45.16,45.59,45.1,45.54,175000.0,25.8217,26.0675,25.7874,26.0389,175000.0
2007-12-06 09:30:00,45.48,46.02,45.02,45.89,189500.0,26.0046,26.3134,25.7416,26.2391,189500.0
2007-12-06 10:00:00,45.91,46.22,45.77,45.83,166400.0,26.2505,26.4278,26.1705,26.2048,166400.0
2007-12-06 10:30:00,45.83,45.86,45.58,45.77,150600.0,26.2048,26.2219,26.0618,26.1705,150600.0
2007-12-06 11:00:00,45.75,45.86,45.54,45.82,105500.0,26.159,26.2219,26.0389,26.199,105500.0
2007-12-06 11:30:00,45.83,45.94,45.75,45.89,80700.0,26.2048,26.2677,26.159,26.2391,80700.0
2007-12-06 12:00:00,45.85,45.95,45.6,45.67,80800.0,26.2162,26.2734,26.0732,26.1133,80800.0
2007-12-06 12:30:00,45.65,45.75,45.6,45.65,126300.0,26.1018,26.159,26.0732,26.1018,126300.0
2007-12-06 13:00:00,45.65,45.78,45.56,45.57,61700.0,26.1018,26.1762,26.0504,26.0561,61700.0
2007-12-06 13:30:00,45.58,45.59,45.16,45.24,113600.0,26.0618,26.0675,25.8217,25.8674,113600.0
2007-12-06 14:00:00,45.23,45.8,45.15,45.7,105800.0,25.8617,26.1876,25.8159,26.1304,105800.0
2007-12-06 14:30:00,45.71,45.97,45.71,45.9,66700.0,26.1361,26.2848,26.1361,26.2448,66700.0
2007-12-06 15:00:00,45.9,46.3,45.89,46.26,152600.0,26.2448,26.4735,26.2391,26.4506,152600.0
2007-12-06 15:30:00,46.26,46.4,46.06,46.36,164500.0,26.4506,26.5307,26.3363,26.5078,164500.0
2007-12-07 09:30:00,46.59,46.61,45.87,46.45,129000.0,26.6393,26.6507,26.2276,26.5593,129000.0
2007-12-07 10:00:00,46.47,46.74,46.4,46.42,107700.0,26.5707,26.7251,26.5307,26.5421,107700.0
2007-12-07 10:30:00,46.42,46.49,46.03,46.1,99900.0,26.5421,26.5821,26.3191,26.3591,99900.0
2007-12-07 11:00:00,46.08,46.24,45.94,46.09,84200.0,26.3477,26.4392,26.2677,26.3534,84200.0
2007-12-07 11:30:00,46.09,46.37,46.07,46.19,51200.0,26.3534,26.5135,26.342,26.4106,51200.0
2007-12-07 12:00:00,46.19,46.34,46.19,46.31,45300.0,26.4106,26.4964,26.4106,26.4792,45300.0
2007-12-07 12:30:00,46.32,46.39,46.27,46.27,28700.0,26.4849,26.525,26.4563,26.4563,28700.0
2007-12-07 13:00:00,46.27,46.27,45.53,45.59,96600.0,26.4563,26.4563,26.0332,26.0675,96600.0
2007-12-07 13:30:00,45.61,45.87,45.55,45.59,64000.0,26.079,26.2276,26.0447,26.0675,64000.0
2007-12-07 14:00:00,45.57,45.65,45.38,45.41,76100.0,26.0561,26.1018,25.9475,25.9646,76100.0
2007-12-07 14:30:00,45.42,45.73,45.33,45.35,88500.0,25.9703,26.1476,25.9189,25.9303,88500.0
2007-12-07 15:00:00,45.35,45.65,45.25,45.56,153300.0,25.9303,26.1018,25.8731,26.0504,153300.0
2007-12-07 15:30:00,45.57,45.67,45.38,45.56,166400.0,26.0561,26.1133,25.9475,26.0504,166400.0
2007-12-10 09:30:00,45.65,46.61,45.52,46.6,94500.0,26.1018,26.6507,26.0275,26.645,94500.0
2007-12-10 10:00:00,46.63,47.16,46.52,46.93,101300.0,26.6622,26.9652,26.5993,26.8337,101300.0
2007-12-10 10:30:00,46.96,47.06,46.86,46.98,76000.0,26.8509,26.9081,26.7937,26.8623,76000.0
2007-12-10 11:00:00,46.98,47.16,46.56,46.75,95700.0,26.8623,26.9652,26.6222,26.7308,95700.0
2007-12-10 11:30:00,46.78,46.92,46.69,46.82,53000.0,26.748,26.828,26.6965,26.7708,53000.0
2007-12-10 12:00:00,46.77,46.8,46.55,46.69,69600.0,26.7422,26.7594,26.6164,26.6965,69600.0
2007-12-10 12:30:00,46.68,46.88,46.65,46.84,56400.0,26.6908,26.8051,26.6736,26.7823,56400.0
2007-12-10 13:00:00,46.84,47.09,46.84,46.97,38000.0,26.7823,26.9252,26.7823,26.8566,38000.0
2007-12-10 13:30:00,46.99,47.08,46.89,46.91,81400.0,26.868,26.9195,26.8108,26.8223,81400.0
2007-12-10 14:00:00,46.87,46.89,46.69,46.73,49000.0,26.7994,26.8108,26.6965,26.7194,49000.0
2007-12-10 14:30:00,46.73,46.86,46.54,46.67,97600.0,26.7194,26.7937,26.6107,26.6851,97600.0
2007-12-10 15:00:00,46.67,46.92,46.62,46.81,59000.0,26.6851,26.828,26.6565,26.7651,59000.0
2007-12-10 15:30:00,46.79,47.07,46.71,47.04,143200.0,26.7537,26.9138,26.7079,26.8966,143200.0
2007-12-11 09:30:00,46.94,46.94,46.13,46.19,95700.0,26.8394,26.8394,26.3763,26.4106,95700.0
2007-12-11 10:00:00,46.19,46.38,46.16,46.16,61700.0,26.4106,26.5192,26.3934,26.3934,61700.0
2007-12-11 10:30:00,46.15,46.15,45.86,45.97,160400.0,26.3877,26.3877,26.2219,26.2848,160400.0
2007-12-11 11:00:00,45.95,46.14,45.93,46.06,89300.0,26.2734,26.382,26.2619,26.3363,89300.0
2007-12-11 11:30:00,46.06,46.1,45.95,46.09,104600.0,26.3363,26.3591,26.2734,26.3534,104600.0
2007-12-11 12:00:00,46.09,46.13,46.0,46.01,71900.0,26.3534,26.3763,26.302,26.3077,71900.0
2007-12-11 12:30:00,46.01,46.34,46.01,46.27,94100.0,26.3077,26.4964,26.3077,26.4563,94100.0
2007-12-11 13:00:00,46.27,46.57,46.25,46.48,100100.0,26.4563,26.6279,26.4449,26.5764,100100.0
2007-12-11 13:30:00,46.49,46.83,46.39,46.83,74100.0,26.5821,26.7765,26.525,26.7765,74100.0
2007-12-11 14:00:00,46.83,46.96,44.42,44.76,289500.0,26.7765,26.8509,25.3985,25.593,289500.0
2007-12-11 14:30:00,44.79,45.14,44.3,44.53,320700.0,25.6101,25.8102,25.3299,25.4614,320700.0
2007-12-11 15:00:00,44.51,44.54,44.05,44.24,229300.0,25.45,25.4672,25.187,25.2956,229300.0
2007-12-11 15:30:00,44.26,44.46,43.88,44.03,419100.0,25.3071,25.4214,25.0898,25.1756,419100.0
2007-12-12 09:30:00,44.01,45.27,43.71,44.14,221200.0,25.542,26.2733,25.3679,25.6174,221200.0
2007-12-12 10:00:00,44.14,44.15,43.31,43.52,232300.0,25.6174,25.6232,25.1357,25.2576,232300.0
2007-12-12 10:30:00,43.5,43.5,42.89,42.96,144000.0,25.246,25.246,24.892,24.9326,144000.0
2007-12-12 11:00:00,42.93,43.25,42.63,42.68,201500.0,24.9152,25.1009,24.7411,24.7701,201500.0
2007-12-12 11:30:00,42.66,42.99,42.46,42.54,224800.0,24.7585,24.95,24.6424,24.6889,224800.0
2007-12-12 12:00:00,42.57,42.59,42.26,42.28,116100.0,24.7063,24.7179,24.5263,24.538,116100.0
2007-12-12 12:30:00,42.28,42.3,41.88,42.1,133100.0,24.538,24.5496,24.3058,24.4335,133100.0
2007-12-12 13:00:00,42.08,42.15,41.9,41.99,173300.0,24.4219,24.4625,24.3174,24.3696,173300.0
2007-12-12 13:30:00,42.0,42.57,41.98,42.54,152100.0,24.3755,24.7063,24.3638,24.6889,152100.0
2007-12-12 14:00:00,42.52,42.59,42.4,42.44,138400.0,24.6772,24.7179,24.6076,24.6308,138400.0
2007-12-12 14:30:00,42.44,42.51,42.26,42.29,170500.0,24.6308,24.6714,24.5263,24.5438,170500.0
2007-12-12 15:00:00,42.28,42.28,41.63,41.75,319400.0,24.538,24.538,24.1607,24.2304,319400.0
2007-12-12 15:30:00,41.78,42.93,41.64,42.63,465100.0,24.2478,24.9152,24.1665,24.7411,465100.0
2007-12-13 09:30:00,42.33,42.33,41.22,41.51,209100.0,24.567,24.567,23.9228,24.0911,209100.0
2007-12-13 10:00:00,41.53,41.84,41.32,41.54,183600.0,24.1027,24.2826,23.9808,24.1085,183600.0
2007-12-13 10:30:00,41.56,41.64,41.12,41.24,159400.0,24.1201,24.1665,23.8647,23.9344,159400.0
2007-12-13 11:00:00,41.22,41.41,41.1,41.31,123200.0,23.9228,24.033,23.8531,23.975,123200.0
2007-12-13 11:30:00,41.3,41.48,41.22,41.35,133100.0,23.9692,24.0737,23.9228,23.9982,133100.0
2007-12-13 12:00:00,41.34,41.44,41.26,41.27,100900.0,23.9924,24.0504,23.946,23.9518,100900.0
2007-12-13 12:30:00,41.28,41.42,41.18,41.38,116000.0,23.9576,24.0388,23.8996,24.0156,116000.0
2007-12-13 13:00:00,41.37,41.53,41.27,41.44,114300.0,24.0098,24.1027,23.9518,24.0504,114300.0
2007-12-13 13:30:00,41.44,41.53,41.3,41.45,140300.0,24.0504,24.1027,23.9692,24.0562,140300.0
2007-12-13 14:00:00,41.46,41.91,41.34,41.91,180800.0,24.0621,24.3232,23.9924,24.3232,180800.0
2007-12-13 14:30:00,41.92,41.93,41.57,41.68,162300.0,24.329,24.3348,24.1259,24.1897,162300.0
2007-12-13 15:00:00,41.68,42.1,41.49,42.07,190600.0,24.1897,24.4335,24.0795,24.4161,190600.0
2007-12-13 15:30:00,42.07,42.34,41.83,42.2,298400.0,24.4161,24.5728,24.2768,24.4915,298400.0
2007-12-14 09:30:00,41.52,41.74,41.16,41.34,130700.0,24.0969,24.2246,23.8879,23.9924,130700.0
2007-12-14 10:00:00,41.32,41.7,41.28,41.57,171900.0,23.9808,24.2013,23.9576,24.1259,171900.0
2007-12-14 10:30:00,41.57,42.13,41.44,42.13,190800.0,24.1259,24.4509,24.0504,24.4509,190800.0
2007-12-14 11:00:00,42.13,42.29,41.8,41.8,140100.0,24.4509,24.5438,24.2594,24.2594,140100.0
2007-12-14 11:30:00,41.81,41.87,41.5,41.55,88300.0,24.2652,24.3,24.0853,24.1143,88300.0
2007-12-14 12:00:00,41.55,41.71,41.36,41.45,67400.0,24.1143,24.2071,24.004,24.0562,67400.0
2007-12-14 12:30:00,41.45,41.67,41.31,41.59,60300.0,24.0562,24.1839,23.975,24.1375,60300.0
2007-12-14 13:00:00,41.59,41.59,41.38,41.47,53800.0,24.1375,24.1375,24.0156,24.0679,53800.0
2007-12-14 13:30:00,41.47,41.48,41.23,41.39,50100.0,24.0679,24.0737,23.9286,24.0214,50100.0
2007-12-14 14:00:00,41.36,41.41,41.17,41.19,57300.0,24.004,24.033,23.8937,23.9054,57300.0
2007-12-14 14:30:00,41.2,41.37,41.1,41.15,97900.0,23.9112,24.0098,23.8531,23.8821,97900.0
2007-12-14 15:00:00,41.16,41.39,41.1,41.25,160400.0,23.8879,24.0214,23.8531,23.9402,160400.0
2007-12-14 15:30:00,41.24,41.47,41.17,41.23,367300.0,23.9344,24.0679,23.8937,23.9286,367300.0
2007-12-17 09:30:00,40.51,40.88,39.62,40.76,500500.0,23.5107,23.7254,22.9942,23.6558,500500.0
2007-12-17 10:00:00,40.76,41.16,40.57,40.98,234900.0,23.6558,23.8879,23.5455,23.7835,234900.0
2007-12-17 10:30:00,40.99,41.37,40.95,41.34,208700.0,23.7893,24.0098,23.7661,23.9924,208700.0
2007-12-17 11:00:00,41.36,41.62,41.18,41.24,232900.0,24.004,24.1549,23.8996,23.9344,232900.0
2007-12-17 11:30:00,41.24,41.24,40.79,40.94,158400.0,23.9344,23.9344,23.6732,23.7603,158400.0
2007-12-17 12:00:00,40.94,41.15,40.93,41.1,95800.0,23.7603,23.8821,23.7545,23.8531,95800.0
2007-12-17 12:30:00,41.1,41.46,41.04,41.44,103200.0,23.8531,24.0621,23.8183,24.0504,103200.0
2007-12-17 13:00:00,41.43,41.5,41.2,41.27,161600.0,24.0446,24.0853,23.9112,23.9518,161600.0
2007-12-17 13:30:00,41.26,41.29,40.95,41.0,96400.0,23.946,23.9634,23.7661,23.7951,96400.0
2007-12-17 14:00:00,41.0,41.24,41.0,41.1,104400.0,23.7951,23.9344,23.7951,23.8531,104400.0
2007-12-17 14:30:00,41.11,41.2,40.85,40.98,135100.0,23.8589,23.9112,23.708,23.7835,135100.0
2007-12-17 15:00:00,40.99,41.1,40.94,40.98,236400.0,23.7893,23.8531,23.7603,23.7835,236400.0
2007-12-17 15:30:00,40.97,41.23,40.83,40.97,466100.0,23.7777,23.9286,23.6964,23.7777,466100.0
2007-12-18 09:30:00,41.38,41.51,41.2,41.32,155400.0,24.0156,24.0911,23.9112,23.9808,155400.0
2007-12-18 10:00:00,41.31,41.34,41.01,41.01,173600.0,23.975,23.9924,23.8009,23.8009,173600.0
2007-12-18 10:30:00,41.03,41.18,40.84,41.18,96500.0,23.8125,23.8996,23.7022,23.8996,96500.0
2007-12-18 11:00:00,41.14,41.15,40.91,40.94,96700.0,23.8763,23.8821,23.7429,23.7603,96700.0
2007-12-18 11:30:00,40.94,40.97,40.65,40.65,172700.0,23.7603,23.7777,23.592,23.592,172700.0
2007-12-18 12:00:00,40.67,40.68,40.33,40.58,294400.0,23.6036,23.6094,23.4062,23.5513,294400.0
2007-12-18 12:30:00,40.59,40.68,40.57,40.61,70500.0,23.5571,23.6094,23.5455,23.5687,70500.0
2007-12-18 13:00:00,40.65,41.02,40.54,40.95,76500.0,23.592,23.8067,23.5281,23.7661,76500.0
2007-12-18 13:30:00,40.96,41.17,40.92,41.02,82100.0,23.7719,23.8937,23.7487,23.8067,82100.0
2007-12-18 14:00:00,41.03,41.29,40.94,41.23,125000.0,23.8125,23.9634,23.7603,23.9286,125000.0
2007-12-18 14:30:00,41.23,41.4,41.11,41.19,99600.0,23.9286,24.0272,23.8589,23.9054,99600.0
2007-12-18 15:00:00,41.16,41.46,41.13,41.31,122900.0,23.8879,24.0621,23.8705,23.975,122900.0
2007-12-18 15:30:00,41.33,41.45,41.15,41.18,208700.0,23.9866,24.0562,23.8821,23.8996,208700.0
2007-12-19 09:30:00,41.68,41.68,40.81,41.57,126700.0,24.1897,24.1897,23.6848,24.1259,126700.0
2007-12-19 10:00:00,41.58,42.15,41.5,42.04,149800.0,24.1317,24.4625,24.0853,24.3987,149800.0
2007-12-19 10:30:00,42.05,42.29,41.92,41.93,202900.0,24.4045,24.5438,24.329,24.3348,202900.0
2007-12-19 11:00:00,41.96,42.06,41.35,41.35,215900.0,24.3522,24.4103,23.9982,23.9982,215900.0
2007-12-19 11:30:00,41.35,41.64,41.21,41.4,152700.0,23.9982,24.1665,23.917,24.0272,152700.0
2007-12-19 12:00:00,41.4,41.76,41.38,41.67,124800.0,24.0272,24.2362,24.0156,24.1839,124800.0
2007-12-19 12:30:00,41.68,41.68,41.32,41.59,114600.0,24.1897,24.1897,23.9808,24.1375,114600.0
2007-12-19 13:00:00,41.55,41.59,41.35,41.5,185400.0,24.1143,24.1375,23.9982,24.0853,185400.0
2007-12-19 13:30:00,41.5,41.5,41.3,41.5,172100.0,24.0853,24.0853,23.9692,24.0853,172100.0
2007-12-19 14:00:00,41.49,41.93,41.44,41.9,239200.0,24.0795,24.3348,24.0504,24.3174,239200.0
2007-12-19 14:30:00,41.91,42.16,41.76,42.12,245200.0,24.3232,24.4683,24.2362,24.4451,245200.0
2007-12-19 15:00:00,42.13,42.25,41.99,42.17,349300.0,24.4509,24.5205,24.3696,24.4741,349300.0
2007-12-19 15:30:00,42.17,42.26,41.87,42.01,476900.0,24.4741,24.5263,24.3,24.3813,476900.0
2007-12-20 09:30:00,42.29,42.54,41.65,41.65,227700.0,24.5438,24.6889,24.1723,24.1723,227700.0
2007-12-20 10:00:00,41.65,41.83,41.35,41.35,199300.0,24.1723,24.2768,23.9982,23.9982,199300.0
2007-12-20 10:30:00,41.35,41.5,41.32,41.49,124000.0,23.9982,24.0853,23.9808,24.0795,124000.0
2007-12-20 11:00:00,41.46,41.48,41.26,41.28,123000.0,24.0621,24.0737,23.946,23.9576,123000.0
2007-12-20 11:30:00,41.29,41.59,41.23,41.43,206800.0,23.9634,24.1375,23.9286,24.0446,206800.0
2007-12-20 12:00:00,41.41,41.71,41.33,41.69,135600.0,24.033,24.2071,23.9866,24.1955,135600.0
2007-12-20 12:30:00,41.68,41.7,41.45,41.61,128000.0,24.1897,24.2013,24.0562,24.1491,128000.0
2007-12-20 13:00:00,41.61,42.02,41.55,41.91,193900.0,24.1491,24.3871,24.1143,24.3232,193900.0
2007-12-20 13:30:00,41.9,42.0,41.58,41.84,133400.0,24.3174,24.3755,24.1317,24.2826,133400.0
2007-12-20 14:00:00,41.84,41.98,41.62,41.82,182300.0,24.2826,24.3638,24.1549,24.271,182300.0
2007-12-20 14:30:00,41.85,42.01,41.66,41.75,131600.0,24.2884,24.3813,24.1781,24.2304,131600.0
2007-12-20 15:00:00,41.75,41.83,41.6,41.61,239000.0,24.2304,24.2768,24.1433,24.1491,239000.0
2007-12-20 15:30:00,41.62,41.94,41.55,41.88,308600.0,24.1549,24.3406,24.1143,24.3058,308600.0
2007-12-21 09:30:00,41.24,43.5,41.24,42.36,721500.0,23.9344,25.246,23.9344,24.5844,721500.0
2007-12-21 10:00:00,42.37,42.57,42.27,42.34,287200.0,24.5902,24.7063,24.5322,24.5728,287200.0
2007-12-21 10:30:00,42.32,42.36,42.05,42.05,171800.0,24.5612,24.5844,24.4045,24.4045,171800.0
2007-12-21 11:00:00,42.05,42.32,42.03,42.3,120000.0,24.4045,24.5612,24.3929,24.5496,120000.0
2007-12-21 11:30:00,42.3,42.3,41.93,42.01,154800.0,24.5496,24.5496,24.3348,24.3813,154800.0
2007-12-21 12:00:00,42.02,42.3,41.84,42.29,253100.0,24.3871,24.5496,24.2826,24.5438,253100.0
2007-12-21 12:30:00,42.29,42.49,42.23,42.49,168600.0,24.5438,24.6598,24.5089,24.6598,168600.0
2007-12-21 13:00:00,42.48,42.77,42.39,42.69,148500.0,24.654,24.8223,24.6018,24.7759,148500.0
2007-12-21 13:30:00,42.68,42.99,42.68,42.97,139900.0,24.7701,24.95,24.7701,24.9384,139900.0
2007-12-21 14:00:00,42.98,43.29,42.97,43.22,152600.0,24.9442,25.1241,24.9384,25.0835,152600.0
2007-12-21 14:30:00,43.22,43.6,43.18,43.44,346300.0,25.0835,25.304,25.0603,25.2112,346300.0
2007-12-21 15:00:00,43.43,43.59,43.13,43.56,319200.0,25.2054,25.2982,25.0313,25.2808,319200.0
2007-12-21 15:30:00,43.56,44.25,43.55,44.08,764000.0,25.2808,25.6813,25.275,25.5826,764000.0
2007-12-24 09:30:00,43.96,45.1,43.96,44.51,161700.0,25.513,26.1746,25.513,25.8322,161700.0
2007-12-24 10:00:00,44.51,44.65,44.18,44.21,86500.0,25.8322,25.9134,25.6407,25.6581,86500.0
2007-12-24 10:30:00,44.22,44.33,44.17,44.3,99000.0,25.6639,25.7277,25.6349,25.7103,99000.0
2007-12-24 11:00:00,44.3,44.31,44.21,44.21,125700.0,25.7103,25.7161,25.6581,25.6581,125700.0
2007-12-24 11:30:00,44.23,44.3,44.0,44.23,116600.0,25.6697,25.7103,25.5362,25.6697,116600.0
2007-12-24 12:00:00,44.22,44.47,44.22,44.46,75000.0,25.6639,25.809,25.6639,25.8032,75000.0
2007-12-24 12:30:00,44.46,44.91,44.46,44.79,189200.0,25.8032,26.0643,25.8032,25.9947,189200.0
2007-12-24 13:00:00,44.79,44.89,44.79,44.89,40300.0,25.9947,26.0527,25.9947,26.0527,40300.0
2007-12-24 13:30:00,44.89,44.89,44.89,44.89,0.0,26.0527,26.0527,26.0527,26.0527,0.0
2007-12-24 14:00:00,44.89,44.89,44.89,44.89,0.0,26.0527,26.0527,26.0527,26.0527,0.0
2007-12-24 14:30:00,44.89,44.89,44.89,44.89,0.0,26.0527,26.0527,26.0527,26.0527,0.0
2007-12-24 15:00:00,44.89,44.89,44.89,44.89,0.0,26.0527,26.0527,26.0527,26.0527,0.0
2007-12-24 15:30:00,44.89,44.89,44.89,44.89,0.0,26.0527,26.0527,26.0527,26.0527,0.0
2007-12-26 09:30:00,44.67,44.67,44.02,44.39,113500.0,25.925,25.925,25.5478,25.7625,113500.0
2007-12-26 10:00:00,44.39,44.6,44.38,44.56,92000.0,25.7625,25.8844,25.7567,25.8612,92000.0
2007-12-26 10:30:00,44.55,44.88,44.41,44.79,153200.0,25.8554,26.0469,25.7741,25.9947,153200.0
2007-12-26 11:00:00,44.81,44.92,44.68,44.88,149400.0,26.0063,26.0701,25.9308,26.0469,149400.0
2007-12-26 11:30:00,44.87,44.9,44.32,44.37,110600.0,26.0411,26.0585,25.7219,25.7509,110600.0
2007-12-26 12:00:00,44.39,44.4,44.26,44.35,108400.0,25.7625,25.7683,25.6871,25.7393,108400.0
2007-12-26 12:30:00,44.35,44.5,44.22,44.48,102800.0,25.7393,25.8264,25.6639,25.8148,102800.0
2007-12-26 13:00:00,44.49,44.68,44.49,44.6,133200.0,25.8206,25.9308,25.8206,25.8844,133200.0
2007-12-26 13:30:00,44.59,44.82,44.41,44.82,69300.0,25.8786,26.0121,25.7741,26.0121,69300.0
2007-12-26 14:00:00,44.82,44.86,44.58,44.68,117700.0,26.0121,26.0353,25.8728,25.9308,117700.0
2007-12-26 14:30:00,44.68,44.83,44.58,44.77,83400.0,25.9308,26.0179,25.8728,25.9831,83400.0
2007-12-26 15:00:00,44.77,44.8,44.65,44.68,95800.0,25.9831,26.0005,25.9134,25.9308,95800.0
2007-12-26 15:30:00,44.68,44.75,44.6,44.7,165600.0,25.9308,25.9715,25.8844,25.9424,165600.0
2007-12-27 09:30:00,44.04,44.58,44.02,44.27,124200.0,25.5594,25.8728,25.5478,25.6929,124200.0
2007-12-27 10:00:00,44.27,44.4,44.16,44.24,61900.0,25.6929,25.7683,25.629,25.6755,61900.0
2007-12-27 10:30:00,44.2,44.25,44.0,44.07,95500.0,25.6523,25.6813,25.5362,25.5768,95500.0
2007-12-27 11:00:00,44.04,44.13,43.96,44.02,82200.0,25.5594,25.6116,25.513,25.5478,82200.0
2007-12-27 11:30:00,44.01,44.12,43.95,44.12,53000.0,25.542,25.6058,25.5072,25.6058,53000.0
2007-12-27 12:00:00,44.09,44.1,43.83,43.9,79800.0,25.5884,25.5942,25.4375,25.4782,79800.0
2007-12-27 12:30:00,43.9,43.97,43.82,43.85,43900.0,25.4782,25.5188,25.4317,25.4491,43900.0
2007-12-27 13:00:00,43.85,44.15,43.78,44.12,77300.0,25.4491,25.6232,25.4085,25.6058,77300.0
2007-12-27 13:30:00,44.12,44.31,44.12,44.26,78800.0,25.6058,25.7161,25.6058,25.6871,78800.0
2007-12-27 14:00:00,44.26,44.35,44.2,44.25,82000.0,25.6871,25.7393,25.6523,25.6813,82000.0
2007-12-27 14:30:00,44.26,44.3,44.09,44.18,62800.0,25.6871,25.7103,25.5884,25.6407,62800.0
2007-12-27 15:00:00,44.16,44.32,44.1,44.13,62300.0,25.629,25.7219,25.5942,25.6116,62300.0
2007-12-27 15:30:00,44.1,44.12,43.68,43.77,167000.0,25.5942,25.6058,25.3505,25.4027,167000.0
2007-12-28 09:30:00,44.21,44.27,43.88,43.94,88500.0,25.6581,25.6929,25.4665,25.5014,88500.0
2007-12-28 10:00:00,43.92,44.01,43.76,43.96,109800.0,25.4898,25.542,25.3969,25.513,109800.0
2007-12-28 10:30:00,43.94,44.02,43.79,43.79,11100.0,25.5014,25.5478,25.4143,25.4143,11100.0
2007-12-28 11:00:00,43.83,43.96,43.73,43.96,51000.0,25.4375,25.513,25.3795,25.513,51000.0
2007-12-28 11:30:00,43.96,44.12,43.93,44.01,146700.0,25.513,25.6058,25.4956,25.542,146700.0
2007-12-28 12:00:00,44.01,44.04,43.95,43.95,102900.0,25.542,25.5594,25.5072,25.5072,102900.0
2007-12-28 12:30:00,43.96,44.02,43.9,43.91,148900.0,25.513,25.5478,25.4782,25.484,148900.0
2007-12-28 13:00:00,43.91,43.93,43.75,43.79,98100.0,25.484,25.4956,25.3911,25.4143,98100.0
2007-12-28 13:30:00,43.77,43.93,43.73,43.92,43100.0,25.4027,25.4956,25.3795,25.4898,43100.0
2007-12-28 14:00:00,43.9,43.93,43.78,43.9,52600.0,25.4782,25.4956,25.4085,25.4782,52600.0
2007-12-28 14:30:00,43.9,44.0,43.88,43.98,67300.0,25.4782,25.5362,25.4665,25.5246,67300.0
2007-12-28 15:00:00,43.97,44.17,43.9,44.0,144500.0,25.5188,25.6349,25.4782,25.5362,144500.0
2007-12-28 15:30:00,44.0,44.17,43.9,44.11,310300.0,25.5362,25.6349,25.4782,25.6,310300.0
2007-12-31 09:30:00,43.7,44.12,43.01,43.05,130500.0,25.3621,25.6058,24.9616,24.9848,130500.0
2007-12-31 10:00:00,43.06,43.4,43.06,43.28,105500.0,24.9906,25.188,24.9906,25.1183,105500.0
2007-12-31 10:30:00,43.27,43.32,43.08,43.22,65300.0,25.1125,25.1415,25.0022,25.0835,65300.0
2007-12-31 11:00:00,43.19,43.32,43.11,43.29,85500.0,25.0661,25.1415,25.0197,25.1241,85500.0
2007-12-31 11:30:00,43.3,43.43,43.24,43.37,105700.0,25.1299,25.2054,25.0951,25.1706,105700.0
2007-12-31 12:00:00,43.39,43.63,43.35,43.35,131600.0,25.1822,25.3215,25.1589,25.1589,131600.0
2007-12-31 12:30:00,43.35,43.7,43.35,43.69,98700.0,25.1589,25.3621,25.1589,25.3563,98700.0
2007-12-31 13:00:00,43.7,44.01,43.62,43.86,140300.0,25.3621,25.542,25.3156,25.4549,140300.0
2007-12-31 13:30:00,43.84,43.89,43.69,43.87,137900.0,25.4433,25.4723,25.3563,25.4607,137900.0
2007-12-31 14:00:00,43.87,44.2,43.82,44.14,177600.0,25.4607,25.6523,25.4317,25.6174,177600.0
2007-12-31 14:30:00,44.14,44.22,44.11,44.15,123600.0,25.6174,25.6639,25.6,25.6232,123600.0
2007-12-31 15:00:00,44.14,44.14,43.9,43.9,122700.0,25.6174,25.6174,25.4782,25.4782,122700.0
2007-12-31 15:30:00,43.9,44.04,43.48,43.48,401000.0,25.4782,25.5594,25.2344,25.2344,401000.0
2008-01-02 09:30:00,43.32,43.76,43.32,43.56,151800.0,25.1415,25.3969,25.1415,25.2808,151800.0
2008-01-02 10:00:00,43.55,43.55,43.13,43.14,315000.0,25.275,25.275,25.0313,25.0371,315000.0
2008-01-02 10:30:00,43.14,43.42,42.92,43.3,227700.0,25.0371,25.1996,24.9094,25.1299,227700.0
2008-01-02 11:00:00,43.28,43.42,43.1,43.21,241500.0,25.1183,25.1996,25.0139,25.0777,241500.0
2008-01-02 11:30:00,43.2,43.22,42.81,43.03,188200.0,25.0719,25.0835,24.8456,24.9732,188200.0
2008-01-02 12:00:00,43.01,43.02,42.8,42.91,226500.0,24.9616,24.9674,24.8397,24.9036,226500.0
2008-01-02 12:30:00,42.89,43.03,42.78,43.0,139600.0,24.892,24.9732,24.8281,24.9558,139600.0
2008-01-02 13:00:00,43.01,43.07,42.85,43.06,164800.0,24.9616,24.9964,24.8688,24.9906,164800.0
2008-01-02 13:30:00,43.04,43.13,42.95,42.96,125300.0,24.979,25.0313,24.9268,24.9326,125300.0
2008-01-02 14:00:00,42.94,43.42,42.93,43.2,199400.0,24.921,25.1996,24.9152,25.0719,199400.0
2008-01-02 14:30:00,43.21,43.24,42.95,43.03,164700.0,25.0777,25.0951,24.9268,24.9732,164700.0
2008-01-02 15:00:00,43.05,43.07,42.74,42.86,150300.0,24.9848,24.9964,24.8049,24.8746,150300.0
2008-01-02 15:30:00,42.85,42.93,42.57,42.79,277700.0,24.8688,24.9152,24.7063,24.8339,277700.0
2008-01-03 09:30:00,42.68,42.92,42.02,42.21,221500.0,24.7701,24.9094,24.3871,24.4973,221500.0
2008-01-03 10:00:00,42.22,42.66,42.08,42.23,234800.0,24.5031,24.7585,24.4219,24.5089,234800.0
2008-01-03 10:30:00,42.24,42.44,42.08,42.1,143300.0,24.5147,24.6308,24.4219,24.4335,143300.0
2008-01-03 11:00:00,42.09,42.32,42.04,42.07,103700.0,24.4277,24.5612,24.3987,24.4161,103700.0
2008-01-03 11:30:00,42.07,42.19,42.02,42.07,85100.0,24.4161,24.4857,24.3871,24.4161,85100.0
2008-01-03 12:00:00,42.06,42.27,42.06,42.25,97500.0,24.4103,24.5322,24.4103,24.5205,97500.0
2008-01-03 12:30:00,42.26,42.33,42.02,42.12,104400.0,24.5263,24.567,24.3871,24.4451,104400.0
2008-01-03 13:00:00,42.13,42.15,41.82,41.86,61500.0,24.4509,24.4625,24.271,24.2942,61500.0
2008-01-03 13:30:00,41.87,41.89,41.79,41.83,77900.0,24.3,24.3116,24.2536,24.2768,77900.0
2008-01-03 14:00:00,41.84,41.95,41.79,41.85,101200.0,24.2826,24.3464,24.2536,24.2884,101200.0
2008-01-03 14:30:00,41.85,41.88,41.71,41.74,86900.0,24.2884,24.3058,24.2071,24.2246,86900.0
2008-01-03 15:00:00,41.73,41.75,41.45,41.48,130800.0,24.2188,24.2304,24.0562,24.0737,130800.0
2008-01-03 15:30:00,41.49,41.7,41.38,41.43,334400.0,24.0795,24.2013,24.0156,24.0446,334400.0
2008-01-04 09:30:00,41.09,41.09,40.01,40.21,298100.0,23.8473,23.8473,23.2205,23.3366,298100.0
2008-01-04 10:00:00,40.24,40.45,39.97,40.03,184600.0,23.354,23.4759,23.1973,23.2321,184600.0
2008-01-04 10:30:00,40.04,40.14,39.85,39.88,118500.0,23.2379,23.296,23.1277,23.1451,118500.0
2008-01-04 11:00:00,39.89,40.0,39.72,40.0,175300.0,23.1509,23.2147,23.0522,23.2147,175300.0
2008-01-04 11:30:00,40.0,40.15,39.93,40.05,153200.0,23.2147,23.3018,23.1741,23.2437,153200.0
2008-01-04 12:00:00,40.05,40.29,40.05,40.08,115400.0,23.2437,23.383,23.2437,23.2611,115400.0
2008-01-04 12:30:00,40.08,40.28,39.92,40.09,158700.0,23.2611,23.3772,23.1683,23.2669,158700.0
2008-01-04 13:00:00,40.11,40.17,40.0,40.12,91600.0,23.2786,23.3134,23.2147,23.2844,91600.0
2008-01-04 13:30:00,40.13,40.18,39.94,40.13,120900.0,23.2902,23.3192,23.1799,23.2902,120900.0
2008-01-04 14:00:00,40.12,40.15,39.88,39.93,145900.0,23.2844,23.3018,23.1451,23.1741,145900.0
2008-01-04 14:30:00,39.93,40.02,39.74,39.9,159300.0,23.1741,23.2263,23.0638,23.1567,159300.0
2008-01-04 15:00:00,39.93,40.21,39.89,40.15,156300.0,23.1741,23.3366,23.1509,23.3018,156300.0
2008-01-04 15:30:00,40.16,40.24,39.94,39.94,294200.0,23.3076,23.354,23.1799,23.1799,294200.0
2008-01-07 09:30:00,40.24,40.72,40.0,40.33,219700.0,23.354,23.6326,23.2147,23.4062,219700.0
2008-01-07 10:00:00,40.35,40.48,40.0,40.04,155400.0,23.4178,23.4933,23.2147,23.2379,155400.0
2008-01-07 10:30:00,40.05,40.56,39.9,40.49,148700.0,23.2437,23.5397,23.1567,23.4991,148700.0
2008-01-07 11:00:00,40.5,41.01,40.5,40.9,163700.0,23.5049,23.8009,23.5049,23.737,163700.0
2008-01-07 11:30:00,40.91,41.36,40.8,41.29,191700.0,23.7429,24.004,23.679,23.9634,191700.0
2008-01-07 12:00:00,41.31,41.32,41.06,41.19,127600.0,23.975,23.9808,23.8299,23.9054,127600.0
2008-01-07 12:30:00,41.21,41.47,41.12,41.38,141600.0,23.917,24.0679,23.8647,24.0156,141600.0
2008-01-07 13:00:00,41.36,41.39,41.18,41.3,94400.0,24.004,24.0214,23.8996,23.9692,94400.0
2008-01-07 13:30:00,41.27,41.3,40.61,40.7,141700.0,23.9518,23.9692,23.5687,23.621,141700.0
2008-01-07 14:00:00,40.7,40.8,40.39,40.46,148600.0,23.621,23.679,23.4411,23.4817,148600.0
2008-01-07 14:30:00,40.48,40.77,40.33,40.47,108400.0,23.4933,23.6616,23.4062,23.4875,108400.0
2008-01-07 15:00:00,40.46,40.62,40.38,40.42,151200.0,23.4817,23.5745,23.4353,23.4585,151200.0
2008-01-07 15:30:00,40.42,40.69,40.21,40.57,242000.0,23.4585,23.6152,23.3366,23.5455,242000.0
2008-01-08 09:30:00,40.68,41.25,40.34,40.99,210800.0,23.6094,23.9402,23.412,23.7893,210800.0
2008-01-08 10:00:00,40.99,41.36,40.84,40.93,183100.0,23.7893,24.004,23.7022,23.7545,183100.0
2008-01-08 10:30:00,40.92,40.97,40.64,40.67,125600.0,23.7487,23.7777,23.5862,23.6036,125600.0
2008-01-08 11:00:00,40.69,40.7,39.7,39.72,191300.0,23.6152,23.621,23.0406,23.0522,191300.0
2008-01-08 11:30:00,39.72,39.77,39.39,39.58,214300.0,23.0522,23.0812,22.8607,22.971,214300.0
2008-01-08 12:00:00,39.58,39.92,39.5,39.72,162600.0,22.971,23.1683,22.9245,23.0522,162600.0
2008-01-08 12:30:00,39.71,39.74,39.56,39.6,114500.0,23.0464,23.0638,22.9594,22.9826,114500.0
2008-01-08 13:00:00,39.62,40.29,39.5,39.99,296500.0,22.9942,23.383,22.9245,23.2089,296500.0
2008-01-08 13:30:00,40.02,40.02,39.46,39.82,134500.0,23.2263,23.2263,22.9013,23.1103,134500.0
2008-01-08 14:00:00,39.82,40.07,39.79,40.04,62000.0,23.1103,23.2553,23.0928,23.2379,62000.0
2008-01-08 14:30:00,40.05,40.18,39.41,39.45,156000.0,23.2437,23.3192,22.8723,22.8955,156000.0
2008-01-08 15:00:00,39.42,39.49,39.04,39.35,218600.0,22.8781,22.9187,22.6576,22.8375,218600.0
2008-01-08 15:30:00,39.35,39.56,38.84,38.91,313800.0,22.8375,22.9594,22.5415,22.5821,313800.0
2008-01-09 09:30:00,38.94,39.19,38.56,38.76,340000.0,22.5995,22.7446,22.379,22.4951,340000.0
2008-01-09 10:00:00,38.69,39.08,38.4,38.83,244600.0,22.4544,22.6808,22.2861,22.5357,244600.0
2008-01-09 10:30:00,38.8,39.31,38.74,39.15,244000.0,22.5183,22.8143,22.4835,22.7214,244000.0
2008-01-09 11:00:00,39.15,39.26,38.98,39.04,182100.0,22.7214,22.7852,22.6227,22.6576,182100.0
2008-01-09 11:30:00,39.01,39.05,38.85,38.88,148600.0,22.6402,22.6634,22.5473,22.5647,148600.0
2008-01-09 12:00:00,38.89,39.25,38.88,39.12,187100.0,22.5705,22.7794,22.5647,22.704,187100.0
2008-01-09 12:30:00,39.11,39.27,38.99,39.22,126400.0,22.6982,22.791,22.6285,22.762,126400.0
2008-01-09 13:00:00,39.27,39.31,38.96,39.08,132800.0,22.791,22.8143,22.6111,22.6808,132800.0
2008-01-09 13:30:00,39.07,39.18,38.96,39.04,132500.0,22.675,22.7388,22.6111,22.6576,132500.0
2008-01-09 14:00:00,39.04,39.05,38.67,38.93,163900.0,22.6576,22.6634,22.4428,22.5937,163900.0
2008-01-09 14:30:00,38.91,39.68,38.84,39.51,276600.0,22.5821,23.029,22.5415,22.9303,276600.0
2008-01-09 15:00:00,39.49,40.35,39.46,40.23,405300.0,22.9187,23.4178,22.9013,23.3482,405300.0
2008-01-09 15:30:00,40.23,40.49,39.9,40.43,392500.0,23.3482,23.4991,23.1567,23.4643,392500.0
2008-01-10 09:30:00,40.0,40.01,39.28,39.5,165800.0,23.2147,23.2205,22.7969,22.9245,165800.0
2008-01-10 10:00:00,39.53,40.1,39.51,39.82,211400.0,22.9419,23.2728,22.9303,23.1103,211400.0
2008-01-10 10:30:00,39.8,40.63,39.8,40.58,325900.0,23.0986,23.5803,23.0986,23.5513,325900.0
2008-01-10 11:00:00,40.56,40.56,40.23,40.4,169200.0,23.5397,23.5397,23.3482,23.4469,169200.0
2008-01-10 11:30:00,40.43,40.5,40.15,40.36,105700.0,23.4643,23.5049,23.3018,23.4236,105700.0
2008-01-10 12:00:00,40.35,41.51,40.26,41.24,242200.0,23.4178,24.0911,23.3656,23.9344,242200.0
2008-01-10 12:30:00,41.19,41.46,41.01,41.46,474100.0,23.9054,24.0621,23.8009,24.0621,474100.0
2008-01-10 13:00:00,41.43,41.67,41.16,41.43,245100.0,24.0446,24.1839,23.8879,24.0446,245100.0
2008-01-10 13:30:00,41.43,41.65,41.02,41.2,296100.0,24.0446,24.1723,23.8067,23.9112,296100.0
2008-01-10 14:00:00,41.19,42.19,40.92,41.8,337900.0,23.9054,24.4857,23.7487,24.2594,337900.0
2008-01-10 14:30:00,41.79,42.75,41.78,42.44,392100.0,24.2536,24.8107,24.2478,24.6308,392100.0
2008-01-10 15:00:00,42.46,42.82,42.26,42.43,435700.0,24.6424,24.8514,24.5263,24.625,435700.0
2008-01-10 15:30:00,42.43,42.54,41.7,41.85,673800.0,24.625,24.6889,24.2013,24.2884,673800.0
2008-01-11 09:30:00,41.47,41.53,40.86,41.28,443500.0,24.0679,24.1027,23.7138,23.9576,443500.0
2008-01-11 10:00:00,41.24,41.61,40.98,41.33,222800.0,23.9344,24.1491,23.7835,23.9866,222800.0
2008-01-11 10:30:00,41.31,42.8,41.18,42.54,260900.0,23.975,24.8397,23.8996,24.6889,260900.0
2008-01-11 11:00:00,42.54,42.89,42.09,42.88,239200.0,24.6889,24.892,24.4277,24.8862,239200.0
2008-01-11 11:30:00,42.88,43.1,42.71,43.05,185300.0,24.8862,25.0139,24.7875,24.9848,185300.0
2008-01-11 12:00:00,43.05,43.2,42.89,43.05,236400.0,24.9848,25.0719,24.892,24.9848,236400.0
2008-01-11 12:30:00,43.04,43.05,42.77,42.99,183800.0,24.979,24.9848,24.8223,24.95,183800.0
2008-01-11 13:00:00,42.99,43.04,42.19,42.35,100300.0,24.95,24.979,24.4857,24.5786,100300.0
2008-01-11 13:30:00,42.35,42.5,41.33,42.4,222500.0,24.5786,24.6656,23.9866,24.6076,222500.0
2008-01-11 14:00:00,42.36,42.78,42.28,42.67,100800.0,24.5844,24.8281,24.538,24.7643,100800.0
2008-01-11 14:30:00,42.7,42.73,42.51,42.67,342800.0,24.7817,24.7991,24.6714,24.7643,342800.0
2008-01-11 15:00:00,42.66,42.68,42.18,42.58,482500.0,24.7585,24.7701,24.4799,24.7121,482500.0
2008-01-11 15:30:00,42.57,42.73,42.35,42.41,306700.0,24.7063,24.7991,24.5786,24.6134,306700.0
2008-01-14 09:30:00,42.81,43.0,41.81,41.95,249000.0,24.8456,24.9558,24.2652,24.3464,249000.0
2008-01-14 10:00:00,41.95,42.14,41.74,42.03,291300.0,24.3464,24.4567,24.2246,24.3929,291300.0
2008-01-14 10:30:00,42.0,42.16,41.59,41.78,224400.0,24.3755,24.4683,24.1375,24.2478,224400.0
2008-01-14 11:00:00,41.8,41.85,41.18,41.33,201900.0,24.2594,24.2884,23.8996,23.9866,201900.0
2008-01-14 11:30:00,41.3,41.48,41.27,41.4,63800.0,23.9692,24.0737,23.9518,24.0272,63800.0
2008-01-14 12:00:00,41.4,41.44,41.32,41.34,78100.0,24.0272,24.0504,23.9808,23.9924,78100.0
2008-01-14 12:30:00,41.34,41.4,41.07,41.18,134300.0,23.9924,24.0272,23.8357,23.8996,134300.0
2008-01-14 13:00:00,41.18,41.23,40.92,41.14,127100.0,23.8996,23.9286,23.7487,23.8763,127100.0
2008-01-14 13:30:00,41.15,41.49,41.14,41.48,202600.0,23.8821,24.0795,23.8763,24.0737,202600.0
2008-01-14 14:00:00,41.47,41.56,41.39,41.52,128800.0,24.0679,24.1201,24.0214,24.0969,128800.0
2008-01-14 14:30:00,41.53,41.65,41.43,41.59,160900.0,24.1027,24.1723,24.0446,24.1375,160900.0
2008-01-14 15:00:00,41.6,41.73,41.56,41.73,158600.0,24.1433,24.2188,24.1201,24.2188,158600.0
2008-01-14 15:30:00,41.71,41.79,41.48,41.68,226400.0,24.2071,24.2536,24.0737,24.1897,226400.0
2008-01-15 09:30:00,41.03,41.43,40.56,40.7,339800.0,23.8125,24.0446,23.5397,23.621,339800.0
2008-01-15 10:00:00,40.71,40.89,40.37,40.5,145300.0,23.6268,23.7312,23.4295,23.5049,145300.0
2008-01-15 10:30:00,40.48,40.74,39.88,40.08,179900.0,23.4933,23.6442,23.1451,23.2611,179900.0
2008-01-15 11:00:00,40.06,40.6,40.05,40.34,106300.0,23.2495,23.5629,23.2437,23.412,106300.0
2008-01-15 11:30:00,40.33,40.4,40.13,40.4,86900.0,23.4062,23.4469,23.2902,23.4469,86900.0
2008-01-15 12:00:00,40.39,40.49,40.26,40.41,111300.0,23.4411,23.4991,23.3656,23.4527,111300.0
2008-01-15 12:30:00,40.4,40.48,40.18,40.31,182700.0,23.4469,23.4933,23.3192,23.3946,182700.0
2008-01-15 13:00:00,40.32,40.63,40.25,40.38,110300.0,23.4004,23.5803,23.3598,23.4353,110300.0
2008-01-15 13:30:00,40.39,40.4,40.21,40.35,108300.0,23.4411,23.4469,23.3366,23.4178,108300.0
2008-01-15 14:00:00,40.34,40.55,40.22,40.47,170300.0,23.412,23.5339,23.3424,23.4875,170300.0
2008-01-15 14:30:00,40.47,40.63,40.28,40.34,150500.0,23.4875,23.5803,23.3772,23.412,150500.0
2008-01-15 15:00:00,40.35,40.5,40.02,40.46,243600.0,23.4178,23.5049,23.2263,23.4817,243600.0
2008-01-15 15:30:00,40.45,40.77,40.0,40.05,370300.0,23.4759,23.6616,23.2147,23.2437,370300.0
2008-01-16 09:30:00,39.75,40.85,39.75,40.33,180800.0,23.0696,23.708,23.0696,23.4062,180800.0
2008-01-16 10:00:00,40.32,40.75,40.1,40.44,181200.0,23.4004,23.65,23.2728,23.4701,181200.0
2008-01-16 10:30:00,40.46,40.87,40.46,40.67,149400.0,23.4817,23.7196,23.4817,23.6036,149400.0
2008-01-16 11:00:00,40.66,41.28,40.52,41.24,162400.0,23.5978,23.9576,23.5165,23.9344,162400.0
2008-01-16 11:30:00,41.24,42.08,41.16,41.9,166200.0,23.9344,24.4219,23.8879,24.3174,166200.0
2008-01-16 12:00:00,41.91,42.27,41.79,41.86,222200.0,24.3232,24.5322,24.2536,24.2942,222200.0
2008-01-16 12:30:00,41.86,42.01,41.46,41.46,167000.0,24.2942,24.3813,24.0621,24.0621,167000.0
2008-01-16 13:00:00,41.49,41.66,41.43,41.5,157000.0,24.0795,24.1781,24.0446,24.0853,157000.0
2008-01-16 13:30:00,41.49,41.7,41.43,41.57,164500.0,24.0795,24.2013,24.0446,24.1259,164500.0
2008-01-16 14:00:00,41.56,41.74,41.42,41.71,293000.0,24.1201,24.2246,24.0388,24.2071,293000.0
2008-01-16 14:30:00,41.73,42.08,41.53,41.91,412100.0,24.2188,24.4219,24.1027,24.3232,412100.0
2008-01-16 15:00:00,41.9,42.35,41.83,42.34,467800.0,24.3174,24.5786,24.2768,24.5728,467800.0
2008-01-16 15:30:00,42.35,42.58,42.17,42.28,809500.0,24.5786,24.7121,24.4741,24.538,809500.0
2008-01-17 09:30:00,40.54,41.45,39.2,40.41,1176900.0,23.5281,24.0562,22.7504,23.4527,1176900.0
2008-01-17 10:00:00,40.37,40.38,38.14,38.4,882700.0,23.4295,23.4353,22.1352,22.2861,882700.0
2008-01-17 10:30:00,38.44,39.24,38.05,39.14,566800.0,22.3093,22.7736,22.083,22.7156,566800.0
2008-01-17 11:00:00,39.19,39.5,38.87,39.02,306200.0,22.7446,22.9245,22.5589,22.646,306200.0
2008-01-17 11:30:00,39.02,39.03,37.85,38.02,342400.0,22.646,22.6518,21.9669,22.0656,342400.0
2008-01-17 12:00:00,38.02,38.22,37.89,38.12,235900.0,22.0656,22.1817,21.9901,22.1236,235900.0
2008-01-17 12:30:00,38.1,38.11,37.55,37.69,281500.0,22.112,22.1178,21.7928,21.8741,281500.0
2008-01-17 13:00:00,37.69,37.7,37.28,37.53,246400.0,21.8741,21.8799,21.6361,21.7812,246400.0
2008-01-17 13:30:00,37.55,38.5,37.39,38.41,362300.0,21.7928,22.3442,21.7,22.2919,362300.0
2008-01-17 14:00:00,38.41,38.53,37.74,37.89,343300.0,22.2919,22.3616,21.9031,21.9901,343300.0
2008-01-17 14:30:00,37.89,38.16,37.8,37.94,244800.0,21.9901,22.1468,21.9379,22.0192,244800.0
2008-01-17 15:00:00,37.92,38.32,37.28,37.4,277600.0,22.0076,22.2397,21.6361,21.7058,277600.0
2008-01-17 15:30:00,37.42,38.0,37.28,37.65,741500.0,21.7174,22.054,21.6361,21.8509,741500.0
2008-01-18 09:30:00,37.24,37.68,36.56,36.67,689600.0,21.6129,21.8683,21.2183,21.2821,689600.0
2008-01-18 10:00:00,36.67,37.58,36.48,37.08,396500.0,21.2821,21.8102,21.1718,21.52,396500.0
2008-01-18 10:30:00,37.07,37.08,36.36,36.62,243100.0,21.5142,21.52,21.1022,21.2531,243100.0
2008-01-18 11:00:00,36.62,36.68,35.78,35.88,335800.0,21.2531,21.2879,20.7656,20.8236,335800.0
2008-01-18 11:30:00,35.9,36.16,35.51,36.09,397700.0,20.8352,20.9861,20.6089,20.9455,397700.0
2008-01-18 12:00:00,36.09,36.58,35.9,36.48,355200.0,20.9455,21.2299,20.8352,21.1718,355200.0
2008-01-18 12:30:00,36.5,36.75,36.17,36.39,237500.0,21.1834,21.3285,20.9919,21.1196,237500.0
2008-01-18 13:00:00,36.35,36.92,36.28,36.33,194700.0,21.0964,21.4272,21.0557,21.0848,194700.0
2008-01-18 13:30:00,36.35,36.59,36.23,36.27,215900.0,21.0964,21.2357,21.0267,21.0499,215900.0
2008-01-18 14:00:00,36.3,36.6,36.27,36.34,189800.0,21.0674,21.2415,21.0499,21.0906,189800.0
2008-01-18 14:30:00,36.32,36.34,35.95,36.2,414100.0,21.079,21.0906,20.8642,21.0093,414100.0
2008-01-18 15:00:00,36.23,36.6,36.08,36.41,739300.0,21.0267,21.2415,20.9397,21.1312,739300.0
2008-01-18 15:30:00,36.4,37.16,36.36,36.6,1415700.0,21.1254,21.5665,21.1022,21.2415,1415700.0
2008-01-22 09:30:00,35.01,38.2,35.01,37.28,671600.0,20.3187,22.1701,20.3187,21.6361,671600.0
2008-01-22 10:00:00,37.31,37.76,36.85,37.41,642000.0,21.6535,21.9147,21.3866,21.7116,642000.0
2008-01-22 10:30:00,37.43,37.75,37.1,37.69,699800.0,21.7232,21.9089,21.5316,21.8741,699800.0
2008-01-22 11:00:00,37.73,38.67,37.67,37.81,459900.0,21.8973,22.4428,21.8625,21.9437,459900.0
2008-01-22 11:30:00,37.81,37.84,37.24,37.37,334000.0,21.9437,21.9611,21.6129,21.6883,334000.0
2008-01-22 12:00:00,37.38,37.88,37.26,37.47,309900.0,21.6942,21.9843,21.6245,21.7464,309900.0
2008-01-22 12:30:00,37.47,37.67,37.38,37.52,227600.0,21.7464,21.8625,21.6942,21.7754,227600.0
2008-01-22 13:00:00,37.52,37.92,37.27,37.38,321900.0,21.7754,22.0076,21.6303,21.6942,321900.0
2008-01-22 13:30:00,37.37,37.46,36.96,37.14,266900.0,21.6883,21.7406,21.4504,21.5549,266900.0
2008-01-22 14:00:00,37.12,37.34,36.86,37.14,232600.0,21.5433,21.6709,21.3924,21.5549,232600.0
2008-01-22 14:30:00,37.1,37.19,36.88,37.01,210000.0,21.5316,21.5839,21.404,21.4794,210000.0
2008-01-22 15:00:00,37.01,37.57,36.91,37.52,581600.0,21.4794,21.8044,21.4214,21.7754,581600.0
2008-01-22 15:30:00,37.53,37.81,37.29,37.51,633100.0,21.7812,21.9437,21.6419,21.7696,633100.0
2008-01-23 09:30:00,36.5,37.8,35.57,37.51,861000.0,21.1834,21.9379,20.6437,21.7696,861000.0
2008-01-23 10:00:00,37.55,38.68,37.47,38.46,684900.0,21.7928,22.4486,21.7464,22.3209,684900.0
2008-01-23 10:30:00,38.46,39.0,38.11,38.64,866200.0,22.3209,22.6343,22.1178,22.4254,866200.0
2008-01-23 11:00:00,38.63,39.0,38.47,38.53,495500.0,22.4196,22.6343,22.3268,22.3616,495500.0
2008-01-23 11:30:00,38.55,38.55,38.08,38.32,384500.0,22.3732,22.3732,22.1004,22.2397,384500.0
2008-01-23 12:00:00,38.33,38.51,38.08,38.4,318000.0,22.2455,22.35,22.1004,22.2861,318000.0
2008-01-23 12:30:00,38.4,38.41,37.66,37.81,477300.0,22.2861,22.2919,21.8567,21.9437,477300.0
2008-01-23 13:00:00,37.81,38.23,37.8,38.19,387200.0,21.9437,22.1875,21.9379,22.1643,387200.0
2008-01-23 13:30:00,38.18,38.29,37.89,38.29,460000.0,22.1584,22.2223,21.9901,22.2223,460000.0
2008-01-23 14:00:00,38.25,38.56,38.14,38.47,549000.0,22.1991,22.379,22.1352,22.3268,549000.0
2008-01-23 14:30:00,38.49,38.9,38.32,38.85,650700.0,22.3384,22.5763,22.2397,22.5473,650700.0
2008-01-23 15:00:00,38.85,40.05,38.8,39.93,553100.0,22.5473,23.2437,22.5183,23.1741,553100.0
2008-01-23 15:30:00,39.94,40.37,39.38,39.52,790100.0,23.1799,23.4295,22.8549,22.9361,790100.0
2008-01-24 09:30:00,39.74,40.11,38.6,38.96,430700.0,23.0638,23.2786,22.4022,22.6111,430700.0
2008-01-24 10:00:00,38.96,39.48,38.58,39.24,697500.0,22.6111,22.9129,22.3906,22.7736,697500.0
2008-01-24 10:30:00,39.24,39.72,39.1,39.48,424300.0,22.7736,23.0522,22.6924,22.9129,424300.0
2008-01-24 11:00:00,39.48,39.74,39.19,39.73,376000.0,22.9129,23.0638,22.7446,23.058,376000.0
2008-01-24 11:30:00,39.73,40.34,39.5,40.28,321400.0,23.058,23.412,22.9245,23.3772,321400.0
2008-01-24 12:00:00,40.26,40.44,40.09,40.13,180900.0,23.3656,23.4701,23.2669,23.2902,180900.0
2008-01-24 12:30:00,40.13,40.4,39.72,40.4,424300.0,23.2902,23.4469,23.0522,23.4469,424300.0
2008-01-24 13:00:00,40.43,40.85,40.09,40.63,304300.0,23.4643,23.708,23.2669,23.5803,304300.0
2008-01-24 13:30:00,40.64,41.54,40.48,41.46,372100.0,23.5862,24.1085,23.4933,24.0621,372100.0
2008-01-24 14:00:00,41.43,41.7,41.25,41.53,509100.0,24.0446,24.2013,23.9402,24.1027,509100.0
2008-01-24 14:30:00,41.54,41.8,40.84,41.15,505700.0,24.1085,24.2594,23.7022,23.8821,505700.0
2008-01-24 15:00:00,41.14,41.41,41.05,41.23,296700.0,23.8763,24.033,23.8241,23.9286,296700.0
2008-01-24 15:30:00,41.22,41.44,41.11,41.26,585700.0,23.9228,24.0504,23.8589,23.946,585700.0
2008-01-25 09:30:00,41.3,42.78,41.3,41.87,541300.0,23.9692,24.8281,23.9692,24.3,541300.0
2008-01-25 10:00:00,41.87,41.99,41.48,41.59,231500.0,24.3,24.3696,24.0737,24.1375,231500.0
2008-01-25 10:30:00,41.57,41.6,40.75,40.76,351100.0,24.1259,24.1433,23.65,23.6558,351100.0
2008-01-25 11:00:00,40.76,40.87,39.85,40.05,533100.0,23.6558,23.7196,23.1277,23.2437,533100.0
2008-01-25 11:30:00,40.04,40.64,39.99,40.48,219900.0,23.2379,23.5862,23.2089,23.4933,219900.0
2008-01-25 12:00:00,40.48,40.52,40.13,40.14,105400.0,23.4933,23.5165,23.2902,23.296,105400.0
2008-01-25 12:30:00,40.17,40.28,39.49,39.57,178200.0,23.3134,23.3772,22.9187,22.9652,178200.0
2008-01-25 13:00:00,39.57,39.86,39.46,39.71,219200.0,22.9652,23.1335,22.9013,23.0464,219200.0
2008-01-25 13:30:00,39.67,39.81,38.9,39.2,262500.0,23.0232,23.1044,22.5763,22.7504,262500.0
2008-01-25 14:00:00,39.18,39.41,39.08,39.26,318300.0,22.7388,22.8723,22.6808,22.7852,318300.0
2008-01-25 14:30:00,39.27,39.79,39.27,39.72,350200.0,22.791,23.0928,22.791,23.0522,350200.0
2008-01-25 15:00:00,39.7,40.24,39.43,40.1,284100.0,23.0406,23.354,22.8839,23.2728,284100.0
2008-01-25 15:30:00,40.1,40.25,39.62,39.81,371400.0,23.2728,23.3598,22.9942,23.1044,371400.0
2008-01-28 09:30:00,40.0,40.22,38.9,39.28,294000.0,23.2147,23.3424,22.5763,22.7969,294000.0
2008-01-28 10:00:00,39.27,39.7,38.86,39.66,231000.0,22.791,23.0406,22.5531,23.0174,231000.0
2008-01-28 10:30:00,39.65,40.7,39.58,40.61,252600.0,23.0116,23.621,22.971,23.5687,252600.0
2008-01-28 11:00:00,40.58,40.76,40.29,40.6,176400.0,23.5513,23.6558,23.383,23.5629,176400.0
2008-01-28 11:30:00,40.6,41.13,40.6,40.9,217500.0,23.5629,23.8705,23.5629,23.737,217500.0
2008-01-28 12:00:00,40.89,40.91,40.39,40.51,106500.0,23.7312,23.7429,23.4411,23.5107,106500.0
2008-01-28 12:30:00,40.5,40.95,40.47,40.89,119900.0,23.5049,23.7661,23.4875,23.7312,119900.0
2008-01-28 13:00:00,40.89,41.28,40.85,41.05,208600.0,23.7312,23.9576,23.708,23.8241,208600.0
2008-01-28 13:30:00,41.05,41.3,40.81,40.81,124800.0,23.8241,23.9692,23.6848,23.6848,124800.0
2008-01-28 14:00:00,40.83,41.01,40.81,40.86,195300.0,23.6964,23.8009,23.6848,23.7138,195300.0
2008-01-28 14:30:00,40.86,41.03,40.78,40.84,264500.0,23.7138,23.8125,23.6674,23.7022,264500.0
2008-01-28 15:00:00,40.86,40.94,40.68,40.85,195400.0,23.7138,23.7603,23.6094,23.708,195400.0
2008-01-28 15:30:00,40.86,41.4,40.83,41.3,325800.0,23.7138,24.0272,23.6964,23.9692,325800.0
2008-01-29 09:30:00,41.5,42.23,40.67,40.73,295900.0,24.0853,24.5089,23.6036,23.6384,295900.0
2008-01-29 10:00:00,40.73,41.49,40.54,41.34,316900.0,23.6384,24.0795,23.5281,23.9924,316900.0
2008-01-29 10:30:00,41.34,41.49,41.06,41.28,137900.0,23.9924,24.0795,23.8299,23.9576,137900.0
2008-01-29 11:00:00,41.26,41.59,41.22,41.23,96800.0,23.946,24.1375,23.9228,23.9286,96800.0
2008-01-29 11:30:00,41.23,41.33,40.94,41.06,134200.0,23.9286,23.9866,23.7603,23.8299,134200.0
2008-01-29 12:00:00,41.05,41.06,40.72,40.91,114500.0,23.8241,23.8299,23.6326,23.7429,114500.0
2008-01-29 12:30:00,40.91,40.94,40.76,40.87,134200.0,23.7429,23.7603,23.6558,23.7196,134200.0
2008-01-29 13:00:00,40.87,40.9,40.69,40.74,122100.0,23.7196,23.737,23.6152,23.6442,122100.0
2008-01-29 13:30:00,40.77,40.97,40.68,40.72,162200.0,23.6616,23.7777,23.6094,23.6326,162200.0
2008-01-29 14:00:00,40.71,41.04,40.71,40.94,172900.0,23.6268,23.8183,23.6268,23.7603,172900.0
2008-01-29 14:30:00,40.94,41.16,40.94,41.08,162400.0,23.7603,23.8879,23.7603,23.8415,162400.0
2008-01-29 15:00:00,41.09,41.32,41.09,41.25,169700.0,23.8473,23.9808,23.8473,23.9402,169700.0
2008-01-29 15:30:00,41.26,41.4,41.1,41.28,305500.0,23.946,24.0272,23.8531,23.9576,305500.0
2008-01-30 09:30:00,41.34,41.59,41.09,41.33,340700.0,23.9924,24.1375,23.8473,23.9866,340700.0
2008-01-30 10:00:00,41.35,41.76,41.26,41.66,165500.0,23.9982,24.2362,23.946,24.1781,165500.0
2008-01-30 10:30:00,41.66,42.19,41.62,42.16,150900.0,24.1781,24.4857,24.1549,24.4683,150900.0
2008-01-30 11:00:00,42.15,42.53,41.78,41.82,330500.0,24.4625,24.683,24.2478,24.271,330500.0
2008-01-30 11:30:00,41.83,42.04,41.73,42.0,152300.0,24.2768,24.3987,24.2188,24.3755,152300.0
2008-01-30 12:00:00,42.0,42.33,42.0,42.19,175600.0,24.3755,24.567,24.3755,24.4857,175600.0
2008-01-30 12:30:00,42.19,42.25,42.12,42.23,88700.0,24.4857,24.5205,24.4451,24.5089,88700.0
2008-01-30 13:00:00,42.23,42.71,42.21,42.53,176900.0,24.5089,24.7875,24.4973,24.683,176900.0
2008-01-30 13:30:00,42.53,42.56,42.15,42.16,137900.0,24.683,24.7005,24.4625,24.4683,137900.0
2008-01-30 14:00:00,42.19,43.19,42.14,42.93,343700.0,24.4857,25.0661,24.4567,24.9152,343700.0
2008-01-30 14:30:00,42.97,43.49,42.13,43.49,501700.0,24.9384,25.2402,24.4509,25.2402,501700.0
2008-01-30 15:00:00,43.5,43.87,43.21,43.35,603400.0,25.246,25.4607,25.0777,25.1589,603400.0
2008-01-30 15:30:00,43.35,43.48,42.25,42.38,772500.0,25.1589,25.2344,24.5205,24.596,772500.0
2008-01-31 09:30:00,41.85,42.2,41.37,41.98,471900.0,24.2884,24.4915,24.0098,24.3638,471900.0
2008-01-31 10:00:00,41.96,42.75,41.74,42.68,366100.0,24.3522,24.8107,24.2246,24.7701,366100.0
2008-01-31 10:30:00,42.67,42.72,42.06,42.36,449900.0,24.7643,24.7933,24.4103,24.5844,449900.0
2008-01-31 11:00:00,42.38,42.71,42.17,42.63,328600.0,24.596,24.7875,24.4741,24.7411,328600.0
2008-01-31 11:30:00,42.63,43.48,42.4,43.1,516500.0,24.7411,25.2344,24.6076,25.0139,516500.0
2008-01-31 12:00:00,43.09,43.31,42.26,42.52,405000.0,25.0081,25.1357,24.5263,24.6772,405000.0
2008-01-31 12:30:00,42.58,42.69,42.22,42.5,267500.0,24.7121,24.7759,24.5031,24.6656,267500.0
2008-01-31 13:00:00,42.49,42.62,42.28,42.5,146000.0,24.6598,24.7353,24.538,24.6656,146000.0
2008-01-31 13:30:00,42.51,43.08,42.5,42.82,161800.0,24.6714,25.0022,24.6656,24.8514,161800.0
2008-01-31 14:00:00,42.83,43.22,42.79,43.11,170500.0,24.8572,25.0835,24.8339,25.0197,170500.0
2008-01-31 14:30:00,43.09,43.48,42.93,43.48,197500.0,25.0081,25.2344,24.9152,25.2344,197500.0
2008-01-31 15:00:00,43.47,43.74,43.32,43.72,421300.0,25.2286,25.3853,25.1415,25.3737,421300.0
2008-01-31 15:30:00,43.69,44.02,43.42,43.57,955200.0,25.3563,25.5478,25.1996,25.2866,955200.0
2008-02-01 09:30:00,43.67,44.6,43.67,44.23,363500.0,25.3447,25.8844,25.3447,25.6697,363500.0
2008-02-01 10:00:00,44.23,44.87,44.22,44.55,467800.0,25.6697,26.0411,25.6639,25.8554,467800.0
2008-02-01 10:30:00,44.55,44.55,43.83,44.2,354000.0,25.8554,25.8554,25.4375,25.6523,354000.0
2008-02-01 11:00:00,44.19,44.77,44.17,44.57,232600.0,25.6465,25.9831,25.6349,25.867,232600.0
2008-02-01 11:30:00,44.57,44.74,44.43,44.52,155100.0,25.867,25.9657,25.7857,25.838,155100.0
2008-02-01 12:00:00,44.52,44.72,44.35,44.53,149600.0,25.838,25.9541,25.7393,25.8438,149600.0
2008-02-01 12:30:00,44.56,44.56,44.22,44.22,126100.0,25.8612,25.8612,25.6639,25.6639,126100.0
2008-02-01 13:00:00,44.22,44.42,44.22,44.36,158500.0,25.6639,25.7799,25.6639,25.7451,158500.0
2008-02-01 13:30:00,44.36,44.46,44.29,44.4,220500.0,25.7451,25.8032,25.7045,25.7683,220500.0
2008-02-01 14:00:00,44.4,44.81,44.33,44.79,175200.0,25.7683,26.0063,25.7277,25.9947,175200.0
2008-02-01 14:30:00,44.79,45.15,44.76,45.1,328000.0,25.9947,26.2036,25.9773,26.1746,328000.0
2008-02-01 15:00:00,45.12,45.12,44.58,44.86,199300.0,26.1862,26.1862,25.8728,26.0353,199300.0
2008-02-01 15:30:00,44.86,45.19,44.8,45.11,392400.0,26.0353,26.2268,26.0005,26.1804,392400.0
2008-02-04 09:30:00,44.45,44.7,43.57,43.85,440000.0,25.7974,25.9424,25.2866,25.4491,440000.0
2008-02-04 10:00:00,43.85,43.85,43.27,43.76,365900.0,25.4491,25.4491,25.1125,25.3969,365900.0
2008-02-04 10:30:00,43.76,44.2,43.59,44.18,497700.0,25.3969,25.6523,25.2982,25.6407,497700.0
2008-02-04 11:00:00,44.18,45.11,44.17,45.04,566900.0,25.6407,26.1804,25.6349,26.1398,566900.0
2008-02-04 11:30:00,45.04,45.05,44.13,44.18,164500.0,26.1398,26.1456,25.6116,25.6407,164500.0
2008-02-04 12:00:00,44.17,44.18,43.46,43.5,121900.0,25.6349,25.6407,25.2228,25.246,121900.0
2008-02-04 12:30:00,43.53,43.66,43.28,43.37,141500.0,25.2634,25.3389,25.1183,25.1706,141500.0
2008-02-04 13:00:00,43.36,43.39,43.16,43.19,140900.0,25.1648,25.1822,25.0487,25.0661,140900.0
2008-02-04 13:30:00,43.19,43.43,43.19,43.39,123300.0,25.0661,25.2054,25.0661,25.1822,123300.0
2008-02-04 14:00:00,43.37,43.46,43.18,43.18,118500.0,25.1706,25.2228,25.0603,25.0603,118500.0
2008-02-04 14:30:00,43.19,43.19,42.9,43.03,155400.0,25.0661,25.0661,24.8978,24.9732,155400.0
2008-02-04 15:00:00,43.02,43.1,42.86,42.89,245200.0,24.9674,25.0139,24.8746,24.892,245200.0
2008-02-04 15:30:00,42.89,43.09,42.8,42.95,333800.0,24.892,25.0081,24.8397,24.9268,333800.0
2008-02-05 09:30:00,42.24,42.24,41.04,41.87,484400.0,24.5147,24.5147,23.8183,24.3,484400.0
2008-02-05 10:00:00,41.87,42.42,41.83,42.41,370900.0,24.3,24.6192,24.2768,24.6134,370900.0
2008-02-05 10:30:00,42.41,42.48,41.54,41.54,248400.0,24.6134,24.654,24.1085,24.1085,248400.0
2008-02-05 11:00:00,41.53,41.81,41.44,41.72,188600.0,24.1027,24.2652,24.0504,24.2129,188600.0
2008-02-05 11:30:00,41.73,42.18,41.69,41.95,274500.0,24.2188,24.4799,24.1955,24.3464,274500.0
2008-02-05 12:00:00,41.97,42.03,41.66,41.73,316800.0,24.358,24.3929,24.1781,24.2188,316800.0
2008-02-05 12:30:00,41.75,42.0,41.72,41.8,179100.0,24.2304,24.3755,24.2129,24.2594,179100.0
2008-02-05 13:00:00,41.8,41.96,41.47,41.67,158700.0,24.2594,24.3522,24.0679,24.1839,158700.0
2008-02-05 13:30:00,41.69,41.75,41.43,41.54,171200.0,24.1955,24.2304,24.0446,24.1085,171200.0
2008-02-05 14:00:00,41.56,41.92,41.35,41.88,197900.0,24.1201,24.329,23.9982,24.3058,197900.0
2008-02-05 14:30:00,41.88,42.02,41.64,41.66,214600.0,24.3058,24.3871,24.1665,24.1781,214600.0
2008-02-05 15:00:00,41.65,41.77,41.36,41.4,258200.0,24.1723,24.242,24.004,24.0272,258200.0
2008-02-05 15:30:00,41.43,41.67,41.17,41.33,487600.0,24.0446,24.1839,23.8937,23.9866,487600.0
2008-02-06 09:30:00,41.66,41.78,40.16,40.4,299400.0,24.1781,24.2478,23.3076,23.4469,299400.0
2008-02-06 10:00:00,40.41,40.95,40.37,40.49,330400.0,23.4527,23.7661,23.4295,23.4991,330400.0
2008-02-06 10:30:00,40.48,41.4,40.45,41.08,297600.0,23.4933,24.0272,23.4759,23.8415,297600.0
2008-02-06 11:00:00,41.09,41.65,40.89,41.39,424500.0,23.8473,24.1723,23.7312,24.0214,424500.0
2008-02-06 11:30:00,41.39,41.83,41.39,41.81,131000.0,24.0214,24.2768,24.0214,24.2652,131000.0
2008-02-06 12:00:00,41.81,41.94,41.12,41.18,144100.0,24.2652,24.3406,23.8647,23.8996,144100.0
2008-02-06 12:30:00,41.16,41.26,40.98,41.15,147600.0,23.8879,23.946,23.7835,23.8821,147600.0
2008-02-06 13:00:00,41.15,41.37,41.05,41.22,116900.0,23.8821,24.0098,23.8241,23.9228,116900.0
2008-02-06 13:30:00,41.22,41.23,40.87,40.89,190400.0,23.9228,23.9286,23.7196,23.7312,190400.0
2008-02-06 14:00:00,40.9,41.13,40.73,40.94,165400.0,23.737,23.8705,23.6384,23.7603,165400.0
2008-02-06 14:30:00,40.95,41.22,40.81,40.98,194500.0,23.7661,23.9228,23.6848,23.7835,194500.0
2008-02-06 15:00:00,40.96,41.19,40.75,41.04,199800.0,23.7719,23.9054,23.65,23.8183,199800.0
2008-02-06 15:30:00,41.04,41.06,40.59,40.68,301000.0,23.8183,23.8299,23.5571,23.6094,301000.0
2008-02-07 09:30:00,40.38,41.43,40.35,40.73,224800.0,23.4353,24.0446,23.4178,23.6384,224800.0
2008-02-07 10:00:00,40.68,42.18,40.61,41.56,288800.0,23.6094,24.4799,23.5687,24.1201,288800.0
2008-02-07 10:30:00,41.52,41.66,40.92,41.15,164300.0,24.0969,24.1781,23.7487,23.8821,164300.0
2008-02-07 11:00:00,41.14,41.28,40.7,41.07,201500.0,23.8763,23.9576,23.621,23.8357,201500.0
2008-02-07 11:30:00,41.08,41.34,40.97,41.16,197200.0,23.8415,23.9924,23.7777,23.8879,197200.0
2008-02-07 12:00:00,41.19,41.48,41.16,41.45,123500.0,23.9054,24.0737,23.8879,24.0562,123500.0
2008-02-07 12:30:00,41.43,41.8,41.42,41.7,140700.0,24.0446,24.2594,24.0388,24.2013,140700.0
2008-02-07 13:00:00,41.73,41.87,41.4,41.58,133700.0,24.2188,24.3,24.0272,24.1317,133700.0
2008-02-07 13:30:00,41.61,41.92,41.44,41.88,151100.0,24.1491,24.329,24.0504,24.3058,151100.0
2008-02-07 14:00:00,41.87,42.04,41.38,41.58,271800.0,24.3,24.3987,24.0156,24.1317,271800.0
2008-02-07 14:30:00,41.59,41.59,41.16,41.19,252900.0,24.1375,24.1375,23.8879,23.9054,252900.0
2008-02-07 15:00:00,41.2,41.47,40.84,41.25,330200.0,23.9112,24.0679,23.7022,23.9402,330200.0
2008-02-07 15:30:00,41.26,41.65,41.18,41.54,324900.0,23.946,24.1723,23.8996,24.1085,324900.0
2008-02-08 09:30:00,41.2,41.28,40.57,41.17,197500.0,23.9112,23.9576,23.5455,23.8937,197500.0
2008-02-08 10:00:00,41.15,41.27,40.92,41.21,285500.0,23.8821,23.9518,23.7487,23.917,285500.0
2008-02-08 10:30:00,41.17,41.47,41.13,41.28,197300.0,23.8937,24.0679,23.8705,23.9576,197300.0
2008-02-08 11:00:00,41.3,41.48,40.98,41.03,120400.0,23.9692,24.0737,23.7835,23.8125,120400.0
2008-02-08 11:30:00,41.03,41.17,40.7,40.74,72500.0,23.8125,23.8937,23.621,23.6442,72500.0
2008-02-08 12:00:00,40.7,40.78,40.42,40.76,92800.0,23.621,23.6674,23.4585,23.6558,92800.0
2008-02-08 12:30:00,40.74,40.78,40.3,40.49,75600.0,23.6442,23.6674,23.3888,23.4991,75600.0
2008-02-08 13:00:00,40.48,40.49,40.03,40.07,83100.0,23.4933,23.4991,23.2321,23.2553,83100.0
2008-02-08 13:30:00,40.09,40.45,39.83,40.39,199200.0,23.2669,23.4759,23.1161,23.4411,199200.0
2008-02-08 14:00:00,40.39,40.67,40.14,40.53,95800.0,23.4411,23.6036,23.296,23.5223,95800.0
2008-02-08 14:30:00,40.51,40.78,40.38,40.67,194500.0,23.5107,23.6674,23.4353,23.6036,194500.0
2008-02-08 15:00:00,40.66,40.83,40.52,40.8,218300.0,23.5978,23.6964,23.5165,23.679,218300.0
2008-02-08 15:30:00,40.8,41.22,40.76,40.91,537200.0,23.679,23.9228,23.6558,23.7429,537200.0
2008-02-11 09:30:00,40.73,40.81,39.9,40.05,253500.0,23.6384,23.6848,23.1567,23.2437,253500.0
2008-02-11 10:00:00,40.01,40.2,39.5,39.67,180400.0,23.2205,23.3308,22.9245,23.0232,180400.0
2008-02-11 10:30:00,39.68,39.84,39.52,39.76,145200.0,23.029,23.1219,22.9361,23.0754,145200.0
2008-02-11 11:00:00,39.76,40.44,39.75,40.04,200200.0,23.0754,23.4701,23.0696,23.2379,200200.0
2008-02-11 11:30:00,40.03,40.2,39.97,40.05,178200.0,23.2321,23.3308,23.1973,23.2437,178200.0
2008-02-11 12:00:00,40.11,40.6,40.05,40.07,135100.0,23.2786,23.5629,23.2437,23.2553,135100.0
2008-02-11 12:30:00,40.07,40.25,40.03,40.14,271200.0,23.2553,23.3598,23.2321,23.296,271200.0
2008-02-11 13:00:00,40.14,40.2,39.96,40.05,178900.0,23.296,23.3308,23.1915,23.2437,178900.0
2008-02-11 13:30:00,40.05,40.1,39.82,39.88,116300.0,23.2437,23.2728,23.1103,23.1451,116300.0
2008-02-11 14:00:00,39.9,40.05,39.78,39.84,166300.0,23.1567,23.2437,23.087,23.1219,166300.0
2008-02-11 14:30:00,39.83,39.86,39.57,39.61,153600.0,23.1161,23.1335,22.9652,22.9884,153600.0
2008-02-11 15:00:00,39.62,39.87,39.5,39.75,283600.0,22.9942,23.1393,22.9245,23.0696,283600.0
2008-02-11 15:30:00,39.75,39.83,39.61,39.69,395200.0,23.0696,23.1161,22.9884,23.0348,395200.0
2008-02-12 09:30:00,39.85,40.54,39.58,40.07,208100.0,23.1277,23.5281,22.971,23.2553,208100.0
2008-02-12 10:00:00,40.09,40.16,39.72,39.96,221300.0,23.2669,23.3076,23.0522,23.1915,221300.0
2008-02-12 10:30:00,39.97,40.2,39.93,40.19,403500.0,23.1973,23.3308,23.1741,23.325,403500.0
2008-02-12 11:00:00,40.2,40.37,39.98,40.29,222500.0,23.3308,23.4295,23.2031,23.383,222500.0
2008-02-12 11:30:00,40.29,40.68,40.24,40.56,151600.0,23.383,23.6094,23.354,23.5397,151600.0
2008-02-12 12:00:00,40.55,40.76,40.37,40.47,108400.0,23.5339,23.6558,23.4295,23.4875,108400.0
2008-02-12 12:30:00,40.47,40.57,40.32,40.53,118400.0,23.4875,23.5455,23.4004,23.5223,118400.0
2008-02-12 13:00:00,40.52,40.65,40.46,40.56,92100.0,23.5165,23.592,23.4817,23.5397,92100.0
2008-02-12 13:30:00,40.57,40.69,40.39,40.65,306600.0,23.5455,23.6152,23.4411,23.592,306600.0
2008-02-12 14:00:00,40.65,40.67,40.33,40.56,173100.0,23.592,23.6036,23.4062,23.5397,173100.0
2008-02-12 14:30:00,40.56,40.8,40.23,40.65,317300.0,23.5397,23.679,23.3482,23.592,317300.0
2008-02-12 15:00:00,40.65,40.65,39.81,39.96,180100.0,23.592,23.592,23.1044,23.1915,180100.0
2008-02-12 15:30:00,39.96,40.44,39.72,40.36,629900.0,23.1915,23.4701,23.0522,23.4236,629900.0
2008-02-13 09:30:00,40.88,41.06,39.92,40.02,173000.0,23.7254,23.8299,23.1683,23.2263,173000.0
2008-02-13 10:00:00,39.98,40.41,39.55,39.65,140300.0,23.2031,23.4527,22.9536,23.0116,140300.0
2008-02-13 10:30:00,39.66,39.67,39.3,39.56,200800.0,23.0174,23.0232,22.8085,22.9594,200800.0
2008-02-13 11:00:00,39.56,39.94,39.51,39.94,131600.0,22.9594,23.1799,22.9303,23.1799,131600.0
2008-02-13 11:30:00,39.94,39.94,39.64,39.73,170100.0,23.1799,23.1799,23.0058,23.058,170100.0
2008-02-13 12:00:00,39.72,39.93,39.44,39.5,163300.0,23.0522,23.1741,22.8897,22.9245,163300.0
2008-02-13 12:30:00,39.5,39.84,39.49,39.82,104000.0,22.9245,23.1219,22.9187,23.1103,104000.0
2008-02-13 13:00:00,39.82,40.11,39.76,39.85,147600.0,23.1103,23.2786,23.0754,23.1277,147600.0
2008-02-13 13:30:00,39.83,39.98,39.78,39.88,205000.0,23.1161,23.2031,23.087,23.1451,205000.0
2008-02-13 14:00:00,39.87,39.91,39.54,39.59,306000.0,23.1393,23.1625,22.9477,22.9768,306000.0
2008-02-13 14:30:00,39.6,39.82,39.5,39.72,201000.0,22.9826,23.1103,22.9245,23.0522,201000.0
2008-02-13 15:00:00,39.71,39.85,39.65,39.79,169300.0,23.0464,23.1277,23.0116,23.0928,169300.0
2008-02-13 15:30:00,39.79,39.99,39.69,39.88,366000.0,23.0928,23.2089,23.0348,23.1451,366000.0
2008-02-14 09:30:00,39.95,40.01,39.31,39.67,163600.0,23.1857,23.2205,22.8143,23.0232,163600.0
2008-02-14 10:00:00,39.65,40.27,39.53,40.06,159000.0,23.0116,23.3714,22.9419,23.2495,159000.0
2008-02-14 10:30:00,40.1,40.22,39.7,39.76,138900.0,23.2728,23.3424,23.0406,23.0754,138900.0
2008-02-14 11:00:00,39.74,39.87,39.46,39.72,120700.0,23.0638,23.1393,22.9013,23.0522,120700.0
2008-02-14 11:30:00,39.71,39.71,39.4,39.5,120000.0,23.0464,23.0464,22.8665,22.9245,120000.0
2008-02-14 12:00:00,39.52,39.52,39.26,39.47,135000.0,22.9361,22.9361,22.7852,22.9071,135000.0
2008-02-14 12:30:00,39.47,39.5,38.99,39.03,257900.0,22.9071,22.9245,22.6285,22.6518,257900.0
2008-02-14 13:00:00,39.03,39.16,38.97,39.09,115500.0,22.6518,22.7272,22.6169,22.6866,115500.0
2008-02-14 13:30:00,39.08,39.48,39.08,39.43,111900.0,22.6808,22.9129,22.6808,22.8839,111900.0
2008-02-14 14:00:00,39.43,39.7,39.37,39.5,134600.0,22.8839,23.0406,22.8491,22.9245,134600.0
2008-02-14 14:30:00,39.49,39.54,39.14,39.38,197300.0,22.9187,22.9477,22.7156,22.8549,197300.0
2008-02-14 15:00:00,39.4,39.58,39.24,39.4,274100.0,22.8665,22.971,22.7736,22.8665,274100.0
2008-02-14 15:30:00,39.39,39.5,39.13,39.21,282400.0,22.8607,22.9245,22.7098,22.7562,282400.0
2008-02-15 09:30:00,39.15,39.25,38.31,38.4,294700.0,22.7214,22.7794,22.2339,22.2861,294700.0
2008-02-15 10:00:00,38.4,39.04,38.27,39.0,370400.0,22.2861,22.6576,22.2107,22.6343,370400.0
2008-02-15 10:30:00,38.98,39.2,38.52,38.59,147800.0,22.6227,22.7504,22.3558,22.3964,147800.0
2008-02-15 11:00:00,38.59,38.67,38.43,38.57,83500.0,22.3964,22.4428,22.3035,22.3848,83500.0
2008-02-15 11:30:00,38.6,38.6,38.4,38.5,78500.0,22.4022,22.4022,22.2861,22.3442,78500.0
2008-02-15 12:00:00,38.5,38.76,38.48,38.48,107000.0,22.3442,22.4951,22.3326,22.3326,107000.0
2008-02-15 12:30:00,38.48,38.57,38.38,38.49,102700.0,22.3326,22.3848,22.2745,22.3384,102700.0
2008-02-15 13:00:00,38.5,38.65,38.43,38.59,66200.0,22.3442,22.4312,22.3035,22.3964,66200.0
2008-02-15 13:30:00,38.6,38.88,38.57,38.86,78500.0,22.4022,22.5647,22.3848,22.5531,78500.0
2008-02-15 14:00:00,38.87,38.9,38.62,38.79,91200.0,22.5589,22.5763,22.4138,22.5125,91200.0
2008-02-15 14:30:00,38.83,38.92,38.69,38.86,95600.0,22.5357,22.5879,22.4544,22.5531,95600.0
2008-02-15 15:00:00,38.85,39.01,38.82,38.87,108500.0,22.5473,22.6402,22.5299,22.5589,108500.0
2008-02-15 15:30:00,38.87,39.24,38.86,39.16,228800.0,22.5589,22.7736,22.5531,22.7272,228800.0
2008-02-19 09:30:00,39.57,39.71,38.92,38.96,126100.0,22.9652,23.0464,22.5879,22.6111,126100.0
2008-02-19 10:00:00,38.96,39.04,38.7,38.7,155900.0,22.6111,22.6576,22.4602,22.4602,155900.0
2008-02-19 10:30:00,38.74,38.74,38.47,38.63,107100.0,22.4835,22.4835,22.3268,22.4196,107100.0
2008-02-19 11:00:00,38.63,38.67,38.0,38.24,155000.0,22.4196,22.4428,22.054,22.1933,155000.0
2008-02-19 11:30:00,38.22,38.46,38.18,38.36,96000.0,22.1817,22.3209,22.1584,22.2629,96000.0
2008-02-19 12:00:00,38.38,38.67,38.35,38.67,80700.0,22.2745,22.4428,22.2571,22.4428,80700.0
2008-02-19 12:30:00,38.65,38.67,38.43,38.5,93500.0,22.4312,22.4428,22.3035,22.3442,93500.0
2008-02-19 13:00:00,38.55,39.03,38.55,38.93,83800.0,22.3732,22.6518,22.3732,22.5937,83800.0
2008-02-19 13:30:00,38.93,38.96,38.78,38.82,69600.0,22.5937,22.6111,22.5067,22.5299,69600.0
2008-02-19 14:00:00,38.82,39.07,38.78,38.94,101500.0,22.5299,22.675,22.5067,22.5995,101500.0
2008-02-19 14:30:00,38.93,38.96,38.49,38.5,114400.0,22.5937,22.6111,22.3384,22.3442,114400.0
2008-02-19 15:00:00,38.5,38.59,38.37,38.49,143400.0,22.3442,22.3964,22.2687,22.3384,143400.0
2008-02-19 15:30:00,38.46,38.59,38.3,38.42,191300.0,22.3209,22.3964,22.2281,22.2977,191300.0
2008-02-20 09:30:00,38.0,38.35,37.76,38.14,211600.0,22.054,22.2571,21.9147,22.1352,211600.0
2008-02-20 10:00:00,38.16,38.3,37.96,38.24,164900.0,22.1468,22.2281,22.0308,22.1933,164900.0
2008-02-20 10:30:00,38.24,38.3,38.03,38.13,149500.0,22.1933,22.2281,22.0714,22.1294,149500.0
2008-02-20 11:00:00,38.15,38.89,38.11,38.72,140100.0,22.141,22.5705,22.1178,22.4718,140100.0
2008-02-20 11:30:00,38.71,38.8,38.42,38.76,104200.0,22.466,22.5183,22.2977,22.4951,104200.0
2008-02-20 12:00:00,38.78,39.35,38.65,39.28,223400.0,22.5067,22.8375,22.4312,22.7969,223400.0
2008-02-20 12:30:00,39.26,39.35,39.0,39.03,121100.0,22.7852,22.8375,22.6343,22.6518,121100.0
2008-02-20 13:00:00,39.01,39.3,38.86,38.93,158800.0,22.6402,22.8085,22.5531,22.5937,158800.0
2008-02-20 13:30:00,38.94,39.32,38.82,38.99,173900.0,22.5995,22.8201,22.5299,22.6285,173900.0
2008-02-20 14:00:00,38.99,39.2,38.58,38.85,329500.0,22.6285,22.7504,22.3906,22.5473,329500.0
2008-02-20 14:30:00,38.85,39.23,38.68,39.08,186900.0,22.5473,22.7678,22.4486,22.6808,186900.0
2008-02-20 15:00:00,39.07,39.11,38.69,38.88,151700.0,22.675,22.6982,22.4544,22.5647,151700.0
2008-02-20 15:30:00,38.89,39.07,38.7,39.05,392400.0,22.5705,22.675,22.4602,22.6634,392400.0
2008-02-21 09:30:00,39.31,39.66,39.18,39.25,132800.0,22.8143,23.0174,22.7388,22.7794,132800.0
2008-02-21 10:00:00,39.27,39.34,39.02,39.1,153800.0,22.791,22.8317,22.646,22.6924,153800.0
2008-02-21 10:30:00,39.11,39.2,38.85,38.86,158200.0,22.6982,22.7504,22.5473,22.5531,158200.0
2008-02-21 11:00:00,38.86,38.98,38.74,38.94,100000.0,22.5531,22.6227,22.4835,22.5995,100000.0
2008-02-21 11:30:00,38.97,39.19,38.96,39.05,91100.0,22.6169,22.7446,22.6111,22.6634,91100.0
2008-02-21 12:00:00,39.04,39.05,38.55,38.63,106000.0,22.6576,22.6634,22.3732,22.4196,106000.0
2008-02-21 12:30:00,38.63,38.68,38.33,38.43,195000.0,22.4196,22.4486,22.2455,22.3035,195000.0
2008-02-21 13:00:00,38.43,38.45,38.19,38.32,112500.0,22.3035,22.3151,22.1643,22.2397,112500.0
2008-02-21 13:30:00,38.35,38.45,38.15,38.42,71600.0,22.2571,22.3151,22.141,22.2977,71600.0
2008-02-21 14:00:00,38.42,38.6,38.33,38.57,159500.0,22.2977,22.4022,22.2455,22.3848,159500.0
2008-02-21 14:30:00,38.56,38.6,38.31,38.41,66400.0,22.379,22.4022,22.2339,22.2919,66400.0
2008-02-21 15:00:00,38.4,38.42,38.1,38.33,150400.0,22.2861,22.2977,22.112,22.2455,150400.0
2008-02-21 15:30:00,38.36,38.43,38.14,38.26,173400.0,22.2629,22.3035,22.1352,22.2049,173400.0
2008-02-22 09:30:00,38.4,38.4,37.75,37.85,126500.0,22.2861,22.2861,21.9089,21.9669,126500.0
2008-02-22 10:00:00,37.86,37.89,37.5,37.63,106500.0,21.9727,21.9901,21.7638,21.8392,106500.0
2008-02-22 10:30:00,37.7,38.02,37.44,37.94,142900.0,21.8799,22.0656,21.729,22.0192,142900.0
2008-02-22 11:00:00,37.94,38.16,37.84,38.0,156100.0,22.0192,22.1468,21.9611,22.054,156100.0
2008-02-22 11:30:00,38.02,38.09,37.83,37.98,70200.0,22.0656,22.1062,21.9553,22.0424,70200.0
2008-02-22 12:00:00,37.99,38.03,37.7,37.78,75500.0,22.0482,22.0714,21.8799,21.9263,75500.0
2008-02-22 12:30:00,37.8,38.0,37.74,37.94,71700.0,21.9379,22.054,21.9031,22.0192,71700.0
2008-02-22 13:00:00,37.95,38.1,37.87,37.96,77000.0,22.025,22.112,21.9785,22.0308,77000.0
2008-02-22 13:30:00,37.96,38.02,37.82,37.99,103600.0,22.0308,22.0656,21.9495,22.0482,103600.0
2008-02-22 14:00:00,37.94,37.97,37.79,37.87,80800.0,22.0192,22.0366,21.9321,21.9785,80800.0
2008-02-22 14:30:00,37.85,38.04,37.8,37.99,91300.0,21.9669,22.0772,21.9379,22.0482,91300.0
2008-02-22 15:00:00,38.0,38.02,37.6,37.93,236400.0,22.054,22.0656,21.8218,22.0134,236400.0
2008-02-22 15:30:00,37.92,39.27,37.86,39.24,460700.0,22.0076,22.791,21.9727,22.7736,460700.0
2008-02-25 09:30:00,38.67,39.28,38.12,38.2,168300.0,22.4428,22.7969,22.1236,22.1701,168300.0
2008-02-25 10:00:00,38.2,38.96,38.2,38.96,233600.0,22.1701,22.6111,22.1701,22.6111,233600.0
2008-02-25 10:30:00,38.96,39.17,38.77,39.01,203000.0,22.6111,22.733,22.5009,22.6402,203000.0
2008-02-25 11:00:00,39.0,39.01,38.59,38.61,92200.0,22.6343,22.6402,22.3964,22.408,92200.0
2008-02-25 11:30:00,38.62,38.63,38.15,38.17,132300.0,22.4138,22.4196,22.141,22.1526,132300.0
2008-02-25 12:00:00,38.16,38.45,38.16,38.33,132200.0,22.1468,22.3151,22.1468,22.2455,132200.0
2008-02-25 12:30:00,38.36,38.54,38.31,38.44,97400.0,22.2629,22.3674,22.2339,22.3093,97400.0
2008-02-25 13:00:00,38.44,38.59,38.23,38.23,126900.0,22.3093,22.3964,22.1875,22.1875,126900.0
2008-02-25 13:30:00,38.24,38.36,38.07,38.25,122100.0,22.1933,22.2629,22.0946,22.1991,122100.0
2008-02-25 14:00:00,38.25,39.08,38.17,39.02,284000.0,22.1991,22.6808,22.1526,22.646,284000.0
2008-02-25 14:30:00,39.03,39.15,38.35,38.7,347100.0,22.6518,22.7214,22.2571,22.4602,347100.0
2008-02-25 15:00:00,38.69,39.18,38.65,39.06,194500.0,22.4544,22.7388,22.4312,22.6692,194500.0
2008-02-25 15:30:00,39.1,39.46,38.93,39.28,294500.0,22.6924,22.9013,22.5937,22.7969,294500.0
2008-02-26 09:30:00,39.0,39.45,38.95,39.03,235100.0,22.6343,22.8955,22.6053,22.6518,235100.0
2008-02-26 10:00:00,39.01,39.06,38.66,38.67,195800.0,22.6402,22.6692,22.437,22.4428,195800.0
2008-02-26 10:30:00,38.67,38.82,38.42,38.59,193700.0,22.4428,22.5299,22.2977,22.3964,193700.0
2008-02-26 11:00:00,38.61,38.9,38.51,38.84,160600.0,22.408,22.5763,22.35,22.5415,160600.0
2008-02-26 11:30:00,38.83,39.23,38.79,39.19,106800.0,22.5357,22.7678,22.5125,22.7446,106800.0
2008-02-26 12:00:00,39.18,39.6,39.15,39.52,126400.0,22.7388,22.9826,22.7214,22.9361,126400.0
2008-02-26 12:30:00,39.51,39.7,39.42,39.7,118500.0,22.9303,23.0406,22.8781,23.0406,118500.0
2008-02-26 13:00:00,39.7,39.77,39.34,39.38,84300.0,23.0406,23.0812,22.8317,22.8549,84300.0
2008-02-26 13:30:00,39.39,39.46,39.21,39.24,97600.0,22.8607,22.9013,22.7562,22.7736,97600.0
2008-02-26 14:00:00,39.24,39.35,39.2,39.32,162800.0,22.7736,22.8375,22.7504,22.8201,162800.0
2008-02-26 14:30:00,39.31,39.46,39.21,39.35,169700.0,22.8143,22.9013,22.7562,22.8375,169700.0
2008-02-26 15:00:00,39.31,39.34,38.87,39.11,193800.0,22.8143,22.8317,22.5589,22.6982,193800.0
2008-02-26 15:30:00,39.1,39.2,38.79,39.09,474400.0,22.6924,22.7504,22.5125,22.6866,474400.0
2008-02-27 09:30:00,38.88,39.35,38.5,39.17,131900.0,22.5647,22.8375,22.3442,22.733,131900.0
2008-02-27 10:00:00,39.14,39.3,38.82,38.82,121800.0,22.7156,22.8085,22.5299,22.5299,121800.0
2008-02-27 10:30:00,38.82,39.96,38.82,39.71,184600.0,22.5299,23.1915,22.5299,23.0464,184600.0
2008-02-27 11:00:00,39.72,39.75,39.25,39.32,112300.0,23.0522,23.0696,22.7794,22.8201,112300.0
2008-02-27 11:30:00,39.32,39.66,39.31,39.65,104400.0,22.8201,23.0174,22.8143,23.0116,104400.0
2008-02-27 12:00:00,39.65,39.69,39.29,39.32,76000.0,23.0116,23.0348,22.8027,22.8201,76000.0
2008-02-27 12:30:00,39.31,39.48,39.27,39.45,49300.0,22.8143,22.9129,22.791,22.8955,49300.0
2008-02-27 13:00:00,39.45,39.5,39.2,39.23,83600.0,22.8955,22.9245,22.7504,22.7678,83600.0
2008-02-27 13:30:00,39.22,39.25,39.07,39.21,112400.0,22.762,22.7794,22.675,22.7562,112400.0
2008-02-27 14:00:00,39.19,39.2,38.87,38.94,102500.0,22.7446,22.7504,22.5589,22.5995,102500.0
2008-02-27 14:30:00,38.94,39.12,38.86,39.04,124700.0,22.5995,22.704,22.5531,22.6576,124700.0
2008-02-27 15:00:00,39.04,39.15,38.83,39.11,172500.0,22.6576,22.7214,22.5357,22.6982,172500.0
2008-02-27 15:30:00,39.11,39.14,38.9,38.97,268400.0,22.6982,22.7156,22.5763,22.6169,268400.0
2008-02-28 09:30:00,38.42,38.42,37.64,37.68,233700.0,22.2977,22.2977,21.845,21.8683,233700.0
2008-02-28 10:00:00,37.71,38.19,37.6,38.19,231200.0,21.8857,22.1643,21.8218,22.1643,231200.0
2008-02-28 10:30:00,38.18,38.19,37.85,37.98,178700.0,22.1584,22.1643,21.9669,22.0424,178700.0
2008-02-28 11:00:00,37.95,37.98,37.4,37.42,164100.0,22.025,22.0424,21.7058,21.7174,164100.0
2008-02-28 11:30:00,37.42,37.43,37.21,37.27,212300.0,21.7174,21.7232,21.5955,21.6303,212300.0
2008-02-28 12:00:00,37.28,37.34,37.0,37.08,135500.0,21.6361,21.6709,21.4736,21.52,135500.0
2008-02-28 12:30:00,37.06,37.37,37.02,37.33,203500.0,21.5084,21.6883,21.4852,21.6651,203500.0
2008-02-28 13:00:00,37.32,37.59,37.2,37.28,111900.0,21.6593,21.816,21.5897,21.6361,111900.0
2008-02-28 13:30:00,37.28,37.46,37.26,37.43,47800.0,21.6361,21.7406,21.6245,21.7232,47800.0
2008-02-28 14:00:00,37.46,37.68,37.34,37.52,73900.0,21.7406,21.8683,21.6709,21.7754,73900.0
2008-02-28 14:30:00,37.49,37.56,37.34,37.55,185100.0,21.758,21.7986,21.6709,21.7928,185100.0
2008-02-28 15:00:00,37.55,37.58,37.28,37.29,118000.0,21.7928,21.8102,21.6361,21.6419,118000.0
2008-02-28 15:30:00,37.31,37.4,37.13,37.15,241600.0,21.6535,21.7058,21.5491,21.5607,241600.0
2008-02-29 09:30:00,36.88,37.03,36.37,36.78,151200.0,21.404,21.491,21.108,21.3459,151200.0
2008-02-29 10:00:00,36.78,36.95,36.61,36.91,171300.0,21.3459,21.4446,21.2473,21.4214,171300.0
2008-02-29 10:30:00,36.91,37.05,36.79,37.0,121400.0,21.4214,21.5026,21.3517,21.4736,121400.0
2008-02-29 11:00:00,37.0,37.21,36.92,37.07,140100.0,21.4736,21.5955,21.4272,21.5142,140100.0
2008-02-29 11:30:00,37.06,37.14,36.98,37.04,120700.0,21.5084,21.5549,21.462,21.4968,120700.0
2008-02-29 12:00:00,37.05,37.13,36.9,37.13,159800.0,21.5026,21.5491,21.4156,21.5491,159800.0
2008-02-29 12:30:00,37.1,37.13,36.97,37.03,94900.0,21.5316,21.5491,21.4562,21.491,94900.0
2008-02-29 13:00:00,37.03,37.12,37.0,37.05,133100.0,21.491,21.5433,21.4736,21.5026,133100.0
2008-02-29 13:30:00,37.05,37.06,36.84,36.85,313900.0,21.5026,21.5084,21.3808,21.3866,313900.0
2008-02-29 14:00:00,36.86,36.87,36.63,36.7,232700.0,21.3924,21.3982,21.2589,21.2995,232700.0
2008-02-29 14:30:00,36.69,36.7,36.6,36.61,308800.0,21.2937,21.2995,21.2415,21.2473,308800.0
2008-02-29 15:00:00,36.61,36.64,36.43,36.6,460000.0,21.2473,21.2647,21.1428,21.2415,460000.0
2008-02-29 15:30:00,36.6,36.61,36.05,36.19,547300.0,21.2415,21.2473,20.9223,21.0035,547300.0
2008-03-03 09:30:00,36.22,36.32,35.22,35.24,218500.0,21.0209,21.079,20.4406,20.4522,218500.0
2008-03-03 10:00:00,35.25,36.06,35.22,35.92,167000.0,20.458,20.9281,20.4406,20.8468,167000.0
2008-03-03 10:30:00,35.94,35.94,35.74,35.87,131500.0,20.8584,20.8584,20.7423,20.8178,131500.0
2008-03-03 11:00:00,35.82,36.14,35.73,36.06,100300.0,20.7888,20.9745,20.7365,20.9281,100300.0
2008-03-03 11:30:00,36.06,36.28,35.9,36.23,116900.0,20.9281,21.0557,20.8352,21.0267,116900.0
2008-03-03 12:00:00,36.25,36.25,35.92,36.12,66900.0,21.0383,21.0383,20.8468,20.9629,66900.0
2008-03-03 12:30:00,36.11,36.27,35.95,36.02,68800.0,20.9571,21.0499,20.8642,20.9049,68800.0
2008-03-03 13:00:00,35.99,36.1,35.93,36.02,75400.0,20.8874,20.9513,20.8526,20.9049,75400.0
2008-03-03 13:30:00,36.01,36.16,35.94,35.97,71800.0,20.899,20.9861,20.8584,20.8758,71800.0
2008-03-03 14:00:00,35.94,36.04,35.72,35.78,78100.0,20.8584,20.9165,20.7307,20.7656,78100.0
2008-03-03 14:30:00,35.78,35.96,35.63,35.7,99200.0,20.7656,20.87,20.6785,20.7191,99200.0
2008-03-03 15:00:00,35.7,35.92,35.56,35.88,164400.0,20.7191,20.8468,20.6379,20.8236,164400.0
2008-03-03 15:30:00,35.89,35.99,35.83,35.9,249700.0,20.8294,20.8874,20.7946,20.8352,249700.0
2008-03-04 09:30:00,35.51,35.62,35.14,35.44,215500.0,20.6089,20.6727,20.3941,20.5682,215500.0
2008-03-04 10:00:00,35.42,35.55,35.27,35.35,397600.0,20.5566,20.6321,20.4696,20.516,397600.0
2008-03-04 10:30:00,35.35,35.41,34.88,34.88,534200.0,20.516,20.5508,20.2432,20.2432,534200.0
2008-03-04 11:00:00,34.87,35.09,34.67,35.09,438200.0,20.2374,20.3651,20.1214,20.3651,438200.0
2008-03-04 11:30:00,35.1,35.27,35.05,35.1,177200.0,20.3709,20.4696,20.3419,20.3709,177200.0
2008-03-04 12:00:00,35.11,35.66,35.11,35.66,247100.0,20.3767,20.6959,20.3767,20.6959,247100.0
2008-03-04 12:30:00,35.64,36.08,35.64,35.97,459600.0,20.6843,20.9397,20.6843,20.8758,459600.0
2008-03-04 13:00:00,35.94,35.96,35.78,35.95,165100.0,20.8584,20.87,20.7656,20.8642,165100.0
2008-03-04 13:30:00,35.95,35.95,35.64,35.75,294700.0,20.8642,20.8642,20.6843,20.7482,294700.0
2008-03-04 14:00:00,35.75,36.11,35.64,35.97,362300.0,20.7482,20.9571,20.6843,20.8758,362300.0
2008-03-04 14:30:00,35.98,36.72,35.96,36.42,456500.0,20.8816,21.3111,20.87,21.137,456500.0
2008-03-04 15:00:00,36.42,36.99,36.32,36.72,513600.0,21.137,21.4678,21.079,21.3111,513600.0
2008-03-04 15:30:00,36.71,37.06,36.59,36.77,649900.0,21.3053,21.5084,21.2357,21.3401,649900.0
2008-03-05 09:30:00,37.0,37.28,36.86,37.23,226000.0,21.4736,21.6361,21.3924,21.6071,226000.0
2008-03-05 10:00:00,37.24,37.99,37.24,37.76,417000.0,21.6129,22.0482,21.6129,21.9147,417000.0
2008-03-05 10:30:00,37.74,37.74,37.25,37.31,226200.0,21.9031,21.9031,21.6187,21.6535,226200.0
2008-03-05 11:00:00,37.33,37.33,36.83,36.98,302600.0,21.6651,21.6651,21.375,21.462,302600.0
2008-03-05 11:30:00,36.97,36.98,36.57,36.65,234500.0,21.4562,21.462,21.2241,21.2705,234500.0
2008-03-05 12:00:00,36.65,37.23,36.6,36.77,538800.0,21.2705,21.6071,21.2415,21.3401,538800.0
2008-03-05 12:30:00,36.76,36.82,36.4,36.56,248100.0,21.3343,21.3691,21.1254,21.2183,248100.0
2008-03-05 13:00:00,36.55,36.7,36.09,36.31,275800.0,21.2124,21.2995,20.9455,21.0732,275800.0
2008-03-05 13:30:00,36.34,36.4,35.81,36.01,250000.0,21.0906,21.1254,20.783,20.899,250000.0
2008-03-05 14:00:00,36.01,36.24,35.93,36.19,201800.0,20.899,21.0325,20.8526,21.0035,201800.0
2008-03-05 14:30:00,36.2,36.48,36.08,36.33,260200.0,21.0093,21.1718,20.9397,21.0848,260200.0
2008-03-05 15:00:00,36.35,36.43,36.03,36.31,435900.0,21.0964,21.1428,20.9107,21.0732,435900.0
2008-03-05 15:30:00,36.3,36.46,36.2,36.37,426400.0,21.0674,21.1602,21.0093,21.108,426400.0
2008-03-06 09:30:00,36.1,36.28,35.63,35.77,157100.0,20.9513,21.0557,20.6785,20.7598,157100.0
2008-03-06 10:00:00,35.76,35.92,35.47,35.83,229600.0,20.754,20.8468,20.5856,20.7946,229600.0
2008-03-06 10:30:00,35.83,36.19,35.82,36.16,337500.0,20.7946,21.0035,20.7888,20.9861,337500.0
2008-03-06 11:00:00,36.16,36.32,35.55,36.0,308100.0,20.9861,21.079,20.6321,20.8932,308100.0
2008-03-06 11:30:00,36.0,36.06,35.63,35.84,141400.0,20.8932,20.9281,20.6785,20.8004,141400.0
2008-03-06 12:00:00,35.83,35.83,35.62,35.74,188700.0,20.7946,20.7946,20.6727,20.7423,188700.0
2008-03-06 12:30:00,35.76,35.86,35.62,35.64,142600.0,20.754,20.812,20.6727,20.6843,142600.0
2008-03-06 13:00:00,35.64,35.79,35.52,35.59,150600.0,20.6843,20.7714,20.6147,20.6553,150600.0
2008-03-06 13:30:00,35.59,35.73,35.51,35.71,142000.0,20.6553,20.7365,20.6089,20.7249,142000.0
2008-03-06 14:00:00,35.7,35.8,35.44,35.46,179200.0,20.7191,20.7772,20.5682,20.5798,179200.0
2008-03-06 14:30:00,35.48,35.65,35.32,35.51,205500.0,20.5915,20.6901,20.4986,20.6089,205500.0
2008-03-06 15:00:00,35.5,35.62,35.26,35.51,277700.0,20.6031,20.6727,20.4638,20.6089,277700.0
2008-03-06 15:30:00,35.51,35.53,35.17,35.2,380100.0,20.6089,20.6205,20.4115,20.429,380100.0
2008-03-07 09:30:00,34.94,36.79,34.51,36.57,397100.0,20.2781,21.3517,20.0285,21.2241,397100.0
2008-03-07 10:00:00,36.59,36.69,35.93,36.46,447400.0,21.2357,21.2937,20.8526,21.1602,447400.0
2008-03-07 10:30:00,36.43,36.92,36.22,36.39,253600.0,21.1428,21.4272,21.0209,21.1196,253600.0
2008-03-07 11:00:00,36.37,36.4,36.11,36.11,175700.0,21.108,21.1254,20.9571,20.9571,175700.0
2008-03-07 11:30:00,36.11,36.16,35.82,35.96,128100.0,20.9571,20.9861,20.7888,20.87,128100.0
2008-03-07 12:00:00,35.97,35.97,35.62,35.73,117800.0,20.8758,20.8758,20.6727,20.7365,117800.0
2008-03-07 12:30:00,35.75,35.88,35.68,35.8,74200.0,20.7482,20.8236,20.7075,20.7772,74200.0
2008-03-07 13:00:00,35.8,35.83,35.59,35.82,96900.0,20.7772,20.7946,20.6553,20.7888,96900.0
2008-03-07 13:30:00,35.83,35.85,35.55,35.55,98100.0,20.7946,20.8062,20.6321,20.6321,98100.0
2008-03-07 14:00:00,35.55,35.58,35.2,35.34,160600.0,20.6321,20.6495,20.429,20.5102,160600.0
2008-03-07 14:30:00,35.34,35.97,35.21,35.96,180100.0,20.5102,20.8758,20.4348,20.87,180100.0
2008-03-07 15:00:00,35.97,36.48,35.74,36.24,484500.0,20.8758,21.1718,20.7423,21.0325,484500.0
2008-03-07 15:30:00,36.27,36.38,36.0,36.18,570500.0,21.0499,21.1138,20.8932,20.9977,570500.0
2008-03-10 09:30:00,36.22,36.94,36.22,36.94,183600.0,21.0209,21.4388,21.0209,21.4388,183600.0
2008-03-10 10:00:00,36.95,37.12,36.2,36.41,158700.0,21.4446,21.5433,21.0093,21.1312,158700.0
2008-03-10 10:30:00,36.42,36.49,36.01,36.11,144000.0,21.137,21.1776,20.899,20.9571,144000.0
2008-03-10 11:00:00,36.09,36.42,35.8,35.81,176000.0,20.9455,21.137,20.7772,20.783,176000.0
2008-03-10 11:30:00,35.85,36.33,35.61,36.33,170200.0,20.8062,21.0848,20.6669,21.0848,170200.0
2008-03-10 12:00:00,36.33,36.58,36.02,36.34,263400.0,21.0848,21.2299,20.9049,21.0906,263400.0
2008-03-10 12:30:00,36.34,36.67,36.26,36.46,124900.0,21.0906,21.2821,21.0441,21.1602,124900.0
2008-03-10 13:00:00,36.48,36.51,36.19,36.21,91800.0,21.1718,21.1892,21.0035,21.0151,91800.0
2008-03-10 13:30:00,36.22,36.33,36.08,36.08,105700.0,21.0209,21.0848,20.9397,20.9397,105700.0
2008-03-10 14:00:00,36.1,36.23,35.93,36.12,158300.0,20.9513,21.0267,20.8526,20.9629,158300.0
2008-03-10 14:30:00,36.13,36.37,36.11,36.14,156300.0,20.9687,21.108,20.9571,20.9745,156300.0
2008-03-10 15:00:00,36.13,36.35,36.07,36.25,213300.0,20.9687,21.0964,20.9339,21.0383,213300.0
2008-03-10 15:30:00,36.25,36.34,36.07,36.17,327900.0,21.0383,21.0906,20.9339,20.9919,327900.0
2008-03-11 09:30:00,37.0,39.14,37.0,38.02,504900.0,21.4736,22.7156,21.4736,22.0656,504900.0
2008-03-11 10:00:00,38.02,38.53,37.7,38.41,279300.0,22.0656,22.3616,21.8799,22.2919,279300.0
2008-03-11 10:30:00,38.45,38.47,37.89,38.2,215500.0,22.3151,22.3268,21.9901,22.1701,215500.0
2008-03-11 11:00:00,38.21,38.31,38.01,38.05,153800.0,22.1759,22.2339,22.0598,22.083,153800.0
2008-03-11 11:30:00,38.06,38.13,36.97,37.37,368900.0,22.0888,22.1294,21.4562,21.6883,368900.0
2008-03-11 12:00:00,37.38,37.69,37.34,37.63,111600.0,21.6942,21.8741,21.6709,21.8392,111600.0
2008-03-11 12:30:00,37.64,37.67,37.24,37.66,102600.0,21.845,21.8625,21.6129,21.8567,102600.0
2008-03-11 13:00:00,37.64,37.72,37.34,37.69,109700.0,21.845,21.8915,21.6709,21.8741,109700.0
2008-03-11 13:30:00,37.7,37.97,37.59,37.86,132800.0,21.8799,22.0366,21.816,21.9727,132800.0
2008-03-11 14:00:00,37.88,38.12,37.82,37.99,120000.0,21.9843,22.1236,21.9495,22.0482,120000.0
2008-03-11 14:30:00,37.98,38.7,37.93,38.44,235600.0,22.0424,22.4602,22.0134,22.3093,235600.0
2008-03-11 15:00:00,38.46,38.85,38.31,38.82,248200.0,22.3209,22.5473,22.2339,22.5299,248200.0
2008-03-11 15:30:00,38.84,39.39,38.6,39.32,581900.0,22.5415,22.8607,22.4022,22.8201,581900.0
2008-03-12 09:30:00,39.07,39.07,38.17,38.7,302600.0,23.0755,23.0755,22.544,22.857,302600.0
2008-03-12 10:00:00,38.69,38.88,38.4,38.67,182000.0,22.8511,22.9633,22.6798,22.8393,182000.0
2008-03-12 10:30:00,38.67,39.13,38.67,39.13,212800.0,22.8393,23.111,22.8393,23.111,212800.0
2008-03-12 11:00:00,39.13,39.99,39.11,39.76,280500.0,23.111,23.6189,23.0992,23.4831,280500.0
2008-03-12 11:30:00,39.75,39.78,39.13,39.24,124400.0,23.4772,23.4949,23.111,23.176,124400.0
2008-03-12 12:00:00,39.24,39.25,38.65,38.73,168200.0,23.176,23.1819,22.8275,22.8747,168200.0
2008-03-12 12:30:00,38.76,38.89,38.21,38.31,289300.0,22.8925,22.9692,22.5676,22.6267,289300.0
2008-03-12 13:00:00,38.32,38.51,38.0,38.03,288700.0,22.6326,22.7448,22.4436,22.4613,288700.0
2008-03-12 13:30:00,38.03,38.2,37.77,38.05,193400.0,22.4613,22.5617,22.3077,22.4731,193400.0
2008-03-12 14:00:00,38.05,38.11,37.82,37.89,155400.0,22.4731,22.5086,22.3373,22.3786,155400.0
2008-03-12 14:30:00,37.91,38.41,37.89,38.05,344900.0,22.3904,22.6857,22.3786,22.4731,344900.0
2008-03-12 15:00:00,38.07,38.07,37.64,37.66,307200.0,22.4849,22.4849,22.231,22.2428,307200.0
2008-03-12 15:30:00,37.66,37.76,37.31,37.39,453000.0,22.2428,22.3018,22.0361,22.0833,453000.0
2008-03-13 09:30:00,36.4,36.7,36.23,36.37,309500.0,21.4986,21.6758,21.3982,21.4809,309500.0
2008-03-13 10:00:00,36.35,36.82,36.27,36.49,238700.0,21.4691,21.7467,21.4218,21.5517,238700.0
2008-03-13 10:30:00,36.51,36.61,36.35,36.54,242300.0,21.5636,21.6226,21.4691,21.5813,242300.0
2008-03-13 11:00:00,36.54,37.76,36.5,37.42,336900.0,21.5813,22.3018,21.5577,22.101,336900.0
2008-03-13 11:30:00,37.43,37.65,37.21,37.63,107000.0,22.1069,22.2369,21.977,22.2251,107000.0
2008-03-13 12:00:00,37.64,38.22,37.14,37.4,248900.0,22.231,22.5735,21.9357,22.0892,248900.0
2008-03-13 12:30:00,37.39,37.49,36.98,37.09,247800.0,22.0833,22.1424,21.8412,21.9061,247800.0
2008-03-13 13:00:00,37.08,38.06,36.96,37.98,152200.0,21.9002,22.479,21.8293,22.4318,152200.0
2008-03-13 13:30:00,38.01,38.26,37.72,37.96,145100.0,22.4495,22.5971,22.2782,22.42,145100.0
2008-03-13 14:00:00,37.96,38.34,37.82,38.19,161900.0,22.42,22.6444,22.3373,22.5558,161900.0
2008-03-13 14:30:00,38.19,38.2,37.7,38.05,170200.0,22.5558,22.5617,22.2664,22.4731,170200.0
2008-03-13 15:00:00,38.07,38.18,37.77,38.01,183300.0,22.4849,22.5499,22.3077,22.4495,183300.0
2008-03-13 15:30:00,38.03,38.33,37.93,38.11,354100.0,22.4613,22.6385,22.4022,22.5086,354100.0
2008-03-14 09:30:00,38.13,38.8,36.88,37.01,404100.0,22.5204,22.9161,21.7821,21.8589,404100.0
2008-03-14 10:00:00,37.0,37.75,36.34,36.88,957400.0,21.853,22.2959,21.4632,21.7821,957400.0
2008-03-14 10:30:00,36.87,37.47,36.42,37.13,441800.0,21.7762,22.1306,21.5104,21.9297,441800.0
2008-03-14 11:00:00,37.1,37.25,36.74,36.87,136400.0,21.912,22.0006,21.6994,21.7762,136400.0
2008-03-14 11:30:00,36.85,37.37,36.67,37.13,332200.0,21.7644,22.0715,21.6581,21.9297,332200.0
2008-03-14 12:00:00,37.11,37.22,36.7,37.0,285800.0,21.9179,21.9829,21.6758,21.853,285800.0
2008-03-14 12:30:00,36.98,37.06,36.54,36.78,340800.0,21.8412,21.8884,21.5813,21.723,340800.0
2008-03-14 13:00:00,36.77,36.9,36.36,36.43,339700.0,21.7171,21.7939,21.475,21.5163,339700.0
2008-03-14 13:30:00,36.42,36.68,36.35,36.37,185600.0,21.5104,21.664,21.4691,21.4809,185600.0
2008-03-14 14:00:00,36.38,36.51,36.0,36.09,380800.0,21.4868,21.5636,21.2623,21.3155,380800.0
2008-03-14 14:30:00,36.07,36.43,35.95,36.24,255200.0,21.3037,21.5163,21.2328,21.4041,255200.0
2008-03-14 15:00:00,36.22,37.25,36.14,37.09,324800.0,21.3923,22.0006,21.345,21.9061,324800.0
2008-03-14 15:30:00,37.09,37.19,36.43,36.85,1012500.0,21.9061,21.9652,21.5163,21.7644,1012500.0
2008-03-17 09:30:00,35.15,36.08,35.02,35.69,442000.0,20.7603,21.3096,20.6835,21.0793,442000.0
2008-03-17 10:00:00,35.69,37.2,35.69,37.12,372800.0,21.0793,21.9711,21.0793,21.9238,372800.0
2008-03-17 10:30:00,37.13,37.41,36.63,36.87,372900.0,21.9297,22.0951,21.6344,21.7762,372900.0
2008-03-17 11:00:00,36.87,37.05,36.21,36.26,230600.0,21.7762,21.8825,21.3864,21.4159,230600.0
2008-03-17 11:30:00,36.28,36.57,35.69,35.73,329300.0,21.4277,21.599,21.0793,21.1029,329300.0
2008-03-17 12:00:00,35.71,35.9,35.39,35.63,195200.0,21.0911,21.2033,20.9021,21.0438,195200.0
2008-03-17 12:30:00,35.63,35.93,35.52,35.67,210000.0,21.0438,21.221,20.9788,21.0674,210000.0
2008-03-17 13:00:00,35.68,35.78,35.26,35.62,289300.0,21.0733,21.1324,20.8253,21.0379,289300.0
2008-03-17 13:30:00,35.64,36.05,35.48,36.05,265400.0,21.0497,21.2919,20.9552,21.2919,265400.0
2008-03-17 14:00:00,36.04,36.6,35.8,35.81,199000.0,21.286,21.6167,21.1442,21.1501,199000.0
2008-03-17 14:30:00,35.81,36.67,35.68,36.37,249600.0,21.1501,21.6581,21.0733,21.4809,249600.0
2008-03-17 15:00:00,36.37,37.08,36.2,36.51,352300.0,21.4809,21.9002,21.3805,21.5636,352300.0
2008-03-17 15:30:00,36.51,37.29,36.5,36.77,410200.0,21.5636,22.0242,21.5577,21.7171,410200.0
2008-03-18 09:30:00,37.37,38.83,37.26,37.8,429000.0,22.0715,22.9338,22.0065,22.3255,429000.0
2008-03-18 10:00:00,37.81,37.97,37.28,37.37,173500.0,22.3314,22.4259,22.0183,22.0715,173500.0
2008-03-18 10:30:00,37.37,38.33,37.32,38.24,145800.0,22.0715,22.6385,22.042,22.5853,145800.0
2008-03-18 11:00:00,38.24,38.49,37.98,38.29,154300.0,22.5853,22.733,22.4318,22.6149,154300.0
2008-03-18 11:30:00,38.31,38.61,38.03,38.13,227500.0,22.6267,22.8039,22.4613,22.5204,227500.0
2008-03-18 12:00:00,38.14,38.35,38.12,38.35,127100.0,22.5263,22.6503,22.5145,22.6503,127100.0
2008-03-18 12:30:00,38.36,38.58,38.2,38.27,119200.0,22.6562,22.7861,22.5617,22.6031,119200.0
2008-03-18 13:00:00,38.26,38.63,38.18,38.32,161700.0,22.5971,22.8157,22.5499,22.6326,161700.0
2008-03-18 13:30:00,38.32,38.45,38.25,38.31,157700.0,22.6326,22.7094,22.5912,22.6267,157700.0
2008-03-18 14:00:00,38.3,38.38,37.19,37.52,346800.0,22.6208,22.668,21.9652,22.1601,346800.0
2008-03-18 14:30:00,37.45,38.25,37.18,38.19,615700.0,22.1187,22.5912,21.9593,22.5558,615700.0
2008-03-18 15:00:00,38.19,38.29,37.88,38.07,399400.0,22.5558,22.6149,22.3727,22.4849,399400.0
2008-03-18 15:30:00,38.08,38.54,38.03,38.48,502800.0,22.4908,22.7625,22.4613,22.7271,502800.0
2008-03-19 09:30:00,38.87,39.73,38.81,39.34,253800.0,22.9574,23.4654,22.922,23.235,253800.0
2008-03-19 10:00:00,39.35,39.66,38.79,38.82,172400.0,23.2409,23.424,22.9102,22.9279,172400.0
2008-03-19 10:30:00,38.79,38.82,37.98,38.61,350500.0,22.9102,22.9279,22.4318,22.8039,350500.0
2008-03-19 11:00:00,38.59,38.9,38.52,38.79,240800.0,22.7921,22.9751,22.7507,22.9102,240800.0
2008-03-19 11:30:00,38.82,39.0,38.61,38.83,170600.0,22.9279,23.0342,22.8039,22.9338,170600.0
2008-03-19 12:00:00,38.8,39.0,38.59,38.82,154700.0,22.9161,23.0342,22.7921,22.9279,154700.0
2008-03-19 12:30:00,38.8,38.8,38.3,38.4,117100.0,22.9161,22.9161,22.6208,22.6798,117100.0
2008-03-19 13:00:00,38.42,38.66,38.25,38.35,144200.0,22.6916,22.8334,22.5912,22.6503,144200.0
2008-03-19 13:30:00,38.32,38.39,37.8,38.01,132200.0,22.6326,22.6739,22.3255,22.4495,132200.0
2008-03-19 14:00:00,38.01,38.18,37.82,37.94,185300.0,22.4495,22.5499,22.3373,22.4081,185300.0
2008-03-19 14:30:00,37.94,38.34,37.46,38.29,248600.0,22.4081,22.6444,22.1246,22.6149,248600.0
2008-03-19 15:00:00,38.3,38.55,37.92,37.98,254600.0,22.6208,22.7684,22.3963,22.4318,254600.0
2008-03-19 15:30:00,37.98,38.14,37.61,37.67,294100.0,22.4318,22.5263,22.2132,22.2487,294100.0
2008-03-20 09:30:00,37.63,38.48,37.63,38.33,449500.0,22.2251,22.7271,22.2251,22.6385,449500.0
2008-03-20 10:00:00,38.35,38.79,38.17,38.57,183600.0,22.6503,22.9102,22.544,22.7802,183600.0
2008-03-20 10:30:00,38.56,38.8,38.38,38.8,183400.0,22.7743,22.9161,22.668,22.9161,183400.0
2008-03-20 11:00:00,38.8,39.02,38.64,38.79,257600.0,22.9161,23.046,22.8216,22.9102,257600.0
2008-03-20 11:30:00,38.8,38.87,38.18,38.2,342600.0,22.9161,22.9574,22.5499,22.5617,342600.0
2008-03-20 12:00:00,38.21,38.5,37.97,38.19,337400.0,22.5676,22.7389,22.4259,22.5558,337400.0
2008-03-20 12:30:00,38.19,38.39,37.98,38.23,178900.0,22.5558,22.6739,22.4318,22.5794,178900.0
2008-03-20 13:00:00,38.23,38.61,38.23,38.54,208900.0,22.5794,22.8039,22.5794,22.7625,208900.0
2008-03-20 13:30:00,38.52,38.89,38.45,38.82,186900.0,22.7507,22.9692,22.7094,22.9279,186900.0
2008-03-20 14:00:00,38.8,39.0,38.75,39.0,167800.0,22.9161,23.0342,22.8866,23.0342,167800.0
2008-03-20 14:30:00,39.0,39.47,38.96,39.27,305400.0,23.0342,23.3118,23.0106,23.1937,305400.0
2008-03-20 15:00:00,39.26,39.55,39.2,39.24,413600.0,23.1878,23.359,23.1523,23.176,413600.0
2008-03-20 15:30:00,39.25,39.6,37.59,39.56,565100.0,23.1819,23.3886,22.2014,23.365,565100.0
2008-03-24 09:30:00,40.07,40.6,39.54,40.54,405700.0,23.6662,23.9792,23.3531,23.9438,405700.0
2008-03-24 10:00:00,40.55,41.2,40.18,40.24,263500.0,23.9497,24.3336,23.7311,23.7666,263500.0
2008-03-24 10:30:00,40.24,40.66,40.19,40.41,145200.0,23.7666,24.0146,23.737,23.867,145200.0
2008-03-24 11:00:00,40.43,40.5,40.27,40.42,101700.0,23.8788,23.9201,23.7843,23.8729,101700.0
2008-03-24 11:30:00,40.4,40.53,40.0,40.07,130500.0,23.8611,23.9379,23.6248,23.6662,130500.0
2008-03-24 12:00:00,40.07,40.33,39.93,40.31,128200.0,23.6662,23.8197,23.5835,23.8079,128200.0
2008-03-24 12:30:00,40.32,40.41,40.08,40.08,86800.0,23.8138,23.867,23.6721,23.6721,86800.0
2008-03-24 13:00:00,40.07,40.19,39.99,40.12,83300.0,23.6662,23.737,23.6189,23.6957,83300.0
2008-03-24 13:30:00,40.13,40.27,40.1,40.27,90600.0,23.7016,23.7843,23.6839,23.7843,90600.0
2008-03-24 14:00:00,40.28,40.29,40.04,40.15,133700.0,23.7902,23.7961,23.6485,23.7134,133700.0
2008-03-24 14:30:00,40.16,40.23,39.75,39.93,192000.0,23.7193,23.7607,23.4772,23.5835,192000.0
2008-03-24 15:00:00,39.92,40.04,39.72,39.73,225400.0,23.5776,23.6485,23.4595,23.4654,225400.0
2008-03-24 15:30:00,39.72,39.81,39.34,39.39,448800.0,23.4595,23.5126,23.235,23.2645,448800.0
2008-03-25 09:30:00,39.17,39.32,38.24,38.45,258300.0,23.1346,23.2232,22.5853,22.7094,258300.0
2008-03-25 10:00:00,38.44,38.74,38.21,38.63,155200.0,22.7035,22.8806,22.5676,22.8157,155200.0
2008-03-25 10:30:00,38.65,38.86,38.54,38.66,154400.0,22.8275,22.9515,22.7625,22.8334,154400.0
2008-03-25 11:00:00,38.69,38.95,38.58,38.88,95900.0,22.8511,23.0047,22.7861,22.9633,95900.0
2008-03-25 11:30:00,38.86,39.17,38.78,38.98,106400.0,22.9515,23.1346,22.9043,23.0224,106400.0
2008-03-25 12:00:00,38.96,39.34,38.9,39.32,79800.0,23.0106,23.235,22.9751,23.2232,79800.0
2008-03-25 12:30:00,39.31,39.48,39.1,39.17,102400.0,23.2173,23.3177,23.0933,23.1346,102400.0
2008-03-25 13:00:00,39.18,39.4,39.15,39.31,115100.0,23.1405,23.2705,23.1228,23.2173,115100.0
2008-03-25 13:30:00,39.32,39.51,39.2,39.48,119200.0,23.2232,23.3354,23.1523,23.3177,119200.0
2008-03-25 14:00:00,39.46,39.57,39.27,39.37,161900.0,23.3059,23.3709,23.1937,23.2527,161900.0
2008-03-25 14:30:00,39.34,39.45,39.1,39.34,169700.0,23.235,23.3,23.0933,23.235,169700.0
2008-03-25 15:00:00,39.34,39.45,39.15,39.23,201000.0,23.235,23.3,23.1228,23.17,201000.0
2008-03-25 15:30:00,39.21,39.38,39.05,39.2,536300.0,23.1582,23.2586,23.0637,23.1523,536300.0
2008-03-26 09:30:00,38.47,38.49,37.23,37.28,615200.0,22.7212,22.733,21.9888,22.0183,615200.0
2008-03-26 10:00:00,37.28,37.55,36.71,36.82,482400.0,22.0183,22.1778,21.6817,21.7467,482400.0
2008-03-26 10:30:00,36.77,36.91,36.46,36.59,420000.0,21.7171,21.7998,21.534,21.6108,420000.0
2008-03-26 11:00:00,36.59,36.77,36.3,36.7,301200.0,21.6108,21.7171,21.4395,21.6758,301200.0
2008-03-26 11:30:00,36.65,36.95,36.56,36.91,171200.0,21.6462,21.8234,21.5931,21.7998,171200.0
2008-03-26 12:00:00,36.9,37.12,36.89,37.12,381800.0,21.7939,21.9238,21.788,21.9238,381800.0
2008-03-26 12:30:00,37.12,37.15,36.89,37.01,213200.0,21.9238,21.9416,21.788,21.8589,213200.0
2008-03-26 13:00:00,37.03,37.12,37.0,37.03,144400.0,21.8707,21.9238,21.853,21.8707,144400.0
2008-03-26 13:30:00,37.02,37.25,37.0,37.15,283300.0,21.8648,22.0006,21.853,21.9416,283300.0
2008-03-26 14:00:00,37.14,37.27,37.02,37.22,204300.0,21.9357,22.0124,21.8648,21.9829,204300.0
2008-03-26 14:30:00,37.21,37.5,37.15,37.5,201000.0,21.977,22.1483,21.9416,22.1483,201000.0
2008-03-26 15:00:00,37.49,37.59,37.09,37.22,420000.0,22.1424,22.2014,21.9061,21.9829,420000.0
2008-03-26 15:30:00,37.2,37.38,37.19,37.34,976300.0,21.9711,22.0774,21.9652,22.0538,976300.0
2008-03-27 09:30:00,37.32,37.75,37.0,37.22,232500.0,22.042,22.2959,21.853,21.9829,232500.0
2008-03-27 10:00:00,37.17,37.17,36.19,36.29,272600.0,21.9534,21.9534,21.3746,21.4336,272600.0
2008-03-27 10:30:00,36.29,36.37,35.95,36.16,324400.0,21.4336,21.4809,21.2328,21.3568,324400.0
2008-03-27 11:00:00,36.15,36.48,36.03,36.42,244800.0,21.3509,21.5458,21.2801,21.5104,244800.0
2008-03-27 11:30:00,36.44,36.8,36.36,36.68,221700.0,21.5222,21.7348,21.475,21.664,221700.0
2008-03-27 12:00:00,36.67,37.35,36.64,37.35,225200.0,21.6581,22.0597,21.6403,22.0597,225200.0
2008-03-27 12:30:00,37.34,37.48,36.93,36.94,107500.0,22.0538,22.1365,21.8116,21.8175,107500.0
2008-03-27 13:00:00,36.91,37.1,36.71,36.72,84900.0,21.7998,21.912,21.6817,21.6876,84900.0
2008-03-27 13:30:00,36.73,36.76,36.34,36.42,132200.0,21.6935,21.7112,21.4632,21.5104,132200.0
2008-03-27 14:00:00,36.41,36.56,36.2,36.52,202400.0,21.5045,21.5931,21.3805,21.5695,202400.0
2008-03-27 14:30:00,36.52,36.88,36.38,36.42,272800.0,21.5695,21.7821,21.4868,21.5104,272800.0
2008-03-27 15:00:00,36.42,36.65,36.36,36.4,184700.0,21.5104,21.6462,21.475,21.4986,184700.0
2008-03-27 15:30:00,36.4,36.46,35.96,35.97,387500.0,21.4986,21.534,21.2387,21.2446,387500.0
2008-03-28 09:30:00,36.05,36.18,35.3,35.34,328400.0,21.2919,21.3687,20.8489,20.8725,328400.0
2008-03-28 10:00:00,35.34,35.73,35.18,35.38,391200.0,20.8725,21.1029,20.778,20.8962,391200.0
2008-03-28 10:30:00,35.38,35.59,35.28,35.55,260100.0,20.8962,21.0202,20.8371,20.9966,260100.0
2008-03-28 11:00:00,35.55,35.66,35.47,35.57,113600.0,20.9966,21.0615,20.9493,21.0084,113600.0
2008-03-28 11:30:00,35.56,36.29,35.56,36.23,204500.0,21.0025,21.4336,21.0025,21.3982,204500.0
2008-03-28 12:00:00,36.24,36.28,35.69,35.73,154400.0,21.4041,21.4277,21.0793,21.1029,154400.0
2008-03-28 12:30:00,35.74,35.76,35.56,35.6,78100.0,21.1088,21.1206,21.0025,21.0261,78100.0
2008-03-28 13:00:00,35.61,35.69,35.39,35.44,128700.0,21.032,21.0793,20.9021,20.9316,128700.0
2008-03-28 13:30:00,35.43,35.48,35.17,35.27,163100.0,20.9257,20.9552,20.7721,20.8312,163100.0
2008-03-28 14:00:00,35.26,35.45,35.22,35.26,167800.0,20.8253,20.9375,20.8017,20.8253,167800.0
2008-03-28 14:30:00,35.27,35.35,35.2,35.32,158700.0,20.8312,20.8784,20.7898,20.8607,158700.0
2008-03-28 15:00:00,35.32,35.32,35.04,35.16,209000.0,20.8607,20.8607,20.6953,20.7662,209000.0
2008-03-28 15:30:00,35.16,35.24,35.0,35.01,409400.0,20.7662,20.8135,20.6717,20.6776,409400.0
2008-03-31 09:30:00,35.25,35.45,34.84,35.11,255600.0,20.8194,20.9375,20.5772,20.7367,255600.0
2008-03-31 10:00:00,35.09,35.41,34.99,35.06,176200.0,20.7249,20.9139,20.6658,20.7072,176200.0
2008-03-31 10:30:00,35.07,35.39,34.95,35.39,201700.0,20.7131,20.9021,20.6422,20.9021,201700.0
2008-03-31 11:00:00,35.35,35.41,35.22,35.31,79300.0,20.8784,20.9139,20.8017,20.8548,79300.0
2008-03-31 11:30:00,35.31,35.89,35.31,35.77,116400.0,20.8548,21.1974,20.8548,21.1265,116400.0
2008-03-31 12:00:00,35.77,35.82,35.54,35.67,62900.0,21.1265,21.156,20.9907,21.0674,62900.0
2008-03-31 12:30:00,35.67,35.83,35.61,35.78,76500.0,21.0674,21.1619,21.032,21.1324,76500.0
2008-03-31 13:00:00,35.78,35.9,35.73,35.77,81500.0,21.1324,21.2033,21.1029,21.1265,81500.0
2008-03-31 13:30:00,35.76,35.92,35.49,35.49,93900.0,21.1206,21.2151,20.9611,20.9611,93900.0
2008-03-31 14:00:00,35.5,35.52,35.02,35.07,277500.0,20.967,20.9788,20.6835,20.7131,277500.0
2008-03-31 14:30:00,35.05,35.26,34.84,35.05,236400.0,20.7013,20.8253,20.5772,20.7013,236400.0
2008-03-31 15:00:00,35.05,35.16,34.85,34.92,217500.0,20.7013,20.7662,20.5831,20.6245,217500.0
2008-03-31 15:30:00,34.9,35.27,34.88,35.0,490500.0,20.6127,20.8312,20.6008,20.6717,490500.0
2008-04-01 09:30:00,35.46,36.59,35.46,36.52,255100.0,20.9434,21.6108,20.9434,21.5695,255100.0
2008-04-01 10:00:00,36.53,36.87,36.4,36.77,219000.0,21.5754,21.7762,21.4986,21.7171,219000.0
2008-04-01 10:30:00,36.8,37.47,36.69,37.37,428500.0,21.7348,22.1306,21.6699,22.0715,428500.0
2008-04-01 11:00:00,37.4,37.44,36.95,36.98,147000.0,22.0892,22.1128,21.8234,21.8412,147000.0
2008-04-01 11:30:00,36.96,37.07,36.79,36.85,95300.0,21.8293,21.8943,21.7289,21.7644,95300.0
2008-04-01 12:00:00,36.81,37.12,36.78,37.05,102300.0,21.7407,21.9238,21.723,21.8825,102300.0
2008-04-01 12:30:00,37.05,37.08,36.95,37.01,68700.0,21.8825,21.9002,21.8234,21.8589,68700.0
2008-04-01 13:00:00,37.01,37.15,36.94,37.08,107600.0,21.8589,21.9416,21.8175,21.9002,107600.0
2008-04-01 13:30:00,37.07,37.1,36.82,36.89,56500.0,21.8943,21.912,21.7467,21.788,56500.0
2008-04-01 14:00:00,36.87,37.19,36.8,36.92,138200.0,21.7762,21.9652,21.7348,21.8057,138200.0
2008-04-01 14:30:00,36.92,37.37,36.91,37.15,123700.0,21.8057,22.0715,21.7998,21.9416,123700.0
2008-04-01 15:00:00,37.15,37.49,35.95,37.38,239000.0,21.9416,22.1424,21.2328,22.0774,239000.0
2008-04-01 15:30:00,37.38,37.75,37.25,37.71,801300.0,22.0774,22.2959,22.0006,22.2723,801300.0
2008-04-02 09:30:00,37.71,38.03,37.25,37.34,192100.0,22.2723,22.4613,22.0006,22.0538,192100.0
2008-04-02 10:00:00,37.33,37.88,37.16,37.8,146900.0,22.0479,22.3727,21.9475,22.3255,146900.0
2008-04-02 10:30:00,37.84,38.53,37.84,38.42,259600.0,22.3491,22.7566,22.3491,22.6916,259600.0
2008-04-02 11:00:00,38.42,38.51,37.9,37.99,161800.0,22.6916,22.7448,22.3845,22.4377,161800.0
2008-04-02 11:30:00,37.98,38.16,37.77,37.93,135400.0,22.4318,22.5381,22.3077,22.4022,135400.0
2008-04-02 12:00:00,37.92,38.0,37.56,37.68,124200.0,22.3963,22.4436,22.1837,22.2546,124200.0
2008-04-02 12:30:00,37.65,37.72,37.44,37.58,56200.0,22.2369,22.2782,22.1128,22.1955,56200.0
2008-04-02 13:00:00,37.6,37.73,37.4,37.65,75600.0,22.2073,22.2841,22.0892,22.2369,75600.0
2008-04-02 13:30:00,37.65,37.92,37.64,37.79,118300.0,22.2369,22.3963,22.231,22.3196,118300.0
2008-04-02 14:00:00,37.79,37.97,37.67,37.72,73800.0,22.3196,22.4259,22.2487,22.2782,73800.0
2008-04-02 14:30:00,37.72,37.77,37.25,37.33,133000.0,22.2782,22.3077,22.0006,22.0479,133000.0
2008-04-02 15:00:00,37.32,37.36,36.96,37.16,274700.0,22.042,22.0656,21.8293,21.9475,274700.0
2008-04-02 15:30:00,37.15,37.18,36.86,37.11,478700.0,21.9416,21.9593,21.7703,21.9179,478700.0
2008-04-03 09:30:00,36.78,36.79,36.07,36.36,225700.0,21.723,21.7289,21.3037,21.475,225700.0
2008-04-03 10:00:00,36.36,36.79,36.25,36.56,182500.0,21.475,21.7289,21.41,21.5931,182500.0
2008-04-03 10:30:00,36.54,36.61,36.38,36.4,119200.0,21.5813,21.6226,21.4868,21.4986,119200.0
2008-04-03 11:00:00,36.41,36.7,36.36,36.53,124500.0,21.5045,21.6758,21.475,21.5754,124500.0
2008-04-03 11:30:00,36.54,36.85,36.41,36.74,129700.0,21.5813,21.7644,21.5045,21.6994,129700.0
2008-04-03 12:00:00,36.75,36.89,36.66,36.72,102500.0,21.7053,21.788,21.6522,21.6876,102500.0
2008-04-03 12:30:00,36.72,37.07,36.66,37.03,182100.0,21.6876,21.8943,21.6522,21.8707,182100.0
2008-04-03 13:00:00,37.03,37.27,36.91,37.23,212900.0,21.8707,22.0124,21.7998,21.9888,212900.0
2008-04-03 13:30:00,37.23,37.31,36.84,36.86,187600.0,21.9888,22.0361,21.7585,21.7703,187600.0
2008-04-03 14:00:00,36.86,37.09,36.81,36.89,123900.0,21.7703,21.9061,21.7407,21.788,123900.0
2008-04-03 14:30:00,36.89,37.07,36.78,37.07,176300.0,21.788,21.8943,21.723,21.8943,176300.0
2008-04-03 15:00:00,37.06,37.12,36.92,37.0,154200.0,21.8884,21.9238,21.8057,21.853,154200.0
2008-04-03 15:30:00,36.98,37.13,36.81,37.06,329300.0,21.8412,21.9297,21.7407,21.8884,329300.0
2008-04-04 09:30:00,37.1,37.27,36.5,36.71,128400.0,21.912,22.0124,21.5577,21.6817,128400.0
2008-04-04 10:00:00,36.75,36.79,36.43,36.58,85400.0,21.7053,21.7289,21.5163,21.6049,85400.0
2008-04-04 10:30:00,36.54,36.58,36.28,36.41,57900.0,21.5813,21.6049,21.4277,21.5045,57900.0
2008-04-04 11:00:00,36.43,36.44,36.2,36.33,141600.0,21.5163,21.5222,21.3805,21.4572,141600.0
2008-04-04 11:30:00,36.33,36.36,35.89,36.03,172500.0,21.4572,21.475,21.1974,21.2801,172500.0
2008-04-04 12:00:00,36.0,36.45,35.98,36.37,141500.0,21.2623,21.5281,21.2505,21.4809,141500.0
2008-04-04 12:30:00,36.36,36.45,36.24,36.3,138000.0,21.475,21.5281,21.4041,21.4395,138000.0
2008-04-04 13:00:00,36.32,36.56,36.19,36.49,210500.0,21.4513,21.5931,21.3746,21.5517,210500.0
2008-04-04 13:30:00,36.48,36.48,36.3,36.41,139300.0,21.5458,21.5458,21.4395,21.5045,139300.0
2008-04-04 14:00:00,36.42,36.52,36.18,36.22,252200.0,21.5104,21.5695,21.3687,21.3923,252200.0
2008-04-04 14:30:00,36.22,36.32,36.1,36.11,260100.0,21.3923,21.4513,21.3214,21.3273,260100.0
2008-04-04 15:00:00,36.11,36.25,36.05,36.18,429400.0,21.3273,21.41,21.2919,21.3687,429400.0
2008-04-04 15:30:00,36.18,36.21,35.97,36.1,504500.0,21.3687,21.3864,21.2446,21.3214,504500.0
2008-04-07 09:30:00,36.45,36.7,36.15,36.58,164000.0,21.5281,21.6758,21.3509,21.6049,164000.0
2008-04-07 10:00:00,36.58,36.61,36.3,36.35,131200.0,21.6049,21.6226,21.4395,21.4691,131200.0
2008-04-07 10:30:00,36.37,36.81,36.3,36.79,164500.0,21.4809,21.7407,21.4395,21.7289,164500.0
2008-04-07 11:00:00,36.78,36.96,36.65,36.94,123300.0,21.723,21.8293,21.6462,21.8175,123300.0
2008-04-07 11:30:00,36.94,37.34,36.94,37.22,242200.0,21.8175,22.0538,21.8175,21.9829,242200.0
2008-04-07 12:00:00,37.21,37.34,37.09,37.3,165900.0,21.977,22.0538,21.9061,22.0302,165900.0
2008-04-07 12:30:00,37.3,37.69,37.25,37.61,168500.0,22.0302,22.2605,22.0006,22.2132,168500.0
2008-04-07 13:00:00,37.6,37.67,37.36,37.39,160700.0,22.2073,22.2487,22.0656,22.0833,160700.0
2008-04-07 13:30:00,37.38,37.42,37.16,37.3,249100.0,22.0774,22.101,21.9475,22.0302,249100.0
2008-04-07 14:00:00,37.3,37.3,37.14,37.2,141100.0,22.0302,22.0302,21.9357,21.9711,141100.0
2008-04-07 14:30:00,37.2,37.31,37.11,37.21,146400.0,21.9711,22.0361,21.9179,21.977,146400.0
2008-04-07 15:00:00,37.19,37.21,37.0,37.04,289700.0,21.9652,21.977,21.853,21.8766,289700.0
2008-04-07 15:30:00,37.05,37.23,36.87,36.97,513600.0,21.8825,21.9888,21.7762,21.8352,513600.0
2008-04-08 09:30:00,36.63,36.71,36.09,36.43,218000.0,21.6344,21.6817,21.3155,21.5163,218000.0
2008-04-08 10:00:00,36.42,36.81,36.32,36.75,161500.0,21.5104,21.7407,21.4513,21.7053,161500.0
2008-04-08 10:30:00,36.73,36.82,36.68,36.78,250500.0,21.6935,21.7467,21.664,21.723,250500.0
2008-04-08 11:00:00,36.75,36.83,36.69,36.73,122100.0,21.7053,21.7526,21.6699,21.6935,122100.0
2008-04-08 11:30:00,36.72,36.8,36.51,36.53,122000.0,21.6876,21.7348,21.5636,21.5754,122000.0
2008-04-08 12:00:00,36.53,36.61,36.4,36.42,116200.0,21.5754,21.6226,21.4986,21.5104,116200.0
2008-04-08 12:30:00,36.42,36.43,36.19,36.24,142000.0,21.5104,21.5163,21.3746,21.4041,142000.0
2008-04-08 13:00:00,36.23,36.27,36.1,36.11,149300.0,21.3982,21.4218,21.3214,21.3273,149300.0
2008-04-08 13:30:00,36.11,36.2,36.08,36.15,86600.0,21.3273,21.3805,21.3096,21.3509,86600.0
2008-04-08 14:00:00,36.15,36.24,36.02,36.2,153000.0,21.3509,21.4041,21.2742,21.3805,153000.0
2008-04-08 14:30:00,36.22,36.29,36.11,36.29,165800.0,21.3923,21.4336,21.3273,21.4336,165800.0
2008-04-08 15:00:00,36.28,36.28,36.01,36.09,150400.0,21.4277,21.4277,21.2682,21.3155,150400.0
2008-04-08 15:30:00,36.09,36.29,36.09,36.16,226400.0,21.3155,21.4336,21.3155,21.3568,226400.0
2008-04-09 09:30:00,36.09,36.43,35.63,35.64,187800.0,21.3155,21.5163,21.0438,21.0497,187800.0
2008-04-09 10:00:00,35.67,36.03,35.54,35.99,154700.0,21.0674,21.2801,20.9907,21.2564,154700.0
2008-04-09 10:30:00,35.97,36.02,35.67,35.76,109000.0,21.2446,21.2742,21.0674,21.1206,109000.0
2008-04-09 11:00:00,35.78,35.85,35.4,35.45,188500.0,21.1324,21.1738,20.908,20.9375,188500.0
2008-04-09 11:30:00,35.45,35.57,35.31,35.52,124800.0,20.9375,21.0084,20.8548,20.9788,124800.0
2008-04-09 12:00:00,35.51,35.58,35.48,35.53,88200.0,20.9729,21.0143,20.9552,20.9848,88200.0
2008-04-09 12:30:00,35.53,35.56,35.39,35.42,102200.0,20.9848,21.0025,20.9021,20.9198,102200.0
2008-04-09 13:00:00,35.42,35.52,35.33,35.38,148100.0,20.9198,20.9788,20.8666,20.8962,148100.0
2008-04-09 13:30:00,35.36,35.38,35.28,35.36,94100.0,20.8843,20.8962,20.8371,20.8843,94100.0
2008-04-09 14:00:00,35.36,35.38,35.16,35.24,150600.0,20.8843,20.8962,20.7662,20.8135,150600.0
2008-04-09 14:30:00,35.23,35.35,35.15,35.16,86100.0,20.8076,20.8784,20.7603,20.7662,86100.0
2008-04-09 15:00:00,35.16,35.32,35.1,35.26,160500.0,20.7662,20.8607,20.7308,20.8253,160500.0
2008-04-09 15:30:00,35.25,35.33,35.14,35.18,206800.0,20.8194,20.8666,20.7544,20.778,206800.0
2008-04-10 09:30:00,35.13,35.37,34.57,34.85,199100.0,20.7485,20.8903,20.4178,20.5831,199100.0
2008-04-10 10:00:00,34.85,35.23,34.7,35.23,137900.0,20.5831,20.8076,20.4945,20.8076,137900.0
2008-04-10 10:30:00,35.25,35.52,35.01,35.44,182200.0,20.8194,20.9788,20.6776,20.9316,182200.0
2008-04-10 11:00:00,35.45,35.68,35.35,35.44,178900.0,20.9375,21.0733,20.8784,20.9316,178900.0
2008-04-10 11:30:00,35.44,35.73,35.36,35.68,181900.0,20.9316,21.1029,20.8843,21.0733,181900.0
2008-04-10 12:00:00,35.68,35.8,35.3,35.31,128900.0,21.0733,21.1442,20.8489,20.8548,128900.0
2008-04-10 12:30:00,35.3,35.33,35.02,35.05,103500.0,20.8489,20.8666,20.6835,20.7013,103500.0
2008-04-10 13:00:00,35.06,35.28,35.05,35.15,67800.0,20.7072,20.8371,20.7013,20.7603,67800.0
2008-04-10 13:30:00,35.18,35.33,35.12,35.18,58000.0,20.778,20.8666,20.7426,20.778,58000.0
2008-04-10 14:00:00,35.17,35.27,35.05,35.13,87600.0,20.7721,20.8312,20.7013,20.7485,87600.0
2008-04-10 14:30:00,35.13,35.27,35.01,35.21,92500.0,20.7485,20.8312,20.6776,20.7958,92500.0
2008-04-10 15:00:00,35.19,35.29,35.11,35.17,150800.0,20.7839,20.843,20.7367,20.7721,150800.0
2008-04-10 15:30:00,35.17,35.18,34.73,35.07,347000.0,20.7721,20.778,20.5123,20.7131,347000.0
2008-04-11 09:30:00,34.72,34.72,34.27,34.48,410000.0,20.5063,20.5063,20.2406,20.3646,410000.0
2008-04-11 10:00:00,34.48,35.15,34.38,35.15,285600.0,20.3646,20.7603,20.3055,20.7603,285600.0
2008-04-11 10:30:00,35.16,35.56,35.14,35.46,279700.0,20.7662,21.0025,20.7544,20.9434,279700.0
2008-04-11 11:00:00,35.46,35.47,34.94,35.14,244600.0,20.9434,20.9493,20.6363,20.7544,244600.0
2008-04-11 11:30:00,35.12,35.45,35.09,35.42,162200.0,20.7426,20.9375,20.7249,20.9198,162200.0
2008-04-11 12:00:00,35.42,35.45,34.99,35.05,158000.0,20.9198,20.9375,20.6658,20.7013,158000.0
2008-04-11 12:30:00,35.04,35.25,35.03,35.06,129900.0,20.6953,20.8194,20.6894,20.7072,129900.0
2008-04-11 13:00:00,35.04,35.23,35.03,35.17,92200.0,20.6953,20.8076,20.6894,20.7721,92200.0
2008-04-11 13:30:00,35.14,35.16,34.98,34.98,146400.0,20.7544,20.7662,20.6599,20.6599,146400.0
2008-04-11 14:00:00,34.98,34.99,34.71,34.78,286500.0,20.6599,20.6658,20.5004,20.5418,286500.0
2008-04-11 14:30:00,34.76,34.78,34.62,34.69,147500.0,20.53,20.5418,20.4473,20.4886,147500.0
2008-04-11 15:00:00,34.69,34.69,34.5,34.61,206100.0,20.4886,20.4886,20.3764,20.4414,206100.0
2008-04-11 15:30:00,34.61,34.66,34.5,34.53,533500.0,20.4414,20.4709,20.3764,20.3941,533500.0
2008-04-14 09:30:00,34.42,34.42,33.37,33.4,340300.0,20.3292,20.3292,19.709,19.7267,340300.0
2008-04-14 10:00:00,33.4,33.5,33.17,33.27,336700.0,19.7267,19.7858,19.5909,19.6499,336700.0
2008-04-14 10:30:00,33.28,33.42,33.16,33.33,377100.0,19.6559,19.7385,19.585,19.6854,377100.0
2008-04-14 11:00:00,33.34,33.35,33.14,33.23,268200.0,19.6913,19.6972,19.5732,19.6263,268200.0
2008-04-14 11:30:00,33.24,33.25,33.1,33.22,215300.0,19.6322,19.6381,19.5495,19.6204,215300.0
2008-04-14 12:00:00,33.21,33.32,33.19,33.24,362200.0,19.6145,19.6795,19.6027,19.6322,362200.0
2008-04-14 12:30:00,33.25,33.39,33.24,33.35,258600.0,19.6381,19.7208,19.6322,19.6972,258600.0
2008-04-14 13:00:00,33.35,33.37,33.28,33.3,274300.0,19.6972,19.709,19.6559,19.6677,274300.0
2008-04-14 13:30:00,33.3,33.37,33.2,33.27,395100.0,19.6677,19.709,19.6086,19.6499,395100.0
2008-04-14 14:00:00,33.26,33.37,33.2,33.32,392500.0,19.644,19.709,19.6086,19.6795,392500.0
2008-04-14 14:30:00,33.32,33.46,33.24,33.32,362400.0,19.6795,19.7622,19.6322,19.6795,362400.0
2008-04-14 15:00:00,33.32,33.35,33.2,33.26,796700.0,19.6795,19.6972,19.6086,19.644,796700.0
2008-04-14 15:30:00,33.27,33.42,33.22,33.4,1220600.0,19.6499,19.7385,19.6204,19.7267,1220600.0
2008-04-15 09:30:00,34.14,34.44,33.65,33.69,351900.0,20.1638,20.341,19.8744,19.898,351900.0
2008-04-15 10:00:00,33.68,33.87,33.23,33.31,400200.0,19.8921,20.0043,19.6263,19.6736,400200.0
2008-04-15 10:30:00,33.3,33.56,33.29,33.5,463200.0,19.6677,19.8212,19.6618,19.7858,463200.0
2008-04-15 11:00:00,33.51,33.57,33.34,33.49,596200.0,19.7917,19.8271,19.6913,19.7799,596200.0
2008-04-15 11:30:00,33.48,33.55,33.45,33.52,606800.0,19.774,19.8153,19.7563,19.7976,606800.0
2008-04-15 12:00:00,33.53,33.63,33.51,33.59,431600.0,19.8035,19.8626,19.7917,19.8389,431600.0
2008-04-15 12:30:00,33.58,33.65,33.52,33.57,168600.0,19.833,19.8744,19.7976,19.8271,168600.0
2008-04-15 13:00:00,33.58,33.61,33.53,33.54,407500.0,19.833,19.8508,19.8035,19.8094,407500.0
2008-04-15 13:30:00,33.54,33.68,33.47,33.59,236500.0,19.8094,19.8921,19.7681,19.8389,236500.0
2008-04-15 14:00:00,33.61,33.67,33.59,33.61,227700.0,19.8508,19.8862,19.8389,19.8508,227700.0
2008-04-15 14:30:00,33.62,33.65,33.39,33.42,319200.0,19.8567,19.8744,19.7208,19.7385,319200.0
2008-04-15 15:00:00,33.42,33.53,33.38,33.39,357500.0,19.7385,19.8035,19.7149,19.7208,357500.0
2008-04-15 15:30:00,33.39,33.66,33.31,33.64,1063500.0,19.7208,19.8803,19.6736,19.8685,1063500.0
2008-04-16 09:30:00,34.29,34.66,34.07,34.5,312800.0,20.2524,20.4709,20.1224,20.3764,312800.0
2008-04-16 10:00:00,34.49,34.49,34.16,34.28,425900.0,20.3705,20.3705,20.1756,20.2465,425900.0
2008-04-16 10:30:00,34.3,34.37,34.26,34.35,554700.0,20.2583,20.2996,20.2347,20.2878,554700.0
2008-04-16 11:00:00,34.35,34.35,34.11,34.3,287200.0,20.2878,20.2878,20.1461,20.2583,287200.0
2008-04-16 11:30:00,34.29,34.35,34.24,34.33,504600.0,20.2524,20.2878,20.2229,20.276,504600.0
2008-04-16 12:00:00,34.33,34.44,34.32,34.39,315200.0,20.276,20.341,20.2701,20.3114,315200.0
2008-04-16 12:30:00,34.39,34.51,33.7,34.49,288800.0,20.3114,20.3823,19.9039,20.3705,288800.0
2008-04-16 13:00:00,34.49,34.51,34.33,34.4,161900.0,20.3705,20.3823,20.276,20.3174,161900.0
2008-04-16 13:30:00,34.4,34.4,34.19,34.24,117200.0,20.3174,20.3174,20.1933,20.2229,117200.0
2008-04-16 14:00:00,34.25,34.34,34.18,34.25,284200.0,20.2288,20.2819,20.1874,20.2288,284200.0
2008-04-16 14:30:00,34.25,34.34,34.21,34.31,237700.0,20.2288,20.2819,20.2051,20.2642,237700.0
2008-04-16 15:00:00,34.3,34.47,34.28,34.41,278600.0,20.2583,20.3587,20.2465,20.3233,278600.0
2008-04-16 15:30:00,34.42,34.51,34.37,34.44,1047300.0,20.3292,20.3823,20.2996,20.341,1047300.0
2008-04-17 09:30:00,33.48,34.47,32.43,33.2,1840100.0,19.774,20.3587,19.1538,19.6086,1840100.0
2008-04-17 10:00:00,33.19,34.22,32.9,34.17,564200.0,19.6027,20.211,19.4314,20.1815,564200.0
2008-04-17 10:30:00,34.15,34.34,33.85,34.14,408200.0,20.1697,20.2819,19.9925,20.1638,408200.0
2008-04-17 11:00:00,34.14,34.31,34.1,34.25,378300.0,20.1638,20.2642,20.1402,20.2288,378300.0
2008-04-17 11:30:00,34.25,34.27,34.05,34.11,133000.0,20.2288,20.2406,20.1106,20.1461,133000.0
2008-04-17 12:00:00,34.11,34.28,34.08,34.24,127800.0,20.1461,20.2465,20.1284,20.2229,127800.0
2008-04-17 12:30:00,34.23,34.32,34.15,34.28,206500.0,20.2169,20.2701,20.1697,20.2465,206500.0
2008-04-17 13:00:00,34.29,34.61,34.2,34.58,281900.0,20.2524,20.4414,20.1992,20.4237,281900.0
2008-04-17 13:30:00,34.58,34.78,34.57,34.67,216600.0,20.4237,20.5418,20.4178,20.4768,216600.0
2008-04-17 14:00:00,34.67,34.71,34.34,34.38,204500.0,20.4768,20.5004,20.2819,20.3055,204500.0
2008-04-17 14:30:00,34.4,34.54,34.23,34.27,197900.0,20.3174,20.4,20.2169,20.2406,197900.0
2008-04-17 15:00:00,34.26,34.4,34.19,34.36,405600.0,20.2347,20.3174,20.1933,20.2937,405600.0
2008-04-17 15:30:00,34.36,34.62,34.3,34.4,470400.0,20.2937,20.4473,20.2583,20.3174,470400.0
2008-04-18 09:30:00,35.02,35.64,34.47,34.47,588700.0,20.6835,21.0497,20.3587,20.3587,588700.0
2008-04-18 10:00:00,34.47,34.63,34.33,34.41,257300.0,20.3587,20.4532,20.276,20.3233,257300.0
2008-04-18 10:30:00,34.41,34.63,34.32,34.46,240500.0,20.3233,20.4532,20.2701,20.3528,240500.0
2008-04-18 11:00:00,34.46,34.58,34.38,34.5,314100.0,20.3528,20.4237,20.3055,20.3764,314100.0
2008-04-18 11:30:00,34.5,34.55,34.46,34.54,192200.0,20.3764,20.4059,20.3528,20.4,192200.0
2008-04-18 12:00:00,34.53,34.55,34.4,34.55,280200.0,20.3941,20.4059,20.3174,20.4059,280200.0
2008-04-18 12:30:00,34.55,34.57,34.49,34.5,279900.0,20.4059,20.4178,20.3705,20.3764,279900.0
2008-04-18 13:00:00,34.51,34.69,34.5,34.65,257500.0,20.3823,20.4886,20.3764,20.465,257500.0
2008-04-18 13:30:00,34.64,34.7,34.53,34.57,237900.0,20.4591,20.4945,20.3941,20.4178,237900.0
2008-04-18 14:00:00,34.59,34.59,34.13,34.16,658200.0,20.4296,20.4296,20.1579,20.1756,658200.0
2008-04-18 14:30:00,34.17,34.41,34.07,34.18,295500.0,20.1815,20.3233,20.1224,20.1874,295500.0
2008-04-18 15:00:00,34.17,34.19,33.98,34.01,441600.0,20.1815,20.1933,20.0693,20.087,441600.0
2008-04-18 15:30:00,34.0,34.2,33.95,34.04,604800.0,20.0811,20.1992,20.0516,20.1047,604800.0
2008-04-21 09:30:00,34.69,34.76,33.39,33.75,518900.0,20.4886,20.53,19.7208,19.9334,518900.0
2008-04-21 10:00:00,33.73,33.83,33.37,33.38,389800.0,19.9216,19.9807,19.709,19.7149,389800.0
2008-04-21 10:30:00,33.36,33.48,33.2,33.21,242700.0,19.7031,19.774,19.6086,19.6145,242700.0
2008-04-21 11:00:00,33.2,33.59,33.16,33.43,279900.0,19.6086,19.8389,19.585,19.7444,279900.0
2008-04-21 11:30:00,33.43,33.56,33.28,33.29,257900.0,19.7444,19.8212,19.6559,19.6618,257900.0
2008-04-21 12:00:00,33.3,33.42,33.25,33.37,91400.0,19.6677,19.7385,19.6381,19.709,91400.0
2008-04-21 12:30:00,33.39,33.45,33.28,33.32,122500.0,19.7208,19.7563,19.6559,19.6795,122500.0
2008-04-21 13:00:00,33.31,33.37,33.24,33.28,106600.0,19.6736,19.709,19.6322,19.6559,106600.0
2008-04-21 13:30:00,33.29,33.36,33.13,33.32,161100.0,19.6618,19.7031,19.5673,19.6795,161100.0
2008-04-21 14:00:00,33.32,33.32,33.11,33.22,138500.0,19.6795,19.6795,19.5555,19.6204,138500.0
2008-04-21 14:30:00,33.22,33.31,33.16,33.24,130300.0,19.6204,19.6736,19.585,19.6322,130300.0
2008-04-21 15:00:00,33.23,33.29,33.09,33.14,222600.0,19.6263,19.6618,19.5436,19.5732,222600.0
2008-04-21 15:30:00,33.14,33.24,33.09,33.17,494600.0,19.5732,19.6322,19.5436,19.5909,494600.0
2008-04-22 09:30:00,33.0,33.2,32.48,32.79,282200.0,19.4905,19.6086,19.1834,19.3665,282200.0
2008-04-22 10:00:00,32.78,33.43,32.75,32.81,322600.0,19.3605,19.7444,19.3428,19.3783,322600.0
2008-04-22 10:30:00,32.78,32.91,32.61,32.9,338200.0,19.3605,19.4373,19.2601,19.4314,338200.0
2008-04-22 11:00:00,32.91,32.98,32.68,32.75,202800.0,19.4373,19.4787,19.3015,19.3428,202800.0
2008-04-22 11:30:00,32.75,32.85,32.58,32.72,182900.0,19.3428,19.4019,19.2424,19.3251,182900.0
2008-04-22 12:00:00,32.73,32.87,32.68,32.75,144000.0,19.331,19.4137,19.3015,19.3428,144000.0
2008-04-22 12:30:00,32.76,32.83,32.7,32.75,147500.0,19.3487,19.3901,19.3133,19.3428,147500.0
2008-04-22 13:00:00,32.75,32.79,32.67,32.69,155400.0,19.3428,19.3665,19.2956,19.3074,155400.0
2008-04-22 13:30:00,32.69,32.73,32.63,32.67,143600.0,19.3074,19.331,19.272,19.2956,143600.0
2008-04-22 14:00:00,32.68,32.71,32.47,32.68,216600.0,19.3015,19.3192,19.1775,19.3015,216600.0
2008-04-22 14:30:00,32.68,32.7,32.54,32.56,151400.0,19.3015,19.3133,19.2188,19.2306,151400.0
2008-04-22 15:00:00,32.56,32.7,32.53,32.66,301600.0,19.2306,19.3133,19.2129,19.2897,301600.0
2008-04-22 15:30:00,32.66,32.66,32.54,32.59,469700.0,19.2897,19.2897,19.2188,19.2483,469700.0
2008-04-23 09:30:00,32.76,32.99,32.5,32.64,246400.0,19.3487,19.4846,19.1952,19.2779,246400.0
2008-04-23 10:00:00,32.62,32.82,32.61,32.78,231100.0,19.266,19.3842,19.2601,19.3605,231100.0
2008-04-23 10:30:00,32.78,32.99,32.67,32.8,264400.0,19.3605,19.4846,19.2956,19.3724,264400.0
2008-04-23 11:00:00,32.81,32.82,32.68,32.74,101100.0,19.3783,19.3842,19.3015,19.3369,101100.0
2008-04-23 11:30:00,32.74,32.81,32.62,32.65,158300.0,19.3369,19.3783,19.266,19.2838,158300.0
2008-04-23 12:00:00,32.66,32.66,32.31,32.38,159400.0,19.2897,19.2897,19.083,19.1243,159400.0
2008-04-23 12:30:00,32.37,32.4,32.13,32.28,185600.0,19.1184,19.1361,18.9766,19.0652,185600.0
2008-04-23 13:00:00,32.29,32.47,32.28,32.47,124800.0,19.0711,19.1775,19.0652,19.1775,124800.0
2008-04-23 13:30:00,32.47,32.48,32.22,32.37,136400.0,19.1775,19.1834,19.0298,19.1184,136400.0
2008-04-23 14:00:00,32.38,32.45,32.26,32.35,117300.0,19.1243,19.1656,19.0534,19.1066,117300.0
2008-04-23 14:30:00,32.33,32.5,32.32,32.44,161800.0,19.0948,19.1952,19.0889,19.1597,161800.0
2008-04-23 15:00:00,32.44,32.56,32.4,32.43,300700.0,19.1597,19.2306,19.1361,19.1538,300700.0
2008-04-23 15:30:00,32.41,32.53,32.35,32.4,402100.0,19.142,19.2129,19.1066,19.1361,402100.0
2008-04-24 09:30:00,32.5,33.17,32.5,33.17,237600.0,19.1952,19.5909,19.1952,19.5909,237600.0
2008-04-24 10:00:00,33.15,33.29,32.84,33.09,271400.0,19.5791,19.6618,19.396,19.5436,271400.0
2008-04-24 10:30:00,33.1,33.34,32.93,33.3,166600.0,19.5495,19.6913,19.4491,19.6677,166600.0
2008-04-24 11:00:00,33.29,33.71,33.28,33.67,146200.0,19.6618,19.9098,19.6559,19.8862,146200.0
2008-04-24 11:30:00,33.67,33.87,33.62,33.79,201800.0,19.8862,20.0043,19.8567,19.9571,201800.0
2008-04-24 12:00:00,33.79,34.19,33.76,33.92,149600.0,19.9571,20.1933,19.9394,20.0339,149600.0
2008-04-24 12:30:00,33.92,34.22,33.88,34.05,111300.0,20.0339,20.211,20.0102,20.1106,111300.0
2008-04-24 13:00:00,34.05,34.17,33.96,33.98,80300.0,20.1106,20.1815,20.0575,20.0693,80300.0
2008-04-24 13:30:00,33.99,34.16,33.91,34.13,81700.0,20.0752,20.1756,20.0279,20.1579,81700.0
2008-04-24 14:00:00,34.11,34.35,34.09,34.28,108600.0,20.1461,20.2878,20.1343,20.2465,108600.0
2008-04-24 14:30:00,34.28,34.36,34.17,34.27,188100.0,20.2465,20.2937,20.1815,20.2406,188100.0
2008-04-24 15:00:00,34.26,34.32,34.1,34.2,247600.0,20.2347,20.2701,20.1402,20.1992,247600.0
2008-04-24 15:30:00,34.19,34.33,33.98,34.02,446700.0,20.1933,20.276,20.0693,20.0929,446700.0
2008-04-25 09:30:00,34.34,34.83,34.24,34.36,258800.0,20.2819,20.5713,20.2229,20.2937,258800.0
2008-04-25 10:00:00,34.37,34.64,34.2,34.51,215900.0,20.2996,20.4591,20.1992,20.3823,215900.0
2008-04-25 10:30:00,34.5,34.5,34.0,34.12,164100.0,20.3764,20.3764,20.0811,20.152,164100.0
2008-04-25 11:00:00,34.12,34.18,33.74,33.93,150300.0,20.152,20.1874,19.9275,20.0398,150300.0
2008-04-25 11:30:00,33.94,34.25,33.94,34.22,157200.0,20.0457,20.2288,20.0457,20.211,157200.0
2008-04-25 12:00:00,34.23,34.29,34.14,34.24,139400.0,20.2169,20.2524,20.1638,20.2229,139400.0
2008-04-25 12:30:00,34.24,34.25,34.13,34.16,121100.0,20.2229,20.2288,20.1579,20.1756,121100.0
2008-04-25 13:00:00,34.16,34.16,34.0,34.06,187700.0,20.1756,20.1756,20.0811,20.1165,187700.0
2008-04-25 13:30:00,34.07,34.21,33.99,34.19,177400.0,20.1224,20.2051,20.0752,20.1933,177400.0
2008-04-25 14:00:00,34.2,34.3,34.16,34.22,173900.0,20.1992,20.2583,20.1756,20.211,173900.0
2008-04-25 14:30:00,34.23,34.4,34.18,34.34,188700.0,20.2169,20.3174,20.1874,20.2819,188700.0
2008-04-25 15:00:00,34.35,34.65,34.32,34.61,456500.0,20.2878,20.465,20.2701,20.4414,456500.0
2008-04-25 15:30:00,34.62,34.67,34.46,34.64,515800.0,20.4473,20.4768,20.3528,20.4591,515800.0
2008-04-28 09:30:00,34.5,34.75,34.31,34.72,371700.0,20.3764,20.5241,20.2642,20.5063,371700.0
2008-04-28 10:00:00,34.71,34.99,34.6,34.89,171500.0,20.5004,20.6658,20.4355,20.6068,171500.0
2008-04-28 10:30:00,34.91,35.21,34.89,35.2,225000.0,20.6186,20.7958,20.6068,20.7898,225000.0
2008-04-28 11:00:00,35.17,35.37,35.09,35.33,149700.0,20.7721,20.8903,20.7249,20.8666,149700.0
2008-04-28 11:30:00,35.35,35.35,35.14,35.15,112200.0,20.8784,20.8784,20.7544,20.7603,112200.0
2008-04-28 12:00:00,35.15,35.27,35.14,35.21,118900.0,20.7603,20.8312,20.7544,20.7958,118900.0
2008-04-28 12:30:00,35.21,35.43,35.21,35.42,126400.0,20.7958,20.9257,20.7958,20.9198,126400.0
2008-04-28 13:00:00,35.43,35.6,35.41,35.6,132400.0,20.9257,21.0261,20.9139,21.0261,132400.0
2008-04-28 13:30:00,35.6,35.73,35.44,35.7,152000.0,21.0261,21.1029,20.9316,21.0852,152000.0
2008-04-28 14:00:00,35.7,36.01,35.7,35.89,283100.0,21.0852,21.2682,21.0852,21.1974,283100.0
2008-04-28 14:30:00,35.88,35.93,35.81,35.93,202400.0,21.1915,21.221,21.1501,21.221,202400.0
2008-04-28 15:00:00,35.93,36.05,35.81,35.84,375600.0,21.221,21.2919,21.1501,21.1678,375600.0
2008-04-28 15:30:00,35.85,35.88,35.57,35.61,419300.0,21.1738,21.1915,21.0084,21.032,419300.0
2008-04-29 09:30:00,35.33,35.87,35.15,35.2,223400.0,20.8666,21.1856,20.7603,20.7898,223400.0
2008-04-29 10:00:00,35.19,35.3,35.01,35.09,185000.0,20.7839,20.8489,20.6776,20.7249,185000.0
2008-04-29 10:30:00,35.1,35.14,34.94,34.98,100300.0,20.7308,20.7544,20.6363,20.6599,100300.0
2008-04-29 11:00:00,34.97,35.0,34.8,34.88,131500.0,20.654,20.6717,20.5536,20.6008,131500.0
2008-04-29 11:30:00,34.88,35.04,34.87,34.96,70900.0,20.6008,20.6953,20.5949,20.6481,70900.0
2008-04-29 12:00:00,34.97,35.03,34.76,35.01,125100.0,20.654,20.6894,20.53,20.6776,125100.0
2008-04-29 12:30:00,35.02,35.02,34.84,34.84,48900.0,20.6835,20.6835,20.5772,20.5772,48900.0
2008-04-29 13:00:00,34.84,35.08,34.84,35.05,111800.0,20.5772,20.719,20.5772,20.7013,111800.0
2008-04-29 13:30:00,35.05,35.21,35.05,35.2,128100.0,20.7013,20.7958,20.7013,20.7898,128100.0
2008-04-29 14:00:00,35.19,35.22,35.08,35.21,116100.0,20.7839,20.8017,20.719,20.7958,116100.0
2008-04-29 14:30:00,35.2,35.33,35.18,35.3,164100.0,20.7898,20.8666,20.778,20.8489,164100.0
2008-04-29 15:00:00,35.31,35.31,35.05,35.07,132400.0,20.8548,20.8548,20.7013,20.7131,132400.0
2008-04-29 15:30:00,35.07,35.14,35.01,35.09,274800.0,20.7131,20.7544,20.6776,20.7249,274800.0
2008-04-30 09:30:00,35.19,35.38,34.69,34.72,92000.0,20.7839,20.8962,20.4886,20.5063,92000.0
2008-04-30 10:00:00,34.7,34.95,34.7,34.9,94300.0,20.4945,20.6422,20.4945,20.6127,94300.0
2008-04-30 10:30:00,34.88,35.15,34.87,35.15,98300.0,20.6008,20.7603,20.5949,20.7603,98300.0
2008-04-30 11:00:00,35.15,35.27,35.09,35.26,57600.0,20.7603,20.8312,20.7249,20.8253,57600.0
2008-04-30 11:30:00,35.24,35.32,35.2,35.3,41100.0,20.8135,20.8607,20.7898,20.8489,41100.0
2008-04-30 12:00:00,35.3,35.34,35.16,35.21,56800.0,20.8489,20.8725,20.7662,20.7958,56800.0
2008-04-30 12:30:00,35.19,35.21,35.11,35.18,40000.0,20.7839,20.7958,20.7367,20.778,40000.0
2008-04-30 13:00:00,35.16,35.25,35.1,35.23,34000.0,20.7662,20.8194,20.7308,20.8076,34000.0
2008-04-30 13:30:00,35.23,35.29,35.2,35.28,57400.0,20.8076,20.843,20.7898,20.8371,57400.0
2008-04-30 14:00:00,35.28,35.63,35.05,35.33,177500.0,20.8371,21.0438,20.7013,20.8666,177500.0
2008-04-30 14:30:00,35.33,35.44,34.8,34.82,138400.0,20.8666,20.9316,20.5536,20.5654,138400.0
2008-04-30 15:00:00,34.82,34.9,34.54,34.65,138300.0,20.5654,20.6127,20.4,20.465,138300.0
2008-04-30 15:30:00,34.66,34.8,34.57,34.62,261100.0,20.4709,20.5536,20.4178,20.4473,261100.0
2008-05-01 09:30:00,34.88,35.48,34.7,35.33,221300.0,20.6008,20.9552,20.4945,20.8666,221300.0
2008-05-01 10:00:00,35.34,35.67,35.25,35.67,184000.0,20.8725,21.0674,20.8194,21.0674,184000.0
2008-05-01 10:30:00,35.65,36.14,35.6,36.1,135400.0,21.0556,21.345,21.0261,21.3214,135400.0
2008-05-01 11:00:00,36.1,36.55,36.07,36.43,246900.0,21.3214,21.5872,21.3037,21.5163,246900.0
2008-05-01 11:30:00,36.42,36.96,36.4,36.72,284000.0,21.5104,21.8293,21.4986,21.6876,284000.0
2008-05-01 12:00:00,36.74,36.91,36.72,36.91,158600.0,21.6994,21.7998,21.6876,21.7998,158600.0
2008-05-01 12:30:00,36.91,37.14,36.89,37.07,384800.0,21.7998,21.9357,21.788,21.8943,384800.0
2008-05-01 13:00:00,37.08,37.13,36.92,37.05,210500.0,21.9002,21.9297,21.8057,21.8825,210500.0
2008-05-01 13:30:00,37.05,37.07,36.73,36.75,183600.0,21.8825,21.8943,21.6935,21.7053,183600.0
2008-05-01 14:00:00,36.75,37.04,36.73,36.83,144800.0,21.7053,21.8766,21.6935,21.7526,144800.0
2008-05-01 14:30:00,36.84,37.11,36.8,36.93,225600.0,21.7585,21.9179,21.7348,21.8116,225600.0
2008-05-01 15:00:00,36.91,37.24,36.89,37.16,356200.0,21.7998,21.9947,21.788,21.9475,356200.0
2008-05-01 15:30:00,37.17,37.31,36.92,37.19,634900.0,21.9534,22.0361,21.8057,21.9652,634900.0
2008-05-02 09:30:00,37.75,38.74,37.75,38.48,543500.0,22.2959,22.8806,22.2959,22.7271,543500.0
2008-05-02 10:00:00,38.49,38.73,38.19,38.35,434000.0,22.733,22.8747,22.5558,22.6503,434000.0
2008-05-02 10:30:00,38.39,38.46,38.14,38.21,263000.0,22.6739,22.7153,22.5263,22.5676,263000.0
2008-05-02 11:00:00,38.21,38.43,38.0,38.0,224300.0,22.5676,22.6976,22.4436,22.4436,224300.0
2008-05-02 11:30:00,38.0,38.05,37.78,37.83,199000.0,22.4436,22.4731,22.3136,22.3432,199000.0
2008-05-02 12:00:00,37.83,38.01,37.71,37.74,216700.0,22.3432,22.4495,22.2723,22.29,216700.0
2008-05-02 12:30:00,37.75,37.93,37.67,37.71,179000.0,22.2959,22.4022,22.2487,22.2723,179000.0
2008-05-02 13:00:00,37.72,37.76,37.56,37.65,177200.0,22.2782,22.3018,22.1837,22.2369,177200.0
2008-05-02 13:30:00,37.66,37.96,37.54,37.86,151100.0,22.2428,22.42,22.1719,22.3609,151100.0
2008-05-02 14:00:00,37.84,37.91,37.59,37.67,226500.0,22.3491,22.3904,22.2014,22.2487,226500.0
2008-05-02 14:30:00,37.67,37.91,37.64,37.75,372500.0,22.2487,22.3904,22.231,22.2959,372500.0
2008-05-02 15:00:00,37.74,37.85,37.62,37.66,382800.0,22.29,22.355,22.2191,22.2428,382800.0
2008-05-02 15:30:00,37.69,37.96,37.67,37.78,593400.0,22.2605,22.42,22.2487,22.3136,593400.0
2008-05-05 09:30:00,38.93,39.17,38.54,38.72,564200.0,22.9929,23.1346,22.7625,22.8688,564200.0
2008-05-05 10:00:00,38.72,39.32,38.71,38.8,378300.0,22.8688,23.2232,22.8629,22.9161,378300.0
2008-05-05 10:30:00,38.8,39.02,38.75,38.76,236400.0,22.9161,23.046,22.8866,22.8925,236400.0
2008-05-05 11:00:00,38.76,39.04,38.62,38.71,464400.0,22.8925,23.0578,22.8098,22.8629,464400.0
2008-05-05 11:30:00,38.71,39.1,38.71,38.91,148800.0,22.8629,23.0933,22.8629,22.981,148800.0
2008-05-05 12:00:00,38.91,38.94,38.69,38.78,102600.0,22.981,22.9988,22.8511,22.9043,102600.0
2008-05-05 12:30:00,38.78,38.87,38.7,38.75,132700.0,22.9043,22.9574,22.857,22.8866,132700.0
2008-05-05 13:00:00,38.74,38.77,38.63,38.65,103800.0,22.8806,22.8984,22.8157,22.8275,103800.0
2008-05-05 13:30:00,38.65,38.69,38.59,38.6,145800.0,22.8275,22.8511,22.7921,22.798,145800.0
2008-05-05 14:00:00,38.6,38.77,38.53,38.75,137500.0,22.798,22.8984,22.7566,22.8866,137500.0
2008-05-05 14:30:00,38.75,38.94,38.73,38.76,136500.0,22.8866,22.9988,22.8747,22.8925,136500.0
2008-05-05 15:00:00,38.75,38.87,38.74,38.74,143700.0,22.8866,22.9574,22.8806,22.8806,143700.0
2008-05-05 15:30:00,38.75,38.82,38.7,38.76,285900.0,22.8866,22.9279,22.857,22.8925,285900.0
2008-05-06 09:30:00,38.6,38.6,38.04,38.57,412800.0,22.798,22.798,22.4672,22.7802,412800.0
2008-05-06 10:00:00,38.57,39.56,38.44,39.39,515600.0,22.7802,23.365,22.7035,23.2645,515600.0
2008-05-06 10:30:00,39.36,39.56,39.19,39.55,298700.0,23.2468,23.365,23.1464,23.359,298700.0
2008-05-06 11:00:00,39.55,39.79,39.37,39.65,362300.0,23.359,23.5008,23.2527,23.4181,362300.0
2008-05-06 11:30:00,39.64,39.79,39.54,39.78,186800.0,23.4122,23.5008,23.3531,23.4949,186800.0
2008-05-06 12:00:00,39.79,40.62,39.79,40.51,437500.0,23.5008,23.991,23.5008,23.926,437500.0
2008-05-06 12:30:00,40.51,40.51,40.22,40.25,258100.0,23.926,23.926,23.7548,23.7725,258100.0
2008-05-06 13:00:00,40.25,40.33,40.18,40.28,273400.0,23.7725,23.8197,23.7311,23.7902,273400.0
2008-05-06 13:30:00,40.28,40.32,40.04,40.2,252200.0,23.7902,23.8138,23.6485,23.743,252200.0
2008-05-06 14:00:00,40.21,40.25,39.86,39.92,381200.0,23.7489,23.7725,23.5421,23.5776,381200.0
2008-05-06 14:30:00,39.92,40.03,39.88,40.0,222700.0,23.5776,23.6425,23.554,23.6248,222700.0
2008-05-06 15:00:00,40.0,40.38,39.48,40.32,554000.0,23.6248,23.8493,23.3177,23.8138,554000.0
2008-05-06 15:30:00,40.33,40.43,40.19,40.26,755000.0,23.8197,23.8788,23.737,23.7784,755000.0
2008-05-07 09:30:00,40.4,40.49,39.85,39.99,353100.0,23.8611,23.9142,23.5362,23.6189,353100.0
2008-05-07 10:00:00,39.99,40.1,39.78,39.9,224400.0,23.6189,23.6839,23.4949,23.5658,224400.0
2008-05-07 10:30:00,39.9,40.24,39.65,39.65,333300.0,23.5658,23.7666,23.4181,23.4181,333300.0
2008-05-07 11:00:00,39.67,39.81,39.51,39.75,306900.0,23.4299,23.5126,23.3354,23.4772,306900.0
2008-05-07 11:30:00,39.76,39.77,39.6,39.65,138200.0,23.4831,23.489,23.3886,23.4181,138200.0
2008-05-07 12:00:00,39.65,39.82,39.59,39.71,166400.0,23.4181,23.5185,23.3827,23.4535,166400.0
2008-05-07 12:30:00,39.72,39.92,39.7,39.73,150800.0,23.4595,23.5776,23.4476,23.4654,150800.0
2008-05-07 13:00:00,39.74,39.87,39.48,39.54,152300.0,23.4713,23.548,23.3177,23.3531,152300.0
2008-05-07 13:30:00,39.55,39.63,39.37,39.48,131400.0,23.359,23.4063,23.2527,23.3177,131400.0
2008-05-07 14:00:00,39.49,39.61,39.43,39.5,343300.0,23.3236,23.3945,23.2882,23.3295,343300.0
2008-05-07 14:30:00,39.5,39.58,39.4,39.53,438800.0,23.3295,23.3768,23.2705,23.3472,438800.0
2008-05-07 15:00:00,39.52,39.58,39.26,39.29,417200.0,23.3413,23.3768,23.1878,23.2055,417200.0
2008-05-07 15:30:00,39.28,39.39,39.12,39.27,855700.0,23.1996,23.2645,23.1051,23.1937,855700.0
2008-05-08 09:30:00,39.31,39.54,38.77,39.12,310100.0,23.2173,23.3531,22.8984,23.1051,310100.0
2008-05-08 10:00:00,39.11,39.23,38.99,39.08,402500.0,23.0992,23.17,23.0283,23.0815,402500.0
2008-05-08 10:30:00,39.1,39.14,38.78,39.07,417800.0,23.0933,23.1169,22.9043,23.0755,417800.0
2008-05-08 11:00:00,39.05,39.14,38.78,38.99,301800.0,23.0637,23.1169,22.9043,23.0283,301800.0
2008-05-08 11:30:00,38.98,39.12,38.88,38.97,156800.0,23.0224,23.1051,22.9633,23.0165,156800.0
2008-05-08 12:00:00,39.0,39.09,38.88,38.94,346600.0,23.0342,23.0874,22.9633,22.9988,346600.0
2008-05-08 12:30:00,38.94,39.09,38.94,39.01,202600.0,22.9988,23.0874,22.9988,23.0401,202600.0
2008-05-08 13:00:00,39.02,39.26,38.97,39.23,244200.0,23.046,23.1878,23.0165,23.17,244200.0
2008-05-08 13:30:00,39.23,39.31,39.0,39.23,168000.0,23.17,23.2173,23.0342,23.17,168000.0
2008-05-08 14:00:00,39.22,39.23,38.98,39.0,249800.0,23.1641,23.17,23.0224,23.0342,249800.0
2008-05-08 14:30:00,39.01,39.04,38.94,38.98,450900.0,23.0401,23.0578,22.9988,23.0224,450900.0
2008-05-08 15:00:00,38.98,39.1,38.94,38.96,479900.0,23.0224,23.0933,22.9988,23.0106,479900.0
2008-05-08 15:30:00,38.96,39.01,38.76,38.81,922600.0,23.0106,23.0401,22.8925,22.922,922600.0
2008-05-09 09:30:00,38.42,39.19,38.11,38.75,337900.0,22.6916,23.1464,22.5086,22.8866,337900.0
2008-05-09 10:00:00,38.76,39.08,38.71,38.91,230100.0,22.8925,23.0815,22.8629,22.981,230100.0
2008-05-09 10:30:00,38.89,39.74,38.88,39.52,213100.0,22.9692,23.4713,22.9633,23.3413,213100.0
2008-05-09 11:00:00,39.54,39.54,39.0,39.14,219300.0,23.3531,23.3531,23.0342,23.1169,219300.0
2008-05-09 11:30:00,39.12,39.14,38.84,38.96,139700.0,23.1051,23.1169,22.9397,23.0106,139700.0
2008-05-09 12:00:00,38.96,39.04,38.85,38.98,146100.0,23.0106,23.0578,22.9456,23.0224,146100.0
2008-05-09 12:30:00,38.97,39.05,38.81,38.94,214400.0,23.0165,23.0637,22.922,22.9988,214400.0
2008-05-09 13:00:00,38.91,38.94,38.79,38.89,213400.0,22.981,22.9988,22.9102,22.9692,213400.0
2008-05-09 13:30:00,38.88,38.97,38.8,38.97,225600.0,22.9633,23.0165,22.9161,23.0165,225600.0
2008-05-09 14:00:00,38.95,38.97,38.79,38.81,163000.0,23.0047,23.0165,22.9102,22.922,163000.0
2008-05-09 14:30:00,38.8,38.92,38.8,38.88,240400.0,22.9161,22.987,22.9161,22.9633,240400.0
2008-05-09 15:00:00,38.88,38.98,38.84,38.94,262100.0,22.9633,23.0224,22.9397,22.9988,262100.0
2008-05-09 15:30:00,38.94,39.06,38.85,38.94,351300.0,22.9988,23.0696,22.9456,22.9988,351300.0
2008-05-12 09:30:00,39.1,39.36,38.99,39.06,224400.0,23.0933,23.2468,23.0283,23.0696,224400.0
2008-05-12 10:00:00,39.06,39.17,38.82,39.11,234700.0,23.0696,23.1346,22.9279,23.0992,234700.0
2008-05-12 10:30:00,39.1,39.33,38.96,39.06,111300.0,23.0933,23.2291,23.0106,23.0696,111300.0
2008-05-12 11:00:00,39.05,39.19,38.89,39.06,159000.0,23.0637,23.1464,22.9692,23.0696,159000.0
2008-05-12 11:30:00,39.05,39.3,38.97,39.29,108600.0,23.0637,23.2114,23.0165,23.2055,108600.0
2008-05-12 12:00:00,39.28,39.55,39.26,39.54,130700.0,23.1996,23.359,23.1878,23.3531,130700.0
2008-05-12 12:30:00,39.54,39.74,39.38,39.65,109800.0,23.3531,23.4713,23.2586,23.4181,109800.0
2008-05-12 13:00:00,39.64,39.65,39.36,39.46,82000.0,23.4122,23.4181,23.2468,23.3059,82000.0
2008-05-12 13:30:00,39.48,39.48,39.19,39.37,85300.0,23.3177,23.3177,23.1464,23.2527,85300.0
2008-05-12 14:00:00,39.38,39.74,39.34,39.6,90600.0,23.2586,23.4713,23.235,23.3886,90600.0
2008-05-12 14:30:00,39.6,39.73,39.58,39.72,137300.0,23.3886,23.4654,23.3768,23.4595,137300.0
2008-05-12 15:00:00,39.72,39.74,39.52,39.58,140900.0,23.4595,23.4713,23.3413,23.3768,140900.0
2008-05-12 15:30:00,39.58,39.64,39.48,39.61,219400.0,23.3768,23.4122,23.3177,23.3945,219400.0
2008-05-13 09:30:00,39.81,39.92,39.53,39.72,224600.0,23.5126,23.5776,23.3472,23.4595,224600.0
2008-05-13 10:00:00,39.73,39.83,39.48,39.51,248600.0,23.4654,23.5244,23.3177,23.3354,248600.0
2008-05-13 10:30:00,39.49,39.54,39.35,39.38,197100.0,23.3236,23.3531,23.2409,23.2586,197100.0
2008-05-13 11:00:00,39.37,39.47,39.26,39.3,180500.0,23.2527,23.3118,23.1878,23.2114,180500.0
2008-05-13 11:30:00,39.29,39.29,39.08,39.24,189500.0,23.2055,23.2055,23.0815,23.176,189500.0
2008-05-13 12:00:00,39.24,39.48,39.24,39.42,131800.0,23.176,23.3177,23.176,23.2823,131800.0
2008-05-13 12:30:00,39.43,39.56,39.33,39.33,83500.0,23.2882,23.365,23.2291,23.2291,83500.0
2008-05-13 13:00:00,39.35,39.35,39.15,39.21,74900.0,23.2409,23.2409,23.1228,23.1582,74900.0
2008-05-13 13:30:00,39.21,39.36,39.17,39.18,97900.0,23.1582,23.2468,23.1346,23.1405,97900.0
2008-05-13 14:00:00,39.17,39.33,39.13,39.29,94900.0,23.1346,23.2291,23.111,23.2055,94900.0
2008-05-13 14:30:00,39.29,39.36,39.24,39.32,96600.0,23.2055,23.2468,23.176,23.2232,96600.0
2008-05-13 15:00:00,39.32,39.44,39.1,39.12,178500.0,23.2232,23.2941,23.0933,23.1051,178500.0
2008-05-13 15:30:00,39.12,39.27,39.12,39.2,343300.0,23.1051,23.1937,23.1051,23.1523,343300.0
2008-05-14 09:30:00,39.52,40.2,39.52,40.02,250700.0,23.3413,23.743,23.3413,23.6366,250700.0
2008-05-14 10:00:00,40.02,40.03,39.64,39.94,149100.0,23.6366,23.6425,23.4122,23.5894,149100.0
2008-05-14 10:30:00,39.96,40.02,39.72,39.84,123200.0,23.6012,23.6366,23.4595,23.5303,123200.0
2008-05-14 11:00:00,39.85,39.87,39.73,39.84,111600.0,23.5362,23.548,23.4654,23.5303,111600.0
2008-05-14 11:30:00,39.85,39.98,39.73,39.75,78100.0,23.5362,23.613,23.4654,23.4772,78100.0
2008-05-14 12:00:00,39.77,39.82,39.25,39.61,94700.0,23.489,23.5185,23.1819,23.3945,94700.0
2008-05-14 12:30:00,39.6,39.69,39.56,39.66,112500.0,23.3886,23.4417,23.365,23.424,112500.0
2008-05-14 13:00:00,39.67,39.73,39.59,39.67,47600.0,23.4299,23.4654,23.3827,23.4299,47600.0
2008-05-14 13:30:00,39.69,39.77,39.63,39.71,71200.0,23.4417,23.489,23.4063,23.4535,71200.0
2008-05-14 14:00:00,39.69,39.75,39.64,39.67,58300.0,23.4417,23.4772,23.4122,23.4299,58300.0
2008-05-14 14:30:00,39.68,39.72,39.64,39.65,174100.0,23.4358,23.4595,23.4122,23.4181,174100.0
2008-05-14 15:00:00,39.65,39.67,39.43,39.47,292800.0,23.4181,23.4299,23.2882,23.3118,292800.0
2008-05-14 15:30:00,39.48,39.57,39.32,39.4,326400.0,23.3177,23.3709,23.2232,23.2705,326400.0
2008-05-15 09:30:00,39.71,39.71,39.07,39.15,155800.0,23.4535,23.4535,23.0755,23.1228,155800.0
2008-05-15 10:00:00,39.15,39.24,38.76,39.08,175900.0,23.1228,23.176,22.8925,23.0815,175900.0
2008-05-15 10:30:00,39.08,39.22,38.95,39.0,94400.0,23.0815,23.1641,23.0047,23.0342,94400.0
2008-05-15 11:00:00,39.0,39.11,38.76,38.84,94100.0,23.0342,23.0992,22.8925,22.9397,94100.0
2008-05-15 11:30:00,38.84,38.89,38.7,38.71,121100.0,22.9397,22.9692,22.857,22.8629,121100.0
2008-05-15 12:00:00,38.7,38.85,38.61,38.85,196800.0,22.857,22.9456,22.8039,22.9456,196800.0
2008-05-15 12:30:00,38.85,39.14,38.84,39.03,189400.0,22.9456,23.1169,22.9397,23.0519,189400.0
2008-05-15 13:00:00,39.03,39.23,38.91,39.03,137200.0,23.0519,23.17,22.981,23.0519,137200.0
2008-05-15 13:30:00,39.03,39.06,38.71,38.79,150600.0,23.0519,23.0696,22.8629,22.9102,150600.0
2008-05-15 14:00:00,38.8,39.01,38.72,38.74,129300.0,22.9161,23.0401,22.8688,22.8806,129300.0
2008-05-15 14:30:00,38.74,38.95,38.71,38.83,133400.0,22.8806,23.0047,22.8629,22.9338,133400.0
2008-05-15 15:00:00,38.85,39.01,38.79,38.99,154700.0,22.9456,23.0401,22.9102,23.0283,154700.0
2008-05-15 15:30:00,38.99,39.37,38.93,39.29,308800.0,23.0283,23.2527,22.9929,23.2055,308800.0
2008-05-16 09:30:00,39.36,39.36,38.39,38.41,322200.0,23.2468,23.2468,22.6739,22.6857,322200.0
2008-05-16 10:00:00,38.42,38.55,38.16,38.55,138800.0,22.6916,22.7684,22.5381,22.7684,138800.0
2008-05-16 10:30:00,38.54,38.56,38.33,38.36,132300.0,22.7625,22.7743,22.6385,22.6562,132300.0
2008-05-16 11:00:00,38.34,38.52,38.16,38.25,184000.0,22.6444,22.7507,22.5381,22.5912,184000.0
2008-05-16 11:30:00,38.25,38.25,38.01,38.15,198400.0,22.5912,22.5912,22.4495,22.5322,198400.0
2008-05-16 12:00:00,38.15,38.27,38.11,38.27,116800.0,22.5322,22.6031,22.5086,22.6031,116800.0
2008-05-16 12:30:00,38.29,38.42,38.22,38.37,70200.0,22.6149,22.6916,22.5735,22.6621,70200.0
2008-05-16 13:00:00,38.36,38.49,38.32,38.44,82100.0,22.6562,22.733,22.6326,22.7035,82100.0
2008-05-16 13:30:00,38.44,38.45,38.28,38.34,70300.0,22.7035,22.7094,22.609,22.6444,70300.0
2008-05-16 14:00:00,38.32,38.34,38.21,38.28,82200.0,22.6326,22.6444,22.5676,22.609,82200.0
2008-05-16 14:30:00,38.29,38.42,38.22,38.36,107700.0,22.6149,22.6916,22.5735,22.6562,107700.0
2008-05-16 15:00:00,38.36,38.51,38.32,38.46,128200.0,22.6562,22.7448,22.6326,22.7153,128200.0
2008-05-16 15:30:00,38.47,38.51,38.26,38.39,279600.0,22.7212,22.7448,22.5971,22.6739,279600.0
2008-05-19 09:30:00,38.32,38.65,38.13,38.34,134300.0,22.6326,22.8275,22.5204,22.6444,134300.0
2008-05-19 10:00:00,38.38,38.53,38.23,38.51,126600.0,22.668,22.7566,22.5794,22.7448,126600.0
2008-05-19 10:30:00,38.52,38.8,38.51,38.64,82800.0,22.7507,22.9161,22.7448,22.8216,82800.0
2008-05-19 11:00:00,38.63,39.0,38.63,39.0,94900.0,22.8157,23.0342,22.8157,23.0342,94900.0
2008-05-19 11:30:00,39.0,39.13,38.9,38.9,83300.0,23.0342,23.111,22.9751,22.9751,83300.0
2008-05-19 12:00:00,38.89,38.9,38.81,38.84,46800.0,22.9692,22.9751,22.922,22.9397,46800.0
2008-05-19 12:30:00,38.84,38.94,38.74,38.76,60700.0,22.9397,22.9988,22.8806,22.8925,60700.0
2008-05-19 13:00:00,38.77,38.94,38.75,38.91,54100.0,22.8984,22.9988,22.8866,22.981,54100.0
2008-05-19 13:30:00,38.92,38.96,38.73,38.79,83000.0,22.987,23.0106,22.8747,22.9102,83000.0
2008-05-19 14:00:00,38.77,38.8,38.42,38.51,161900.0,22.8984,22.9161,22.6916,22.7448,161900.0
2008-05-19 14:30:00,38.51,38.6,38.44,38.58,111300.0,22.7448,22.798,22.7035,22.7861,111300.0
2008-05-19 15:00:00,38.58,38.63,38.49,38.57,179700.0,22.7861,22.8157,22.733,22.7802,179700.0
2008-05-19 15:30:00,38.58,38.58,38.22,38.44,249000.0,22.7861,22.7861,22.5735,22.7035,249000.0
2008-05-20 09:30:00,38.21,38.29,37.72,37.72,179300.0,22.5676,22.6149,22.2782,22.2782,179300.0
2008-05-20 10:00:00,37.7,37.7,37.34,37.7,164100.0,22.2664,22.2664,22.0538,22.2664,164100.0
2008-05-20 10:30:00,37.7,37.78,37.58,37.66,194700.0,22.2664,22.3136,22.1955,22.2428,194700.0
2008-05-20 11:00:00,37.66,37.72,37.29,37.33,188500.0,22.2428,22.2782,22.0242,22.0479,188500.0
2008-05-20 11:30:00,37.33,37.35,37.15,37.2,95400.0,22.0479,22.0597,21.9416,21.9711,95400.0
2008-05-20 12:00:00,37.2,37.33,37.2,37.28,108500.0,21.9711,22.0479,21.9711,22.0183,108500.0
2008-05-20 12:30:00,37.3,37.33,37.17,37.2,98500.0,22.0302,22.0479,21.9534,21.9711,98500.0
2008-05-20 13:00:00,37.2,37.38,37.18,37.37,71600.0,21.9711,22.0774,21.9593,22.0715,71600.0
2008-05-20 13:30:00,37.38,37.56,37.3,37.33,155400.0,22.0774,22.1837,22.0302,22.0479,155400.0
2008-05-20 14:00:00,37.32,37.34,37.15,37.2,116200.0,22.042,22.0538,21.9416,21.9711,116200.0
2008-05-20 14:30:00,37.2,37.41,37.17,37.26,142000.0,21.9711,22.0951,21.9534,22.0065,142000.0
2008-05-20 15:00:00,37.27,37.43,37.25,37.28,194300.0,22.0124,22.1069,22.0006,22.0183,194300.0
2008-05-20 15:30:00,37.28,37.3,37.03,37.16,315200.0,22.0183,22.0302,21.8707,21.9475,315200.0
2008-05-21 09:30:00,37.25,37.47,37.02,37.04,263000.0,22.0006,22.1306,21.8648,21.8766,263000.0
2008-05-21 10:00:00,37.03,37.58,36.82,37.51,245600.0,21.8707,22.1955,21.7467,22.1542,245600.0
2008-05-21 10:30:00,37.52,37.53,37.0,37.03,206900.0,22.1601,22.166,21.853,21.8707,206900.0
2008-05-21 11:00:00,37.04,37.31,36.99,37.2,87900.0,21.8766,22.0361,21.8471,21.9711,87900.0
2008-05-21 11:30:00,37.21,37.21,37.05,37.12,92900.0,21.977,21.977,21.8825,21.9238,92900.0
2008-05-21 12:00:00,37.1,37.1,36.97,37.01,60200.0,21.912,21.912,21.8352,21.8589,60200.0
2008-05-21 12:30:00,37.01,37.15,36.94,36.95,76200.0,21.8589,21.9416,21.8175,21.8234,76200.0
2008-05-21 13:00:00,36.96,36.97,36.77,36.78,78600.0,21.8293,21.8352,21.7171,21.723,78600.0
2008-05-21 13:30:00,36.79,36.9,36.69,36.73,92600.0,21.7289,21.7939,21.6699,21.6935,92600.0
2008-05-21 14:00:00,36.74,36.76,36.42,36.47,203300.0,21.6994,21.7112,21.5104,21.5399,203300.0
2008-05-21 14:30:00,36.47,36.51,36.21,36.36,215200.0,21.5399,21.5636,21.3864,21.475,215200.0
2008-05-21 15:00:00,36.37,36.76,36.35,36.73,272900.0,21.4809,21.7112,21.4691,21.6935,272900.0
2008-05-21 15:30:00,36.74,36.76,36.53,36.56,290100.0,21.6994,21.7112,21.5754,21.5931,290100.0
2008-05-22 09:30:00,36.4,37.02,36.33,36.87,197200.0,21.4986,21.8648,21.4572,21.7762,197200.0
2008-05-22 10:00:00,36.87,37.61,36.84,37.6,135900.0,21.7762,22.2132,21.7585,22.2073,135900.0
2008-05-22 10:30:00,37.61,37.73,36.97,37.11,164800.0,22.2132,22.2841,21.8352,21.9179,164800.0
2008-05-22 11:00:00,37.11,37.46,37.06,37.37,56800.0,21.9179,22.1246,21.8884,22.0715,56800.0
2008-05-22 11:30:00,37.38,37.39,36.96,37.01,105800.0,22.0774,22.0833,21.8293,21.8589,105800.0
2008-05-22 12:00:00,37.02,37.16,36.98,37.16,109700.0,21.8648,21.9475,21.8412,21.9475,109700.0
2008-05-22 12:30:00,37.16,37.3,37.07,37.26,75000.0,21.9475,22.0302,21.8943,22.0065,75000.0
2008-05-22 13:00:00,37.26,37.34,37.12,37.15,84900.0,22.0065,22.0538,21.9238,21.9416,84900.0
2008-05-22 13:30:00,37.14,37.29,37.05,37.24,57100.0,21.9357,22.0242,21.8825,21.9947,57100.0
2008-05-22 14:00:00,37.22,37.43,36.96,37.07,128400.0,21.9829,22.1069,21.8293,21.8943,128400.0
2008-05-22 14:30:00,37.05,37.19,37.01,37.13,89000.0,21.8825,21.9652,21.8589,21.9297,89000.0
2008-05-22 15:00:00,37.14,37.23,37.09,37.11,109000.0,21.9357,21.9888,21.9061,21.9179,109000.0
2008-05-22 15:30:00,37.12,37.29,37.07,37.29,152000.0,21.9238,22.0242,21.8943,22.0242,152000.0
2008-05-23 09:30:00,37.17,37.17,36.7,36.85,238800.0,21.9534,21.9534,21.6758,21.7644,238800.0
2008-05-23 10:00:00,36.85,36.97,36.8,36.86,111200.0,21.7644,21.8352,21.7348,21.7703,111200.0
2008-05-23 10:30:00,36.87,37.02,36.8,37.02,103200.0,21.7762,21.8648,21.7348,21.8648,103200.0
2008-05-23 11:00:00,37.01,37.07,36.97,37.01,135900.0,21.8589,21.8943,21.8352,21.8589,135900.0
2008-05-23 11:30:00,37.01,37.19,36.96,37.17,149500.0,21.8589,21.9652,21.8293,21.9534,149500.0
2008-05-23 12:00:00,37.17,37.4,37.17,37.33,161600.0,21.9534,22.0892,21.9534,22.0479,161600.0
2008-05-23 12:30:00,37.33,37.37,37.13,37.17,164500.0,22.0479,22.0715,21.9297,21.9534,164500.0
2008-05-23 13:00:00,37.17,37.19,37.09,37.12,218000.0,21.9534,21.9652,21.9061,21.9238,218000.0
2008-05-23 13:30:00,37.12,37.24,37.03,37.04,238200.0,21.9238,21.9947,21.8707,21.8766,238200.0
2008-05-23 14:00:00,37.03,37.14,36.98,37.09,92100.0,21.8707,21.9357,21.8412,21.9061,92100.0
2008-05-23 14:30:00,37.08,37.13,36.99,37.01,67800.0,21.9002,21.9297,21.8471,21.8589,67800.0
2008-05-23 15:00:00,36.99,37.05,36.76,36.93,216800.0,21.8471,21.8825,21.7112,21.8116,216800.0
2008-05-23 15:30:00,36.93,37.04,36.82,36.89,290000.0,21.8116,21.8766,21.7467,21.788,290000.0
2008-05-27 09:30:00,37.26,37.44,36.89,37.14,303400.0,22.0065,22.1128,21.788,21.9357,303400.0
2008-05-27 10:00:00,37.13,37.28,36.95,36.96,139100.0,21.9297,22.0183,21.8234,21.8293,139100.0
2008-05-27 10:30:00,36.96,37.13,36.92,37.02,155800.0,21.8293,21.9297,21.8057,21.8648,155800.0
2008-05-27 11:00:00,37.03,37.06,36.74,36.81,145000.0,21.8707,21.8884,21.6994,21.7407,145000.0
2008-05-27 11:30:00,36.81,36.81,36.6,36.63,91600.0,21.7407,21.7407,21.6167,21.6344,91600.0
2008-05-27 12:00:00,36.62,36.74,36.58,36.73,96600.0,21.6285,21.6994,21.6049,21.6935,96600.0
2008-05-27 12:30:00,36.72,36.82,36.65,36.81,168100.0,21.6876,21.7467,21.6462,21.7407,168100.0
2008-05-27 13:00:00,36.81,36.81,36.71,36.77,171900.0,21.7407,21.7407,21.6817,21.7171,171900.0
2008-05-27 13:30:00,36.78,36.93,36.74,36.91,108100.0,21.723,21.8116,21.6994,21.7998,108100.0
2008-05-27 14:00:00,36.91,37.09,36.91,37.0,142900.0,21.7998,21.9061,21.7998,21.853,142900.0
2008-05-27 14:30:00,37.0,37.23,36.87,37.11,240700.0,21.853,21.9888,21.7762,21.9179,240700.0
2008-05-27 15:00:00,37.11,37.12,36.97,37.0,357600.0,21.9179,21.9238,21.8352,21.853,357600.0
2008-05-27 15:30:00,37.01,37.09,36.9,37.0,280100.0,21.8589,21.9061,21.7939,21.853,280100.0
2008-05-28 09:30:00,37.28,37.28,35.22,35.52,580000.0,22.0183,22.0183,20.8017,20.9788,580000.0
2008-05-28 10:00:00,35.52,35.62,35.16,35.17,540500.0,20.9788,21.0379,20.7662,20.7721,540500.0
2008-05-28 10:30:00,35.17,35.39,35.06,35.36,274000.0,20.7721,20.9021,20.7072,20.8843,274000.0
2008-05-28 11:00:00,35.36,35.54,35.32,35.4,291400.0,20.8843,20.9907,20.8607,20.908,291400.0
2008-05-28 11:30:00,35.4,35.46,35.28,35.31,179900.0,20.908,20.9434,20.8371,20.8548,179900.0
2008-05-28 12:00:00,35.33,35.54,35.29,35.51,163000.0,20.8666,20.9907,20.843,20.9729,163000.0
2008-05-28 12:30:00,35.49,35.5,35.28,35.29,111600.0,20.9611,20.967,20.8371,20.843,111600.0
2008-05-28 13:00:00,35.29,35.35,35.22,35.33,141300.0,20.843,20.8784,20.8017,20.8666,141300.0
2008-05-28 13:30:00,35.33,35.4,35.29,35.29,177100.0,20.8666,20.908,20.843,20.843,177100.0
2008-05-28 14:00:00,35.27,35.32,35.05,35.13,168700.0,20.8312,20.8607,20.7013,20.7485,168700.0
2008-05-28 14:30:00,35.13,35.29,35.06,35.29,173400.0,20.7485,20.843,20.7072,20.843,173400.0
2008-05-28 15:00:00,35.3,35.67,35.23,35.57,296200.0,20.8489,21.0674,20.8076,21.0084,296200.0
2008-05-28 15:30:00,35.56,35.68,35.32,35.64,473200.0,21.0025,21.0733,20.8607,21.0497,473200.0
2008-05-29 09:30:00,35.52,36.35,35.52,36.35,278400.0,20.9788,21.4691,20.9788,21.4691,278400.0
2008-05-29 10:00:00,36.34,36.87,36.25,36.73,310000.0,21.4632,21.7762,21.41,21.6935,310000.0
2008-05-29 10:30:00,36.74,37.11,36.46,37.0,307000.0,21.6994,21.9179,21.534,21.853,307000.0
2008-05-29 11:00:00,37.0,37.16,36.94,37.1,141200.0,21.853,21.9475,21.8175,21.912,141200.0
2008-05-29 11:30:00,37.09,37.35,37.02,37.31,177100.0,21.9061,22.0597,21.8648,22.0361,177100.0
2008-05-29 12:00:00,37.33,37.45,37.21,37.31,126900.0,22.0479,22.1187,21.977,22.0361,126900.0
2008-05-29 12:30:00,37.31,37.72,37.27,37.39,139500.0,22.0361,22.2782,22.0124,22.0833,139500.0
2008-05-29 13:00:00,37.39,37.44,37.09,37.1,142800.0,22.0833,22.1128,21.9061,21.912,142800.0
2008-05-29 13:30:00,37.1,37.35,37.1,37.28,146700.0,21.912,22.0597,21.912,22.0183,146700.0
2008-05-29 14:00:00,37.27,37.34,37.07,37.24,126800.0,22.0124,22.0538,21.8943,21.9947,126800.0
2008-05-29 14:30:00,37.25,37.27,36.94,36.99,241800.0,22.0006,22.0124,21.8175,21.8471,241800.0
2008-05-29 15:00:00,36.96,36.99,36.86,36.91,225400.0,21.8293,21.8471,21.7703,21.7998,225400.0
2008-05-29 15:30:00,36.91,37.15,36.86,37.06,312400.0,21.7998,21.9416,21.7703,21.8884,312400.0
2008-05-30 09:30:00,36.96,37.45,36.96,37.08,338200.0,21.8293,22.1187,21.8293,21.9002,338200.0
2008-05-30 10:00:00,37.09,37.34,37.06,37.34,283200.0,21.9061,22.0538,21.8884,22.0538,283200.0
2008-05-30 10:30:00,37.35,37.35,36.97,37.01,134600.0,22.0597,22.0597,21.8352,21.8589,134600.0
2008-05-30 11:00:00,37.01,37.08,36.92,37.0,188300.0,21.8589,21.9002,21.8057,21.853,188300.0
2008-05-30 11:30:00,37.01,37.11,37.0,37.11,88400.0,21.8589,21.9179,21.853,21.9179,88400.0
2008-05-30 12:00:00,37.1,37.16,37.08,37.15,101300.0,21.912,21.9475,21.9002,21.9416,101300.0
2008-05-30 12:30:00,37.15,37.26,37.11,37.2,123200.0,21.9416,22.0065,21.9179,21.9711,123200.0
2008-05-30 13:00:00,37.21,37.24,37.1,37.17,76300.0,21.977,21.9947,21.912,21.9534,76300.0
2008-05-30 13:30:00,37.17,37.24,37.12,37.21,109600.0,21.9534,21.9947,21.9238,21.977,109600.0
2008-05-30 14:00:00,37.2,37.24,37.12,37.17,149700.0,21.9711,21.9947,21.9238,21.9534,149700.0
2008-05-30 14:30:00,37.18,37.4,37.17,37.37,128400.0,21.9593,22.0892,21.9534,22.0715,128400.0
2008-05-30 15:00:00,37.37,37.39,37.24,37.3,196400.0,22.0715,22.0833,21.9947,22.0302,196400.0
2008-05-30 15:30:00,37.29,37.31,37.13,37.25,379900.0,22.0242,22.0361,21.9297,22.0006,379900.0
2008-06-02 09:30:00,36.86,37.02,36.64,36.75,186800.0,21.7703,21.8648,21.6403,21.7053,186800.0
2008-06-02 10:00:00,36.75,36.91,36.47,36.5,193400.0,21.7053,21.7998,21.5399,21.5577,193400.0
2008-06-02 10:30:00,36.51,36.68,36.47,36.59,139600.0,21.5636,21.664,21.5399,21.6108,139600.0
2008-06-02 11:00:00,36.59,36.66,36.48,36.56,133900.0,21.6108,21.6522,21.5458,21.5931,133900.0
2008-06-02 11:30:00,36.56,36.64,36.47,36.55,126400.0,21.5931,21.6403,21.5399,21.5872,126400.0
2008-06-02 12:00:00,36.55,36.78,36.54,36.75,115900.0,21.5872,21.723,21.5813,21.7053,115900.0
2008-06-02 12:30:00,36.75,36.77,36.4,36.42,345100.0,21.7053,21.7171,21.4986,21.5104,345100.0
2008-06-02 13:00:00,36.42,36.51,36.24,36.43,165800.0,21.5104,21.5636,21.4041,21.5163,165800.0
2008-06-02 13:30:00,36.43,36.44,36.34,36.42,169300.0,21.5163,21.5222,21.4632,21.5104,169300.0
2008-06-02 14:00:00,36.44,36.63,36.35,36.51,119000.0,21.5222,21.6344,21.4691,21.5636,119000.0
2008-06-02 14:30:00,36.52,36.53,36.33,36.38,158500.0,21.5695,21.5754,21.4572,21.4868,158500.0
2008-06-02 15:00:00,36.38,36.66,36.38,36.64,189300.0,21.4868,21.6522,21.4868,21.6403,189300.0
2008-06-02 15:30:00,36.65,36.74,36.5,36.51,296200.0,21.6462,21.6994,21.5577,21.5636,296200.0
2008-06-03 09:30:00,36.53,37.11,36.19,36.41,470600.0,21.5754,21.9179,21.3746,21.5045,470600.0
2008-06-03 10:00:00,36.42,36.63,36.05,36.08,358000.0,21.5104,21.6344,21.2919,21.3096,358000.0
2008-06-03 10:30:00,36.1,36.24,35.98,36.22,291800.0,21.3214,21.4041,21.2505,21.3923,291800.0
2008-06-03 11:00:00,36.19,36.4,36.15,36.38,123800.0,21.3746,21.4986,21.3509,21.4868,123800.0
2008-06-03 11:30:00,36.39,36.46,36.3,36.38,128900.0,21.4927,21.534,21.4395,21.4868,128900.0
2008-06-03 12:00:00,36.37,36.41,36.28,36.32,101600.0,21.4809,21.5045,21.4277,21.4513,101600.0
2008-06-03 12:30:00,36.31,36.35,36.02,36.08,142800.0,21.4454,21.4691,21.2742,21.3096,142800.0
2008-06-03 13:00:00,36.06,36.21,36.05,36.15,172900.0,21.2978,21.3864,21.2919,21.3509,172900.0
2008-06-03 13:30:00,36.15,36.18,35.94,35.96,435000.0,21.3509,21.3687,21.2269,21.2387,435000.0
2008-06-03 14:00:00,35.96,36.14,35.87,36.07,409800.0,21.2387,21.345,21.1856,21.3037,409800.0
2008-06-03 14:30:00,36.07,36.44,36.04,36.43,220100.0,21.3037,21.5222,21.286,21.5163,220100.0
2008-06-03 15:00:00,36.44,36.66,36.3,36.59,359100.0,21.5222,21.6522,21.4395,21.6108,359100.0
2008-06-03 15:30:00,36.57,36.63,36.37,36.38,416400.0,21.599,21.6344,21.4809,21.4868,416400.0
2008-06-04 09:30:00,36.19,37.04,36.19,36.67,281900.0,21.3746,21.8766,21.3746,21.6581,281900.0
2008-06-04 10:00:00,36.66,36.79,36.38,36.79,257800.0,21.6522,21.7289,21.4868,21.7289,257800.0
2008-06-04 10:30:00,36.78,37.13,36.51,37.04,181900.0,21.723,21.9297,21.5636,21.8766,181900.0
2008-06-04 11:00:00,37.03,37.22,36.82,37.09,134100.0,21.8707,21.9829,21.7467,21.9061,134100.0
2008-06-04 11:30:00,37.1,37.1,36.77,36.86,56600.0,21.912,21.912,21.7171,21.7703,56600.0
2008-06-04 12:00:00,36.86,36.95,36.71,36.78,75200.0,21.7703,21.8234,21.6817,21.723,75200.0
2008-06-04 12:30:00,36.78,36.83,36.39,36.5,163000.0,21.723,21.7526,21.4927,21.5577,163000.0
2008-06-04 13:00:00,36.5,36.65,36.47,36.59,135800.0,21.5577,21.6462,21.5399,21.6108,135800.0
2008-06-04 13:30:00,36.59,36.63,36.46,36.53,90900.0,21.6108,21.6344,21.534,21.5754,90900.0
2008-06-04 14:00:00,36.53,36.58,36.33,36.38,260300.0,21.5754,21.6049,21.4572,21.4868,260300.0
2008-06-04 14:30:00,36.38,36.51,36.26,36.31,272000.0,21.4868,21.5636,21.4159,21.4454,272000.0
2008-06-04 15:00:00,36.3,36.52,36.26,36.39,237000.0,21.4395,21.5695,21.4159,21.4927,237000.0
2008-06-04 15:30:00,36.4,36.46,36.25,36.39,286900.0,21.4986,21.534,21.41,21.4927,286900.0
2008-06-05 09:30:00,36.25,36.88,36.25,36.73,183800.0,21.41,21.7821,21.41,21.6935,183800.0
2008-06-05 10:00:00,36.71,36.9,36.49,36.72,164500.0,21.6817,21.7939,21.5517,21.6876,164500.0
2008-06-05 10:30:00,36.74,37.32,36.73,37.2,214800.0,21.6994,22.042,21.6935,21.9711,214800.0
2008-06-05 11:00:00,37.21,37.21,36.78,37.0,125800.0,21.977,21.977,21.723,21.853,125800.0
2008-06-05 11:30:00,37.0,37.05,36.84,37.02,86900.0,21.853,21.8825,21.7585,21.8648,86900.0
2008-06-05 12:00:00,37.02,37.2,36.97,37.18,105100.0,21.8648,21.9711,21.8352,21.9593,105100.0
2008-06-05 12:30:00,37.18,37.25,37.06,37.09,91500.0,21.9593,22.0006,21.8884,21.9061,91500.0
2008-06-05 13:00:00,37.12,37.22,37.03,37.06,100500.0,21.9238,21.9829,21.8707,21.8884,100500.0
2008-06-05 13:30:00,37.05,37.3,36.98,37.18,141300.0,21.8825,22.0302,21.8412,21.9593,141300.0
2008-06-05 14:00:00,37.17,37.17,36.53,36.55,323100.0,21.9534,21.9534,21.5754,21.5872,323100.0
2008-06-05 14:30:00,36.55,36.85,36.51,36.83,187500.0,21.5872,21.7644,21.5636,21.7526,187500.0
2008-06-05 15:00:00,36.83,37.07,36.82,36.88,262000.0,21.7526,21.8943,21.7467,21.7821,262000.0
2008-06-05 15:30:00,36.89,37.13,36.86,37.08,317900.0,21.788,21.9297,21.7703,21.9002,317900.0
2008-06-06 09:30:00,36.34,36.5,35.73,35.78,397500.0,21.4632,21.5577,21.1029,21.1324,397500.0
2008-06-06 10:00:00,35.74,35.92,35.5,35.73,263400.0,21.1088,21.2151,20.967,21.1029,263400.0
2008-06-06 10:30:00,35.73,35.84,35.66,35.78,319600.0,21.1029,21.1678,21.0615,21.1324,319600.0
2008-06-06 11:00:00,35.78,35.81,35.52,35.68,183400.0,21.1324,21.1501,20.9788,21.0733,183400.0
2008-06-06 11:30:00,35.67,35.87,35.67,35.75,249500.0,21.0674,21.1856,21.0674,21.1147,249500.0
2008-06-06 12:00:00,35.75,35.81,35.67,35.67,126400.0,21.1147,21.1501,21.0674,21.0674,126400.0
2008-06-06 12:30:00,35.67,35.77,35.57,35.63,97300.0,21.0674,21.1265,21.0084,21.0438,97300.0
2008-06-06 13:00:00,35.64,35.72,35.54,35.61,293400.0,21.0497,21.097,20.9907,21.032,293400.0
2008-06-06 13:30:00,35.61,35.68,35.55,35.62,212200.0,21.032,21.0733,20.9966,21.0379,212200.0
2008-06-06 14:00:00,35.62,35.63,35.42,35.53,248900.0,21.0379,21.0438,20.9198,20.9848,248900.0
2008-06-06 14:30:00,35.52,35.63,35.49,35.6,282900.0,20.9788,21.0438,20.9611,21.0261,282900.0
2008-06-06 15:00:00,35.61,35.81,35.58,35.76,602100.0,21.032,21.1501,21.0143,21.1206,602100.0
2008-06-06 15:30:00,35.76,35.8,35.18,35.25,804900.0,21.1206,21.1442,20.778,20.8194,804900.0
2008-06-09 09:30:00,35.38,35.45,34.96,35.14,215600.0,20.8962,20.9375,20.6481,20.7544,215600.0
2008-06-09 10:00:00,35.14,35.37,35.1,35.15,279200.0,20.7544,20.8903,20.7308,20.7603,279200.0
2008-06-09 10:30:00,35.14,35.22,34.5,34.52,211000.0,20.7544,20.8017,20.3764,20.3882,211000.0
2008-06-09 11:00:00,34.51,34.71,34.45,34.68,155300.0,20.3823,20.5004,20.3469,20.4827,155300.0
2008-06-09 11:30:00,34.67,34.79,34.5,34.53,125900.0,20.4768,20.5477,20.3764,20.3941,125900.0
2008-06-09 12:00:00,34.52,34.53,34.22,34.22,167000.0,20.3882,20.3941,20.211,20.211,167000.0
2008-06-09 12:30:00,34.22,34.23,34.05,34.06,129400.0,20.211,20.2169,20.1106,20.1165,129400.0
2008-06-09 13:00:00,34.06,34.08,33.79,33.94,294900.0,20.1165,20.1284,19.9571,20.0457,294900.0
2008-06-09 13:30:00,33.93,33.99,33.62,33.65,263600.0,20.0398,20.0752,19.8567,19.8744,263600.0
2008-06-09 14:00:00,33.64,33.74,33.39,33.66,328500.0,19.8685,19.9275,19.7208,19.8803,328500.0
2008-06-09 14:30:00,33.66,33.76,33.49,33.49,339100.0,19.8803,19.9394,19.7799,19.7799,339100.0
2008-06-09 15:00:00,33.5,33.56,33.31,33.42,367000.0,19.7858,19.8212,19.6736,19.7385,367000.0
2008-06-09 15:30:00,33.42,33.96,33.41,33.96,782500.0,19.7385,20.0575,19.7326,20.0575,782500.0
2008-06-10 09:30:00,33.55,34.79,33.35,34.53,384700.0,19.8153,20.5477,19.6972,20.3941,384700.0
2008-06-10 10:00:00,34.54,35.48,34.49,34.95,512100.0,20.4,20.9552,20.3705,20.6422,512100.0
2008-06-10 10:30:00,34.95,35.0,34.54,34.55,240700.0,20.6422,20.6717,20.4,20.4059,240700.0
2008-06-10 11:00:00,34.54,34.66,34.24,34.35,275500.0,20.4,20.4709,20.2229,20.2878,275500.0
2008-06-10 11:30:00,34.35,34.81,34.25,34.53,291800.0,20.2878,20.5595,20.2288,20.3941,291800.0
2008-06-10 12:00:00,34.51,34.78,34.39,34.75,182400.0,20.3823,20.5418,20.3114,20.5241,182400.0
2008-06-10 12:30:00,34.75,34.79,34.59,34.63,208400.0,20.5241,20.5477,20.4296,20.4532,208400.0
2008-06-10 13:00:00,34.64,34.74,34.35,34.44,357400.0,20.4591,20.5182,20.2878,20.341,357400.0
2008-06-10 13:30:00,34.43,34.45,34.12,34.12,540700.0,20.3351,20.3469,20.152,20.152,540700.0
2008-06-10 14:00:00,34.14,34.22,33.99,34.15,300000.0,20.1638,20.211,20.0752,20.1697,300000.0
2008-06-10 14:30:00,34.17,34.23,34.08,34.22,239000.0,20.1815,20.2169,20.1284,20.211,239000.0
2008-06-10 15:00:00,34.24,34.33,34.14,34.3,273500.0,20.2229,20.276,20.1638,20.2583,273500.0
2008-06-10 15:30:00,34.31,34.41,34.2,34.35,639400.0,20.2642,20.3233,20.1992,20.2878,639400.0
2008-06-11 09:30:00,34.0,34.37,32.8,32.92,390200.0,20.4932,20.7162,19.7699,19.8423,390200.0
2008-06-11 10:00:00,32.92,32.98,32.5,32.62,431200.0,19.8423,19.8784,19.5891,19.6614,431200.0
2008-06-11 10:30:00,32.6,33.48,32.6,33.46,502500.0,19.6494,20.1798,19.6494,20.1677,502500.0
2008-06-11 11:00:00,33.46,33.47,32.8,32.86,278300.0,20.1677,20.1738,19.7699,19.8061,278300.0
2008-06-11 11:30:00,32.84,33.07,32.8,33.01,203500.0,19.794,19.9327,19.7699,19.8965,203500.0
2008-06-11 12:00:00,33.01,33.1,32.88,32.91,232600.0,19.8965,19.9507,19.8181,19.8362,232600.0
2008-06-11 12:30:00,32.92,32.96,32.68,32.73,204500.0,19.8423,19.8664,19.6976,19.7277,204500.0
2008-06-11 13:00:00,32.72,32.79,32.64,32.68,309700.0,19.7217,19.7639,19.6735,19.6976,309700.0
2008-06-11 13:30:00,32.68,32.68,32.3,32.49,425500.0,19.6976,19.6976,19.4686,19.5831,425500.0
2008-06-11 14:00:00,32.51,32.81,32.41,32.76,311200.0,19.5951,19.776,19.5349,19.7458,311200.0
2008-06-11 14:30:00,32.75,32.8,32.6,32.6,242100.0,19.7398,19.7699,19.6494,19.6494,242100.0
2008-06-11 15:00:00,32.61,32.64,32.42,32.48,254000.0,19.6554,19.6735,19.5409,19.577,254000.0
2008-06-11 15:30:00,32.49,32.6,32.18,32.19,431900.0,19.5831,19.6494,19.3962,19.4023,431900.0
2008-06-12 09:30:00,32.27,33.87,32.27,33.42,287500.0,19.4505,20.4149,19.4505,20.1436,287500.0
2008-06-12 10:00:00,33.42,33.56,32.77,32.94,298600.0,20.1436,20.228,19.7518,19.8543,298600.0
2008-06-12 10:30:00,32.92,33.01,32.82,32.92,160000.0,19.8423,19.8965,19.782,19.8423,160000.0
2008-06-12 11:00:00,32.93,33.12,32.9,33.03,207200.0,19.8483,19.9628,19.8302,19.9086,207200.0
2008-06-12 11:30:00,33.03,33.12,32.85,33.0,284200.0,19.9086,19.9628,19.8001,19.8905,284200.0
2008-06-12 12:00:00,33.0,33.17,32.99,33.0,195700.0,19.8905,19.9929,19.8844,19.8905,195700.0
2008-06-12 12:30:00,33.02,33.04,32.78,32.78,146600.0,19.9025,19.9146,19.7579,19.7579,146600.0
2008-06-12 13:00:00,32.78,32.91,32.66,32.71,168200.0,19.7579,19.8362,19.6855,19.7157,168200.0
2008-06-12 13:30:00,32.71,32.75,32.29,32.32,217400.0,19.7157,19.7398,19.4625,19.4806,217400.0
2008-06-12 14:00:00,32.32,32.32,32.05,32.08,452100.0,19.4806,19.4806,19.3179,19.336,452100.0
2008-06-12 14:30:00,32.07,32.08,31.78,31.85,358200.0,19.3299,19.336,19.1551,19.1973,358200.0
2008-06-12 15:00:00,31.84,31.93,31.43,31.45,734300.0,19.1913,19.2455,18.9442,18.9562,734300.0
2008-06-12 15:30:00,31.46,31.95,31.45,31.9,1080100.0,18.9623,19.2576,18.9562,19.2275,1080100.0
2008-06-13 09:30:00,32.39,32.51,30.83,30.91,735900.0,19.5228,19.5951,18.5825,18.6307,735900.0
2008-06-13 10:00:00,30.91,31.11,30.34,30.55,1367300.0,18.6307,18.7513,18.2872,18.4138,1367300.0
2008-06-13 10:30:00,30.53,30.76,30.29,30.46,622500.0,18.4017,18.5403,18.257,18.3595,622500.0
2008-06-13 11:00:00,30.47,30.57,30.21,30.48,544400.0,18.3655,18.4258,18.2088,18.3716,544400.0
2008-06-13 11:30:00,30.48,30.5,30.23,30.39,653300.0,18.3716,18.3836,18.2209,18.3173,653300.0
2008-06-13 12:00:00,30.4,30.45,30.2,30.26,382800.0,18.3233,18.3535,18.2028,18.239,382800.0
2008-06-13 12:30:00,30.26,30.27,29.96,30.03,565400.0,18.239,18.245,18.0581,18.1003,565400.0
2008-06-13 13:00:00,30.03,30.07,29.87,30.01,452300.0,18.1003,18.1244,18.0039,18.0883,452300.0
2008-06-13 13:30:00,30.01,30.04,29.86,30.03,295100.0,18.0883,18.1064,17.9979,18.1003,295100.0
2008-06-13 14:00:00,30.02,30.26,29.94,30.22,475300.0,18.0943,18.239,18.0461,18.2149,475300.0
2008-06-13 14:30:00,30.22,30.53,30.16,30.53,436000.0,18.2149,18.4017,18.1787,18.4017,436000.0
2008-06-13 15:00:00,30.53,30.78,30.43,30.45,753400.0,18.4017,18.5524,18.3414,18.3535,753400.0
2008-06-13 15:30:00,30.44,30.88,30.37,30.81,934200.0,18.3475,18.6127,18.3053,18.5705,934200.0
2008-06-16 09:30:00,30.62,31.36,30.19,30.86,407400.0,18.4559,18.902,18.1968,18.6006,407400.0
2008-06-16 10:00:00,30.87,31.54,30.76,31.49,472100.0,18.6066,19.0105,18.5403,18.9803,472100.0
2008-06-16 10:30:00,31.5,32.2,31.4,32.17,531900.0,18.9864,19.4083,18.9261,19.3902,531900.0
2008-06-16 11:00:00,32.17,32.18,31.93,32.11,386500.0,19.3902,19.3962,19.2455,19.354,386500.0
2008-06-16 11:30:00,32.12,32.12,31.93,32.0,220500.0,19.3601,19.3601,19.2455,19.2877,220500.0
2008-06-16 12:00:00,31.99,32.0,31.76,31.85,216900.0,19.2817,19.2877,19.1431,19.1973,216900.0
2008-06-16 12:30:00,31.85,32.17,31.85,32.1,293400.0,19.1973,19.3902,19.1973,19.348,293400.0
2008-06-16 13:00:00,32.1,32.31,31.98,32.25,295700.0,19.348,19.4746,19.2757,19.4384,295700.0
2008-06-16 13:30:00,32.25,32.32,32.13,32.17,282600.0,19.4384,19.4806,19.3661,19.3902,282600.0
2008-06-16 14:00:00,32.17,32.29,32.03,32.06,249200.0,19.3902,19.4625,19.3058,19.3239,249200.0
2008-06-16 14:30:00,32.07,32.24,32.04,32.22,238900.0,19.3299,19.4324,19.3118,19.4203,238900.0
2008-06-16 15:00:00,32.21,32.22,32.03,32.05,353200.0,19.4143,19.4203,19.3058,19.3179,353200.0
2008-06-16 15:30:00,32.06,32.11,31.98,32.01,857900.0,19.3239,19.354,19.2757,19.2938,857900.0
2008-06-17 09:30:00,32.26,32.51,31.91,31.94,833200.0,19.4444,19.5951,19.2335,19.2516,833200.0
2008-06-17 10:00:00,31.94,32.09,31.93,32.0,951800.0,19.2516,19.342,19.2455,19.2877,951800.0
2008-06-17 10:30:00,32.01,32.14,31.75,31.95,747900.0,19.2938,19.3721,19.137,19.2576,747900.0
2008-06-17 11:00:00,31.97,32.06,31.44,31.66,881500.0,19.2696,19.3239,18.9502,19.0828,881500.0
2008-06-17 11:30:00,31.67,31.83,31.57,31.63,585700.0,19.0888,19.1853,19.0286,19.0647,585700.0
2008-06-17 12:00:00,31.63,31.92,31.54,31.8,525700.0,19.0647,19.2395,19.0105,19.1672,525700.0
2008-06-17 12:30:00,31.8,31.86,31.72,31.8,322400.0,19.1672,19.2033,19.119,19.1672,322400.0
2008-06-17 13:00:00,31.81,31.99,31.7,31.92,272600.0,19.1732,19.2817,19.1069,19.2395,272600.0
2008-06-17 13:30:00,31.93,31.95,31.81,31.81,298000.0,19.2455,19.2576,19.1732,19.1732,298000.0
2008-06-17 14:00:00,31.82,31.85,31.6,31.69,765400.0,19.1792,19.1973,19.0466,19.1009,765400.0
2008-06-17 14:30:00,31.69,31.78,31.64,31.71,284300.0,19.1009,19.1551,19.0707,19.1129,284300.0
2008-06-17 15:00:00,31.72,31.74,31.48,31.58,460500.0,19.119,19.131,18.9743,19.0346,460500.0
2008-06-17 15:30:00,31.58,31.63,31.39,31.45,575100.0,19.0346,19.0647,18.9201,18.9562,575100.0
2008-06-18 09:30:00,30.53,30.94,29.18,29.19,1565400.0,18.4017,18.6488,17.588,17.594,1565400.0
2008-06-18 10:00:00,29.19,29.29,28.83,28.99,1172800.0,17.594,17.6543,17.377,17.4735,1172800.0
2008-06-18 10:30:00,28.99,28.99,28.7,28.93,1078200.0,17.4735,17.4735,17.2987,17.4373,1078200.0
2008-06-18 11:00:00,28.93,29.56,28.88,29.44,756000.0,17.4373,17.817,17.4072,17.7447,756000.0
2008-06-18 11:30:00,29.44,30.16,29.44,30.03,1572800.0,17.7447,18.1787,17.7447,18.1003,1572800.0
2008-06-18 12:00:00,30.04,30.05,29.43,29.44,556400.0,18.1064,18.1124,17.7387,17.7447,556400.0
2008-06-18 12:30:00,29.43,29.68,29.35,29.44,361200.0,17.7387,17.8894,17.6905,17.7447,361200.0
2008-06-18 13:00:00,29.44,29.45,29.19,29.23,493700.0,17.7447,17.7507,17.594,17.6181,493700.0
2008-06-18 13:30:00,29.22,29.35,29.18,29.25,653200.0,17.6121,17.6905,17.588,17.6302,653200.0
2008-06-18 14:00:00,29.26,29.38,29.08,29.19,433200.0,17.6362,17.7085,17.5277,17.594,433200.0
2008-06-18 14:30:00,29.17,29.54,29.12,29.49,402800.0,17.582,17.805,17.5518,17.7748,402800.0
2008-06-18 15:00:00,29.49,29.68,29.32,29.41,647500.0,17.7748,17.8894,17.6724,17.7266,647500.0
2008-06-18 15:30:00,29.41,29.44,29.09,29.22,946700.0,17.7266,17.7447,17.5338,17.6121,946700.0
2008-06-19 09:30:00,29.38,29.47,27.91,27.95,1082700.0,17.7085,17.7628,16.8225,16.8466,1082700.0
2008-06-19 10:00:00,27.95,28.09,27.41,27.9,1165600.0,16.8466,16.931,16.5211,16.8165,1165600.0
2008-06-19 10:30:00,27.91,28.13,27.85,27.91,543600.0,16.8225,16.9551,16.7864,16.8225,543600.0
2008-06-19 11:00:00,27.91,28.01,27.34,27.34,535300.0,16.8225,16.8828,16.479,16.479,535300.0
2008-06-19 11:30:00,27.37,27.5,27.13,27.13,516300.0,16.497,16.5754,16.3524,16.3524,516300.0
2008-06-19 12:00:00,27.14,27.89,27.13,27.73,565900.0,16.3584,16.8105,16.3524,16.714,565900.0
2008-06-19 12:30:00,27.75,27.86,27.66,27.77,192400.0,16.7261,16.7924,16.6718,16.7381,192400.0
2008-06-19 13:00:00,27.77,27.8,27.68,27.75,177800.0,16.7381,16.7562,16.6839,16.7261,177800.0
2008-06-19 13:30:00,27.75,27.78,27.62,27.7,236700.0,16.7261,16.7442,16.6477,16.6959,236700.0
2008-06-19 14:00:00,27.69,28.23,27.49,28.21,547900.0,16.6899,17.0154,16.5694,17.0033,547900.0
2008-06-19 14:30:00,28.22,28.62,28.16,28.47,757900.0,17.0094,17.2505,16.9732,17.1601,757900.0
2008-06-19 15:00:00,28.47,29.01,28.47,28.74,629200.0,17.1601,17.4855,17.1601,17.3228,629200.0
2008-06-19 15:30:00,28.74,28.84,28.62,28.75,859300.0,17.3228,17.3831,17.2505,17.3288,859300.0
2008-06-20 09:30:00,27.79,28.28,27.54,28.28,1178200.0,16.7502,17.0455,16.5995,17.0455,1178200.0
2008-06-20 10:00:00,28.26,28.78,28.06,28.71,685800.0,17.0335,17.3469,16.9129,17.3047,685800.0
2008-06-20 10:30:00,28.71,30.08,28.47,29.85,840400.0,17.3047,18.1305,17.1601,17.9918,840400.0
2008-06-20 11:00:00,29.85,31.08,29.72,30.59,2193200.0,17.9918,18.7332,17.9135,18.4379,2193200.0
2008-06-20 11:30:00,30.59,30.85,30.3,30.57,696900.0,18.4379,18.5946,18.2631,18.4258,696900.0
2008-06-20 12:00:00,30.59,30.67,29.55,29.65,780700.0,18.4379,18.4861,17.811,17.8713,780700.0
2008-06-20 12:30:00,29.66,29.88,29.53,29.57,300000.0,17.8773,18.0099,17.799,17.8231,300000.0
2008-06-20 13:00:00,29.56,29.83,29.24,29.33,523400.0,17.817,17.9798,17.6242,17.6784,523400.0
2008-06-20 13:30:00,29.31,29.52,29.18,29.35,432700.0,17.6664,17.7929,17.588,17.6905,432700.0
2008-06-20 14:00:00,29.36,29.6,29.31,29.44,404000.0,17.6965,17.8412,17.6664,17.7447,404000.0
2008-06-20 14:30:00,29.44,29.61,29.32,29.39,286300.0,17.7447,17.8472,17.6724,17.7146,286300.0
2008-06-20 15:00:00,29.39,29.9,29.39,29.67,840800.0,17.7146,18.022,17.7146,17.8833,840800.0
2008-06-20 15:30:00,29.68,29.76,29.45,29.49,868900.0,17.8894,17.9376,17.7507,17.7748,868900.0
2008-06-23 09:30:00,29.59,29.75,28.07,28.21,583700.0,17.8351,17.9316,16.919,17.0033,583700.0
2008-06-23 10:00:00,28.22,28.25,27.73,27.78,417600.0,17.0094,17.0275,16.714,16.7442,417600.0
2008-06-23 10:30:00,27.8,27.92,27.59,27.92,425800.0,16.7562,16.8285,16.6296,16.8285,425800.0
2008-06-23 11:00:00,27.92,28.08,27.78,27.84,365000.0,16.8285,16.925,16.7442,16.7803,365000.0
2008-06-23 11:30:00,27.83,27.87,27.68,27.78,215600.0,16.7743,16.7984,16.6839,16.7442,215600.0
2008-06-23 12:00:00,27.78,27.79,27.55,27.6,213100.0,16.7442,16.7502,16.6055,16.6357,213100.0
2008-06-23 12:30:00,27.61,27.66,27.45,27.56,273500.0,16.6417,16.6718,16.5453,16.6116,273500.0
2008-06-23 13:00:00,27.56,27.76,27.49,27.66,349800.0,16.6116,16.7321,16.5694,16.6718,349800.0
2008-06-23 13:30:00,27.65,27.96,27.64,27.93,159800.0,16.6658,16.8527,16.6598,16.8346,159800.0
2008-06-23 14:00:00,27.92,27.98,27.58,27.58,214100.0,16.8285,16.8647,16.6236,16.6236,214100.0
2008-06-23 14:30:00,27.59,27.61,27.44,27.53,191400.0,16.6296,16.6417,16.5392,16.5935,191400.0
2008-06-23 15:00:00,27.53,27.58,27.47,27.57,348200.0,16.5935,16.6236,16.5573,16.6176,348200.0
2008-06-23 15:30:00,27.58,27.59,27.4,27.51,651700.0,16.6236,16.6296,16.5151,16.5814,651700.0
2008-06-24 09:30:00,27.5,27.99,27.25,27.57,428000.0,16.5754,16.8707,16.4247,16.6176,428000.0
2008-06-24 10:00:00,27.56,27.88,27.42,27.75,347700.0,16.6116,16.8044,16.5272,16.7261,347700.0
2008-06-24 10:30:00,27.74,28.41,27.74,28.4,567000.0,16.7201,17.1239,16.7201,17.1179,567000.0
2008-06-24 11:00:00,28.41,28.75,28.34,28.52,525000.0,17.1239,17.3288,17.0817,17.1902,525000.0
2008-06-24 11:30:00,28.5,28.94,28.42,28.8,494900.0,17.1781,17.4433,17.1299,17.359,494900.0
2008-06-24 12:00:00,28.8,29.11,28.75,28.96,255400.0,17.359,17.5458,17.3288,17.4554,255400.0
2008-06-24 12:30:00,28.97,28.98,28.47,28.52,391700.0,17.4614,17.4675,17.1601,17.1902,391700.0
2008-06-24 13:00:00,28.52,28.68,28.38,28.58,287700.0,17.1902,17.2866,17.1058,17.2264,287700.0
2008-06-24 13:30:00,28.59,28.61,28.34,28.53,203100.0,17.2324,17.2444,17.0817,17.1962,203100.0
2008-06-24 14:00:00,28.53,28.73,28.52,28.66,192900.0,17.1962,17.3168,17.1902,17.2746,192900.0
2008-06-24 14:30:00,28.67,28.72,28.36,28.49,261200.0,17.2806,17.3107,17.0938,17.1721,261200.0
2008-06-24 15:00:00,28.5,28.54,28.29,28.34,436400.0,17.1781,17.2022,17.0516,17.0817,436400.0
2008-06-24 15:30:00,28.35,28.49,28.26,28.49,507600.0,17.0877,17.1721,17.0335,17.1721,507600.0
2008-06-25 09:30:00,28.94,30.4,28.75,29.68,1182700.0,17.4433,18.3233,17.3288,17.8894,1182700.0
2008-06-25 10:00:00,29.69,30.08,29.65,30.0,396900.0,17.8954,18.1305,17.8713,18.0822,396900.0
2008-06-25 10:30:00,30.0,30.77,29.98,30.24,582000.0,18.0822,18.5464,18.0702,18.2269,582000.0
2008-06-25 11:00:00,30.25,30.37,30.09,30.21,256400.0,18.2329,18.3053,18.1365,18.2088,256400.0
2008-06-25 11:30:00,30.22,30.34,29.77,29.95,266700.0,18.2149,18.2872,17.9436,18.0521,266700.0
2008-06-25 12:00:00,29.95,29.95,29.77,29.84,181100.0,18.0521,18.0521,17.9436,17.9858,181100.0
2008-06-25 12:30:00,29.84,29.84,29.53,29.54,210200.0,17.9858,17.9858,17.799,17.805,210200.0
2008-06-25 13:00:00,29.54,29.59,29.19,29.26,483300.0,17.805,17.8351,17.594,17.6362,483300.0
2008-06-25 13:30:00,29.27,29.32,29.02,29.1,206300.0,17.6422,17.6724,17.4916,17.5398,206300.0
2008-06-25 14:00:00,29.1,29.32,28.83,28.96,532200.0,17.5398,17.6724,17.377,17.4554,532200.0
2008-06-25 14:30:00,28.94,29.01,28.72,28.93,692800.0,17.4433,17.4855,17.3107,17.4373,692800.0
2008-06-25 15:00:00,28.93,29.11,28.39,28.5,778500.0,17.4373,17.5458,17.1118,17.1781,778500.0
2008-06-25 15:30:00,28.5,28.53,28.19,28.34,1108800.0,17.1781,17.1962,16.9913,17.0817,1108800.0
2008-06-26 09:30:00,27.92,28.0,27.31,27.4,635600.0,16.8285,16.8768,16.4609,16.5151,635600.0
2008-06-26 10:00:00,27.42,27.65,27.02,27.25,664900.0,16.5272,16.6658,16.2861,16.4247,664900.0
2008-06-26 10:30:00,27.25,27.46,27.04,27.06,625700.0,16.4247,16.5513,16.2981,16.3102,625700.0
2008-06-26 11:00:00,27.08,27.32,27.02,27.18,636900.0,16.3222,16.4669,16.2861,16.3825,636900.0
2008-06-26 11:30:00,27.18,27.71,27.18,27.55,540300.0,16.3825,16.702,16.3825,16.6055,540300.0
2008-06-26 12:00:00,27.54,27.55,27.35,27.42,376400.0,16.5995,16.6055,16.485,16.5272,376400.0
2008-06-26 12:30:00,27.41,27.44,27.26,27.29,260500.0,16.5211,16.5392,16.4307,16.4488,260500.0
2008-06-26 13:00:00,27.29,27.45,27.27,27.33,282700.0,16.4488,16.5453,16.4368,16.4729,282700.0
2008-06-26 13:30:00,27.31,27.67,27.31,27.64,369200.0,16.4609,16.6779,16.4609,16.6598,369200.0
2008-06-26 14:00:00,27.64,27.73,27.46,27.62,567800.0,16.6598,16.714,16.5513,16.6477,567800.0
2008-06-26 14:30:00,27.62,27.7,27.45,27.45,499200.0,16.6477,16.6959,16.5453,16.5453,499200.0
2008-06-26 15:00:00,27.46,27.78,27.46,27.7,500400.0,16.5513,16.7442,16.5513,16.6959,500400.0
2008-06-26 15:30:00,27.71,27.71,27.3,27.37,735200.0,16.702,16.702,16.4548,16.497,735200.0
2008-06-27 09:30:00,27.31,27.65,27.12,27.6,284700.0,16.4609,16.6658,16.3464,16.6357,284700.0
2008-06-27 10:00:00,27.61,27.8,27.39,27.41,200500.0,16.6417,16.7562,16.5091,16.5211,200500.0
2008-06-27 10:30:00,27.4,27.59,27.12,27.17,165900.0,16.5151,16.6296,16.3464,16.3765,165900.0
2008-06-27 11:00:00,27.17,27.34,27.13,27.2,224700.0,16.3765,16.479,16.3524,16.3946,224700.0
2008-06-27 11:30:00,27.2,27.31,27.1,27.15,257200.0,16.3946,16.4609,16.3343,16.3644,257200.0
2008-06-27 12:00:00,27.13,27.37,27.13,27.22,173600.0,16.3524,16.497,16.3524,16.4066,173600.0
2008-06-27 12:30:00,27.22,27.23,26.94,27.04,261100.0,16.4066,16.4127,16.2379,16.2981,261100.0
2008-06-27 13:00:00,27.04,27.06,26.66,26.69,252200.0,16.2981,16.3102,16.0691,16.0872,252200.0
2008-06-27 13:30:00,26.7,26.77,26.44,26.7,346000.0,16.0932,16.1354,15.9365,16.0932,346000.0
2008-06-27 14:00:00,26.71,26.89,26.56,26.72,283100.0,16.0992,16.2077,16.0088,16.1053,283100.0
2008-06-27 14:30:00,26.72,26.9,26.57,26.77,395000.0,16.1053,16.2137,16.0148,16.1354,395000.0
2008-06-27 15:00:00,26.78,26.79,26.6,26.71,404000.0,16.1414,16.1474,16.0329,16.0992,404000.0
2008-06-27 15:30:00,26.71,27.05,26.68,26.89,679600.0,16.0992,16.3042,16.0811,16.2077,679600.0
2008-06-30 09:30:00,26.99,26.99,25.9,25.92,344300.0,16.268,16.268,15.611,15.6231,344300.0
2008-06-30 10:00:00,25.9,26.35,25.85,26.22,456800.0,15.611,15.8822,15.5809,15.8039,456800.0
2008-06-30 10:30:00,26.22,26.26,25.78,25.99,335700.0,15.8039,15.828,15.5387,15.6653,335700.0
2008-06-30 11:00:00,25.99,26.19,25.73,26.18,327800.0,15.6653,15.7858,15.5085,15.7798,327800.0
2008-06-30 11:30:00,26.18,26.23,25.75,25.89,343000.0,15.7798,15.8099,15.5206,15.605,343000.0
2008-06-30 12:00:00,25.89,26.43,25.86,26.4,160500.0,15.605,15.9305,15.5869,15.9124,160500.0
2008-06-30 12:30:00,26.4,26.4,26.14,26.18,127700.0,15.9124,15.9124,15.7557,15.7798,127700.0
2008-06-30 13:00:00,26.19,26.19,25.92,25.95,119400.0,15.7858,15.7858,15.6231,15.6411,119400.0
2008-06-30 13:30:00,25.94,26.03,25.81,25.98,184800.0,15.6351,15.6894,15.5568,15.6592,184800.0
2008-06-30 14:00:00,25.99,26.09,25.95,26.04,134900.0,15.6653,15.7255,15.6411,15.6954,134900.0
2008-06-30 14:30:00,26.05,26.05,25.92,26.0,155200.0,15.7014,15.7014,15.6231,15.6713,155200.0
2008-06-30 15:00:00,26.01,26.22,25.99,26.11,372200.0,15.6773,15.8039,15.6653,15.7376,372200.0
2008-06-30 15:30:00,26.11,26.11,25.61,25.68,1276600.0,15.7376,15.7376,15.4362,15.4784,1276600.0
2008-07-01 09:30:00,25.6,26.88,24.25,26.75,1061600.0,15.4302,16.2017,14.6165,16.1233,1061600.0
2008-07-01 10:00:00,26.75,27.09,26.32,26.7,719200.0,16.1233,16.3283,15.8642,16.0932,719200.0
2008-07-01 10:30:00,26.71,27.03,26.5,26.75,477300.0,16.0992,16.2921,15.9727,16.1233,477300.0
2008-07-01 11:00:00,26.74,26.95,26.02,26.06,723400.0,16.1173,16.2439,15.6833,15.7074,723400.0
2008-07-01 11:30:00,26.05,26.1,25.58,25.63,449400.0,15.7014,15.7316,15.4181,15.4483,449400.0
2008-07-01 12:00:00,25.63,25.84,25.47,25.63,572600.0,15.4483,15.5748,15.3518,15.4483,572600.0
2008-07-01 12:30:00,25.65,26.18,25.65,26.15,419600.0,15.4603,15.7798,15.4603,15.7617,419600.0
2008-07-01 13:00:00,26.13,26.23,25.91,25.98,354400.0,15.7496,15.8099,15.617,15.6592,354400.0
2008-07-01 13:30:00,25.97,26.41,25.9,26.29,335700.0,15.6532,15.9184,15.611,15.8461,335700.0
2008-07-01 14:00:00,26.29,26.74,26.26,26.4,497500.0,15.8461,16.1173,15.828,15.9124,497500.0
2008-07-01 14:30:00,26.4,27.05,26.37,26.92,556900.0,15.9124,16.3042,15.8943,16.2258,556900.0
2008-07-01 15:00:00,26.9,27.0,26.6,26.61,544100.0,16.2137,16.274,16.0329,16.039,544100.0
2008-07-01 15:30:00,26.61,27.01,26.61,26.97,643000.0,16.039,16.2801,16.039,16.2559,643000.0
2008-07-02 09:30:00,27.08,27.43,26.89,27.4,499800.0,16.3222,16.5332,16.2077,16.5151,499800.0
2008-07-02 10:00:00,27.4,28.03,27.37,27.47,764600.0,16.5151,16.8948,16.497,16.5573,764600.0
2008-07-02 10:30:00,27.48,27.66,27.25,27.31,388900.0,16.5633,16.6718,16.4247,16.4609,388900.0
2008-07-02 11:00:00,27.31,27.32,26.45,26.45,464500.0,16.4609,16.4669,15.9425,15.9425,464500.0
2008-07-02 11:30:00,26.47,26.6,26.23,26.29,434500.0,15.9546,16.0329,15.8099,15.8461,434500.0
2008-07-02 12:00:00,26.31,26.73,26.27,26.42,202200.0,15.8581,16.1113,15.834,15.9244,202200.0
2008-07-02 12:30:00,26.43,26.84,26.35,26.71,206900.0,15.9305,16.1776,15.8822,16.0992,206900.0
2008-07-02 13:00:00,26.7,26.83,26.49,26.74,144600.0,16.0932,16.1716,15.9666,16.1173,144600.0
2008-07-02 13:30:00,26.74,26.99,26.66,26.93,159900.0,16.1173,16.268,16.0691,16.2318,159900.0
2008-07-02 14:00:00,26.92,26.97,26.67,26.67,349800.0,16.2258,16.2559,16.0751,16.0751,349800.0
2008-07-02 14:30:00,26.67,27.68,26.31,26.38,372600.0,16.0751,16.6839,15.8581,15.9003,372600.0
2008-07-02 15:00:00,26.37,26.37,25.95,26.02,826500.0,15.8943,15.8943,15.6411,15.6833,826500.0
2008-07-02 15:30:00,26.01,26.05,25.59,25.67,1008000.0,15.6773,15.7014,15.4242,15.4724,1008000.0
2008-07-03 09:00:00,26.35,26.35,26.16,26.16,600.0,15.8822,15.8822,15.7677,15.7677,600.0
2008-07-03 09:30:00,25.86,26.15,24.7,24.83,680800.0,15.5869,15.7617,14.8877,14.9661,680800.0
2008-07-03 10:00:00,24.82,24.89,24.5,24.84,729200.0,14.96,15.0022,14.7672,14.9721,729200.0
2008-07-03 10:30:00,24.84,25.13,24.79,24.89,543000.0,14.9721,15.1469,14.942,15.0022,543000.0
2008-07-03 11:00:00,24.91,25.15,24.77,24.96,475200.0,15.0143,15.159,14.9299,15.0444,475200.0
2008-07-03 11:30:00,24.96,25.02,24.74,24.88,323300.0,15.0444,15.0806,14.9118,14.9962,323300.0
2008-07-03 12:00:00,24.88,24.94,24.72,24.72,320000.0,14.9962,15.0324,14.8998,14.8998,320000.0
2008-07-03 12:30:00,24.74,24.78,24.56,24.62,497500.0,14.9118,14.9359,14.8033,14.8395,497500.0
2008-07-07 09:30:00,24.79,25.09,23.53,23.56,898800.0,14.942,15.1228,14.1825,14.2006,898800.0
2008-07-07 10:00:00,23.57,23.61,23.16,23.3,727700.0,14.2066,14.2307,13.9595,14.0439,727700.0
2008-07-07 10:30:00,23.29,23.41,23.04,23.12,421100.0,14.0379,14.1102,13.8872,13.9354,421100.0
2008-07-07 11:00:00,23.11,23.33,23.04,23.33,371300.0,13.9294,14.062,13.8872,14.062,371300.0
2008-07-07 11:30:00,23.32,23.41,23.23,23.34,325500.0,14.0559,14.1102,14.0017,14.068,325500.0
2008-07-07 12:00:00,23.34,23.37,22.95,22.96,488000.0,14.068,14.0861,13.8329,13.8389,488000.0
2008-07-07 12:30:00,22.96,23.26,22.82,22.86,446300.0,13.8389,14.0198,13.7546,13.7787,446300.0
2008-07-07 13:00:00,22.87,23.04,22.7,22.97,482200.0,13.7847,13.8872,13.6822,13.845,482200.0
2008-07-07 13:30:00,22.97,23.02,22.83,22.91,308100.0,13.845,13.8751,13.7606,13.8088,308100.0
2008-07-07 14:00:00,22.9,23.19,22.89,23.16,376600.0,13.8028,13.9776,13.7968,13.9595,376600.0
2008-07-07 14:30:00,23.14,23.25,23.06,23.2,292300.0,13.9474,14.0137,13.8992,13.9836,292300.0
2008-07-07 15:00:00,23.2,23.67,23.2,23.66,557000.0,13.9836,14.2669,13.9836,14.2609,557000.0
2008-07-07 15:30:00,23.66,23.79,23.3,23.32,757900.0,14.2609,14.3392,14.0439,14.0559,757900.0
2008-07-08 09:30:00,23.3,24.32,23.28,24.15,692900.0,14.0439,14.6587,14.0318,14.5562,692900.0
2008-07-08 10:00:00,24.14,24.44,23.85,23.93,650500.0,14.5502,14.731,14.3754,14.4236,650500.0
2008-07-08 10:30:00,23.91,24.28,23.77,24.24,407300.0,14.4116,14.6346,14.3272,14.6105,407300.0
2008-07-08 11:00:00,24.24,24.91,24.21,24.89,681100.0,14.6105,15.0143,14.5924,15.0022,681100.0
2008-07-08 11:30:00,24.89,24.9,24.48,24.63,481200.0,15.0022,15.0083,14.7551,14.8455,481200.0
2008-07-08 12:00:00,24.63,25.06,24.49,25.06,523400.0,14.8455,15.1047,14.7611,15.1047,523400.0
2008-07-08 12:30:00,25.06,25.39,24.97,25.0,642100.0,15.1047,15.3036,15.0505,15.0685,642100.0
2008-07-08 13:00:00,25.0,25.19,24.85,24.99,427300.0,15.0685,15.1831,14.9781,15.0625,427300.0
2008-07-08 13:30:00,24.99,24.99,24.54,24.57,444700.0,15.0625,15.0625,14.7913,14.8094,444700.0
2008-07-08 14:00:00,24.58,25.09,24.54,25.06,411800.0,14.8154,15.1228,14.7913,15.1047,411800.0
2008-07-08 14:30:00,25.09,25.67,24.99,25.62,654600.0,15.1228,15.4724,15.0625,15.4422,654600.0
2008-07-08 15:00:00,25.62,26.05,25.58,26.0,792800.0,15.4422,15.7014,15.4181,15.6713,792800.0
2008-07-08 15:30:00,26.01,26.55,25.97,26.31,1059100.0,15.6773,16.0028,15.6532,15.8581,1059100.0
2008-07-09 09:30:00,26.3,27.03,24.9,25.21,1144300.0,15.8521,16.2921,15.0083,15.1951,1144300.0
2008-07-09 10:00:00,25.21,25.72,24.76,25.6,877200.0,15.1951,15.5025,14.9239,15.4302,877200.0
2008-07-09 10:30:00,25.61,25.61,25.18,25.29,448100.0,15.4362,15.4362,15.177,15.2433,448100.0
2008-07-09 11:00:00,25.29,25.9,25.21,25.9,343200.0,15.2433,15.611,15.1951,15.611,343200.0
2008-07-09 11:30:00,25.9,25.92,25.42,25.61,396600.0,15.611,15.6231,15.3217,15.4362,396600.0
2008-07-09 12:00:00,25.59,25.7,25.46,25.54,228700.0,15.4242,15.4905,15.3458,15.394,228700.0
2008-07-09 12:30:00,25.55,25.6,25.28,25.32,176700.0,15.4,15.4302,15.2373,15.2614,176700.0
2008-07-09 13:00:00,25.32,25.34,25.08,25.21,178800.0,15.2614,15.2735,15.1168,15.1951,178800.0
2008-07-09 13:30:00,25.2,25.36,25.17,25.25,156000.0,15.1891,15.2855,15.171,15.2192,156000.0
2008-07-09 14:00:00,25.24,25.24,24.88,24.95,280000.0,15.2132,15.2132,14.9962,15.0384,280000.0
2008-07-09 14:30:00,24.96,24.98,24.25,24.49,417400.0,15.0444,15.0565,14.6165,14.7611,417400.0
2008-07-09 15:00:00,24.48,24.75,24.25,24.51,1079000.0,14.7551,14.9179,14.6165,14.7732,1079000.0
2008-07-09 15:30:00,24.51,24.62,23.88,24.17,1018500.0,14.7732,14.8395,14.3935,14.5683,1018500.0
2008-07-10 09:30:00,24.07,24.5,23.3,23.67,1113200.0,14.508,14.7672,14.0439,14.2669,1113200.0
2008-07-10 10:00:00,23.7,23.85,23.03,23.48,758400.0,14.285,14.3754,13.8811,14.1524,758400.0
2008-07-10 10:30:00,23.48,23.95,23.32,23.39,519200.0,14.1524,14.4357,14.0559,14.0981,519200.0
2008-07-10 11:00:00,23.37,23.69,23.02,23.32,572200.0,14.0861,14.2789,13.8751,14.0559,572200.0
2008-07-10 11:30:00,23.32,23.94,23.3,23.55,697600.0,14.0559,14.4296,14.0439,14.1946,697600.0
2008-07-10 12:00:00,23.55,23.77,23.24,23.3,721100.0,14.1946,14.3272,14.0077,14.0439,721100.0
2008-07-10 12:30:00,23.3,23.55,23.21,23.3,318200.0,14.0439,14.1946,13.9896,14.0439,318200.0
2008-07-10 13:00:00,23.31,23.59,23.11,23.47,531500.0,14.0499,14.2187,13.9294,14.1463,531500.0
2008-07-10 13:30:00,23.48,23.66,23.42,23.5,538600.0,14.1524,14.2609,14.1162,14.1644,538600.0
2008-07-10 14:00:00,23.5,23.6,23.25,23.38,477000.0,14.1644,14.2247,14.0137,14.0921,477000.0
2008-07-10 14:30:00,23.39,23.54,23.12,23.25,583500.0,14.0981,14.1885,13.9354,14.0137,583500.0
2008-07-10 15:00:00,23.26,23.68,23.24,23.56,457300.0,14.0198,14.2729,14.0077,14.2006,457300.0
2008-07-10 15:30:00,23.55,23.6,23.28,23.54,612700.0,14.1946,14.2247,14.0318,14.1885,612700.0
2008-07-11 09:30:00,23.19,23.32,22.16,23.29,752200.0,13.9776,14.0559,13.3568,14.0379,752200.0
2008-07-11 10:00:00,23.29,23.89,22.99,23.2,639700.0,14.0379,14.3995,13.857,13.9836,639700.0
2008-07-11 10:30:00,23.17,23.43,22.91,23.34,433900.0,13.9655,14.1222,13.8088,14.068,433900.0
2008-07-11 11:00:00,23.31,23.49,23.05,23.29,548100.0,14.0499,14.1584,13.8932,14.0379,548100.0
2008-07-11 11:30:00,23.3,23.35,22.97,23.27,425200.0,14.0439,14.074,13.845,14.0258,425200.0
2008-07-11 12:00:00,23.27,23.27,22.88,22.98,423500.0,14.0258,14.0258,13.7907,13.851,423500.0
2008-07-11 12:30:00,22.98,23.0,22.8,22.89,326000.0,13.851,13.8631,13.7425,13.7968,326000.0
2008-07-11 13:00:00,22.9,23.04,22.78,22.96,524600.0,13.8028,13.8872,13.7305,13.8389,524600.0
2008-07-11 13:30:00,22.97,23.45,22.95,23.4,701700.0,13.845,14.1343,13.8329,14.1042,701700.0
2008-07-11 14:00:00,23.41,23.99,23.19,23.48,698900.0,14.1102,14.4598,13.9776,14.1524,698900.0
2008-07-11 14:30:00,23.49,23.94,23.22,23.78,709300.0,14.1584,14.4296,13.9957,14.3332,709300.0
2008-07-11 15:00:00,23.76,24.19,23.38,23.54,622400.0,14.3211,14.5803,14.0921,14.1885,622400.0
2008-07-11 15:30:00,23.56,23.87,23.32,23.86,1135200.0,14.2006,14.3874,14.0559,14.3814,1135200.0
2008-07-14 09:30:00,24.23,25.15,23.17,23.33,1177300.0,14.6044,15.159,13.9655,14.062,1177300.0
2008-07-14 10:00:00,23.3,23.5,22.54,22.56,1071700.0,14.0439,14.1644,13.5858,13.5979,1071700.0
2008-07-14 10:30:00,22.57,22.92,22.29,22.85,899900.0,13.6039,13.8148,13.4351,13.7726,899900.0
2008-07-14 11:00:00,22.83,22.93,21.96,22.22,872700.0,13.7606,13.8209,13.2362,13.3929,872700.0
2008-07-14 11:30:00,22.24,22.51,21.52,21.74,831800.0,13.405,13.5677,12.971,13.1036,831800.0
2008-07-14 12:00:00,21.74,21.83,21.46,21.63,491400.0,13.1036,13.1578,12.9348,13.0373,491400.0
2008-07-14 12:30:00,21.63,21.85,21.55,21.74,354300.0,13.0373,13.1699,12.9891,13.1036,354300.0
2008-07-14 13:00:00,21.74,22.02,21.69,21.94,622900.0,13.1036,13.2724,13.0735,13.2242,622900.0
2008-07-14 13:30:00,21.94,22.23,21.81,21.87,643100.0,13.2242,13.3989,13.1458,13.182,643100.0
2008-07-14 14:00:00,21.87,21.89,21.56,21.74,808600.0,13.182,13.194,12.9951,13.1036,808600.0
2008-07-14 14:30:00,21.74,21.9,21.71,21.74,708100.0,13.1036,13.2,13.0855,13.1036,708100.0
2008-07-14 15:00:00,21.73,22.15,21.64,21.94,822200.0,13.0976,13.3507,13.0433,13.2242,822200.0
2008-07-14 15:30:00,21.94,22.02,21.32,21.45,1898200.0,13.2242,13.2724,12.8505,12.9288,1898200.0
2008-07-15 09:30:00,21.31,21.4,20.32,20.39,1181100.0,12.8444,12.8987,12.2477,12.2899,1181100.0
2008-07-15 10:00:00,20.39,20.4,19.31,19.6,2018200.0,12.2899,12.2959,11.6389,11.8137,2018200.0
2008-07-15 10:30:00,19.59,20.65,19.54,20.31,1147600.0,11.8077,12.4466,11.7776,12.2417,1147600.0
2008-07-15 11:00:00,20.33,21.49,20.33,21.14,1476100.0,12.2537,12.9529,12.2537,12.742,1476100.0
2008-07-15 11:30:00,21.15,22.68,20.92,22.54,1193000.0,12.748,13.6702,12.6094,13.5858,1193000.0
2008-07-15 12:00:00,22.53,22.54,21.75,21.91,863200.0,13.5798,13.5858,13.1096,13.2061,863200.0
2008-07-15 12:30:00,21.91,22.15,21.48,21.9,445300.0,13.2061,13.3507,12.9469,13.2,445300.0
2008-07-15 13:00:00,21.89,22.11,21.08,21.33,512300.0,13.194,13.3266,12.7058,12.8565,512300.0
2008-07-15 13:30:00,21.33,21.74,21.21,21.59,262500.0,12.8565,13.1036,12.7841,13.0132,262500.0
2008-07-15 14:00:00,21.58,21.66,21.22,21.41,383600.0,13.0072,13.0554,12.7902,12.9047,383600.0
2008-07-15 14:30:00,21.4,21.75,21.36,21.63,424100.0,12.8987,13.1096,12.8746,13.0373,424100.0
2008-07-15 15:00:00,21.65,21.85,20.78,21.12,681300.0,13.0494,13.1699,12.525,12.7299,681300.0
2008-07-15 15:30:00,21.12,21.31,20.82,20.9,805400.0,12.7299,12.8444,12.5491,12.5973,805400.0
2008-07-16 09:30:00,21.15,22.21,20.86,22.11,896800.0,12.748,13.3869,12.5732,13.3266,896800.0
2008-07-16 10:00:00,22.09,22.42,21.48,21.49,820500.0,13.3146,13.5135,12.9469,12.9529,820500.0
2008-07-16 10:30:00,21.5,22.2,21.44,22.16,818900.0,12.9589,13.3809,12.9228,13.3568,818900.0
2008-07-16 11:00:00,22.16,22.69,22.03,22.22,427900.0,13.3568,13.6762,13.2784,13.3929,427900.0
2008-07-16 11:30:00,22.21,22.29,21.75,21.86,349200.0,13.3869,13.4351,13.1096,13.1759,349200.0
2008-07-16 12:00:00,21.85,21.95,21.52,21.93,602700.0,13.1699,13.2302,12.971,13.2181,602700.0
2008-07-16 12:30:00,21.93,22.31,21.87,22.22,604800.0,13.2181,13.4472,13.182,13.3929,604800.0
2008-07-16 13:00:00,22.22,22.45,21.95,22.39,437900.0,13.3929,13.5315,13.2302,13.4954,437900.0
2008-07-16 13:30:00,22.4,22.59,22.25,22.48,396500.0,13.5014,13.6159,13.411,13.5496,396500.0
2008-07-16 14:00:00,22.48,22.8,22.3,22.79,872900.0,13.5496,13.7425,13.4411,13.7365,872900.0
2008-07-16 14:30:00,22.79,23.43,22.76,23.39,847200.0,13.7365,14.1222,13.7184,14.0981,847200.0
2008-07-16 15:00:00,23.38,23.75,23.34,23.65,1017800.0,14.0921,14.3151,14.068,14.2548,1017800.0
2008-07-16 15:30:00,23.64,24.1,23.56,23.99,1988900.0,14.2488,14.5261,14.2006,14.4598,1988900.0
2008-07-17 09:30:00,26.27,29.38,25.15,27.47,3124700.0,15.834,17.7085,15.159,16.5573,3124700.0
2008-07-17 10:00:00,27.42,27.53,26.17,26.81,1753000.0,16.5272,16.5935,15.7737,16.1595,1753000.0
2008-07-17 10:30:00,26.82,27.7,26.66,27.03,671800.0,16.1655,16.6959,16.0691,16.2921,671800.0
2008-07-17 11:00:00,27.03,27.12,25.52,26.33,1080500.0,16.2921,16.3464,15.382,15.8702,1080500.0
2008-07-17 11:30:00,26.34,26.78,25.56,26.66,745300.0,15.8762,16.1414,15.4061,16.0691,745300.0
2008-07-17 12:00:00,26.65,26.66,26.29,26.54,318600.0,16.0631,16.0691,15.8461,15.9968,318600.0
2008-07-17 12:30:00,26.52,27.75,26.35,27.71,457800.0,15.9847,16.7261,15.8822,16.702,457800.0
2008-07-17 13:00:00,27.68,28.79,27.42,28.38,851400.0,16.6839,17.3529,16.5272,17.1058,851400.0
2008-07-17 13:30:00,28.39,28.75,28.37,28.63,706900.0,17.1118,17.3288,17.0998,17.2565,706900.0
2008-07-17 14:00:00,28.62,28.92,28.53,28.92,575900.0,17.2505,17.4313,17.1962,17.4313,575900.0
2008-07-17 14:30:00,28.93,28.97,27.24,27.31,948400.0,17.4373,17.4614,16.4187,16.4609,948400.0
2008-07-17 15:00:00,27.34,28.49,27.3,28.37,846200.0,16.479,17.1721,16.4548,17.0998,846200.0
2008-07-17 15:30:00,28.37,28.57,27.73,28.25,1209200.0,17.0998,17.2203,16.714,17.0275,1209200.0
2008-07-18 09:30:00,28.14,29.0,27.35,28.07,1776500.0,16.9611,17.4795,16.485,16.919,1776500.0
2008-07-18 10:00:00,28.08,28.8,27.76,28.7,907200.0,16.925,17.359,16.7321,17.2987,907200.0
2008-07-18 10:30:00,28.7,29.5,28.53,29.46,694900.0,17.2987,17.7809,17.1962,17.7568,694900.0
2008-07-18 11:00:00,29.47,31.69,29.39,31.48,1628100.0,17.7628,19.1009,17.7146,18.9743,1628100.0
2008-07-18 11:30:00,31.5,31.62,29.75,29.95,1197800.0,18.9864,19.0587,17.9316,18.0521,1197800.0
2008-07-18 12:00:00,29.95,30.1,29.38,29.38,839000.0,18.0521,18.1425,17.7085,17.7085,839000.0
2008-07-18 12:30:00,29.42,29.51,28.96,29.1,452200.0,17.7327,17.7869,17.4554,17.5398,452200.0
2008-07-18 13:00:00,29.11,29.54,28.97,29.24,527400.0,17.5458,17.805,17.4614,17.6242,527400.0
2008-07-18 13:30:00,29.24,29.33,28.77,28.77,351600.0,17.6242,17.6784,17.3409,17.3409,351600.0
2008-07-18 14:00:00,28.77,29.1,28.69,28.76,554900.0,17.3409,17.5398,17.2927,17.3348,554900.0
2008-07-18 14:30:00,28.76,28.96,28.45,28.5,489700.0,17.3348,17.4554,17.148,17.1781,489700.0
2008-07-18 15:00:00,28.49,28.75,28.35,28.57,455300.0,17.1721,17.3288,17.0877,17.2203,455300.0
2008-07-18 15:30:00,28.58,29.21,28.53,28.92,652500.0,17.2264,17.6061,17.1962,17.4313,652500.0
2008-07-21 09:30:00,29.29,30.35,29.28,29.6,718400.0,17.6543,18.2932,17.6483,17.8412,718400.0
2008-07-21 10:00:00,29.61,30.1,29.33,29.64,314600.0,17.8472,18.1425,17.6784,17.8653,314600.0
2008-07-21 10:30:00,29.61,29.69,29.21,29.36,288800.0,17.8472,17.8954,17.6061,17.6965,288800.0
2008-07-21 11:00:00,29.35,29.44,28.81,29.03,330100.0,17.6905,17.7447,17.365,17.4976,330100.0
2008-07-21 11:30:00,29.03,29.04,28.33,28.36,318500.0,17.4976,17.5036,17.0757,17.0938,318500.0
2008-07-21 12:00:00,28.36,28.85,28.25,28.44,233400.0,17.0938,17.3891,17.0275,17.142,233400.0
2008-07-21 12:30:00,28.44,28.7,28.4,28.51,155900.0,17.142,17.2987,17.1179,17.1842,155900.0
2008-07-21 13:00:00,28.51,28.99,28.45,28.96,281700.0,17.1842,17.4735,17.148,17.4554,281700.0
2008-07-21 13:30:00,28.96,29.0,28.7,28.83,279300.0,17.4554,17.4795,17.2987,17.377,279300.0
2008-07-21 14:00:00,28.84,28.94,28.47,28.47,165900.0,17.3831,17.4433,17.1601,17.1601,165900.0
2008-07-21 14:30:00,28.47,28.57,28.05,28.1,283500.0,17.1601,17.2203,16.9069,16.937,283500.0
2008-07-21 15:00:00,28.11,28.34,27.55,27.61,784700.0,16.9431,17.0817,16.6055,16.6417,784700.0
2008-07-21 15:30:00,27.62,27.69,27.17,27.42,974200.0,16.6477,16.6899,16.3765,16.5272,974200.0
2008-07-22 09:30:00,27.31,27.31,26.12,26.9,912600.0,16.4609,16.4609,15.7436,16.2137,912600.0
2008-07-22 10:00:00,26.9,27.56,26.83,27.0,724400.0,16.2137,16.6116,16.1716,16.274,724400.0
2008-07-22 10:30:00,27.02,27.09,26.68,26.91,516900.0,16.2861,16.3283,16.0811,16.2198,516900.0
2008-07-22 11:00:00,26.9,28.76,26.9,28.6,765500.0,16.2137,17.3348,16.2137,17.2384,765500.0
2008-07-22 11:30:00,28.62,28.93,28.24,28.36,473700.0,17.2505,17.4373,17.0214,17.0938,473700.0
2008-07-22 12:00:00,28.38,28.93,28.38,28.45,292500.0,17.1058,17.4373,17.1058,17.148,292500.0
2008-07-22 12:30:00,28.46,28.86,28.32,28.86,193600.0,17.154,17.3951,17.0696,17.3951,193600.0
2008-07-22 13:00:00,28.83,28.87,28.39,28.69,229500.0,17.377,17.4012,17.1118,17.2927,229500.0
2008-07-22 13:30:00,28.69,28.87,28.63,28.77,257300.0,17.2927,17.4012,17.2565,17.3409,257300.0
2008-07-22 14:00:00,28.76,28.96,28.34,28.91,365600.0,17.3348,17.4554,17.0817,17.4253,365600.0
2008-07-22 14:30:00,28.89,29.56,28.76,29.56,412000.0,17.4132,17.817,17.3348,17.817,412000.0
2008-07-22 15:00:00,29.53,30.45,29.53,30.45,673900.0,17.799,18.3535,17.799,18.3535,673900.0
2008-07-22 15:30:00,30.43,31.09,30.35,30.94,1247900.0,18.3414,18.7392,18.2932,18.6488,1247900.0
2008-07-23 09:30:00,31.05,32.2,30.42,31.97,1611100.0,18.7151,19.4083,18.3354,19.2696,1611100.0
2008-07-23 10:00:00,31.94,33.35,31.68,33.01,927200.0,19.2516,20.1014,19.0949,19.8965,927200.0
2008-07-23 10:30:00,33.01,33.68,32.47,32.48,1004400.0,19.8965,20.3003,19.571,19.577,1004400.0
2008-07-23 11:00:00,32.48,32.72,31.96,32.22,649100.0,19.577,19.7217,19.2636,19.4203,649100.0
2008-07-23 11:30:00,32.2,32.31,31.6,31.6,502200.0,19.4083,19.4746,19.0466,19.0466,502200.0
2008-07-23 12:00:00,31.6,31.8,31.0,31.32,534000.0,19.0466,19.1672,18.685,18.8779,534000.0
2008-07-23 12:30:00,31.29,31.91,31.1,31.7,492200.0,18.8598,19.2335,18.7453,19.1069,492200.0
2008-07-23 13:00:00,31.69,31.88,31.17,31.41,277000.0,19.1009,19.2154,18.7875,18.9321,277000.0
2008-07-23 13:30:00,31.4,32.06,31.15,31.57,333700.0,18.9261,19.3239,18.7754,19.0286,333700.0
2008-07-23 14:00:00,31.55,32.05,31.41,31.62,451900.0,19.0165,19.3179,18.9321,19.0587,451900.0
2008-07-23 14:30:00,31.63,32.0,31.12,31.27,464800.0,19.0647,19.2877,18.7573,18.8477,464800.0
2008-07-23 15:00:00,31.28,32.07,31.19,31.81,359200.0,18.8538,19.3299,18.7995,19.1732,359200.0
2008-07-23 15:30:00,31.79,32.0,31.47,31.81,530100.0,19.1612,19.2877,18.9683,19.1732,530100.0
2008-07-24 09:30:00,32.09,32.09,30.66,31.17,389200.0,19.342,19.342,18.4801,18.7875,389200.0
2008-07-24 10:00:00,31.14,31.14,30.11,30.31,555300.0,18.7694,18.7694,18.1485,18.2691,555300.0
2008-07-24 10:30:00,30.3,30.39,29.81,30.28,582500.0,18.2631,18.3173,17.9677,18.251,582500.0
2008-07-24 11:00:00,30.27,30.59,29.94,29.94,272200.0,18.245,18.4379,18.0461,18.0461,272200.0
2008-07-24 11:30:00,29.93,30.42,29.88,30.42,284600.0,18.0401,18.3354,18.0099,18.3354,284600.0
2008-07-24 12:00:00,30.42,30.5,29.59,29.59,203500.0,18.3354,18.3836,17.8351,17.8351,203500.0
2008-07-24 12:30:00,29.6,29.86,29.4,29.57,194200.0,17.8412,17.9979,17.7206,17.8231,194200.0
2008-07-24 13:00:00,29.56,29.8,29.11,29.56,248700.0,17.817,17.9617,17.5458,17.817,248700.0
2008-07-24 13:30:00,29.52,29.95,29.37,29.77,256900.0,17.7929,18.0521,17.7025,17.9436,256900.0
2008-07-24 14:00:00,29.81,29.86,28.99,29.01,304600.0,17.9677,17.9979,17.4735,17.4855,304600.0
2008-07-24 14:30:00,29.0,29.13,28.46,28.72,504100.0,17.4795,17.5579,17.154,17.3107,504100.0
2008-07-24 15:00:00,28.71,29.05,28.22,28.38,700900.0,17.3047,17.5096,17.0094,17.1058,700900.0
2008-07-24 15:30:00,28.36,28.68,27.96,28.44,1054300.0,17.0938,17.2866,16.8527,17.142,1054300.0
2008-07-25 09:30:00,28.91,29.1,26.77,28.11,722600.0,17.4253,17.5398,16.1354,16.9431,722600.0
2008-07-25 10:00:00,28.12,28.64,26.96,26.96,789600.0,16.9491,17.2625,16.2499,16.2499,789600.0
2008-07-25 10:30:00,26.96,28.0,26.71,27.96,719600.0,16.2499,16.8768,16.0992,16.8527,719600.0
2008-07-25 11:00:00,27.97,28.04,27.26,27.59,390500.0,16.8587,16.9009,16.4307,16.6296,390500.0
2008-07-25 11:30:00,27.58,27.91,27.45,27.49,410600.0,16.6236,16.8225,16.5453,16.5694,410600.0
2008-07-25 12:00:00,27.47,27.66,27.11,27.56,330600.0,16.5573,16.6718,16.3403,16.6116,330600.0
2008-07-25 12:30:00,27.56,27.87,27.39,27.57,352300.0,16.6116,16.7984,16.5091,16.6176,352300.0
2008-07-25 13:00:00,27.57,27.94,27.27,27.4,386000.0,16.6176,16.8406,16.4368,16.5151,386000.0
2008-07-25 13:30:00,27.4,27.75,27.23,27.47,340700.0,16.5151,16.7261,16.4127,16.5573,340700.0
2008-07-25 14:00:00,27.45,27.8,27.41,27.53,242200.0,16.5453,16.7562,16.5211,16.5935,242200.0
2008-07-25 14:30:00,27.53,27.73,27.49,27.67,142000.0,16.5935,16.714,16.5694,16.6779,142000.0
2008-07-25 15:00:00,27.67,27.74,27.34,27.41,334300.0,16.6779,16.7201,16.479,16.5211,334300.0
2008-07-25 15:30:00,27.42,27.95,27.3,27.86,713300.0,16.5272,16.8466,16.4548,16.7924,713300.0
2008-07-28 09:30:00,27.67,28.64,27.27,27.89,468800.0,16.6779,17.2625,16.4368,16.8105,468800.0
2008-07-28 10:00:00,27.88,28.6,27.79,28.03,428200.0,16.8044,17.2384,16.7502,16.8948,428200.0
2008-07-28 10:30:00,28.08,28.15,27.47,27.6,380500.0,16.925,16.9672,16.5573,16.6357,380500.0
2008-07-28 11:00:00,27.58,27.68,27.4,27.58,383100.0,16.6236,16.6839,16.5151,16.6236,383100.0
2008-07-28 11:30:00,27.57,28.2,27.57,27.99,468900.0,16.6176,16.9973,16.6176,16.8707,468900.0
2008-07-28 12:00:00,27.99,28.42,27.65,27.92,566800.0,16.8707,17.1299,16.6658,16.8285,566800.0
2008-07-28 12:30:00,27.94,28.06,27.53,27.79,270900.0,16.8406,16.9129,16.5935,16.7502,270900.0
2008-07-28 13:00:00,27.79,28.02,27.55,27.64,212500.0,16.7502,16.8888,16.6055,16.6598,212500.0
2008-07-28 13:30:00,27.64,27.84,27.38,27.6,217600.0,16.6598,16.7803,16.5031,16.6357,217600.0
2008-07-28 14:00:00,27.61,27.72,27.26,27.28,184600.0,16.6417,16.708,16.4307,16.4428,184600.0
2008-07-28 14:30:00,27.28,27.76,26.88,26.89,349900.0,16.4428,16.7321,16.2017,16.2077,349900.0
2008-07-28 15:00:00,26.92,27.18,26.86,26.99,309800.0,16.2258,16.3825,16.1896,16.268,309800.0
2008-07-28 15:30:00,26.99,27.06,26.51,26.9,627500.0,16.268,16.3102,15.9787,16.2137,627500.0
2008-07-29 09:30:00,27.19,27.88,26.76,27.52,503100.0,16.3885,16.8044,16.1294,16.5874,503100.0
2008-07-29 10:00:00,27.54,28.67,27.53,28.04,427300.0,16.5995,17.2806,16.5935,16.9009,427300.0
2008-07-29 10:30:00,28.04,28.38,27.74,28.1,237500.0,16.9009,17.1058,16.7201,16.937,237500.0
2008-07-29 11:00:00,28.13,28.22,27.49,27.71,299500.0,16.9551,17.0094,16.5694,16.702,299500.0
2008-07-29 11:30:00,27.7,28.3,27.65,27.93,350400.0,16.6959,17.0576,16.6658,16.8346,350400.0
2008-07-29 12:00:00,27.94,28.18,27.81,28.15,211000.0,16.8406,16.9853,16.7622,16.9672,211000.0
2008-07-29 12:30:00,28.15,28.25,27.76,28.18,271600.0,16.9672,17.0275,16.7321,16.9853,271600.0
2008-07-29 13:00:00,28.19,28.36,27.96,28.35,179100.0,16.9913,17.0938,16.8527,17.0877,179100.0
2008-07-29 13:30:00,28.36,28.61,28.31,28.55,212400.0,17.0938,17.2444,17.0636,17.2083,212400.0
2008-07-29 14:00:00,28.55,28.88,28.45,28.72,455900.0,17.2083,17.4072,17.148,17.3107,455900.0
2008-07-29 14:30:00,28.72,28.84,28.48,28.64,293600.0,17.3107,17.3831,17.1661,17.2625,293600.0
2008-07-29 15:00:00,28.65,29.07,28.57,28.92,644500.0,17.2685,17.5217,17.2203,17.4313,644500.0
2008-07-29 15:30:00,28.92,29.23,28.77,29.09,1431600.0,17.4313,17.6181,17.3409,17.5338,1431600.0
2008-07-30 09:30:00,29.55,30.89,29.55,29.97,1086200.0,17.811,18.6187,17.811,18.0642,1086200.0
2008-07-30 10:00:00,29.97,30.33,29.73,30.08,503000.0,18.0642,18.2812,17.9195,18.1305,503000.0
2008-07-30 10:30:00,30.09,30.49,29.6,29.88,595200.0,18.1365,18.3776,17.8412,18.0099,595200.0
2008-07-30 11:00:00,29.89,30.04,28.9,29.5,384600.0,18.0159,18.1064,17.4192,17.7809,384600.0
2008-07-30 11:30:00,29.48,30.02,29.01,29.76,342500.0,17.7688,18.0943,17.4855,17.9376,342500.0
2008-07-30 12:00:00,29.74,29.93,29.29,29.58,239900.0,17.9255,18.0401,17.6543,17.8291,239900.0
2008-07-30 12:30:00,29.61,29.61,28.97,29.48,287700.0,17.8472,17.8472,17.4614,17.7688,287700.0
2008-07-30 13:00:00,29.47,29.75,29.1,29.41,301000.0,17.7628,17.9316,17.5398,17.7266,301000.0
2008-07-30 13:30:00,29.42,29.45,28.99,29.19,258700.0,17.7327,17.7507,17.4735,17.594,258700.0
2008-07-30 14:00:00,29.2,29.63,29.05,29.59,293900.0,17.6001,17.8592,17.5096,17.8351,293900.0
2008-07-30 14:30:00,29.57,29.72,29.42,29.68,296400.0,17.8231,17.9135,17.7327,17.8894,296400.0
2008-07-30 15:00:00,29.67,29.83,29.28,29.79,390300.0,17.8833,17.9798,17.6483,17.9557,390300.0
2008-07-30 15:30:00,29.8,30.27,29.76,30.0,736600.0,17.9617,18.245,17.9376,18.0822,736600.0
2008-07-31 09:30:00,29.49,29.62,28.92,29.27,679900.0,17.7748,17.8532,17.4313,17.6422,679900.0
2008-07-31 10:00:00,29.27,29.42,29.03,29.31,677400.0,17.6422,17.7327,17.4976,17.6664,677400.0
2008-07-31 10:30:00,29.3,29.56,29.19,29.51,451900.0,17.6603,17.817,17.594,17.7869,451900.0
2008-07-31 11:00:00,29.49,29.54,28.99,28.99,307900.0,17.7748,17.805,17.4735,17.4735,307900.0
2008-07-31 11:30:00,28.99,29.26,28.78,28.88,267100.0,17.4735,17.6362,17.3469,17.4072,267100.0
2008-07-31 12:00:00,28.88,28.95,28.44,28.79,200400.0,17.4072,17.4494,17.142,17.3529,200400.0
2008-07-31 12:30:00,28.79,28.93,28.6,28.89,290400.0,17.3529,17.4373,17.2384,17.4132,290400.0
2008-07-31 13:00:00,28.9,29.19,28.77,28.89,234700.0,17.4192,17.594,17.3409,17.4132,234700.0
2008-07-31 13:30:00,28.9,29.0,28.61,28.63,269700.0,17.4192,17.4795,17.2444,17.2565,269700.0
2008-07-31 14:00:00,28.62,28.97,28.61,28.84,329100.0,17.2505,17.4614,17.2444,17.3831,329100.0
2008-07-31 14:30:00,28.84,29.4,28.84,29.2,569700.0,17.3831,17.7206,17.3831,17.6001,569700.0
2008-07-31 15:00:00,29.19,29.33,28.9,28.96,721100.0,17.594,17.6784,17.4192,17.4554,721100.0
2008-07-31 15:30:00,28.97,28.98,28.4,28.69,770000.0,17.4614,17.4675,17.1179,17.2927,770000.0
2008-08-01 09:30:00,29.0,29.04,27.78,28.2,545600.0,17.4795,17.5036,16.7442,16.9973,545600.0
2008-08-01 10:00:00,28.18,29.08,27.97,28.85,664400.0,16.9853,17.5277,16.8587,17.3891,664400.0
2008-08-01 10:30:00,28.85,29.57,28.81,29.37,352700.0,17.3891,17.8231,17.365,17.7025,352700.0
2008-08-01 11:00:00,29.38,29.45,28.85,29.12,209800.0,17.7085,17.7507,17.3891,17.5518,209800.0
2008-08-01 11:30:00,29.09,29.37,29.04,29.31,221300.0,17.5338,17.7025,17.5036,17.6664,221300.0
2008-08-01 12:00:00,29.3,29.45,28.97,29.2,146500.0,17.6603,17.7507,17.4614,17.6001,146500.0
2008-08-01 12:30:00,29.19,29.25,28.94,28.99,111600.0,17.594,17.6302,17.4433,17.4735,111600.0
2008-08-01 13:00:00,28.97,29.45,28.94,29.42,110600.0,17.4614,17.7507,17.4433,17.7327,110600.0
2008-08-01 13:30:00,29.43,29.62,29.16,29.41,158000.0,17.7387,17.8532,17.5759,17.7266,158000.0
2008-08-01 14:00:00,29.41,29.49,29.12,29.31,216100.0,17.7266,17.7748,17.5518,17.6664,216100.0
2008-08-01 14:30:00,29.3,29.71,29.28,29.59,203500.0,17.6603,17.9075,17.6483,17.8351,203500.0
2008-08-01 15:00:00,29.59,29.73,29.38,29.48,289200.0,17.8351,17.9195,17.7085,17.7688,289200.0
2008-08-01 15:30:00,29.48,29.72,29.31,29.51,375700.0,17.7688,17.9135,17.6664,17.7869,375700.0
2008-08-04 09:30:00,29.47,29.47,28.21,28.58,321100.0,17.7628,17.7628,17.0033,17.2264,321100.0
2008-08-04 10:00:00,28.58,28.7,27.85,28.01,587200.0,17.2264,17.2987,16.7864,16.8828,587200.0
2008-08-04 10:30:00,28.0,28.09,27.88,28.03,276700.0,16.8768,16.931,16.8044,16.8948,276700.0
2008-08-04 11:00:00,28.01,28.32,27.91,28.07,399700.0,16.8828,17.0696,16.8225,16.919,399700.0
2008-08-04 11:30:00,28.09,28.95,28.05,28.79,530900.0,16.931,17.4494,16.9069,17.3529,530900.0
2008-08-04 12:00:00,28.79,29.33,28.63,29.3,388900.0,17.3529,17.6784,17.2565,17.6603,388900.0
2008-08-04 12:30:00,29.3,29.85,29.3,29.32,509600.0,17.6603,17.9918,17.6603,17.6724,509600.0
2008-08-04 13:00:00,29.33,29.66,29.24,29.48,267000.0,17.6784,17.8773,17.6242,17.7688,267000.0
2008-08-04 13:30:00,29.47,29.82,29.42,29.77,221800.0,17.7628,17.9738,17.7327,17.9436,221800.0
2008-08-04 14:00:00,29.74,29.81,29.52,29.77,190400.0,17.9255,17.9677,17.7929,17.9436,190400.0
2008-08-04 14:30:00,29.77,29.98,29.6,29.88,186800.0,17.9436,18.0702,17.8412,18.0099,186800.0
2008-08-04 15:00:00,29.88,29.98,29.5,29.57,521600.0,18.0099,18.0702,17.7809,17.8231,521600.0
2008-08-04 15:30:00,29.58,29.84,29.49,29.58,935500.0,17.8291,17.9858,17.7748,17.8291,935500.0
2008-08-05 09:30:00,29.6,30.22,29.54,29.99,408100.0,17.8412,18.2149,17.805,18.0762,408100.0
2008-08-05 10:00:00,30.02,30.73,29.99,30.47,434500.0,18.0943,18.5222,18.0762,18.3655,434500.0
2008-08-05 10:30:00,30.48,31.41,30.48,31.41,421200.0,18.3716,18.9321,18.3716,18.9321,421200.0
2008-08-05 11:00:00,31.42,31.59,31.04,31.23,318100.0,18.9381,19.0406,18.7091,18.8236,318100.0
2008-08-05 11:30:00,31.23,31.26,30.91,31.05,173500.0,18.8236,18.8417,18.6307,18.7151,173500.0
2008-08-05 12:00:00,31.05,31.1,30.89,31.03,121900.0,18.7151,18.7453,18.6187,18.7031,121900.0
2008-08-05 12:30:00,31.02,31.02,30.8,30.87,130700.0,18.697,18.697,18.5644,18.6066,130700.0
2008-08-05 13:00:00,30.9,30.94,30.81,30.91,117300.0,18.6247,18.6488,18.5705,18.6307,117300.0
2008-08-05 13:30:00,30.9,30.97,30.7,30.73,265100.0,18.6247,18.6669,18.5042,18.5222,265100.0
2008-08-05 14:00:00,30.73,31.04,30.41,30.89,321700.0,18.5222,18.7091,18.3294,18.6187,321700.0
2008-08-05 14:30:00,30.89,31.25,30.77,31.1,372300.0,18.6187,18.8357,18.5464,18.7453,372300.0
2008-08-05 15:00:00,31.11,31.36,31.03,31.33,330300.0,18.7513,18.902,18.7031,18.8839,330300.0
2008-08-05 15:30:00,31.32,31.68,31.21,31.54,607700.0,18.8779,19.0949,18.8116,19.0105,607700.0
2008-08-06 09:30:00,31.29,31.4,30.63,31.26,450800.0,18.8598,18.9261,18.462,18.8417,450800.0
2008-08-06 10:00:00,31.26,31.3,30.47,30.48,338600.0,18.8417,18.8658,18.3655,18.3716,338600.0
2008-08-06 10:30:00,30.48,30.85,30.21,30.26,521800.0,18.3716,18.5946,18.2088,18.239,521800.0
2008-08-06 11:00:00,30.26,30.95,30.17,30.92,178000.0,18.239,18.6549,18.1847,18.6368,178000.0
2008-08-06 11:30:00,30.91,31.41,30.76,31.36,377200.0,18.6307,18.9321,18.5403,18.902,377200.0
2008-08-06 12:00:00,31.34,31.51,31.2,31.49,164500.0,18.8899,18.9924,18.8055,18.9803,164500.0
2008-08-06 12:30:00,31.49,31.79,31.44,31.62,288400.0,18.9803,19.1612,18.9502,19.0587,288400.0
2008-08-06 13:00:00,31.61,31.61,31.32,31.45,123100.0,19.0527,19.0527,18.8779,18.9562,123100.0
2008-08-06 13:30:00,31.46,31.66,31.41,31.6,295600.0,18.9623,19.0828,18.9321,19.0466,295600.0
2008-08-06 14:00:00,31.6,31.8,31.48,31.59,250400.0,19.0466,19.1672,18.9743,19.0406,250400.0
2008-08-06 14:30:00,31.59,31.82,31.5,31.68,269400.0,19.0406,19.1792,18.9864,19.0949,269400.0
2008-08-06 15:00:00,31.68,31.83,31.64,31.73,318500.0,19.0949,19.1853,19.0707,19.125,318500.0
2008-08-06 15:30:00,31.74,31.82,31.55,31.75,531100.0,19.131,19.1792,19.0165,19.137,531100.0
2008-08-07 09:30:00,31.37,31.53,30.77,31.39,282600.0,18.908,19.0044,18.5464,18.9201,282600.0
2008-08-07 10:00:00,31.41,32.05,31.36,31.58,309400.0,18.9321,19.3179,18.902,19.0346,309400.0
2008-08-07 10:30:00,31.59,31.74,31.42,31.61,293800.0,19.0406,19.131,18.9381,19.0527,293800.0
2008-08-07 11:00:00,31.63,31.69,31.13,31.43,365600.0,19.0647,19.1009,18.7633,18.9442,365600.0
2008-08-07 11:30:00,31.41,31.41,30.72,30.77,285700.0,18.9321,18.9321,18.5162,18.5464,285700.0
2008-08-07 12:00:00,30.76,30.85,30.47,30.8,216100.0,18.5403,18.5946,18.3655,18.5644,216100.0
2008-08-07 12:30:00,30.79,30.96,30.57,30.79,283100.0,18.5584,18.6609,18.4258,18.5584,283100.0
2008-08-07 13:00:00,30.8,30.8,30.33,30.51,286700.0,18.5644,18.5644,18.2812,18.3896,286700.0
2008-08-07 13:30:00,30.51,30.84,30.49,30.64,177900.0,18.3896,18.5886,18.3776,18.468,177900.0
2008-08-07 14:00:00,30.64,30.68,30.4,30.41,213700.0,18.468,18.4921,18.3233,18.3294,213700.0
2008-08-07 14:30:00,30.41,30.49,29.96,30.0,269000.0,18.3294,18.3776,18.0581,18.0822,269000.0
2008-08-07 15:00:00,30.0,30.33,29.91,30.23,722300.0,18.0822,18.2812,18.028,18.2209,722300.0
2008-08-07 15:30:00,30.22,30.5,30.0,30.41,882800.0,18.2149,18.3836,18.0822,18.3294,882800.0
2008-08-08 09:30:00,30.33,31.08,30.04,30.52,523100.0,18.2812,18.7332,18.1064,18.3957,523100.0
2008-08-08 10:00:00,30.53,31.3,30.29,30.76,482800.0,18.4017,18.8658,18.257,18.5403,482800.0
2008-08-08 10:30:00,30.77,30.93,30.49,30.74,276700.0,18.5464,18.6428,18.3776,18.5283,276700.0
2008-08-08 11:00:00,30.77,30.8,30.37,30.37,213800.0,18.5464,18.5644,18.3053,18.3053,213800.0
2008-08-08 11:30:00,30.38,30.49,30.13,30.14,419200.0,18.3113,18.3776,18.1606,18.1666,419200.0
2008-08-08 12:00:00,30.13,30.56,30.05,30.45,427900.0,18.1606,18.4198,18.1124,18.3535,427900.0
2008-08-08 12:30:00,30.46,30.67,30.23,30.54,222700.0,18.3595,18.4861,18.2209,18.4077,222700.0
2008-08-08 13:00:00,30.54,30.99,30.51,30.92,162500.0,18.4077,18.679,18.3896,18.6368,162500.0
2008-08-08 13:30:00,30.91,31.15,30.79,31.02,231500.0,18.6307,18.7754,18.5584,18.697,231500.0
2008-08-08 14:00:00,31.02,31.44,30.98,31.43,228000.0,18.697,18.9502,18.6729,18.9442,228000.0
2008-08-08 14:30:00,31.44,31.6,31.31,31.54,242600.0,18.9502,19.0466,18.8718,19.0105,242600.0
2008-08-08 15:00:00,31.54,31.7,31.32,31.53,207700.0,19.0105,19.1069,18.8779,19.0044,207700.0
2008-08-08 15:30:00,31.53,31.74,31.2,31.35,490600.0,19.0044,19.131,18.8055,18.8959,490600.0
2008-08-11 09:30:00,31.4,31.53,30.8,31.42,227000.0,18.9261,19.0044,18.5644,18.9381,227000.0
2008-08-11 10:00:00,31.38,31.81,31.26,31.77,173800.0,18.914,19.1732,18.8417,19.1491,173800.0
2008-08-11 10:30:00,31.76,31.84,31.52,31.74,164400.0,19.1431,19.1913,18.9984,19.131,164400.0
2008-08-11 11:00:00,31.78,32.36,31.72,32.3,189100.0,19.1551,19.5047,19.119,19.4686,189100.0
2008-08-11 11:30:00,32.32,32.76,32.2,32.7,238300.0,19.4806,19.7458,19.4083,19.7097,238300.0
2008-08-11 12:00:00,32.69,33.0,32.68,33.0,195400.0,19.7036,19.8905,19.6976,19.8905,195400.0
2008-08-11 12:30:00,33.0,33.23,32.89,32.89,189800.0,19.8905,20.0291,19.8242,19.8242,189800.0
2008-08-11 13:00:00,32.9,32.91,32.42,32.54,391500.0,19.8302,19.8362,19.5409,19.6132,391500.0
2008-08-11 13:30:00,32.55,33.0,32.55,32.72,255800.0,19.6192,19.8905,19.6192,19.7217,255800.0
2008-08-11 14:00:00,32.7,32.92,32.45,32.6,236500.0,19.7097,19.8423,19.559,19.6494,236500.0
2008-08-11 14:30:00,32.61,32.7,32.21,32.5,472300.0,19.6554,19.7097,19.4143,19.5891,472300.0
2008-08-11 15:00:00,32.49,32.76,32.39,32.6,425000.0,19.5831,19.7458,19.5228,19.6494,425000.0
2008-08-11 15:30:00,32.59,32.85,32.4,32.81,919400.0,19.6433,19.8001,19.5288,19.776,919400.0
2008-08-12 09:30:00,32.51,32.64,31.86,32.63,532500.0,19.5951,19.6735,19.2033,19.6675,532500.0
2008-08-12 10:00:00,32.63,32.68,31.91,31.97,281900.0,19.6675,19.6976,19.2335,19.2696,281900.0
2008-08-12 10:30:00,31.96,32.17,31.84,31.93,213800.0,19.2636,19.3902,19.1913,19.2455,213800.0
2008-08-12 11:00:00,31.95,32.62,31.76,32.51,203900.0,19.2576,19.6614,19.1431,19.5951,203900.0
2008-08-12 11:30:00,32.52,32.57,31.97,32.0,101900.0,19.6012,19.6313,19.2696,19.2877,101900.0
2008-08-12 12:00:00,32.0,32.17,31.89,32.01,134600.0,19.2877,19.3902,19.2214,19.2938,134600.0
2008-08-12 12:30:00,32.02,32.35,32.0,32.35,134100.0,19.2998,19.4987,19.2877,19.4987,134100.0
2008-08-12 13:00:00,32.34,32.41,31.81,31.88,127100.0,19.4927,19.5349,19.1732,19.2154,127100.0
2008-08-12 13:30:00,31.88,31.9,31.66,31.7,108500.0,19.2154,19.2275,19.0828,19.1069,108500.0
2008-08-12 14:00:00,31.72,31.94,31.52,31.78,227400.0,19.119,19.2516,18.9984,19.1551,227400.0
2008-08-12 14:30:00,31.79,31.8,31.26,31.26,191900.0,19.1612,19.1672,18.8417,18.8417,191900.0
2008-08-12 15:00:00,31.29,31.31,30.66,30.88,494100.0,18.8598,18.8718,18.4801,18.6127,494100.0
2008-08-12 15:30:00,30.9,30.96,30.5,30.93,616900.0,18.6247,18.6609,18.3836,18.6428,616900.0
2008-08-13 09:30:00,30.68,30.68,29.92,30.0,717200.0,18.4921,18.4921,18.034,18.0822,717200.0
2008-08-13 10:00:00,30.0,30.25,29.99,30.02,524800.0,18.0822,18.2329,18.0762,18.0943,524800.0
2008-08-13 10:30:00,30.02,30.07,29.85,30.04,1102900.0,18.0943,18.1244,17.9918,18.1064,1102900.0
2008-08-13 11:00:00,30.03,30.06,29.85,29.92,928700.0,18.1003,18.1184,17.9918,18.034,928700.0
2008-08-13 11:30:00,29.93,29.96,29.56,29.77,799400.0,18.0401,18.0581,17.817,17.9436,799400.0
2008-08-13 12:00:00,29.76,29.99,29.75,29.91,634700.0,17.9376,18.0762,17.9316,18.028,634700.0
2008-08-13 12:30:00,29.92,30.18,29.89,30.06,375100.0,18.034,18.1907,18.0159,18.1184,375100.0
2008-08-13 13:00:00,30.07,30.22,29.86,30.1,353600.0,18.1244,18.2149,17.9979,18.1425,353600.0
2008-08-13 13:30:00,30.09,30.31,29.77,29.97,799600.0,18.1365,18.2691,17.9436,18.0642,799600.0
2008-08-13 14:00:00,29.97,30.1,29.78,29.85,345100.0,18.0642,18.1425,17.9496,17.9918,345100.0
2008-08-13 14:30:00,29.85,30.27,29.75,30.19,449100.0,17.9918,18.245,17.9316,18.1968,449100.0
2008-08-13 15:00:00,30.19,30.25,29.85,30.04,379200.0,18.1968,18.2329,17.9918,18.1064,379200.0
2008-08-13 15:30:00,30.05,30.08,29.65,29.9,853900.0,18.1124,18.1305,17.8713,18.022,853900.0
2008-08-14 09:30:00,29.74,30.61,29.53,30.58,365500.0,17.9255,18.4499,17.799,18.4318,365500.0
2008-08-14 10:00:00,30.56,30.9,30.4,30.86,293500.0,18.4198,18.6247,18.3233,18.6006,293500.0
2008-08-14 10:30:00,30.85,30.9,30.33,30.53,242300.0,18.5946,18.6247,18.2812,18.4017,242300.0
2008-08-14 11:00:00,30.51,30.91,30.39,30.67,120100.0,18.3896,18.6307,18.3173,18.4861,120100.0
2008-08-14 11:30:00,30.68,30.78,30.38,30.44,182100.0,18.4921,18.5524,18.3113,18.3475,182100.0
2008-08-14 12:00:00,30.44,30.6,30.37,30.47,262100.0,18.3475,18.4439,18.3053,18.3655,262100.0
2008-08-14 12:30:00,30.44,30.92,30.42,30.63,159500.0,18.3475,18.6368,18.3354,18.462,159500.0
2008-08-14 13:00:00,30.62,30.66,30.25,30.25,157500.0,18.4559,18.4801,18.2329,18.2329,157500.0
2008-08-14 13:30:00,30.25,30.37,30.14,30.31,140300.0,18.2329,18.3053,18.1666,18.2691,140300.0
2008-08-14 14:00:00,30.33,30.59,30.3,30.49,175000.0,18.2812,18.4379,18.2631,18.3776,175000.0
2008-08-14 14:30:00,30.5,30.52,30.13,30.26,153600.0,18.3836,18.3957,18.1606,18.239,153600.0
2008-08-14 15:00:00,30.24,30.26,29.94,29.94,466400.0,18.2269,18.239,18.0461,18.0461,466400.0
2008-08-14 15:30:00,29.95,30.42,29.89,30.38,448300.0,18.0521,18.3354,18.0159,18.3113,448300.0
2008-08-15 09:30:00,30.67,31.5,30.48,31.07,599200.0,18.4861,18.9864,18.3716,18.7272,599200.0
2008-08-15 10:00:00,31.06,31.07,30.17,30.29,344400.0,18.7212,18.7272,18.1847,18.257,344400.0
2008-08-15 10:30:00,30.33,30.86,30.32,30.8,151200.0,18.2812,18.6006,18.2751,18.5644,151200.0
2008-08-15 11:00:00,30.77,30.77,30.43,30.55,162500.0,18.5464,18.5464,18.3414,18.4138,162500.0
2008-08-15 11:30:00,30.56,30.68,30.31,30.37,196400.0,18.4198,18.4921,18.2691,18.3053,196400.0
2008-08-15 12:00:00,30.36,30.46,30.07,30.13,120900.0,18.2992,18.3595,18.1244,18.1606,120900.0
2008-08-15 12:30:00,30.14,30.6,30.11,30.42,130900.0,18.1666,18.4439,18.1485,18.3354,130900.0
2008-08-15 13:00:00,30.42,30.59,30.38,30.52,184900.0,18.3354,18.4379,18.3113,18.3957,184900.0
2008-08-15 13:30:00,30.52,30.74,30.49,30.63,167500.0,18.3957,18.5283,18.3776,18.462,167500.0
2008-08-15 14:00:00,30.65,30.7,30.22,30.27,177500.0,18.474,18.5042,18.2149,18.245,177500.0
2008-08-15 14:30:00,30.28,30.36,30.13,30.28,150500.0,18.251,18.2992,18.1606,18.251,150500.0
2008-08-15 15:00:00,30.28,30.44,30.25,30.38,219300.0,18.251,18.3475,18.2329,18.3113,219300.0
2008-08-15 15:30:00,30.38,30.49,30.25,30.42,425000.0,18.3113,18.3776,18.2329,18.3354,425000.0
2008-08-18 09:30:00,30.64,30.64,29.4,29.61,249900.0,18.468,18.468,17.7206,17.8472,249900.0
2008-08-18 10:00:00,29.6,29.77,29.49,29.64,240900.0,17.8412,17.9436,17.7748,17.8653,240900.0
2008-08-18 10:30:00,29.65,30.14,29.56,30.08,297900.0,17.8713,18.1666,17.817,18.1305,297900.0
2008-08-18 11:00:00,30.08,30.38,29.97,30.02,186500.0,18.1305,18.3113,18.0642,18.0943,186500.0
2008-08-18 11:30:00,30.03,30.05,29.57,29.58,104300.0,18.1003,18.1124,17.8231,17.8291,104300.0
2008-08-18 12:00:00,29.57,29.69,29.41,29.66,189400.0,17.8231,17.8954,17.7266,17.8773,189400.0
2008-08-18 12:30:00,29.69,29.69,29.26,29.33,115200.0,17.8954,17.8954,17.6362,17.6784,115200.0
2008-08-18 13:00:00,29.33,29.48,29.18,29.36,106400.0,17.6784,17.7688,17.588,17.6965,106400.0
2008-08-18 13:30:00,29.35,29.45,29.25,29.32,85000.0,17.6905,17.7507,17.6302,17.6724,85000.0
2008-08-18 14:00:00,29.31,29.35,29.07,29.16,124400.0,17.6664,17.6905,17.5217,17.5759,124400.0
2008-08-18 14:30:00,29.2,29.41,29.02,29.37,109600.0,17.6001,17.7266,17.4916,17.7025,109600.0
2008-08-18 15:00:00,29.38,29.5,29.1,29.33,271100.0,17.7085,17.7809,17.5398,17.6784,271100.0
2008-08-18 15:30:00,29.32,29.51,29.1,29.34,371700.0,17.6724,17.7869,17.5398,17.6844,371700.0
2008-08-19 09:30:00,28.71,28.96,27.94,28.3,432400.0,17.3047,17.4554,16.8406,17.0576,432400.0
2008-08-19 10:00:00,28.29,28.33,27.8,27.89,243000.0,17.0516,17.0757,16.7562,16.8105,243000.0
2008-08-19 10:30:00,27.89,28.14,27.8,28.08,291800.0,16.8105,16.9611,16.7562,16.925,291800.0
2008-08-19 11:00:00,28.09,28.15,27.61,27.69,233800.0,16.931,16.9672,16.6417,16.6899,233800.0
2008-08-19 11:30:00,27.7,27.81,27.53,27.56,147800.0,16.6959,16.7622,16.5935,16.6116,147800.0
2008-08-19 12:00:00,27.56,27.69,27.41,27.59,239300.0,16.6116,16.6899,16.5211,16.6296,239300.0
2008-08-19 12:30:00,27.59,27.92,27.52,27.81,164200.0,16.6296,16.8285,16.5874,16.7622,164200.0
2008-08-19 13:00:00,27.8,27.88,27.69,27.76,234700.0,16.7562,16.8044,16.6899,16.7321,234700.0
2008-08-19 13:30:00,27.76,28.11,27.75,27.83,210200.0,16.7321,16.9431,16.7261,16.7743,210200.0
2008-08-19 14:00:00,27.82,27.97,27.69,27.77,168800.0,16.7683,16.8587,16.6899,16.7381,168800.0
2008-08-19 14:30:00,27.77,28.04,27.67,27.98,162300.0,16.7381,16.9009,16.6779,16.8647,162300.0
2008-08-19 15:00:00,27.99,28.13,27.76,27.91,322100.0,16.8707,16.9551,16.7321,16.8225,322100.0
2008-08-19 15:30:00,27.9,28.06,27.67,28.06,572300.0,16.8165,16.9129,16.6779,16.9129,572300.0
2008-08-20 09:30:00,28.23,28.23,26.92,26.98,496400.0,17.0154,17.0154,16.2258,16.262,496400.0
2008-08-20 10:00:00,26.94,27.24,25.88,26.94,1091500.0,16.2379,16.4187,15.599,16.2379,1091500.0
2008-08-20 10:30:00,26.96,27.5,26.74,27.5,609400.0,16.2499,16.5754,16.1173,16.5754,609400.0
2008-08-20 11:00:00,27.49,27.5,27.05,27.19,532500.0,16.5694,16.5754,16.3042,16.3885,532500.0
2008-08-20 11:30:00,27.18,27.2,26.83,26.92,452900.0,16.3825,16.3946,16.1716,16.2258,452900.0
2008-08-20 12:00:00,26.92,27.01,26.63,26.68,424800.0,16.2258,16.2801,16.051,16.0811,424800.0
2008-08-20 12:30:00,26.68,26.77,26.54,26.71,222300.0,16.0811,16.1354,15.9968,16.0992,222300.0
2008-08-20 13:00:00,26.71,26.82,26.59,26.74,227100.0,16.0992,16.1655,16.0269,16.1173,227100.0
2008-08-20 13:30:00,26.77,26.85,26.54,26.58,200900.0,16.1354,16.1836,15.9968,16.0209,200900.0
2008-08-20 14:00:00,26.58,26.59,26.16,26.16,454000.0,16.0209,16.0269,15.7677,15.7677,454000.0
2008-08-20 14:30:00,26.16,26.68,26.1,26.65,403000.0,15.7677,16.0811,15.7316,16.0631,403000.0
2008-08-20 15:00:00,26.65,26.9,26.55,26.58,558800.0,16.0631,16.2137,16.0028,16.0209,558800.0
2008-08-20 15:30:00,26.58,26.95,26.38,26.87,1149600.0,16.0209,16.2439,15.9003,16.1957,1149600.0
2008-08-21 09:30:00,26.05,26.42,25.86,26.05,415100.0,15.7014,15.9244,15.5869,15.7014,415100.0
2008-08-21 10:00:00,26.04,26.35,25.9,26.28,530200.0,15.6954,15.8822,15.611,15.84,530200.0
2008-08-21 10:30:00,26.28,26.31,25.89,25.99,422700.0,15.84,15.8581,15.605,15.6653,422700.0
2008-08-21 11:00:00,25.99,26.03,25.55,25.64,471100.0,15.6653,15.6894,15.4,15.4543,471100.0
2008-08-21 11:30:00,25.64,25.77,25.48,25.63,610700.0,15.4543,15.5327,15.3579,15.4483,610700.0
2008-08-21 12:00:00,25.64,25.8,25.34,25.34,452100.0,15.4543,15.5507,15.2735,15.2735,452100.0
2008-08-21 12:30:00,25.35,25.43,25.2,25.35,352900.0,15.2795,15.3277,15.1891,15.2795,352900.0
2008-08-21 13:00:00,25.35,25.71,25.34,25.55,387500.0,15.2795,15.4965,15.2735,15.4,387500.0
2008-08-21 13:30:00,25.56,25.74,25.55,25.61,287800.0,15.4061,15.5146,15.4,15.4362,287800.0
2008-08-21 14:00:00,25.6,25.75,25.55,25.67,259300.0,15.4302,15.5206,15.4,15.4724,259300.0
2008-08-21 14:30:00,25.67,25.99,25.67,25.79,345300.0,15.4724,15.6653,15.4724,15.5447,345300.0
2008-08-21 15:00:00,25.8,25.94,25.72,25.81,315100.0,15.5507,15.6351,15.5025,15.5568,315100.0
2008-08-21 15:30:00,25.8,25.93,25.61,25.73,707300.0,15.5507,15.6291,15.4362,15.5085,707300.0
2008-08-22 09:30:00,26.22,27.13,26.21,26.9,558000.0,15.8039,16.3524,15.7979,16.2137,558000.0
2008-08-22 10:00:00,26.9,27.03,26.72,26.72,398600.0,16.2137,16.2921,16.1053,16.1053,398600.0
2008-08-22 10:30:00,26.76,26.8,26.51,26.52,185400.0,16.1294,16.1535,15.9787,15.9847,185400.0
2008-08-22 11:00:00,26.52,26.58,26.18,26.2,160300.0,15.9847,16.0209,15.7798,15.7918,160300.0
2008-08-22 11:30:00,26.22,26.25,25.75,25.87,240100.0,15.8039,15.822,15.5206,15.5929,240100.0
2008-08-22 12:00:00,25.86,26.1,25.59,26.1,220900.0,15.5869,15.7316,15.4242,15.7316,220900.0
2008-08-22 12:30:00,26.1,26.3,25.99,26.3,187200.0,15.7316,15.8521,15.6653,15.8521,187200.0
2008-08-22 13:00:00,26.3,26.59,26.27,26.59,158600.0,15.8521,16.0269,15.834,16.0269,158600.0
2008-08-22 13:30:00,26.58,26.68,26.49,26.53,157600.0,16.0209,16.0811,15.9666,15.9907,157600.0
2008-08-22 14:00:00,26.53,26.61,26.19,26.55,183300.0,15.9907,16.039,15.7858,16.0028,183300.0
2008-08-22 14:30:00,26.56,26.7,26.49,26.69,263800.0,16.0088,16.0932,15.9666,16.0872,263800.0
2008-08-22 15:00:00,26.68,26.72,26.52,26.65,329200.0,16.0811,16.1053,15.9847,16.0631,329200.0
2008-08-22 15:30:00,26.65,27.08,26.63,26.88,429000.0,16.0631,16.3222,16.051,16.2017,429000.0
2008-08-25 09:30:00,26.46,26.84,26.05,26.2,447100.0,15.9485,16.1776,15.7014,15.7918,447100.0
2008-08-25 10:00:00,26.21,26.5,26.13,26.41,211400.0,15.7979,15.9727,15.7496,15.9184,211400.0
2008-08-25 10:30:00,26.42,26.44,26.2,26.26,163000.0,15.9244,15.9365,15.7918,15.828,163000.0
2008-08-25 11:00:00,26.26,26.35,26.16,26.19,147800.0,15.828,15.8822,15.7677,15.7858,147800.0
2008-08-25 11:30:00,26.19,26.2,25.78,25.86,193000.0,15.7858,15.7918,15.5387,15.5869,193000.0
2008-08-25 12:00:00,25.85,26.05,25.78,25.99,122200.0,15.5809,15.7014,15.5387,15.6653,122200.0
2008-08-25 12:30:00,26.01,26.17,25.93,26.1,94800.0,15.6773,15.7737,15.6291,15.7316,94800.0
2008-08-25 13:00:00,26.1,26.23,26.05,26.13,68900.0,15.7316,15.8099,15.7014,15.7496,68900.0
2008-08-25 13:30:00,26.13,26.25,26.08,26.18,101900.0,15.7496,15.822,15.7195,15.7798,101900.0
2008-08-25 14:00:00,26.18,26.2,26.07,26.08,110800.0,15.7798,15.7918,15.7135,15.7195,110800.0
2008-08-25 14:30:00,26.08,26.16,25.94,25.99,105000.0,15.7195,15.7677,15.6351,15.6653,105000.0
2008-08-25 15:00:00,25.98,26.07,25.89,25.97,257700.0,15.6592,15.7135,15.605,15.6532,257700.0
2008-08-25 15:30:00,25.96,26.04,25.81,25.84,479900.0,15.6472,15.6954,15.5568,15.5748,479900.0
2008-08-26 09:30:00,25.92,26.22,25.66,25.98,245000.0,15.6231,15.8039,15.4663,15.6592,245000.0
2008-08-26 10:00:00,25.99,26.23,25.91,26.13,231600.0,15.6653,15.8099,15.617,15.7496,231600.0
2008-08-26 10:30:00,26.13,26.42,26.13,26.35,129700.0,15.7496,15.9244,15.7496,15.8822,129700.0
2008-08-26 11:00:00,26.33,26.4,26.22,26.28,117500.0,15.8702,15.9124,15.8039,15.84,117500.0
2008-08-26 11:30:00,26.27,26.28,25.95,26.22,165200.0,15.834,15.84,15.6411,15.8039,165200.0
2008-08-26 12:00:00,26.23,26.28,26.03,26.07,138800.0,15.8099,15.84,15.6894,15.7135,138800.0
2008-08-26 12:30:00,26.07,26.14,26.02,26.04,105100.0,15.7135,15.7557,15.6833,15.6954,105100.0
2008-08-26 13:00:00,26.03,26.04,25.91,25.92,143800.0,15.6894,15.6954,15.617,15.6231,143800.0
2008-08-26 13:30:00,25.91,25.94,25.77,25.8,99900.0,15.617,15.6351,15.5327,15.5507,99900.0
2008-08-26 14:00:00,25.8,25.81,25.5,25.53,229000.0,15.5507,15.5568,15.3699,15.388,229000.0
2008-08-26 14:30:00,25.54,25.7,25.45,25.68,167300.0,15.394,15.4905,15.3398,15.4784,167300.0
2008-08-26 15:00:00,25.67,25.89,25.58,25.87,152900.0,15.4724,15.605,15.4181,15.5929,152900.0
2008-08-26 15:30:00,25.87,26.16,25.87,26.13,287800.0,15.5929,15.7677,15.5929,15.7496,287800.0
2008-08-27 09:30:00,26.22,26.22,25.76,25.85,229400.0,15.8039,15.8039,15.5266,15.5809,229400.0
2008-08-27 10:00:00,25.84,26.28,25.8,26.17,202100.0,15.5748,15.84,15.5507,15.7737,202100.0
2008-08-27 10:30:00,26.17,26.22,25.88,26.03,171900.0,15.7737,15.8039,15.599,15.6894,171900.0
2008-08-27 11:00:00,26.04,26.22,26.0,26.09,144500.0,15.6954,15.8039,15.6713,15.7255,144500.0
2008-08-27 11:30:00,26.09,26.21,26.03,26.19,150300.0,15.7255,15.7979,15.6894,15.7858,150300.0
2008-08-27 12:00:00,26.19,26.5,26.1,26.47,290600.0,15.7858,15.9727,15.7316,15.9546,290600.0
2008-08-27 12:30:00,26.47,26.47,26.33,26.36,205800.0,15.9546,15.9546,15.8702,15.8883,205800.0
2008-08-27 13:00:00,26.37,26.4,26.11,26.2,166100.0,15.8943,15.9124,15.7376,15.7918,166100.0
2008-08-27 13:30:00,26.21,26.28,26.11,26.22,183400.0,15.7979,15.84,15.7376,15.8039,183400.0
2008-08-27 14:00:00,26.21,26.33,26.13,26.28,136100.0,15.7979,15.8702,15.7496,15.84,136100.0
2008-08-27 14:30:00,26.28,26.44,26.25,26.33,95200.0,15.84,15.9365,15.822,15.8702,95200.0
2008-08-27 15:00:00,26.33,26.37,26.07,26.07,194200.0,15.8702,15.8943,15.7135,15.7135,194200.0
2008-08-27 15:30:00,26.09,26.45,26.03,26.42,396400.0,15.7255,15.9425,15.6894,15.9244,396400.0
2008-08-28 09:30:00,26.88,26.97,26.64,26.73,434600.0,16.2017,16.2559,16.057,16.1113,434600.0
2008-08-28 10:00:00,26.73,26.77,26.52,26.77,152400.0,16.1113,16.1354,15.9847,16.1354,152400.0
2008-08-28 10:30:00,26.76,27.14,26.67,27.04,257700.0,16.1294,16.3584,16.0751,16.2981,257700.0
2008-08-28 11:00:00,27.06,27.29,26.92,27.25,123400.0,16.3102,16.4488,16.2258,16.4247,123400.0
2008-08-28 11:30:00,27.26,27.85,27.25,27.85,292400.0,16.4307,16.7864,16.4247,16.7864,292400.0
2008-08-28 12:00:00,27.83,27.84,27.6,27.72,254100.0,16.7743,16.7803,16.6357,16.708,254100.0
2008-08-28 12:30:00,27.72,27.75,27.52,27.53,108400.0,16.708,16.7261,16.5874,16.5935,108400.0
2008-08-28 13:00:00,27.53,27.7,27.45,27.64,111100.0,16.5935,16.6959,16.5453,16.6598,111100.0
2008-08-28 13:30:00,27.64,27.64,27.37,27.44,147100.0,16.6598,16.6598,16.497,16.5392,147100.0
2008-08-28 14:00:00,27.45,27.56,27.29,27.55,157200.0,16.5453,16.6116,16.4488,16.6055,157200.0
2008-08-28 14:30:00,27.55,27.79,27.54,27.68,157900.0,16.6055,16.7502,16.5995,16.6839,157900.0
2008-08-28 15:00:00,27.68,27.74,27.45,27.58,217300.0,16.6839,16.7201,16.5453,16.6236,217300.0
2008-08-28 15:30:00,27.58,27.93,27.52,27.89,392900.0,16.6236,16.8346,16.5874,16.8105,392900.0
2008-08-29 09:30:00,27.58,27.91,27.08,27.68,303500.0,16.6236,16.8225,16.3222,16.6839,303500.0
2008-08-29 10:00:00,27.68,27.8,27.51,27.73,151200.0,16.6839,16.7562,16.5814,16.714,151200.0
2008-08-29 10:30:00,27.75,27.88,27.6,27.64,145000.0,16.7261,16.8044,16.6357,16.6598,145000.0
2008-08-29 11:00:00,27.64,28.0,27.6,27.97,136200.0,16.6598,16.8768,16.6357,16.8587,136200.0
2008-08-29 11:30:00,27.97,28.0,27.76,27.87,181400.0,16.8587,16.8768,16.7321,16.7984,181400.0
2008-08-29 12:00:00,27.86,27.9,27.62,27.84,131600.0,16.7924,16.8165,16.6477,16.7803,131600.0
2008-08-29 12:30:00,27.84,28.07,27.83,28.06,168300.0,16.7803,16.919,16.7743,16.9129,168300.0
2008-08-29 13:00:00,28.06,28.22,27.97,28.19,226100.0,16.9129,17.0094,16.8587,16.9913,226100.0
2008-08-29 13:30:00,28.19,28.3,28.14,28.21,135500.0,16.9913,17.0576,16.9611,17.0033,135500.0
2008-08-29 14:00:00,28.2,28.48,28.12,28.47,151000.0,16.9973,17.1661,16.9491,17.1601,151000.0
2008-08-29 14:30:00,28.46,28.56,28.35,28.41,141000.0,17.154,17.2143,17.0877,17.1239,141000.0
2008-08-29 15:00:00,28.42,28.42,27.99,28.02,230400.0,17.1299,17.1299,16.8707,16.8888,230400.0
2008-08-29 15:30:00,28.01,28.2,28.0,28.06,294800.0,16.8828,16.9973,16.8768,16.9129,294800.0
2008-09-02 09:30:00,28.83,29.98,28.81,29.15,549200.0,17.377,18.0702,17.365,17.5699,549200.0
2008-09-02 10:00:00,29.15,29.34,28.98,29.07,318000.0,17.5699,17.6844,17.4675,17.5217,318000.0
2008-09-02 10:30:00,29.1,29.28,28.78,29.28,315500.0,17.5398,17.6483,17.3469,17.6483,315500.0
2008-09-02 11:00:00,29.26,29.46,29.18,29.45,322000.0,17.6362,17.7568,17.588,17.7507,322000.0
2008-09-02 11:30:00,29.45,29.61,29.28,29.36,218000.0,17.7507,17.8472,17.6483,17.6965,218000.0
2008-09-02 12:00:00,29.36,29.48,29.18,29.18,123900.0,17.6965,17.7688,17.588,17.588,123900.0
2008-09-02 12:30:00,29.18,29.3,29.12,29.24,109700.0,17.588,17.6603,17.5518,17.6242,109700.0
2008-09-02 13:00:00,29.23,29.27,29.07,29.27,115700.0,17.6181,17.6422,17.5217,17.6422,115700.0
2008-09-02 13:30:00,29.27,29.47,29.1,29.21,255600.0,17.6422,17.7628,17.5398,17.6061,255600.0
2008-09-02 14:00:00,29.21,29.34,28.96,29.11,482100.0,17.6061,17.6844,17.4554,17.5458,482100.0
2008-09-02 14:30:00,29.09,29.28,28.79,28.95,286400.0,17.5338,17.6483,17.3529,17.4494,286400.0
2008-09-02 15:00:00,28.95,29.17,28.76,29.13,375300.0,17.4494,17.582,17.3348,17.5579,375300.0
2008-09-02 15:30:00,29.12,29.21,28.88,29.16,501800.0,17.5518,17.6061,17.4072,17.5759,501800.0
2008-09-03 09:30:00,29.04,29.04,28.4,28.86,200900.0,17.5036,17.5036,17.1179,17.3951,200900.0
2008-09-03 10:00:00,28.87,29.24,28.71,29.06,129700.0,17.4012,17.6242,17.3047,17.5157,129700.0
2008-09-03 10:30:00,29.08,29.47,29.04,29.36,151300.0,17.5277,17.7628,17.5036,17.6965,151300.0
2008-09-03 11:00:00,29.38,29.79,29.38,29.68,173200.0,17.7085,17.9557,17.7085,17.8894,173200.0
2008-09-03 11:30:00,29.69,29.72,29.32,29.43,216700.0,17.8954,17.9135,17.6724,17.7387,216700.0
2008-09-03 12:00:00,29.44,29.59,29.22,29.48,190200.0,17.7447,17.8351,17.6121,17.7688,190200.0
2008-09-03 12:30:00,29.48,29.57,29.38,29.52,139200.0,17.7688,17.8231,17.7085,17.7929,139200.0
2008-09-03 13:00:00,29.52,29.62,29.38,29.48,141500.0,17.7929,17.8532,17.7085,17.7688,141500.0
2008-09-03 13:30:00,29.48,29.78,29.45,29.59,192500.0,17.7688,17.9496,17.7507,17.8351,192500.0
2008-09-03 14:00:00,29.59,29.73,29.29,29.43,305900.0,17.8351,17.9195,17.6543,17.7387,305900.0
2008-09-03 14:30:00,29.41,29.65,29.4,29.61,126400.0,17.7266,17.8713,17.7206,17.8472,126400.0
2008-09-03 15:00:00,29.61,29.86,29.48,29.7,307800.0,17.8472,17.9979,17.7688,17.9014,307800.0
2008-09-03 15:30:00,29.7,29.76,29.47,29.67,475400.0,17.9014,17.9376,17.7628,17.8833,475400.0
2008-09-04 09:30:00,29.16,30.75,29.16,30.35,918800.0,17.5759,18.5343,17.5759,18.2932,918800.0
2008-09-04 10:00:00,30.33,30.58,29.69,29.71,575900.0,18.2812,18.4318,17.8954,17.9075,575900.0
2008-09-04 10:30:00,29.71,29.71,29.21,29.49,323800.0,17.9075,17.9075,17.6061,17.7748,323800.0
2008-09-04 11:00:00,29.48,29.49,28.92,28.92,352700.0,17.7688,17.7748,17.4313,17.4313,352700.0
2008-09-04 11:30:00,28.95,29.04,28.68,28.78,515300.0,17.4494,17.5036,17.2866,17.3469,515300.0
2008-09-04 12:00:00,28.77,28.81,27.82,28.23,824900.0,17.3409,17.365,16.7683,17.0154,824900.0
2008-09-04 12:30:00,28.23,28.34,28.2,28.33,415200.0,17.0154,17.0817,16.9973,17.0757,415200.0
2008-09-04 13:00:00,28.33,28.42,28.12,28.19,293500.0,17.0757,17.1299,16.9491,16.9913,293500.0
2008-09-04 13:30:00,28.18,28.36,28.07,28.36,269900.0,16.9853,17.0938,16.919,17.0938,269900.0
2008-09-04 14:00:00,28.35,28.35,27.96,28.11,332200.0,17.0877,17.0877,16.8527,16.9431,332200.0
2008-09-04 14:30:00,28.09,28.21,27.85,27.95,417700.0,16.931,17.0033,16.7864,16.8466,417700.0
2008-09-04 15:00:00,27.95,28.16,27.76,27.87,662900.0,16.8466,16.9732,16.7321,16.7984,662900.0
2008-09-04 15:30:00,27.86,27.96,27.14,27.29,1482400.0,16.7924,16.8527,16.3584,16.4488,1482400.0
2008-09-05 09:30:00,27.07,27.67,26.82,27.0,565900.0,16.3162,16.6779,16.1655,16.274,565900.0
2008-09-05 10:00:00,27.02,27.67,26.83,27.53,505700.0,16.2861,16.6779,16.1716,16.5935,505700.0
2008-09-05 10:30:00,27.52,28.11,27.5,27.69,457800.0,16.5874,16.9431,16.5754,16.6899,457800.0
2008-09-05 11:00:00,27.68,27.93,27.48,27.9,272500.0,16.6839,16.8346,16.5633,16.8165,272500.0
2008-09-05 11:30:00,27.91,28.67,27.77,28.49,303800.0,16.8225,17.2806,16.7381,17.1721,303800.0
2008-09-05 12:00:00,28.49,28.72,28.32,28.71,263600.0,17.1721,17.3107,17.0696,17.3047,263600.0
2008-09-05 12:30:00,28.71,28.9,28.48,28.67,290100.0,17.3047,17.4192,17.1661,17.2806,290100.0
2008-09-05 13:00:00,28.67,29.22,28.65,29.21,292600.0,17.2806,17.6121,17.2685,17.6061,292600.0
2008-09-05 13:30:00,29.2,29.42,29.06,29.22,523200.0,17.6001,17.7327,17.5157,17.6121,523200.0
2008-09-05 14:00:00,29.22,29.35,28.95,29.35,342700.0,17.6121,17.6905,17.4494,17.6905,342700.0
2008-09-05 14:30:00,29.33,29.74,29.24,29.62,336700.0,17.6784,17.9255,17.6242,17.8532,336700.0
2008-09-05 15:00:00,29.62,29.64,29.27,29.5,438600.0,17.8532,17.8653,17.6422,17.7809,438600.0
2008-09-05 15:30:00,29.5,30.19,29.45,30.1,925800.0,17.7809,18.1968,17.7507,18.1425,925800.0
2008-09-08 09:30:00,31.8,34.45,31.68,32.72,1876300.0,19.1672,20.7644,19.0949,19.7217,1876300.0
2008-09-08 10:00:00,32.73,33.69,32.34,32.7,887900.0,19.7277,20.3064,19.4927,19.7097,887900.0
2008-09-08 10:30:00,32.71,33.0,32.26,32.34,939800.0,19.7157,19.8905,19.4444,19.4927,939800.0
2008-09-08 11:00:00,32.34,32.74,31.49,32.35,947000.0,19.4927,19.7338,18.9803,19.4987,947000.0
2008-09-08 11:30:00,32.33,32.55,31.61,31.84,549600.0,19.4866,19.6192,19.0527,19.1913,549600.0
2008-09-08 12:00:00,31.85,31.9,31.53,31.83,366700.0,19.1973,19.2275,19.0044,19.1853,366700.0
2008-09-08 12:30:00,31.82,32.46,31.81,32.33,305700.0,19.1792,19.565,19.1732,19.4866,305700.0
2008-09-08 13:00:00,32.33,32.39,32.03,32.15,258700.0,19.4866,19.5228,19.3058,19.3781,258700.0
2008-09-08 13:30:00,32.12,32.2,31.78,31.82,259000.0,19.3601,19.4083,19.1551,19.1792,259000.0
2008-09-08 14:00:00,31.83,32.33,31.74,32.3,501100.0,19.1853,19.4866,19.131,19.4686,501100.0
2008-09-08 14:30:00,32.3,32.59,32.25,32.49,416800.0,19.4686,19.6433,19.4384,19.5831,416800.0
2008-09-08 15:00:00,32.49,32.83,32.22,32.73,701300.0,19.5831,19.788,19.4203,19.7277,701300.0
2008-09-08 15:30:00,32.75,33.37,32.71,33.35,1043400.0,19.7398,20.1135,19.7157,20.1014,1043400.0
2008-09-09 09:30:00,32.56,34.48,32.56,34.42,611300.0,19.6253,20.7825,19.6253,20.7464,611300.0
2008-09-09 10:00:00,34.41,34.55,33.73,33.99,493400.0,20.7403,20.8247,20.3305,20.4872,493400.0
2008-09-09 10:30:00,33.99,34.07,32.9,33.31,480000.0,20.4872,20.5354,19.8302,20.0773,480000.0
2008-09-09 11:00:00,33.31,33.6,32.94,33.54,477900.0,20.0773,20.2521,19.8543,20.216,477900.0
2008-09-09 11:30:00,33.55,33.92,33.3,33.35,285400.0,20.222,20.445,20.0713,20.1014,285400.0
2008-09-09 12:00:00,33.33,33.53,33.08,33.2,292600.0,20.0894,20.2099,19.9387,20.011,292600.0
2008-09-09 12:30:00,33.2,33.43,33.02,33.34,269300.0,20.011,20.1497,19.9025,20.0954,269300.0
2008-09-09 13:00:00,33.32,33.46,32.92,33.04,222200.0,20.0834,20.1677,19.8423,19.9146,222200.0
2008-09-09 13:30:00,33.05,33.16,32.62,32.76,341700.0,19.9206,19.9869,19.6614,19.7458,341700.0
2008-09-09 14:00:00,32.76,33.06,32.62,32.86,341400.0,19.7458,19.9266,19.6614,19.8061,341400.0
2008-09-09 14:30:00,32.85,32.86,32.19,32.51,440800.0,19.8001,19.8061,19.4023,19.5951,440800.0
2008-09-09 15:00:00,32.51,32.85,32.25,32.82,461900.0,19.5951,19.8001,19.4384,19.782,461900.0
2008-09-09 15:30:00,32.82,32.9,31.89,31.9,869900.0,19.782,19.8302,19.2214,19.2275,869900.0
2008-09-10 09:30:00,31.62,32.3,30.36,31.33,748200.0,19.0587,19.4686,18.2992,18.8839,748200.0
2008-09-10 10:00:00,31.34,31.83,30.94,30.95,493200.0,18.8899,19.1853,18.6488,18.6549,493200.0
2008-09-10 10:30:00,30.97,31.08,29.95,30.16,723000.0,18.6669,18.7332,18.0521,18.1787,723000.0
2008-09-10 11:00:00,30.16,30.69,29.96,30.0,425400.0,18.1787,18.4981,18.0581,18.0822,425400.0
2008-09-10 11:30:00,30.0,30.81,29.91,30.5,430700.0,18.0822,18.5705,18.028,18.3836,430700.0
2008-09-10 12:00:00,30.51,31.18,30.49,31.0,346400.0,18.3896,18.7935,18.3776,18.685,346400.0
2008-09-10 12:30:00,31.02,31.29,30.95,31.05,226600.0,18.697,18.8598,18.6549,18.7151,226600.0
2008-09-10 13:00:00,31.03,31.52,31.01,31.42,316800.0,18.7031,18.9984,18.691,18.9381,316800.0
2008-09-10 13:30:00,31.39,31.77,31.39,31.61,231400.0,18.9201,19.1491,18.9201,19.0527,231400.0
2008-09-10 14:00:00,31.61,32.42,31.56,32.22,340800.0,19.0527,19.5409,19.0225,19.4203,340800.0
2008-09-10 14:30:00,32.2,32.43,31.75,31.94,354400.0,19.4083,19.5469,19.137,19.2516,354400.0
2008-09-10 15:00:00,31.93,32.39,31.84,32.0,324100.0,19.2455,19.5228,19.1913,19.2877,324100.0
2008-09-10 15:30:00,32.0,32.07,31.56,31.6,690500.0,19.2877,19.3299,19.0225,19.0466,690500.0
2008-09-11 09:30:00,29.88,29.88,28.67,29.0,883300.0,18.3862,18.3862,17.6416,17.8447,883300.0
2008-09-11 10:00:00,28.97,30.22,28.97,29.7,516100.0,17.8262,18.5954,17.8262,18.2754,516100.0
2008-09-11 10:30:00,29.7,30.61,29.62,30.38,263700.0,18.2754,18.8354,18.2262,18.6939,263700.0
2008-09-11 11:00:00,30.37,30.45,29.94,30.26,161700.0,18.6877,18.7369,18.4231,18.62,161700.0
2008-09-11 11:30:00,30.29,31.02,30.28,30.69,211100.0,18.6385,19.0877,18.6323,18.8846,211100.0
2008-09-11 12:00:00,30.71,31.06,30.36,30.49,122200.0,18.8969,19.1123,18.6816,18.7615,122200.0
2008-09-11 12:30:00,30.49,30.62,30.21,30.39,169600.0,18.7615,18.8415,18.5893,18.7,169600.0
2008-09-11 13:00:00,30.39,30.41,29.98,30.24,158000.0,18.7,18.7123,18.4477,18.6077,158000.0
2008-09-11 13:30:00,30.25,30.77,30.23,30.58,117400.0,18.6139,18.9338,18.6016,18.8169,117400.0
2008-09-11 14:00:00,30.6,31.31,30.52,31.28,181200.0,18.8292,19.2661,18.78,19.2477,181200.0
2008-09-11 14:30:00,31.24,31.56,31.05,31.19,260600.0,19.223,19.42,19.1061,19.1923,260600.0
2008-09-11 15:00:00,31.16,31.29,30.28,30.33,464700.0,19.1738,19.2538,18.6323,18.6631,464700.0
2008-09-11 15:30:00,30.33,31.64,30.27,31.6,594200.0,18.6631,19.4692,18.6262,19.4446,594200.0
2008-09-12 09:30:00,30.22,31.29,30.12,30.8,650300.0,18.5954,19.2538,18.5339,18.9523,650300.0
2008-09-12 10:00:00,30.78,32.16,30.78,31.71,443800.0,18.94,19.7892,18.94,19.5123,443800.0
2008-09-12 10:30:00,31.71,32.24,31.67,32.2,226800.0,19.5123,19.8384,19.4876,19.8138,226800.0
2008-09-12 11:00:00,32.19,32.71,32.08,32.32,458800.0,19.8076,20.1276,19.7399,19.8876,458800.0
2008-09-12 11:30:00,32.32,32.54,32.13,32.19,442300.0,19.8876,20.023,19.7707,19.8076,442300.0
2008-09-12 12:00:00,32.19,32.26,31.85,31.87,176000.0,19.8076,19.8507,19.5984,19.6107,176000.0
2008-09-12 12:30:00,31.86,31.97,31.66,31.7,249600.0,19.6046,19.6722,19.4815,19.5061,249600.0
2008-09-12 13:00:00,31.69,31.99,31.43,31.84,241800.0,19.5,19.6846,19.34,19.5923,241800.0
2008-09-12 13:30:00,31.86,32.62,31.65,32.56,312000.0,19.6046,20.0722,19.4753,20.0353,312000.0
2008-09-12 14:00:00,32.56,32.73,32.18,32.43,346300.0,20.0353,20.1399,19.8015,19.9553,346300.0
2008-09-12 14:30:00,32.44,32.85,32.43,32.73,348900.0,19.9615,20.2137,19.9553,20.1399,348900.0
2008-09-12 15:00:00,32.72,32.75,32.31,32.45,426400.0,20.1337,20.1522,19.8815,19.9676,426400.0
2008-09-12 15:30:00,32.45,32.65,31.99,32.46,850200.0,19.9676,20.0907,19.6846,19.9738,850200.0
2008-09-15 09:30:00,30.38,33.23,30.35,32.06,816700.0,18.6939,20.4476,18.6754,19.7276,816700.0
2008-09-15 10:00:00,32.01,32.29,31.88,32.11,403300.0,19.6969,19.8692,19.6169,19.7584,403300.0
2008-09-15 10:30:00,32.12,32.54,31.95,32.4,470000.0,19.7645,20.023,19.6599,19.9368,470000.0
2008-09-15 11:00:00,32.41,33.0,32.31,32.61,480600.0,19.943,20.306,19.8815,20.0661,480600.0
2008-09-15 11:30:00,32.64,32.64,31.4,31.6,453000.0,20.0845,20.0845,19.3215,19.4446,453000.0
2008-09-15 12:00:00,31.61,32.64,31.57,32.3,410700.0,19.4507,20.0845,19.4261,19.8753,410700.0
2008-09-15 12:30:00,32.27,32.39,31.95,32.24,238900.0,19.8568,19.9307,19.6599,19.8384,238900.0
2008-09-15 13:00:00,32.26,32.46,32.05,32.19,249700.0,19.8507,19.9738,19.7215,19.8076,249700.0
2008-09-15 13:30:00,32.17,32.26,30.07,31.53,439400.0,19.7953,19.8507,18.5031,19.4015,439400.0
2008-09-15 14:00:00,31.53,33.0,31.37,32.46,496900.0,19.4015,20.306,19.303,19.9738,496900.0
2008-09-15 14:30:00,32.44,32.5,31.58,31.82,290200.0,19.9615,19.9984,19.4323,19.5799,290200.0
2008-09-15 15:00:00,31.85,31.85,30.5,30.85,488800.0,19.5984,19.5984,18.7677,18.9831,488800.0
2008-09-15 15:30:00,30.88,31.9,30.37,30.54,991200.0,19.0015,19.6292,18.6877,18.7923,991200.0
2008-09-16 09:30:00,29.36,31.07,29.35,30.4,705200.0,18.0662,19.1184,18.0601,18.7062,705200.0
2008-09-16 10:00:00,30.32,32.33,30.31,32.12,781800.0,18.6569,19.8938,18.6508,19.7645,781800.0
2008-09-16 10:30:00,32.12,32.57,31.5,32.45,610300.0,19.7645,20.0414,19.383,19.9676,610300.0
2008-09-16 11:00:00,32.43,32.89,31.31,31.55,838500.0,19.9553,20.2384,19.2661,19.4138,838500.0
2008-09-16 11:30:00,31.56,32.4,31.5,32.26,341400.0,19.42,19.9368,19.383,19.8507,341400.0
2008-09-16 12:00:00,32.28,32.59,31.9,32.06,319300.0,19.863,20.0538,19.6292,19.7276,319300.0
2008-09-16 12:30:00,32.06,32.29,31.92,32.28,211100.0,19.7276,19.8692,19.6415,19.863,211100.0
2008-09-16 13:00:00,32.28,32.44,32.1,32.19,208300.0,19.863,19.9615,19.7522,19.8076,208300.0
2008-09-16 13:30:00,32.18,32.38,32.16,32.32,239400.0,19.8015,19.9245,19.7892,19.8876,239400.0
2008-09-16 14:00:00,32.32,32.65,30.06,30.42,676900.0,19.8876,20.0907,18.497,18.7185,676900.0
2008-09-16 14:30:00,30.44,32.16,30.41,31.4,843900.0,18.7308,19.7892,18.7123,19.3215,843900.0
2008-09-16 15:00:00,31.39,32.22,31.38,31.93,660000.0,19.3153,19.8261,19.3092,19.6476,660000.0
2008-09-16 15:30:00,31.93,32.7,31.68,32.66,1119500.0,19.6476,20.1214,19.4938,20.0968,1119500.0
2008-09-17 09:30:00,31.0,32.37,31.0,32.26,786700.0,19.0754,19.9184,19.0754,19.8507,786700.0
2008-09-17 10:00:00,32.25,32.6,31.45,31.58,590700.0,19.8445,20.0599,19.3523,19.4323,590700.0
2008-09-17 10:30:00,31.61,32.15,31.56,31.88,862700.0,19.4507,19.783,19.42,19.6169,862700.0
2008-09-17 11:00:00,31.88,31.92,31.47,31.59,707400.0,19.6169,19.6415,19.3646,19.4384,707400.0
2008-09-17 11:30:00,31.6,31.9,30.85,30.85,612600.0,19.4446,19.6292,18.9831,18.9831,612600.0
2008-09-17 12:00:00,30.86,30.92,30.14,30.21,484100.0,18.9892,19.0261,18.5462,18.5893,484100.0
2008-09-17 12:30:00,30.22,31.08,30.22,30.6,365200.0,18.5954,19.1246,18.5954,18.8292,365200.0
2008-09-17 13:00:00,30.58,30.95,30.04,30.14,384200.0,18.8169,19.0446,18.4846,18.5462,384200.0
2008-09-17 13:30:00,30.11,30.54,30.01,30.22,326400.0,18.5277,18.7923,18.4662,18.5954,326400.0
2008-09-17 14:00:00,30.2,31.14,30.09,31.12,433200.0,18.5831,19.1615,18.5154,19.1492,433200.0
2008-09-17 14:30:00,31.15,31.78,30.99,31.43,509800.0,19.1677,19.5553,19.0692,19.34,509800.0
2008-09-17 15:00:00,31.45,31.89,31.15,31.7,576700.0,19.3523,19.623,19.1677,19.5061,576700.0
2008-09-17 15:30:00,31.7,31.9,30.83,31.44,1461400.0,19.5061,19.6292,18.9708,19.3461,1461400.0
2008-09-18 09:30:00,32.85,33.83,31.49,32.18,665000.0,20.2137,20.8168,19.3769,19.8015,665000.0
2008-09-18 10:00:00,32.18,32.69,31.68,32.59,607100.0,19.8015,20.1153,19.4938,20.0538,607100.0
2008-09-18 10:30:00,32.58,32.66,29.84,31.31,1492900.0,20.0476,20.0968,18.3616,19.2661,1492900.0
2008-09-18 11:00:00,31.29,31.46,30.46,30.53,763100.0,19.2538,19.3584,18.7431,18.7862,763100.0
2008-09-18 11:30:00,30.53,31.39,30.07,30.35,701300.0,18.7862,19.3153,18.5031,18.6754,701300.0
2008-09-18 12:00:00,30.31,30.31,29.05,29.16,720000.0,18.6508,18.6508,17.8755,17.9432,720000.0
2008-09-18 12:30:00,29.17,30.03,28.75,29.69,684500.0,17.9493,18.4785,17.6909,18.2693,684500.0
2008-09-18 13:00:00,29.74,32.5,29.69,32.48,677100.0,18.3,19.9984,18.2693,19.9861,677100.0
2008-09-18 13:30:00,32.44,36.36,32.43,35.36,1534200.0,19.9615,22.3736,19.9553,21.7582,1534200.0
2008-09-18 14:00:00,35.36,35.5,33.64,33.95,1183800.0,21.7582,21.8444,20.6999,20.8906,1183800.0
2008-09-18 14:30:00,33.95,35.99,33.95,35.97,1115800.0,20.8906,22.1459,20.8906,22.1336,1115800.0
2008-09-18 15:00:00,35.97,38.33,35.73,37.9,1434300.0,22.1336,23.5858,21.9859,23.3212,1434300.0
2008-09-18 15:30:00,37.93,39.5,35.73,36.22,2187000.0,23.3396,24.3057,21.9859,22.2874,2187000.0
2008-09-19 09:30:00,40.55,54.0,39.1,42.0,1828600.0,24.9518,33.2281,24.0596,25.844,1828600.0
2008-09-19 10:00:00,42.0,42.49,40.42,40.74,1105700.0,25.844,26.1456,24.8718,25.0687,1105700.0
2008-09-19 10:30:00,40.9,41.53,37.75,38.14,679500.0,25.1672,25.5548,23.2289,23.4689,679500.0
2008-09-19 11:00:00,38.1,40.5,37.76,38.83,539100.0,23.4442,24.921,23.235,23.8934,539100.0
2008-09-19 11:30:00,38.84,40.0,38.0,39.26,316100.0,23.8996,24.6134,23.3827,24.158,316100.0
2008-09-19 12:00:00,39.43,41.0,39.12,40.69,576700.0,24.2626,25.2287,24.0719,25.038,576700.0
2008-09-19 12:30:00,40.75,42.87,40.63,42.03,734900.0,25.0749,26.3794,25.001,25.8625,734900.0
2008-09-19 13:00:00,42.24,42.49,41.77,41.98,426200.0,25.9917,26.1456,25.7025,25.8317,426200.0
2008-09-19 13:30:00,41.98,42.04,41.2,41.92,316500.0,25.8317,25.8687,25.3518,25.7948,316500.0
2008-09-19 14:00:00,41.92,41.93,40.5,40.79,405700.0,25.7948,25.801,24.921,25.0995,405700.0
2008-09-19 14:30:00,40.81,41.02,40.25,40.37,432400.0,25.1118,25.241,24.7672,24.8411,432400.0
2008-09-19 15:00:00,40.38,40.8,39.57,40.18,600900.0,24.8472,25.1056,24.3488,24.7241,600900.0
2008-09-19 15:30:00,40.21,40.8,39.68,40.24,646400.0,24.7426,25.1056,24.4165,24.7611,646400.0
2008-09-22 09:30:00,42.0,42.0,37.53,37.89,397100.0,25.844,25.844,23.0935,23.315,397100.0
2008-09-22 10:00:00,38.0,38.49,37.51,37.79,237200.0,23.3827,23.6842,23.0812,23.2535,237200.0
2008-09-22 10:30:00,37.78,38.5,37.32,37.93,232800.0,23.2473,23.6904,22.9643,23.3396,232800.0
2008-09-22 11:00:00,37.92,38.6,37.04,37.5,206900.0,23.3335,23.7519,22.792,23.075,206900.0
2008-09-22 11:30:00,37.47,38.5,37.11,38.2,172300.0,23.0566,23.6904,22.8351,23.5058,172300.0
2008-09-22 12:00:00,38.23,38.75,37.78,38.07,213500.0,23.5242,23.8442,23.2473,23.4258,213500.0
2008-09-22 12:30:00,38.06,38.36,38.0,38.22,129200.0,23.4196,23.6042,23.3827,23.5181,129200.0
2008-09-22 13:00:00,38.22,38.34,37.92,37.97,212500.0,23.5181,23.5919,23.3335,23.3643,212500.0
2008-09-22 13:30:00,37.97,38.28,37.84,38.23,127100.0,23.3643,23.555,23.2843,23.5242,127100.0
2008-09-22 14:00:00,38.28,38.44,38.2,38.36,124800.0,23.555,23.6535,23.5058,23.6042,124800.0
2008-09-22 14:30:00,38.35,38.59,38.21,38.32,184100.0,23.5981,23.7458,23.5119,23.5796,184100.0
2008-09-22 15:00:00,38.34,38.5,37.99,38.25,186400.0,23.5919,23.6904,23.3766,23.5365,186400.0
2008-09-22 15:30:00,38.26,39.01,38.08,38.53,350800.0,23.5427,24.0042,23.4319,23.7088,350800.0
2008-09-23 09:30:00,37.63,39.77,36.92,38.67,290200.0,23.155,24.4719,22.7181,23.795,290200.0
2008-09-23 10:00:00,38.68,38.68,38.11,38.38,182800.0,23.8011,23.8011,23.4504,23.6165,182800.0
2008-09-23 10:30:00,38.39,38.6,38.14,38.2,191000.0,23.6227,23.7519,23.4689,23.5058,191000.0
2008-09-23 11:00:00,38.19,38.65,38.0,38.27,251300.0,23.4996,23.7827,23.3827,23.5489,251300.0
2008-09-23 11:30:00,38.29,38.34,38.11,38.22,192900.0,23.5612,23.5919,23.4504,23.5181,192900.0
2008-09-23 12:00:00,38.22,38.44,37.94,37.94,304100.0,23.5181,23.6535,23.3458,23.3458,304100.0
2008-09-23 12:30:00,37.94,38.1,37.71,37.94,83700.0,23.3458,23.4442,23.2043,23.3458,83700.0
2008-09-23 13:00:00,37.94,38.11,37.66,37.94,179700.0,23.3458,23.4504,23.1735,23.3458,179700.0
2008-09-23 13:30:00,37.92,37.94,37.5,37.57,134200.0,23.3335,23.3458,23.075,23.1181,134200.0
2008-09-23 14:00:00,37.57,37.85,37.37,37.73,161200.0,23.1181,23.2904,22.9951,23.2166,161200.0
2008-09-23 14:30:00,37.74,38.05,37.61,37.87,242500.0,23.2227,23.4135,23.1427,23.3027,242500.0
2008-09-23 15:00:00,37.92,38.2,37.66,37.77,163100.0,23.3335,23.5058,23.1735,23.2412,163100.0
2008-09-23 15:30:00,37.8,37.86,37.18,37.37,294500.0,23.2596,23.2966,22.8781,22.9951,294500.0
2008-09-24 09:30:00,37.55,37.55,35.91,35.95,210000.0,23.1058,23.1058,22.0967,22.1213,210000.0
2008-09-24 10:00:00,36.01,36.19,35.88,36.08,192700.0,22.1582,22.269,22.0782,22.2013,192700.0
2008-09-24 10:30:00,36.07,36.1,35.52,35.79,181400.0,22.1951,22.2136,21.8567,22.0228,181400.0
2008-09-24 11:00:00,35.87,35.9,35.41,35.78,85100.0,22.072,22.0905,21.789,22.0167,85100.0
2008-09-24 11:30:00,35.78,36.53,35.36,36.06,115800.0,22.0167,22.4782,21.7582,22.189,115800.0
2008-09-24 12:00:00,35.99,36.14,35.8,36.01,75500.0,22.1459,22.2382,22.029,22.1582,75500.0
2008-09-24 12:30:00,35.98,36.07,35.44,35.46,51400.0,22.1397,22.1951,21.8075,21.8198,51400.0
2008-09-24 13:00:00,35.46,36.1,35.35,35.96,106700.0,21.8198,22.2136,21.7521,22.1274,106700.0
2008-09-24 13:30:00,35.96,36.49,35.69,35.88,338900.0,22.1274,22.4536,21.9613,22.0782,338900.0
2008-09-24 14:00:00,35.93,35.98,35.28,35.71,99600.0,22.109,22.1397,21.709,21.9736,99600.0
2008-09-24 14:30:00,35.69,35.73,35.35,35.55,95400.0,21.9613,21.9859,21.7521,21.8751,95400.0
2008-09-24 15:00:00,35.57,35.92,35.5,35.7,117300.0,21.8874,22.1028,21.8444,21.9674,117300.0
2008-09-24 15:30:00,35.69,36.29,35.41,35.97,268300.0,21.9613,22.3305,21.789,22.1336,268300.0
2008-09-25 09:30:00,35.2,36.25,33.83,34.9,226700.0,21.6598,22.3059,20.8168,21.4752,226700.0
2008-09-25 10:00:00,34.9,35.28,34.72,35.09,277600.0,21.4752,21.709,21.3644,21.5921,277600.0
2008-09-25 10:30:00,35.05,35.1,34.48,34.53,95300.0,21.5675,21.5982,21.2167,21.2475,95300.0
2008-09-25 11:00:00,34.53,35.02,34.26,34.97,91700.0,21.2475,21.549,21.0814,21.5182,91700.0
2008-09-25 11:30:00,35.0,35.11,34.67,34.89,147100.0,21.5367,21.6044,21.3336,21.469,147100.0
2008-09-25 12:00:00,34.9,35.15,34.76,35.0,115900.0,21.4752,21.629,21.389,21.5367,115900.0
2008-09-25 12:30:00,35.01,35.92,34.98,35.41,151000.0,21.5429,22.1028,21.5244,21.789,151000.0
2008-09-25 13:00:00,35.43,35.88,35.09,35.22,149100.0,21.8013,22.0782,21.5921,21.6721,149100.0
2008-09-25 13:30:00,35.21,35.61,34.56,34.86,133600.0,21.6659,21.9121,21.266,21.4506,133600.0
2008-09-25 14:00:00,34.82,34.86,34.07,34.52,94800.0,21.4259,21.4506,20.9644,21.2413,94800.0
2008-09-25 14:30:00,34.53,35.0,34.46,34.96,108300.0,21.2475,21.5367,21.2044,21.5121,108300.0
2008-09-25 15:00:00,34.96,35.04,34.5,34.7,120100.0,21.5121,21.5613,21.229,21.3521,120100.0
2008-09-25 15:30:00,34.69,34.87,33.42,34.8,401900.0,21.346,21.4567,20.5645,21.4136,401900.0
2008-09-26 09:30:00,33.93,34.87,32.22,33.5,384600.0,20.8783,21.4567,19.8261,20.6137,384600.0
2008-09-26 10:00:00,33.5,34.35,33.46,33.9,297200.0,20.6137,21.1367,20.5891,20.8598,297200.0
2008-09-26 10:30:00,33.91,34.25,33.75,33.88,101800.0,20.866,21.0752,20.7675,20.8475,101800.0
2008-09-26 11:00:00,33.95,33.99,33.34,33.45,88200.0,20.8906,20.9152,20.5153,20.5829,88200.0
2008-09-26 11:30:00,33.49,33.53,33.05,33.11,88400.0,20.6076,20.6322,20.3368,20.3737,88400.0
2008-09-26 12:00:00,33.11,33.35,32.77,32.8,77000.0,20.3737,20.5214,20.1645,20.183,77000.0
2008-09-26 12:30:00,32.81,33.18,32.69,32.99,132400.0,20.1891,20.4168,20.1153,20.2999,132400.0
2008-09-26 13:00:00,33.0,33.97,32.88,33.35,248200.0,20.306,20.9029,20.2322,20.5214,248200.0
2008-09-26 13:30:00,33.31,33.67,33.12,33.32,143100.0,20.4968,20.7183,20.3799,20.5029,143100.0
2008-09-26 14:00:00,33.36,33.52,33.25,33.49,221300.0,20.5276,20.626,20.4599,20.6076,221300.0
2008-09-26 14:30:00,33.45,33.56,33.19,33.53,227900.0,20.5829,20.6506,20.423,20.6322,227900.0
2008-09-26 15:00:00,33.51,34.32,33.14,34.13,679700.0,20.6199,21.1183,20.3922,21.0014,679700.0
2008-09-26 15:30:00,34.12,35.78,34.12,35.24,614600.0,20.9952,22.0167,20.9952,21.6844,614600.0
2008-09-29 09:30:00,32.65,34.32,32.23,32.46,223400.0,20.0907,21.1183,19.8322,19.9738,223400.0
2008-09-29 10:00:00,32.37,33.17,32.21,32.84,132800.0,19.9184,20.4106,19.8199,20.2076,132800.0
2008-09-29 10:30:00,32.9,32.9,32.37,32.5,137400.0,20.2445,20.2445,19.9184,19.9984,137400.0
2008-09-29 11:00:00,32.5,33.18,32.39,33.04,168100.0,19.9984,20.4168,19.9307,20.3307,168100.0
2008-09-29 11:30:00,33.0,33.01,32.6,32.61,89700.0,20.306,20.3122,20.0599,20.0661,89700.0
2008-09-29 12:00:00,32.61,32.83,32.14,32.7,195300.0,20.0661,20.2014,19.7769,20.1214,195300.0
2008-09-29 12:30:00,32.68,33.54,32.45,33.48,99500.0,20.1091,20.6383,19.9676,20.6014,99500.0
2008-09-29 13:00:00,33.45,33.47,33.02,33.17,77800.0,20.5829,20.5952,20.3183,20.4106,77800.0
2008-09-29 13:30:00,33.26,33.26,29.0,30.95,350700.0,20.466,20.466,17.8447,19.0446,350700.0
2008-09-29 14:00:00,30.9,31.99,30.7,31.26,249100.0,19.0138,19.6846,18.8908,19.2354,249100.0
2008-09-29 14:30:00,31.33,33.0,31.14,32.96,346200.0,19.2784,20.306,19.1615,20.2814,346200.0
2008-09-29 15:00:00,33.0,34.0,31.27,31.88,246100.0,20.306,20.9214,19.2415,19.6169,246100.0
2008-09-29 15:30:00,31.79,34.0,31.57,32.1,177400.0,19.5615,20.9214,19.4261,19.7522,177400.0
2008-09-30 09:30:00,31.49,31.49,30.21,30.46,414300.0,19.3769,19.3769,18.5893,18.7431,414300.0
2008-09-30 10:00:00,30.5,31.63,30.49,31.56,350900.0,18.7677,19.463,18.7615,19.42,350900.0
2008-09-30 10:30:00,31.55,31.99,31.19,31.22,137500.0,19.4138,19.6846,19.1923,19.2107,137500.0
2008-09-30 11:00:00,31.2,31.44,30.46,30.77,130200.0,19.1984,19.3461,18.7431,18.9338,130200.0
2008-09-30 11:30:00,30.78,31.22,30.75,31.03,176500.0,18.94,19.2107,18.9215,19.0938,176500.0
2008-09-30 12:00:00,30.99,31.15,30.86,31.09,87300.0,19.0692,19.1677,18.9892,19.1307,87300.0
2008-09-30 12:30:00,31.11,31.45,30.94,31.33,104600.0,19.1431,19.3523,19.0384,19.2784,104600.0
2008-09-30 13:00:00,31.37,31.98,31.23,31.86,141200.0,19.303,19.6784,19.2169,19.6046,141200.0
2008-09-30 13:30:00,31.85,32.37,31.68,32.22,114600.0,19.5984,19.9184,19.4938,19.8261,114600.0
2008-09-30 14:00:00,32.25,32.72,31.77,32.6,127700.0,19.8445,20.1337,19.5492,20.0599,127700.0
2008-09-30 14:30:00,32.61,32.84,31.66,31.98,161900.0,20.0661,20.2076,19.4815,19.6784,161900.0
2008-09-30 15:00:00,31.99,32.51,31.73,32.12,165300.0,19.6846,20.0045,19.5246,19.7645,165300.0
2008-09-30 15:30:00,32.15,33.01,31.58,32.8,365000.0,19.783,20.3122,19.4323,20.183,365000.0
2008-10-01 09:30:00,33.71,33.8,31.15,32.03,182600.0,20.7429,20.7983,19.1677,19.7092,182600.0
2008-10-01 10:00:00,31.99,33.62,31.87,33.33,236800.0,19.6846,20.6875,19.6107,20.5091,236800.0
2008-10-01 10:30:00,33.35,33.71,32.79,32.86,417500.0,20.5214,20.7429,20.1768,20.2199,417500.0
2008-10-01 11:00:00,32.87,33.25,32.47,32.98,192600.0,20.226,20.4599,19.9799,20.2937,192600.0
2008-10-01 11:30:00,32.97,33.47,32.73,33.43,173500.0,20.2876,20.5952,20.1399,20.5706,173500.0
2008-10-01 12:00:00,33.43,34.48,33.3,34.44,253000.0,20.5706,21.2167,20.4906,21.1921,253000.0
2008-10-01 12:30:00,34.44,35.26,34.07,35.15,237300.0,21.1921,21.6967,20.9644,21.629,237300.0
2008-10-01 13:00:00,35.15,36.68,35.03,35.77,333900.0,21.629,22.5705,21.5552,22.0105,333900.0
2008-10-01 13:30:00,35.76,36.12,35.31,35.76,370600.0,22.0044,22.2259,21.7275,22.0044,370600.0
2008-10-01 14:00:00,35.7,35.83,35.08,35.36,213500.0,21.9674,22.0474,21.5859,21.7582,213500.0
2008-10-01 14:30:00,35.34,35.9,34.85,35.0,269400.0,21.7459,22.0905,21.4444,21.5367,269400.0
2008-10-01 15:00:00,35.01,35.44,34.79,35.02,264700.0,21.5429,21.8075,21.4075,21.549,264700.0
2008-10-01 15:30:00,35.04,35.46,34.73,34.97,478400.0,21.5613,21.8198,21.3706,21.5182,478400.0
2008-10-02 09:30:00,36.49,36.49,34.03,34.52,156700.0,22.4536,22.4536,20.9398,21.2413,156700.0
2008-10-02 10:00:00,34.52,35.04,34.27,34.36,171700.0,21.2413,21.5613,21.0875,21.1429,171700.0
2008-10-02 10:30:00,34.41,34.82,34.04,34.31,70400.0,21.1737,21.4259,20.946,21.1121,70400.0
2008-10-02 11:00:00,34.3,34.32,33.22,34.1,77600.0,21.106,21.1183,20.4414,20.9829,77600.0
2008-10-02 11:30:00,34.13,34.34,33.71,34.12,56400.0,21.0014,21.1306,20.7429,20.9952,56400.0
2008-10-02 12:00:00,34.08,34.31,33.71,33.78,34000.0,20.9706,21.1121,20.7429,20.786,34000.0
2008-10-02 12:30:00,33.84,34.2,33.73,34.1,35300.0,20.8229,21.0444,20.7552,20.9829,35300.0
2008-10-02 13:00:00,34.01,34.18,33.76,34.13,29600.0,20.9275,21.0321,20.7737,21.0014,29600.0
2008-10-02 13:30:00,34.16,34.26,33.81,34.04,58400.0,21.0198,21.0814,20.8045,20.946,58400.0
2008-10-02 14:00:00,34.05,34.22,33.66,33.84,60300.0,20.9521,21.0567,20.7122,20.8229,60300.0
2008-10-02 14:30:00,33.85,33.93,33.56,33.85,52600.0,20.8291,20.8783,20.6506,20.8291,52600.0
2008-10-02 15:00:00,33.87,34.14,33.53,34.06,181400.0,20.8414,21.0075,20.6322,20.9583,181400.0
2008-10-02 15:30:00,34.08,34.83,33.97,34.24,484800.0,20.9706,21.4321,20.9029,21.0691,484800.0
2008-10-03 09:30:00,35.57,37.01,35.11,36.39,599600.0,21.8874,22.7735,21.6044,22.392,599600.0
2008-10-03 10:00:00,36.39,36.55,35.98,36.49,125600.0,22.392,22.4905,22.1397,22.4536,125600.0
2008-10-03 10:30:00,36.51,36.74,36.3,36.57,193800.0,22.4659,22.6074,22.3366,22.5028,193800.0
2008-10-03 11:00:00,36.58,36.85,36.3,36.38,78400.0,22.5089,22.6751,22.3366,22.3859,78400.0
2008-10-03 11:30:00,36.37,36.61,36.12,36.35,67900.0,22.3797,22.5274,22.2259,22.3674,67900.0
2008-10-03 12:00:00,36.39,36.42,35.6,35.75,64700.0,22.392,22.4105,21.9059,21.9982,64700.0
2008-10-03 12:30:00,35.75,36.23,35.68,36.01,96200.0,21.9982,22.2936,21.9551,22.1582,96200.0
2008-10-03 13:00:00,36.0,36.08,35.19,35.69,141600.0,22.152,22.2013,21.6536,21.9613,141600.0
2008-10-03 13:30:00,35.6,35.67,34.3,34.64,146000.0,21.9059,21.949,21.106,21.3152,146000.0
2008-10-03 14:00:00,34.63,34.9,34.0,34.17,228200.0,21.309,21.4752,20.9214,21.026,228200.0
2008-10-03 14:30:00,34.09,34.53,33.2,34.24,192300.0,20.9768,21.2475,20.4291,21.0691,192300.0
2008-10-03 15:00:00,34.16,34.29,33.75,33.87,218500.0,21.0198,21.0998,20.7675,20.8414,218500.0
2008-10-03 15:30:00,33.87,34.21,33.46,33.7,386100.0,20.8414,21.0506,20.5891,20.7368,386100.0
2008-10-06 09:30:00,32.99,34.28,31.65,32.75,223500.0,20.2999,21.0937,19.4753,20.1522,223500.0
2008-10-06 10:00:00,32.75,33.24,31.89,32.6,159200.0,20.1522,20.4537,19.623,20.0599,159200.0
2008-10-06 10:30:00,32.68,33.07,31.98,32.22,141100.0,20.1091,20.3491,19.6784,19.8261,141100.0
2008-10-06 11:00:00,32.21,32.5,31.55,32.21,126600.0,19.8199,19.9984,19.4138,19.8199,126600.0
2008-10-06 11:30:00,32.25,32.4,31.74,32.21,71700.0,19.8445,19.9368,19.5307,19.8199,71700.0
2008-10-06 12:00:00,32.19,32.4,31.87,31.94,36000.0,19.8076,19.9368,19.6107,19.6538,36000.0
2008-10-06 12:30:00,31.96,32.03,31.36,31.79,54200.0,19.6661,19.7092,19.2969,19.5615,54200.0
2008-10-06 13:00:00,31.79,32.06,31.64,31.83,56600.0,19.5615,19.7276,19.4692,19.5861,56600.0
2008-10-06 13:30:00,31.83,31.91,31.31,31.51,47500.0,19.5861,19.6353,19.2661,19.3892,47500.0
2008-10-06 14:00:00,31.51,31.66,30.41,30.8,124900.0,19.3892,19.4815,18.7123,18.9523,124900.0
2008-10-06 14:30:00,30.8,31.47,30.5,31.28,179500.0,18.9523,19.3646,18.7677,19.2477,179500.0
2008-10-06 15:00:00,31.25,32.73,31.15,32.2,369800.0,19.2292,20.1399,19.1677,19.8138,369800.0
2008-10-06 15:30:00,32.16,32.73,31.58,32.35,367200.0,19.7892,20.1399,19.4323,19.9061,367200.0
2008-10-07 09:30:00,32.2,32.24,30.25,31.87,230500.0,19.8138,19.8384,18.6139,19.6107,230500.0
2008-10-07 10:00:00,31.89,31.99,30.77,30.9,202700.0,19.623,19.6846,18.9338,19.0138,202700.0
2008-10-07 10:30:00,30.89,31.17,30.56,31.13,90700.0,19.0077,19.18,18.8046,19.1554,90700.0
2008-10-07 11:00:00,31.15,31.98,31.09,31.78,91600.0,19.1677,19.6784,19.1307,19.5553,91600.0
2008-10-07 11:30:00,31.81,31.96,31.11,31.29,94800.0,19.5738,19.6661,19.1431,19.2538,94800.0
2008-10-07 12:00:00,31.33,31.68,31.1,31.39,143700.0,19.2784,19.4938,19.1369,19.3153,143700.0
2008-10-07 12:30:00,31.39,31.62,31.11,31.15,143200.0,19.3153,19.4569,19.1431,19.1677,143200.0
2008-10-07 13:00:00,31.14,31.29,30.91,31.04,153100.0,19.1615,19.2538,19.02,19.1,153100.0
2008-10-07 13:30:00,31.12,31.51,29.34,29.7,230100.0,19.1492,19.3892,18.0539,18.2754,230100.0
2008-10-07 14:00:00,29.67,31.26,29.67,30.99,206700.0,18.257,19.2354,18.257,19.0692,206700.0
2008-10-07 14:30:00,30.96,31.42,30.25,30.9,210700.0,19.0508,19.3338,18.6139,19.0138,210700.0
2008-10-07 15:00:00,30.9,31.05,30.41,30.55,223800.0,19.0138,19.1061,18.7123,18.7985,223800.0
2008-10-07 15:30:00,30.57,30.76,29.28,29.89,316500.0,18.8108,18.9277,18.017,18.3923,316500.0
2008-10-08 09:30:00,28.38,30.0,27.5,29.0,554200.0,17.4632,18.46,16.9217,17.8447,554200.0
2008-10-08 10:00:00,29.0,29.21,27.61,27.74,222300.0,17.8447,17.9739,16.9894,17.0694,222300.0
2008-10-08 10:30:00,27.74,28.09,27.17,27.82,268100.0,17.0694,17.2847,16.7186,17.1186,268100.0
2008-10-08 11:00:00,27.74,28.91,27.69,28.63,127600.0,17.0694,17.7893,17.0386,17.617,127600.0
2008-10-08 11:30:00,28.64,28.91,27.95,28.36,130000.0,17.6232,17.7893,17.1986,17.4509,130000.0
2008-10-08 12:00:00,28.36,28.69,28.02,28.08,103100.0,17.4509,17.6539,17.2417,17.2786,103100.0
2008-10-08 12:30:00,28.14,28.29,27.83,28.05,137700.0,17.3155,17.4078,17.1248,17.2601,137700.0
2008-10-08 13:00:00,28.05,29.42,28.05,28.53,140800.0,17.2601,18.1031,17.2601,17.5555,140800.0
2008-10-08 13:30:00,28.51,29.25,28.32,29.12,141600.0,17.5432,17.9985,17.4263,17.9185,141600.0
2008-10-08 14:00:00,29.12,29.25,28.61,29.17,160300.0,17.9185,17.9985,17.6047,17.9493,160300.0
2008-10-08 14:30:00,29.11,29.91,28.81,28.84,175300.0,17.9124,18.4047,17.7278,17.7462,175300.0
2008-10-08 15:00:00,28.84,29.05,28.07,28.32,157500.0,17.7462,17.8755,17.2724,17.4263,157500.0
2008-10-08 15:30:00,28.21,28.63,27.12,27.21,294800.0,17.3586,17.617,16.6879,16.7433,294800.0
2008-10-09 09:30:00,27.01,27.32,24.81,25.39,950200.0,16.6202,16.8109,15.2664,15.6233,950200.0
2008-10-09 10:00:00,25.43,25.47,22.46,23.29,1131700.0,15.648,15.6726,13.8204,14.3311,1131700.0
2008-10-09 10:30:00,23.28,23.91,23.14,23.62,465700.0,14.325,14.7126,14.2388,14.5342,465700.0
2008-10-09 11:00:00,23.59,24.81,23.36,24.64,432600.0,14.5157,15.2664,14.3742,15.1618,432600.0
2008-10-09 11:30:00,24.65,25.25,24.56,24.94,398700.0,15.168,15.5372,15.1126,15.3464,398700.0
2008-10-09 12:00:00,24.91,25.15,24.65,24.8,182700.0,15.328,15.4757,15.168,15.2603,182700.0
2008-10-09 12:30:00,24.82,24.88,24.58,24.72,197300.0,15.2726,15.3095,15.1249,15.2111,197300.0
2008-10-09 13:00:00,24.74,25.12,24.63,24.92,191000.0,15.2234,15.4572,15.1557,15.3341,191000.0
2008-10-09 13:30:00,24.91,25.18,24.66,24.81,207300.0,15.328,15.4941,15.1741,15.2664,207300.0
2008-10-09 14:00:00,24.81,24.94,24.03,24.16,206000.0,15.2664,15.3464,14.7865,14.8665,206000.0
2008-10-09 14:30:00,24.18,24.34,23.43,23.48,291500.0,14.8788,14.9772,14.4173,14.4481,291500.0
2008-10-09 15:00:00,23.51,23.81,23.03,23.45,538600.0,14.4665,14.6511,14.1712,14.4296,538600.0
2008-10-09 15:30:00,23.44,23.78,21.37,23.04,1081400.0,14.4234,14.6327,13.1497,14.1773,1081400.0
2008-10-10 09:30:00,21.75,24.49,20.72,23.09,655800.0,13.3835,15.0695,12.7497,14.2081,655800.0
2008-10-10 10:00:00,23.1,25.65,22.75,23.53,770000.0,14.2142,15.7833,13.9989,14.4788,770000.0
2008-10-10 10:30:00,23.51,23.55,22.59,22.87,397100.0,14.4665,14.4911,13.9004,14.0727,397100.0
2008-10-10 11:00:00,22.9,23.03,22.3,22.4,246700.0,14.0912,14.1712,13.722,13.7835,246700.0
2008-10-10 11:30:00,22.41,22.57,21.61,22.01,149300.0,13.7896,13.8881,13.2974,13.5435,149300.0
2008-10-10 12:00:00,22.04,22.63,22.02,22.23,215800.0,13.562,13.925,13.5497,13.6789,215800.0
2008-10-10 12:30:00,22.26,22.61,22.0,22.43,255800.0,13.6973,13.9127,13.5374,13.802,255800.0
2008-10-10 13:00:00,22.43,22.46,21.94,22.36,200300.0,13.802,13.8204,13.5004,13.7589,200300.0
2008-10-10 13:30:00,22.37,22.37,21.54,22.03,238600.0,13.765,13.765,13.2543,13.5558,238600.0
2008-10-10 14:00:00,21.98,23.05,21.55,22.88,545100.0,13.5251,14.1835,13.2605,14.0789,545100.0
2008-10-10 14:30:00,22.86,24.09,22.81,23.28,436600.0,14.0665,14.8234,14.0358,14.325,436600.0
2008-10-10 15:00:00,23.25,25.13,23.07,24.47,450100.0,14.3065,15.4634,14.1958,15.0572,450100.0
2008-10-10 15:30:00,24.45,25.14,23.7,24.0,843400.0,15.0449,15.4695,14.5834,14.768,843400.0
2008-10-13 09:30:00,27.3,27.3,23.3,23.89,689100.0,16.7986,16.7986,14.3373,14.7003,689100.0
2008-10-13 10:00:00,23.96,23.96,22.82,23.68,381500.0,14.7434,14.7434,14.0419,14.5711,381500.0
2008-10-13 10:30:00,23.64,23.96,23.55,23.9,341000.0,14.5465,14.7434,14.4911,14.7065,341000.0
2008-10-13 11:00:00,23.9,24.32,23.9,24.2,243300.0,14.7065,14.9649,14.7065,14.8911,243300.0
2008-10-13 11:30:00,24.15,24.18,23.85,23.94,332600.0,14.8603,14.8788,14.6757,14.7311,332600.0
2008-10-13 12:00:00,23.93,23.96,23.5,23.75,204200.0,14.725,14.7434,14.4604,14.6142,204200.0
2008-10-13 12:30:00,23.77,23.8,23.41,23.53,200500.0,14.6265,14.645,14.405,14.4788,200500.0
2008-10-13 13:00:00,23.54,23.74,23.39,23.56,203000.0,14.485,14.608,14.3927,14.4973,203000.0
2008-10-13 13:30:00,23.54,23.56,23.14,23.43,277300.0,14.485,14.4973,14.2388,14.4173,277300.0
2008-10-13 14:00:00,23.42,23.64,23.13,23.17,246700.0,14.4111,14.5465,14.2327,14.2573,246700.0
2008-10-13 14:30:00,23.17,23.6,23.16,23.46,327800.0,14.2573,14.5219,14.2511,14.4357,327800.0
2008-10-13 15:00:00,23.47,23.79,23.32,23.69,283400.0,14.4419,14.6388,14.3496,14.5773,283400.0
2008-10-13 15:30:00,23.69,24.84,23.48,24.84,557200.0,14.5773,15.2849,14.4481,15.2849,557200.0
2008-10-14 09:30:00,28.54,30.7,27.31,28.19,1418700.0,17.5616,18.8908,16.8048,17.3463,1418700.0
2008-10-14 10:00:00,28.19,28.86,27.07,27.55,1118300.0,17.3463,17.7586,16.6571,16.9525,1118300.0
2008-10-14 10:30:00,27.56,27.66,26.08,26.73,758800.0,16.9586,17.0202,16.0479,16.4479,758800.0
2008-10-14 11:00:00,26.77,27.04,26.17,26.95,450400.0,16.4725,16.6386,16.1033,16.5833,450400.0
2008-10-14 11:30:00,26.93,28.34,26.92,28.12,446700.0,16.571,17.4386,16.5648,17.3032,446700.0
2008-10-14 12:00:00,28.12,28.41,27.68,28.28,376800.0,17.3032,17.4817,17.0325,17.4017,376800.0
2008-10-14 12:30:00,28.31,28.59,28.0,28.41,451800.0,17.4201,17.5924,17.2294,17.4817,451800.0
2008-10-14 13:00:00,28.42,29.03,28.18,28.73,477500.0,17.4878,17.8632,17.3401,17.6786,477500.0
2008-10-14 13:30:00,28.73,28.88,28.14,28.15,317100.0,17.6786,17.7709,17.3155,17.3217,317100.0
2008-10-14 14:00:00,28.14,28.46,27.39,28.4,422000.0,17.3155,17.5124,16.854,17.4755,422000.0
2008-10-14 14:30:00,28.41,28.5,27.47,27.67,370200.0,17.4817,17.537,16.9032,17.0263,370200.0
2008-10-14 15:00:00,27.69,29.06,27.39,29.03,574800.0,17.0386,17.8816,16.854,17.8632,574800.0
2008-10-14 15:30:00,29.03,29.65,28.75,29.39,775800.0,17.8632,18.2447,17.6909,18.0847,775800.0
2008-10-15 09:30:00,28.9,29.38,27.93,29.22,466100.0,17.7832,18.0785,17.1863,17.9801,466100.0
2008-10-15 10:00:00,29.16,29.32,28.96,29.1,374700.0,17.9432,18.0416,17.8201,17.9062,374700.0
2008-10-15 10:30:00,29.07,29.29,28.5,29.17,322600.0,17.8878,18.0231,17.537,17.9493,322600.0
2008-10-15 11:00:00,29.16,29.34,28.93,29.01,330600.0,17.9432,18.0539,17.8016,17.8509,330600.0
2008-10-15 11:30:00,28.99,29.22,28.78,29.0,280000.0,17.8385,17.9801,17.7093,17.8447,280000.0
2008-10-15 12:00:00,28.99,29.15,28.87,28.95,238400.0,17.8385,17.937,17.7647,17.8139,238400.0
2008-10-15 12:30:00,28.92,29.43,28.92,29.25,219300.0,17.7955,18.1093,17.7955,17.9985,219300.0
2008-10-15 13:00:00,29.22,29.23,28.75,28.97,162700.0,17.9801,17.9862,17.6909,17.8262,162700.0
2008-10-15 13:30:00,28.97,29.0,28.4,28.49,485100.0,17.8262,17.8447,17.4755,17.5309,485100.0
2008-10-15 14:00:00,28.5,28.71,28.45,28.51,360100.0,17.537,17.6663,17.5063,17.5432,360100.0
2008-10-15 14:30:00,28.51,28.73,28.47,28.51,367000.0,17.5432,17.6786,17.5186,17.5432,367000.0
2008-10-15 15:00:00,28.51,29.11,28.35,28.4,305600.0,17.5432,17.9124,17.4447,17.4755,305600.0
2008-10-15 15:30:00,28.39,28.54,28.07,28.33,652600.0,17.4693,17.5616,17.2724,17.4324,652600.0
2008-10-16 09:30:00,28.94,29.52,27.44,27.63,395400.0,17.8078,18.1647,16.8848,17.0017,395400.0
2008-10-16 10:00:00,27.64,27.64,25.74,26.3,530700.0,17.0078,17.0078,15.8387,16.1833,530700.0
2008-10-16 10:30:00,26.28,26.28,25.59,25.83,315900.0,16.171,16.171,15.7464,15.8941,315900.0
2008-10-16 11:00:00,25.88,26.37,25.75,26.12,201100.0,15.9249,16.2264,15.8449,16.0725,201100.0
2008-10-16 11:30:00,26.14,27.07,26.11,26.92,175800.0,16.0848,16.6571,16.0664,16.5648,175800.0
2008-10-16 12:00:00,26.84,27.87,26.78,27.5,215400.0,16.5156,17.1494,16.4787,16.9217,215400.0
2008-10-16 12:30:00,27.5,27.63,26.91,26.93,197000.0,16.9217,17.0017,16.5587,16.571,197000.0
2008-10-16 13:00:00,26.92,27.12,26.79,26.89,251400.0,16.5648,16.6879,16.4848,16.5463,251400.0
2008-10-16 13:30:00,26.84,26.99,26.39,26.89,192700.0,16.5156,16.6079,16.2387,16.5463,192700.0
2008-10-16 14:00:00,26.88,26.95,26.44,26.61,138100.0,16.5402,16.5833,16.2694,16.3741,138100.0
2008-10-16 14:30:00,26.63,27.31,26.45,26.91,233800.0,16.3864,16.8048,16.2756,16.5587,233800.0
2008-10-16 15:00:00,26.95,28.26,26.86,28.24,406600.0,16.5833,17.3894,16.5279,17.377,406600.0
2008-10-16 15:30:00,28.23,29.41,27.77,29.14,729100.0,17.3709,18.097,17.0878,17.9308,729100.0
2008-10-17 09:30:00,27.76,30.87,27.76,30.25,694400.0,17.0817,18.9954,17.0817,18.6139,694400.0
2008-10-17 10:00:00,30.3,30.3,28.91,29.0,228700.0,18.6446,18.6446,17.7893,17.8447,228700.0
2008-10-17 10:30:00,28.97,29.94,28.78,29.69,308000.0,17.8262,18.4231,17.7093,18.2693,308000.0
2008-10-17 11:00:00,29.73,30.0,29.58,29.82,270800.0,18.2939,18.46,18.2016,18.3493,270800.0
2008-10-17 11:30:00,29.82,29.98,29.59,29.94,277900.0,18.3493,18.4477,18.2077,18.4231,277900.0
2008-10-17 12:00:00,29.94,30.34,29.94,30.24,237400.0,18.4231,18.6692,18.4231,18.6077,237400.0
2008-10-17 12:30:00,30.23,30.36,29.93,30.25,192900.0,18.6016,18.6816,18.417,18.6139,192900.0
2008-10-17 13:00:00,30.26,30.92,30.26,30.51,259100.0,18.62,19.0261,18.62,18.7739,259100.0
2008-10-17 13:30:00,30.54,30.93,29.99,30.08,256800.0,18.7923,19.0323,18.4539,18.5093,256800.0
2008-10-17 14:00:00,30.11,30.24,29.35,29.47,213900.0,18.5277,18.6077,18.0601,18.1339,213900.0
2008-10-17 14:30:00,29.49,29.83,29.2,29.8,212000.0,18.1462,18.3554,17.9678,18.337,212000.0
2008-10-17 15:00:00,29.76,30.09,29.38,29.69,231900.0,18.3124,18.5154,18.0785,18.2693,231900.0
2008-10-17 15:30:00,29.71,30.0,29.34,29.34,486600.0,18.2816,18.46,18.0539,18.0539,486600.0
2008-10-20 09:30:00,29.82,29.82,28.32,28.56,260100.0,18.3493,18.3493,17.4263,17.574,260100.0
2008-10-20 10:00:00,28.58,29.0,27.85,27.93,252900.0,17.5863,17.8447,17.1371,17.1863,252900.0
2008-10-20 10:30:00,27.98,28.01,27.2,27.5,232300.0,17.2171,17.2355,16.7371,16.9217,232300.0
2008-10-20 11:00:00,27.5,27.97,27.17,27.97,181200.0,16.9217,17.2109,16.7186,17.2109,181200.0
2008-10-20 11:30:00,27.98,28.28,27.77,27.85,154600.0,17.2171,17.4017,17.0878,17.1371,154600.0
2008-10-20 12:00:00,27.85,28.22,27.66,27.86,122100.0,17.1371,17.3647,17.0202,17.1432,122100.0
2008-10-20 12:30:00,27.86,28.01,27.67,27.9,97500.0,17.1432,17.2355,17.0263,17.1678,97500.0
2008-10-20 13:00:00,27.9,28.25,27.75,28.12,113000.0,17.1678,17.3832,17.0755,17.3032,113000.0
2008-10-20 13:30:00,28.13,28.29,27.99,28.0,104700.0,17.3094,17.4078,17.2232,17.2294,104700.0
2008-10-20 14:00:00,27.96,28.18,27.7,27.76,148300.0,17.2048,17.3401,17.0448,17.0817,148300.0
2008-10-20 14:30:00,27.75,28.04,27.58,27.84,175900.0,17.0755,17.254,16.9709,17.1309,175900.0
2008-10-20 15:00:00,27.83,27.86,27.58,27.66,273700.0,17.1248,17.1432,16.9709,17.0202,273700.0
2008-10-20 15:30:00,27.63,28.13,27.36,28.0,483200.0,17.0017,17.3094,16.8356,17.2294,483200.0
2008-10-21 09:30:00,27.9,28.6,27.35,28.36,286000.0,17.1678,17.5986,16.8294,17.4509,286000.0
2008-10-21 10:00:00,28.39,29.24,28.23,28.84,191500.0,17.4693,17.9924,17.3709,17.7462,191500.0
2008-10-21 10:30:00,28.83,29.04,28.62,28.69,123100.0,17.7401,17.8693,17.6109,17.6539,123100.0
2008-10-21 11:00:00,28.66,28.99,28.61,28.73,125800.0,17.6355,17.8385,17.6047,17.6786,125800.0
2008-10-21 11:30:00,28.75,29.14,28.7,28.84,219100.0,17.6909,17.9308,17.6601,17.7462,219100.0
2008-10-21 12:00:00,28.8,29.47,28.7,29.44,231900.0,17.7216,18.1339,17.6601,18.1154,231900.0
2008-10-21 12:30:00,29.46,29.69,29.2,29.25,191400.0,18.1278,18.2693,17.9678,17.9985,191400.0
2008-10-21 13:00:00,29.25,29.81,29.25,29.63,169100.0,17.9985,18.3431,17.9985,18.2324,169100.0
2008-10-21 13:30:00,29.65,29.78,29.41,29.59,97700.0,18.2447,18.3247,18.097,18.2077,97700.0
2008-10-21 14:00:00,29.59,30.0,29.44,30.0,168900.0,18.2077,18.46,18.1154,18.46,168900.0
2008-10-21 14:30:00,29.99,30.23,29.7,29.93,241600.0,18.4539,18.6016,18.2754,18.417,241600.0
2008-10-21 15:00:00,29.92,30.2,29.4,29.5,262900.0,18.4108,18.5831,18.0908,18.1524,262900.0
2008-10-21 15:30:00,29.5,29.6,29.02,29.08,405100.0,18.1524,18.2139,17.857,17.8939,405100.0
2008-10-22 09:30:00,28.34,29.25,28.13,28.15,337400.0,17.4386,17.9985,17.3094,17.3217,337400.0
2008-10-22 10:00:00,28.16,28.93,28.09,28.78,365100.0,17.3278,17.8016,17.2847,17.7093,365100.0
2008-10-22 10:30:00,28.77,29.26,28.74,28.98,219000.0,17.7032,18.0047,17.6847,17.8324,219000.0
2008-10-22 11:00:00,28.99,29.0,28.57,28.61,144100.0,17.8385,17.8447,17.5801,17.6047,144100.0
2008-10-22 11:30:00,28.59,28.73,28.36,28.57,100500.0,17.5924,17.6786,17.4509,17.5801,100500.0
2008-10-22 12:00:00,28.57,28.61,28.33,28.5,82500.0,17.5801,17.6047,17.4324,17.537,82500.0
2008-10-22 12:30:00,28.5,28.58,28.36,28.41,103800.0,17.537,17.5863,17.4509,17.4817,103800.0
2008-10-22 13:00:00,28.41,28.45,28.02,28.15,132400.0,17.4817,17.5063,17.2417,17.3217,132400.0
2008-10-22 13:30:00,28.18,28.18,27.65,27.78,169500.0,17.3401,17.3401,17.014,17.094,169500.0
2008-10-22 14:00:00,27.76,27.86,27.42,27.51,194700.0,17.0817,17.1432,16.8725,16.9279,194700.0
2008-10-22 14:30:00,27.52,27.54,26.97,27.17,238300.0,16.934,16.9463,16.5956,16.7186,238300.0
2008-10-22 15:00:00,27.18,27.45,27.07,27.26,235700.0,16.7248,16.8909,16.6571,16.774,235700.0
2008-10-22 15:30:00,27.26,27.57,26.52,27.43,658600.0,16.774,16.9648,16.3187,16.8786,658600.0
2008-10-23 09:30:00,26.55,27.73,26.22,26.56,261800.0,16.3371,17.0632,16.1341,16.3433,261800.0
2008-10-23 10:00:00,26.57,26.84,26.06,26.1,184600.0,16.3494,16.5156,16.0356,16.0602,184600.0
2008-10-23 10:30:00,26.13,26.58,25.81,26.53,433400.0,16.0787,16.3556,15.8818,16.3248,433400.0
2008-10-23 11:00:00,26.55,26.89,26.1,26.89,311900.0,16.3371,16.5463,16.0602,16.5463,311900.0
2008-10-23 11:30:00,26.88,27.11,26.45,26.56,229500.0,16.5402,16.6817,16.2756,16.3433,229500.0
2008-10-23 12:00:00,26.57,26.58,25.82,25.9,179700.0,16.3494,16.3556,15.8879,15.9372,179700.0
2008-10-23 12:30:00,25.9,26.03,25.4,25.54,234500.0,15.9372,16.0172,15.6295,15.7156,234500.0
2008-10-23 13:00:00,25.55,25.6,25.22,25.26,207400.0,15.7218,15.7526,15.5187,15.5433,207400.0
2008-10-23 13:30:00,25.27,25.53,25.12,25.2,191200.0,15.5495,15.7095,15.4572,15.5064,191200.0
2008-10-23 14:00:00,25.2,25.2,24.51,24.99,258000.0,15.5064,15.5064,15.0818,15.3772,258000.0
2008-10-23 14:30:00,25.01,25.43,24.57,24.74,280800.0,15.3895,15.648,15.1188,15.2234,280800.0
2008-10-23 15:00:00,24.77,25.56,24.65,25.23,351700.0,15.2418,15.7279,15.168,15.5249,351700.0
2008-10-23 15:30:00,25.24,26.21,24.93,26.0,456500.0,15.531,16.1279,15.3403,15.9987,456500.0
2008-10-24 09:30:00,23.1,25.04,22.75,24.51,553800.0,14.2142,15.408,13.9989,15.0818,553800.0
2008-10-24 10:00:00,24.51,24.86,23.83,23.99,549200.0,15.0818,15.2972,14.6634,14.7619,549200.0
2008-10-24 10:30:00,23.99,24.27,23.83,24.24,550500.0,14.7619,14.9342,14.6634,14.9157,550500.0
2008-10-24 11:00:00,24.24,24.4,24.05,24.09,356700.0,14.9157,15.0142,14.7988,14.8234,356700.0
2008-10-24 11:30:00,24.08,24.44,23.92,24.37,508500.0,14.8173,15.0388,14.7188,14.9957,508500.0
2008-10-24 12:00:00,24.37,24.87,24.19,24.65,219900.0,14.9957,15.3034,14.8849,15.168,219900.0
2008-10-24 12:30:00,24.62,24.78,24.43,24.7,143900.0,15.1495,15.248,15.0326,15.1988,143900.0
2008-10-24 13:00:00,24.71,25.1,24.69,24.69,152100.0,15.2049,15.4449,15.1926,15.1926,152100.0
2008-10-24 13:30:00,24.69,24.72,24.17,24.2,130600.0,15.1926,15.2111,14.8726,14.8911,130600.0
2008-10-24 14:00:00,24.18,24.53,24.07,24.4,175500.0,14.8788,15.0942,14.8111,15.0142,175500.0
2008-10-24 14:30:00,24.38,24.95,24.36,24.84,257300.0,15.0019,15.3526,14.9895,15.2849,257300.0
2008-10-24 15:00:00,24.79,25.44,24.67,24.93,446400.0,15.2541,15.6541,15.1803,15.3403,446400.0
2008-10-24 15:30:00,24.93,25.04,24.32,24.37,450200.0,15.3403,15.408,14.9649,14.9957,450200.0
2008-10-27 09:30:00,24.4,26.3,23.89,25.82,337800.0,15.0142,16.1833,14.7003,15.8879,337800.0
2008-10-27 10:00:00,25.87,26.59,25.87,26.28,350300.0,15.9187,16.3617,15.9187,16.171,350300.0
2008-10-27 10:30:00,26.28,26.89,26.27,26.62,191900.0,16.171,16.5463,16.1648,16.3802,191900.0
2008-10-27 11:00:00,26.64,26.9,26.27,26.4,114000.0,16.3925,16.5525,16.1648,16.2448,114000.0
2008-10-27 11:30:00,26.44,26.55,26.17,26.43,142500.0,16.2694,16.3371,16.1033,16.2633,142500.0
2008-10-27 12:00:00,26.42,26.66,26.22,26.28,119000.0,16.2571,16.4048,16.1341,16.171,119000.0
2008-10-27 12:30:00,26.26,26.72,26.16,26.59,116300.0,16.1587,16.4417,16.0972,16.3617,116300.0
2008-10-27 13:00:00,26.58,26.63,26.4,26.63,59100.0,16.3556,16.3864,16.2448,16.3864,59100.0
2008-10-27 13:30:00,26.65,26.7,26.18,26.22,104300.0,16.3987,16.4294,16.1095,16.1341,104300.0
2008-10-27 14:00:00,26.22,26.29,25.88,25.91,119600.0,16.1341,16.1771,15.9249,15.9433,119600.0
2008-10-27 14:30:00,25.91,26.52,25.84,26.25,229900.0,15.9433,16.3187,15.9002,16.1525,229900.0
2008-10-27 15:00:00,26.25,26.73,26.24,26.5,242600.0,16.1525,16.4479,16.1464,16.3064,242600.0
2008-10-27 15:30:00,26.5,26.73,25.8,25.88,475200.0,16.3064,16.4479,15.8756,15.9249,475200.0
2008-10-28 09:30:00,26.74,26.94,25.9,26.15,359700.0,16.454,16.5771,15.9372,16.091,359700.0
2008-10-28 10:00:00,26.18,26.21,25.66,25.72,194800.0,16.1095,16.1279,15.7895,15.8264,194800.0
2008-10-28 10:30:00,25.76,25.81,25.05,25.17,154100.0,15.851,15.8818,15.4141,15.488,154100.0
2008-10-28 11:00:00,25.18,26.34,25.18,26.34,209600.0,15.4941,16.2079,15.4941,16.2079,209600.0
2008-10-28 11:30:00,26.31,26.97,26.31,26.43,189600.0,16.1895,16.5956,16.1895,16.2633,189600.0
2008-10-28 12:00:00,26.42,26.5,26.09,26.11,146800.0,16.2571,16.3064,16.0541,16.0664,146800.0
2008-10-28 12:30:00,26.1,26.22,25.99,26.17,139400.0,16.0602,16.1341,15.9925,16.1033,139400.0
2008-10-28 13:00:00,26.17,26.81,26.12,26.8,97200.0,16.1033,16.4971,16.0725,16.491,97200.0
2008-10-28 13:30:00,26.79,26.86,26.37,26.43,76300.0,16.4848,16.5279,16.2264,16.2633,76300.0
2008-10-28 14:00:00,26.45,26.75,26.41,26.6,106500.0,16.2756,16.4602,16.251,16.3679,106500.0
2008-10-28 14:30:00,26.6,27.38,26.59,27.38,247500.0,16.3679,16.8479,16.3617,16.8479,247500.0
2008-10-28 15:00:00,27.35,27.96,27.04,27.93,232000.0,16.8294,17.2048,16.6386,17.1863,232000.0
2008-10-28 15:30:00,27.93,28.72,27.55,28.56,719900.0,17.1863,17.6724,16.9525,17.574,719900.0
2008-10-29 09:30:00,29.29,29.29,27.54,27.56,294800.0,18.0231,18.0231,16.9463,16.9586,294800.0
2008-10-29 10:00:00,27.56,27.56,26.89,27.25,335800.0,16.9586,16.9586,16.5463,16.7679,335800.0
2008-10-29 10:30:00,27.24,27.26,26.81,27.16,181300.0,16.7617,16.774,16.4971,16.7125,181300.0
2008-10-29 11:00:00,27.12,27.65,27.07,27.54,129500.0,16.6879,17.014,16.6571,16.9463,129500.0
2008-10-29 11:30:00,27.53,27.9,27.48,27.9,120600.0,16.9402,17.1678,16.9094,17.1678,120600.0
2008-10-29 12:00:00,27.87,28.14,27.74,28.02,129900.0,17.1494,17.3155,17.0694,17.2417,129900.0
2008-10-29 12:30:00,28.03,28.32,27.89,27.92,168300.0,17.2478,17.4263,17.1617,17.1801,168300.0
2008-10-29 13:00:00,27.93,28.21,27.76,27.78,203200.0,17.1863,17.3586,17.0817,17.094,203200.0
2008-10-29 13:30:00,27.78,28.33,27.78,27.97,201400.0,17.094,17.4324,17.094,17.2109,201400.0
2008-10-29 14:00:00,27.99,28.2,27.18,27.78,337400.0,17.2232,17.3524,16.7248,17.094,337400.0
2008-10-29 14:30:00,27.82,28.12,27.29,27.98,393000.0,17.1186,17.3032,16.7925,17.2171,393000.0
2008-10-29 15:00:00,27.96,28.48,27.52,28.27,355700.0,17.2048,17.5247,16.934,17.3955,355700.0
2008-10-29 15:30:00,28.25,28.54,27.03,27.1,621300.0,17.3832,17.5616,16.6325,16.6756,621300.0
2008-10-30 09:30:00,27.62,28.16,26.86,27.35,419100.0,16.9955,17.3278,16.5279,16.8294,419100.0
2008-10-30 10:00:00,27.34,27.82,27.04,27.04,269200.0,16.8232,17.1186,16.6386,16.6386,269200.0
2008-10-30 10:30:00,27.04,27.36,26.94,26.99,271600.0,16.6386,16.8356,16.5771,16.6079,271600.0
2008-10-30 11:00:00,27.03,27.33,26.52,26.56,266100.0,16.6325,16.8171,16.3187,16.3433,266100.0
2008-10-30 11:30:00,26.58,26.74,26.18,26.5,174300.0,16.3556,16.454,16.1095,16.3064,174300.0
2008-10-30 12:00:00,26.49,26.73,26.3,26.37,130800.0,16.3002,16.4479,16.1833,16.2264,130800.0
2008-10-30 12:30:00,26.36,26.5,26.23,26.35,109000.0,16.2202,16.3064,16.1402,16.2141,109000.0
2008-10-30 13:00:00,26.34,26.75,26.28,26.42,94300.0,16.2079,16.4602,16.171,16.2571,94300.0
2008-10-30 13:30:00,26.41,26.58,26.25,26.53,76400.0,16.251,16.3556,16.1525,16.3248,76400.0
2008-10-30 14:00:00,26.5,26.85,26.44,26.75,121000.0,16.3064,16.5217,16.2694,16.4602,121000.0
2008-10-30 14:30:00,26.75,26.96,26.58,26.81,132100.0,16.4602,16.5894,16.3556,16.4971,132100.0
2008-10-30 15:00:00,26.79,26.87,26.18,26.57,253200.0,16.4848,16.534,16.1095,16.3494,253200.0
2008-10-30 15:30:00,26.62,26.77,26.27,26.64,463400.0,16.3802,16.4725,16.1648,16.3925,463400.0
2008-10-31 09:30:00,27.23,27.23,26.33,27.05,313700.0,16.7556,16.7556,16.2018,16.6448,313700.0
2008-10-31 10:00:00,27.04,27.27,26.6,26.88,215300.0,16.6386,16.7802,16.3679,16.5402,215300.0
2008-10-31 10:30:00,26.9,27.11,26.8,27.08,126600.0,16.5525,16.6817,16.491,16.6633,126600.0
2008-10-31 11:00:00,27.03,27.54,26.96,27.45,140800.0,16.6325,16.9463,16.5894,16.8909,140800.0
2008-10-31 11:30:00,27.46,27.61,27.06,27.15,157100.0,16.8971,16.9894,16.651,16.7063,157100.0
2008-10-31 12:00:00,27.15,27.23,26.92,27.06,97000.0,16.7063,16.7556,16.5648,16.651,97000.0
2008-10-31 12:30:00,27.08,27.19,26.91,27.14,89100.0,16.6633,16.7309,16.5587,16.7002,89100.0
2008-10-31 13:00:00,27.16,27.72,27.12,27.64,168900.0,16.7125,17.0571,16.6879,17.0078,168900.0
2008-10-31 13:30:00,27.64,27.91,27.47,27.58,97200.0,17.0078,17.174,16.9032,16.9709,97200.0
2008-10-31 14:00:00,27.57,27.71,27.24,27.33,118200.0,16.9648,17.0509,16.7617,16.8171,118200.0
2008-10-31 14:30:00,27.33,27.49,27.09,27.3,141900.0,16.8171,16.9155,16.6694,16.7986,141900.0
2008-10-31 15:00:00,27.31,27.62,27.13,27.2,261400.0,16.8048,16.9955,16.694,16.7371,261400.0
2008-10-31 15:30:00,27.19,27.88,27.09,27.66,513100.0,16.7309,17.1555,16.6694,17.0202,513100.0
2008-11-03 09:30:00,27.6,27.6,26.77,26.84,140700.0,16.9832,16.9832,16.4725,16.5156,140700.0
2008-11-03 10:00:00,26.85,27.48,26.72,27.26,157700.0,16.5217,16.9094,16.4417,16.774,157700.0
2008-11-03 10:30:00,27.25,27.75,27.16,27.38,124900.0,16.7679,17.0755,16.7125,16.8479,124900.0
2008-11-03 11:00:00,27.38,27.4,27.16,27.33,48300.0,16.8479,16.8602,16.7125,16.8171,48300.0
2008-11-03 11:30:00,27.33,27.65,27.23,27.62,95600.0,16.8171,17.014,16.7556,16.9955,95600.0
2008-11-03 12:00:00,27.59,27.85,27.5,27.83,72300.0,16.9771,17.1371,16.9217,17.1248,72300.0
2008-11-03 12:30:00,27.82,27.87,27.38,27.55,31200.0,17.1186,17.1494,16.8479,16.9525,31200.0
2008-11-03 13:00:00,27.57,27.7,27.49,27.53,59700.0,16.9648,17.0448,16.9155,16.9402,59700.0
2008-11-03 13:30:00,27.52,27.63,27.45,27.55,69000.0,16.934,17.0017,16.8909,16.9525,69000.0
2008-11-03 14:00:00,27.55,27.56,27.22,27.28,107800.0,16.9525,16.9586,16.7494,16.7863,107800.0
2008-11-03 14:30:00,27.31,27.35,27.17,27.19,123200.0,16.8048,16.8294,16.7186,16.7309,123200.0
2008-11-03 15:00:00,27.19,27.42,27.11,27.39,142900.0,16.7309,16.8725,16.6817,16.854,142900.0
2008-11-03 15:30:00,27.38,27.5,27.2,27.41,562700.0,16.8479,16.9217,16.7371,16.8663,562700.0
2008-11-04 09:30:00,28.0,28.08,27.6,27.64,378100.0,17.2294,17.2786,16.9832,17.0078,378100.0
2008-11-04 10:00:00,27.63,28.41,27.52,28.31,262500.0,17.0017,17.4817,16.934,17.4201,262500.0
2008-11-04 10:30:00,28.3,28.73,28.29,28.67,215900.0,17.414,17.6786,17.4078,17.6416,215900.0
2008-11-04 11:00:00,28.67,29.19,28.65,28.92,242500.0,17.6416,17.9616,17.6293,17.7955,242500.0
2008-11-04 11:30:00,28.92,29.06,28.69,28.89,159100.0,17.7955,17.8816,17.6539,17.777,159100.0
2008-11-04 12:00:00,28.88,28.92,28.61,28.7,180700.0,17.7709,17.7955,17.6047,17.6601,180700.0
2008-11-04 12:30:00,28.7,28.83,28.68,28.77,214700.0,17.6601,17.7401,17.6478,17.7032,214700.0
2008-11-04 13:00:00,28.79,28.86,28.62,28.75,198600.0,17.7155,17.7586,17.6109,17.6909,198600.0
2008-11-04 13:30:00,28.76,29.19,28.57,29.13,287600.0,17.697,17.9616,17.5801,17.9247,287600.0
2008-11-04 14:00:00,29.12,29.16,28.8,29.07,189000.0,17.9185,17.9432,17.7216,17.8878,189000.0
2008-11-04 14:30:00,29.08,29.11,28.53,28.73,182000.0,17.8939,17.9124,17.5555,17.6786,182000.0
2008-11-04 15:00:00,28.72,29.21,28.58,29.02,242600.0,17.6724,17.9739,17.5863,17.857,242600.0
2008-11-04 15:30:00,29.02,29.27,28.89,29.18,762700.0,17.857,18.0108,17.777,17.9555,762700.0
2008-11-05 09:30:00,29.94,29.94,28.28,28.99,358600.0,18.4231,18.4231,17.4017,17.8385,358600.0
2008-11-05 10:00:00,28.98,29.05,28.64,28.71,429200.0,17.8324,17.8755,17.6232,17.6663,429200.0
2008-11-05 10:30:00,28.74,28.83,28.5,28.51,177100.0,17.6847,17.7401,17.537,17.5432,177100.0
2008-11-05 11:00:00,28.51,28.7,28.5,28.57,126500.0,17.5432,17.6601,17.537,17.5801,126500.0
2008-11-05 11:30:00,28.6,28.68,28.42,28.53,244900.0,17.5986,17.6478,17.4878,17.5555,244900.0
2008-11-05 12:00:00,28.55,28.66,28.31,28.35,113700.0,17.5678,17.6355,17.4201,17.4447,113700.0
2008-11-05 12:30:00,28.33,28.44,28.2,28.4,112100.0,17.4324,17.5001,17.3524,17.4755,112100.0
2008-11-05 13:00:00,28.38,28.41,28.12,28.19,153100.0,17.4632,17.4817,17.3032,17.3463,153100.0
2008-11-05 13:30:00,28.19,28.23,28.05,28.1,141200.0,17.3463,17.3709,17.2601,17.2909,141200.0
2008-11-05 14:00:00,28.07,28.18,27.95,28.08,206900.0,17.2724,17.3401,17.1986,17.2786,206900.0
2008-11-05 14:30:00,28.07,28.32,28.0,28.01,199400.0,17.2724,17.4263,17.2294,17.2355,199400.0
2008-11-05 15:00:00,28.0,28.15,27.7,27.78,338800.0,17.2294,17.3217,17.0448,17.094,338800.0
2008-11-05 15:30:00,27.79,27.81,27.0,27.18,684700.0,17.1001,17.1125,16.614,16.7248,684700.0
2008-11-06 09:30:00,26.78,27.91,26.78,27.6,390000.0,16.4787,17.174,16.4787,16.9832,390000.0
2008-11-06 10:00:00,27.65,27.85,27.0,27.1,317100.0,17.014,17.1371,16.614,16.6756,317100.0
2008-11-06 10:30:00,27.11,27.27,26.87,27.14,285300.0,16.6817,16.7802,16.534,16.7002,285300.0
2008-11-06 11:00:00,27.13,27.19,26.47,26.64,144900.0,16.694,16.7309,16.2879,16.3925,144900.0
2008-11-06 11:30:00,26.67,26.73,26.27,26.28,144700.0,16.411,16.4479,16.1648,16.171,144700.0
2008-11-06 12:00:00,26.25,26.36,25.76,26.01,165600.0,16.1525,16.2202,15.851,16.0049,165600.0
2008-11-06 12:30:00,26.05,26.2,25.82,26.11,167900.0,16.0295,16.1218,15.8879,16.0664,167900.0
2008-11-06 13:00:00,26.11,26.17,25.51,25.74,204800.0,16.0664,16.1033,15.6972,15.8387,204800.0
2008-11-06 13:30:00,25.75,25.84,25.45,25.83,233200.0,15.8449,15.9002,15.6603,15.8941,233200.0
2008-11-06 14:00:00,25.82,25.97,25.4,25.46,214600.0,15.8879,15.9802,15.6295,15.6664,214600.0
2008-11-06 14:30:00,25.46,25.81,25.3,25.57,255300.0,15.6664,15.8818,15.568,15.7341,255300.0
2008-11-06 15:00:00,25.58,25.68,25.0,25.08,534300.0,15.7403,15.8018,15.3834,15.4326,534300.0
2008-11-06 15:30:00,25.08,25.24,24.84,25.17,695200.0,15.4326,15.531,15.2849,15.488,695200.0
2008-11-07 09:30:00,25.38,25.91,24.14,24.31,279900.0,15.6172,15.9433,14.8542,14.9588,279900.0
2008-11-07 10:00:00,24.32,24.9,24.32,24.8,242200.0,14.9649,15.3218,14.9649,15.2603,242200.0
2008-11-07 10:30:00,24.79,25.1,24.77,24.88,233800.0,15.2541,15.4449,15.2418,15.3095,233800.0
2008-11-07 11:00:00,24.88,24.97,24.48,24.53,238800.0,15.3095,15.3649,15.0634,15.0942,238800.0
2008-11-07 11:30:00,24.53,24.53,24.1,24.26,341900.0,15.0942,15.0942,14.8296,14.928,341900.0
2008-11-07 12:00:00,24.26,24.36,23.8,23.85,166900.0,14.928,14.9895,14.645,14.6757,166900.0
2008-11-07 12:30:00,23.85,24.13,23.65,24.11,171700.0,14.6757,14.848,14.5527,14.8357,171700.0
2008-11-07 13:00:00,24.13,24.16,24.02,24.12,158400.0,14.848,14.8665,14.7803,14.8419,158400.0
2008-11-07 13:30:00,24.13,24.29,24.09,24.24,142800.0,14.848,14.9465,14.8234,14.9157,142800.0
2008-11-07 14:00:00,24.25,24.43,24.16,24.31,149500.0,14.9219,15.0326,14.8665,14.9588,149500.0
2008-11-07 14:30:00,24.32,24.46,24.15,24.15,205900.0,14.9649,15.0511,14.8603,14.8603,205900.0
2008-11-07 15:00:00,24.15,24.3,23.95,24.02,419400.0,14.8603,14.9526,14.7373,14.7803,419400.0
2008-11-07 15:30:00,24.04,24.62,23.95,24.56,695700.0,14.7926,15.1495,14.7373,15.1126,695700.0
2008-11-10 09:30:00,25.09,25.16,24.53,24.66,259300.0,15.4387,15.4818,15.0942,15.1741,259300.0
2008-11-10 10:00:00,24.67,24.77,24.33,24.5,116100.0,15.1803,15.2418,14.9711,15.0757,116100.0
2008-11-10 10:30:00,24.51,24.53,24.16,24.21,80500.0,15.0818,15.0942,14.8665,14.8972,80500.0
2008-11-10 11:00:00,24.2,24.43,24.07,24.38,104200.0,14.8911,15.0326,14.8111,15.0019,104200.0
2008-11-10 11:30:00,24.38,24.45,24.01,24.1,77400.0,15.0019,15.0449,14.7742,14.8296,77400.0
2008-11-10 12:00:00,24.1,24.26,23.94,24.01,58500.0,14.8296,14.928,14.7311,14.7742,58500.0
2008-11-10 12:30:00,24.04,24.17,23.91,24.12,108200.0,14.7926,14.8726,14.7126,14.8419,108200.0
2008-11-10 13:00:00,24.1,24.33,23.94,24.29,71400.0,14.8296,14.9711,14.7311,14.9465,71400.0
2008-11-10 13:30:00,24.25,24.42,24.23,24.32,75200.0,14.9219,15.0265,14.9096,14.9649,75200.0
2008-11-10 14:00:00,24.33,24.39,23.84,23.99,94600.0,14.9711,15.008,14.6696,14.7619,94600.0
2008-11-10 14:30:00,24.01,24.18,23.84,23.87,88400.0,14.7742,14.8788,14.6696,14.688,88400.0
2008-11-10 15:00:00,23.87,23.88,23.33,23.45,511700.0,14.688,14.6942,14.3558,14.4296,511700.0
2008-11-10 15:30:00,23.45,24.0,23.44,23.85,519500.0,14.4296,14.768,14.4234,14.6757,519500.0
2008-11-11 09:30:00,23.03,23.97,22.67,23.56,332300.0,14.1712,14.7496,13.9496,14.4973,332300.0
2008-11-11 10:00:00,23.55,23.9,23.34,23.48,220100.0,14.4911,14.7065,14.3619,14.4481,220100.0
2008-11-11 10:30:00,23.46,23.6,22.9,22.92,200900.0,14.4357,14.5219,14.0912,14.1035,200900.0
2008-11-11 11:00:00,22.95,23.16,22.72,23.08,187500.0,14.1219,14.2511,13.9804,14.2019,187500.0
2008-11-11 11:30:00,23.06,23.2,22.87,23.15,123400.0,14.1896,14.2758,14.0727,14.245,123400.0
2008-11-11 12:00:00,23.15,23.16,22.8,22.81,107200.0,14.245,14.2511,14.0296,14.0358,107200.0
2008-11-11 12:30:00,22.79,23.03,22.76,23.02,104600.0,14.0235,14.1712,14.005,14.165,104600.0
2008-11-11 13:00:00,23.01,23.28,23.01,23.21,141500.0,14.1588,14.325,14.1588,14.2819,141500.0
2008-11-11 13:30:00,23.21,23.54,23.09,23.49,227800.0,14.2819,14.485,14.2081,14.4542,227800.0
2008-11-11 14:00:00,23.48,23.72,23.22,23.46,285700.0,14.4481,14.5957,14.2881,14.4357,285700.0
2008-11-11 14:30:00,23.45,23.66,23.09,23.13,192600.0,14.4296,14.5588,14.2081,14.2327,192600.0
2008-11-11 15:00:00,23.12,23.42,23.09,23.24,226000.0,14.2265,14.4111,14.2081,14.3004,226000.0
2008-11-11 15:30:00,23.26,23.5,22.95,23.4,366600.0,14.3127,14.4604,14.1219,14.3988,366600.0
2008-11-12 09:30:00,22.68,23.55,22.67,23.2,349600.0,13.9558,14.4911,13.9496,14.2758,349600.0
2008-11-12 10:00:00,23.2,23.45,22.72,22.77,275700.0,14.2758,14.4296,13.9804,14.0112,275700.0
2008-11-12 10:30:00,22.76,22.88,22.27,22.48,269500.0,14.005,14.0789,13.7035,13.8327,269500.0
2008-11-12 11:00:00,22.47,22.6,22.23,22.55,158400.0,13.8266,13.9066,13.6789,13.8758,158400.0
2008-11-12 11:30:00,22.57,22.67,22.13,22.36,142500.0,13.8881,13.9496,13.6174,13.7589,142500.0
2008-11-12 12:00:00,22.34,22.57,22.2,22.53,90400.0,13.7466,13.8881,13.6604,13.8635,90400.0
2008-11-12 12:30:00,22.54,22.78,22.51,22.77,162200.0,13.8696,14.0173,13.8512,14.0112,162200.0
2008-11-12 13:00:00,22.77,22.83,22.44,22.55,238400.0,14.0112,14.0481,13.8081,13.8758,238400.0
2008-11-12 13:30:00,22.55,22.57,22.02,22.06,328200.0,13.8758,13.8881,13.5497,13.5743,328200.0
2008-11-12 14:00:00,22.07,22.12,21.99,22.04,340500.0,13.5804,13.6112,13.5312,13.562,340500.0
2008-11-12 14:30:00,22.05,22.22,21.95,21.95,245900.0,13.5681,13.6727,13.5066,13.5066,245900.0
2008-11-12 15:00:00,21.95,22.0,21.74,21.83,277200.0,13.5066,13.5374,13.3774,13.4328,277200.0
2008-11-12 15:30:00,21.83,22.16,21.73,21.87,583500.0,13.4328,13.6358,13.3712,13.4574,583500.0
2008-11-13 09:30:00,22.62,22.62,21.52,21.56,272100.0,13.9189,13.9189,13.242,13.2666,272100.0
2008-11-13 10:00:00,21.55,22.14,21.46,21.88,348900.0,13.2605,13.6235,13.2051,13.4635,348900.0
2008-11-13 10:30:00,21.88,22.03,21.77,21.95,189200.0,13.4635,13.5558,13.3958,13.5066,189200.0
2008-11-13 11:00:00,21.94,22.08,21.56,21.78,160100.0,13.5004,13.5866,13.2666,13.402,160100.0
2008-11-13 11:30:00,21.78,21.8,21.24,21.29,86600.0,13.402,13.4143,13.0697,13.1005,86600.0
2008-11-13 12:00:00,21.26,21.35,20.66,20.74,161300.0,13.082,13.1374,12.7128,12.762,161300.0
2008-11-13 12:30:00,20.74,20.91,20.42,20.45,287500.0,12.762,12.8666,12.5651,12.5836,287500.0
2008-11-13 13:00:00,20.45,21.04,20.4,21.04,219900.0,12.5836,12.9466,12.5528,12.9466,219900.0
2008-11-13 13:30:00,21.04,22.09,21.0,21.5,453000.0,12.9466,13.5927,12.922,13.2297,453000.0
2008-11-13 14:00:00,21.53,22.21,21.4,22.05,260100.0,13.2482,13.6666,13.1682,13.5681,260100.0
2008-11-13 14:30:00,22.05,22.5,21.88,22.25,280200.0,13.5681,13.845,13.4635,13.6912,280200.0
2008-11-13 15:00:00,22.26,22.63,21.57,22.62,331400.0,13.6973,13.925,13.2728,13.9189,331400.0
2008-11-13 15:30:00,22.64,23.53,22.49,23.44,582000.0,13.9312,14.4788,13.8389,14.4234,582000.0
2008-11-14 09:30:00,22.91,23.67,22.56,23.54,291500.0,14.0973,14.565,13.8819,14.485,291500.0
2008-11-14 10:00:00,23.54,23.57,22.68,22.77,298500.0,14.485,14.5034,13.9558,14.0112,298500.0
2008-11-14 10:30:00,22.75,22.85,22.43,22.47,216800.0,13.9989,14.0604,13.802,13.8266,216800.0
2008-11-14 11:00:00,22.45,23.11,22.45,22.92,149000.0,13.8143,14.2204,13.8143,14.1035,149000.0
2008-11-14 11:30:00,22.9,22.99,22.53,22.58,199700.0,14.0912,14.1465,13.8635,13.8943,199700.0
2008-11-14 12:00:00,22.56,22.6,22.3,22.4,108500.0,13.8819,13.9066,13.722,13.7835,108500.0
2008-11-14 12:30:00,22.4,22.7,22.29,22.57,174000.0,13.7835,13.9681,13.7158,13.8881,174000.0
2008-11-14 13:00:00,22.56,22.56,22.16,22.56,160600.0,13.8819,13.8819,13.6358,13.8819,160600.0
2008-11-14 13:30:00,22.53,22.64,22.34,22.5,129200.0,13.8635,13.9312,13.7466,13.845,129200.0
2008-11-14 14:00:00,22.5,23.12,22.44,22.93,166100.0,13.845,14.2265,13.8081,14.1096,166100.0
2008-11-14 14:30:00,22.94,23.3,22.78,23.22,229500.0,14.1158,14.3373,14.0173,14.2881,229500.0
2008-11-14 15:00:00,23.24,23.3,22.7,22.88,248100.0,14.3004,14.3373,13.9681,14.0789,248100.0
2008-11-14 15:30:00,22.84,22.9,21.84,21.96,352800.0,14.0542,14.0912,13.4389,13.5127,352800.0
2008-11-17 09:30:00,21.71,22.12,21.56,21.85,155200.0,13.3589,13.6112,13.2666,13.4451,155200.0
2008-11-17 10:00:00,21.86,21.88,21.39,21.65,254600.0,13.4512,13.4635,13.162,13.322,254600.0
2008-11-17 10:30:00,21.62,21.71,21.36,21.4,196400.0,13.3035,13.3589,13.1435,13.1682,196400.0
2008-11-17 11:00:00,21.39,21.91,21.39,21.58,165300.0,13.162,13.482,13.162,13.2789,165300.0
2008-11-17 11:30:00,21.58,22.14,21.48,22.09,149500.0,13.2789,13.6235,13.2174,13.5927,149500.0
2008-11-17 12:00:00,22.08,22.29,21.99,22.2,245300.0,13.5866,13.7158,13.5312,13.6604,245300.0
2008-11-17 12:30:00,22.2,22.51,22.12,22.34,156900.0,13.6604,13.8512,13.6112,13.7466,156900.0
2008-11-17 13:00:00,22.31,22.34,21.84,22.01,162700.0,13.7281,13.7466,13.4389,13.5435,162700.0
2008-11-17 13:30:00,22.0,22.2,21.76,22.17,94000.0,13.5374,13.6604,13.3897,13.642,94000.0
2008-11-17 14:00:00,22.15,22.33,21.9,22.01,150300.0,13.6297,13.7404,13.4758,13.5435,150300.0
2008-11-17 14:30:00,22.01,22.34,21.9,21.98,161400.0,13.5435,13.7466,13.4758,13.5251,161400.0
2008-11-17 15:00:00,21.99,22.3,21.83,22.19,170100.0,13.5312,13.722,13.4328,13.6543,170100.0
2008-11-17 15:30:00,22.17,22.26,21.62,21.68,353900.0,13.642,13.6973,13.3035,13.3405,353900.0
2008-11-18 09:30:00,21.74,21.88,21.34,21.76,235700.0,13.3774,13.4635,13.1312,13.3897,235700.0
2008-11-18 10:00:00,21.74,22.19,21.41,22.19,191200.0,13.3774,13.6543,13.1743,13.6543,191200.0
2008-11-18 10:30:00,22.2,22.32,21.87,21.96,106300.0,13.6604,13.7343,13.4574,13.5127,106300.0
2008-11-18 11:00:00,21.94,21.98,21.71,21.75,103200.0,13.5004,13.5251,13.3589,13.3835,103200.0
2008-11-18 11:30:00,21.75,22.28,21.71,22.25,135100.0,13.3835,13.7097,13.3589,13.6912,135100.0
2008-11-18 12:00:00,22.24,22.28,21.97,22.04,128400.0,13.685,13.7097,13.5189,13.562,128400.0
2008-11-18 12:30:00,22.02,22.02,21.56,21.66,99700.0,13.5497,13.5497,13.2666,13.3281,99700.0
2008-11-18 13:00:00,21.64,21.72,21.35,21.48,175000.0,13.3158,13.3651,13.1374,13.2174,175000.0
2008-11-18 13:30:00,21.49,21.59,21.18,21.57,196200.0,13.2235,13.2851,13.0328,13.2728,196200.0
2008-11-18 14:00:00,21.6,21.6,21.18,21.3,240200.0,13.2912,13.2912,13.0328,13.1066,240200.0
2008-11-18 14:30:00,21.29,21.31,20.33,20.38,366700.0,13.1005,13.1128,12.5098,12.5405,366700.0
2008-11-18 15:00:00,20.36,21.02,20.21,20.77,351800.0,12.5282,12.9343,12.4359,12.7805,351800.0
2008-11-18 15:30:00,20.75,21.57,20.58,21.5,637600.0,12.7682,13.2728,12.6636,13.2297,637600.0
2008-11-19 09:30:00,21.13,21.5,20.62,20.75,305300.0,13.002,13.2297,12.6882,12.7682,305300.0
2008-11-19 10:00:00,20.73,21.25,20.6,21.06,270700.0,12.7559,13.0759,12.6759,12.9589,270700.0
2008-11-19 10:30:00,21.07,21.2,20.45,20.49,228000.0,12.9651,13.0451,12.5836,12.6082,228000.0
2008-11-19 11:00:00,20.49,20.67,20.21,20.23,135800.0,12.6082,12.719,12.4359,12.4482,135800.0
2008-11-19 11:30:00,20.23,20.54,20.1,20.45,140600.0,12.4482,12.639,12.3682,12.5836,140600.0
2008-11-19 12:00:00,20.46,20.46,20.08,20.22,94300.0,12.5897,12.5897,12.3559,12.4421,94300.0
2008-11-19 12:30:00,20.23,20.37,20.09,20.26,72600.0,12.4482,12.5344,12.3621,12.4667,72600.0
2008-11-19 13:00:00,20.27,20.48,20.08,20.08,108500.0,12.4728,12.6021,12.3559,12.3559,108500.0
2008-11-19 13:30:00,20.07,20.46,20.02,20.28,110400.0,12.3498,12.5897,12.319,12.479,110400.0
2008-11-19 14:00:00,20.29,20.34,20.03,20.15,167200.0,12.4851,12.5159,12.3251,12.399,167200.0
2008-11-19 14:30:00,20.14,20.83,20.08,20.53,263800.0,12.3928,12.8174,12.3559,12.6328,263800.0
2008-11-19 15:00:00,20.51,20.6,20.06,20.23,288000.0,12.6205,12.6759,12.3436,12.4482,288000.0
2008-11-19 15:30:00,20.21,20.27,19.47,19.58,636100.0,12.4359,12.4728,11.9806,12.0482,636100.0
2008-11-20 09:30:00,19.19,19.84,18.61,18.62,490000.0,11.8083,12.2082,11.4514,11.4575,490000.0
2008-11-20 10:00:00,18.62,18.71,17.63,18.14,531800.0,11.4575,11.5129,10.8483,11.1622,531800.0
2008-11-20 10:30:00,18.11,18.77,18.0,18.49,468100.0,11.1437,11.5498,11.076,11.3775,468100.0
2008-11-20 11:00:00,18.5,18.64,17.99,18.17,291300.0,11.3837,11.4698,11.0699,11.1806,291300.0
2008-11-20 11:30:00,18.17,18.17,17.86,17.93,123800.0,11.1806,11.1806,10.9899,11.0329,123800.0
2008-11-20 12:00:00,17.91,19.06,17.59,18.88,374100.0,11.0206,11.7283,10.8237,11.6175,374100.0
2008-11-20 12:30:00,18.85,19.78,18.8,19.75,629600.0,11.5991,12.1713,11.5683,12.1529,629600.0
2008-11-20 13:00:00,19.71,19.75,18.84,18.9,361500.0,12.1282,12.1529,11.5929,11.6298,361500.0
2008-11-20 13:30:00,18.86,19.05,18.57,18.85,238100.0,11.6052,11.7221,11.4268,11.5991,238100.0
2008-11-20 14:00:00,18.85,18.88,18.24,18.25,186700.0,11.5991,11.6175,11.2237,11.2299,186700.0
2008-11-20 14:30:00,18.25,18.4,17.72,17.85,296000.0,11.2299,11.3222,10.9037,10.9837,296000.0
2008-11-20 15:00:00,17.85,18.11,17.52,17.54,345500.0,10.9837,11.1437,10.7807,10.793,345500.0
2008-11-20 15:30:00,17.54,17.66,16.45,16.83,905600.0,10.793,10.8668,10.1223,10.3561,905600.0
2008-11-21 09:30:00,17.12,17.56,16.27,16.33,444300.0,10.5345,10.8053,10.0115,10.0484,444300.0
2008-11-21 10:00:00,16.34,16.5,15.65,15.67,393700.0,10.0546,10.153,9.63,9.6423,393700.0
2008-11-21 10:30:00,15.68,16.19,15.59,15.63,387500.0,9.6484,9.9623,9.5931,9.6177,387500.0
2008-11-21 11:00:00,15.63,15.68,15.16,15.49,383000.0,9.6177,9.6484,9.3285,9.5315,383000.0
2008-11-21 11:30:00,15.48,15.84,15.48,15.55,375900.0,9.5254,9.7469,9.5254,9.5685,375900.0
2008-11-21 12:00:00,15.55,16.15,15.37,16.1,613000.0,9.5685,9.9377,9.4577,9.9069,613000.0
2008-11-21 12:30:00,16.1,16.18,15.76,15.78,425900.0,9.9069,9.9561,9.6977,9.71,425900.0
2008-11-21 13:00:00,15.83,15.9,15.54,15.61,415600.0,9.7407,9.7838,9.5623,9.6054,415600.0
2008-11-21 13:30:00,15.61,15.66,15.05,15.08,278400.0,9.6054,9.6361,9.2608,9.2792,278400.0
2008-11-21 14:00:00,15.1,15.59,15.09,15.39,240600.0,9.2916,9.5931,9.2854,9.47,240600.0
2008-11-21 14:30:00,15.39,15.6,15.06,15.28,368000.0,9.47,9.5992,9.2669,9.4023,368000.0
2008-11-21 15:00:00,15.28,16.29,15.26,15.98,773000.0,9.4023,10.0238,9.39,9.833,773000.0
2008-11-21 15:30:00,15.98,17.16,15.85,17.02,1122700.0,9.833,10.5591,9.7531,10.473,1122700.0
2008-11-24 09:30:00,17.49,17.98,16.99,17.39,372000.0,10.7622,11.0637,10.4545,10.7007,372000.0
2008-11-24 10:00:00,17.38,17.97,17.38,17.96,297900.0,10.6945,11.0576,10.6945,11.0514,297900.0
2008-11-24 10:30:00,17.96,18.55,17.86,18.53,244400.0,11.0514,11.4145,10.9899,11.4021,244400.0
2008-11-24 11:00:00,18.52,18.67,18.1,18.49,257700.0,11.396,11.4883,11.1376,11.3775,257700.0
2008-11-24 11:30:00,18.52,18.73,18.23,18.27,183900.0,11.396,11.5252,11.2175,11.2422,183900.0
2008-11-24 12:00:00,18.28,18.46,17.96,18.24,169700.0,11.2483,11.3591,11.0514,11.2237,169700.0
2008-11-24 12:30:00,18.25,18.37,18.02,18.23,74900.0,11.2299,11.3037,11.0883,11.2175,74900.0
2008-11-24 13:00:00,18.21,18.34,18.18,18.28,117100.0,11.2052,11.2852,11.1868,11.2483,117100.0
2008-11-24 13:30:00,18.28,18.46,18.15,18.46,88700.0,11.2483,11.3591,11.1683,11.3591,88700.0
2008-11-24 14:00:00,18.47,18.58,18.24,18.5,135000.0,11.3652,11.4329,11.2237,11.3837,135000.0
2008-11-24 14:30:00,18.52,18.82,18.39,18.69,207400.0,11.396,11.5806,11.316,11.5006,207400.0
2008-11-24 15:00:00,18.73,19.26,18.63,19.18,218400.0,11.5252,11.8513,11.4637,11.8021,218400.0
2008-11-24 15:30:00,19.21,19.58,19.0,19.18,652100.0,11.8206,12.0482,11.6914,11.8021,652100.0
2008-11-25 09:30:00,19.29,19.43,18.7,19.08,229500.0,11.8698,11.9559,11.5068,11.7406,229500.0
2008-11-25 10:00:00,19.08,19.75,18.91,19.35,262100.0,11.7406,12.1529,11.636,11.9067,262100.0
2008-11-25 10:30:00,19.35,19.46,18.71,18.95,250700.0,11.9067,11.9744,11.5129,11.6606,250700.0
2008-11-25 11:00:00,18.96,19.27,18.79,19.19,141900.0,11.6667,11.8575,11.5621,11.8083,141900.0
2008-11-25 11:30:00,19.17,19.49,19.17,19.34,110300.0,11.796,11.9929,11.796,11.9006,110300.0
2008-11-25 12:00:00,19.34,19.4,18.91,19.01,117900.0,11.9006,11.9375,11.636,11.6975,117900.0
2008-11-25 12:30:00,19.0,19.13,18.71,18.88,92600.0,11.6914,11.7713,11.5129,11.6175,92600.0
2008-11-25 13:00:00,18.89,19.21,18.68,19.14,155200.0,11.6237,11.8206,11.4944,11.7775,155200.0
2008-11-25 13:30:00,19.15,19.33,18.95,19.0,255200.0,11.7837,11.8944,11.6606,11.6914,255200.0
2008-11-25 14:00:00,19.0,19.15,18.88,19.05,277600.0,11.6914,11.7837,11.6175,11.7221,277600.0
2008-11-25 14:30:00,19.06,19.69,19.04,19.6,244400.0,11.7283,12.1159,11.716,12.0606,244400.0
2008-11-25 15:00:00,19.61,19.87,19.47,19.71,346500.0,12.0667,12.2267,11.9806,12.1282,346500.0
2008-11-25 15:30:00,19.71,20.46,19.69,20.23,622900.0,12.1282,12.5897,12.1159,12.4482,622900.0
2008-11-26 09:30:00,19.81,19.93,19.4,19.57,197100.0,12.1898,12.2636,11.9375,12.0421,197100.0
2008-11-26 10:00:00,19.57,19.91,19.46,19.75,132400.0,12.0421,12.2513,11.9744,12.1529,132400.0
2008-11-26 10:30:00,19.76,20.29,19.67,20.23,113100.0,12.159,12.4851,12.1036,12.4482,113100.0
2008-11-26 11:00:00,20.21,20.4,19.96,20.08,115700.0,12.4359,12.5528,12.2821,12.3559,115700.0
2008-11-26 11:30:00,20.08,20.47,20.07,20.29,103800.0,12.3559,12.5959,12.3498,12.4851,103800.0
2008-11-26 12:00:00,20.31,20.35,20.16,20.27,63700.0,12.4974,12.5221,12.4051,12.4728,63700.0
2008-11-26 12:30:00,20.24,20.47,20.18,20.4,100300.0,12.4544,12.5959,12.4175,12.5528,100300.0
2008-11-26 13:00:00,20.41,20.61,20.18,20.3,111000.0,12.559,12.682,12.4175,12.4913,111000.0
2008-11-26 13:30:00,20.33,20.41,20.21,20.29,79600.0,12.5098,12.559,12.4359,12.4851,79600.0
2008-11-26 14:00:00,20.28,20.64,20.11,20.63,115100.0,12.479,12.7005,12.3744,12.6944,115100.0
2008-11-26 14:30:00,20.63,21.0,20.58,20.91,201400.0,12.6944,12.922,12.6636,12.8666,201400.0
2008-11-26 15:00:00,20.9,21.04,20.68,21.04,222700.0,12.8605,12.9466,12.7251,12.9466,222700.0
2008-11-26 15:30:00,21.04,21.41,20.94,21.23,472300.0,12.9466,13.1743,12.8851,13.0636,472300.0
2008-11-28 09:30:00,21.25,22.0,21.05,21.68,157600.0,13.0759,13.5374,12.9528,13.3405,157600.0
2008-11-28 10:00:00,21.66,22.0,21.47,21.89,176300.0,13.3281,13.5374,13.2112,13.4697,176300.0
2008-11-28 10:30:00,21.88,21.94,21.62,21.91,109300.0,13.4635,13.5004,13.3035,13.482,109300.0
2008-11-28 11:00:00,21.9,21.93,21.62,21.88,115600.0,13.4758,13.4943,13.3035,13.4635,115600.0
2008-11-28 11:30:00,21.9,22.12,21.81,22.12,117500.0,13.4758,13.6112,13.4204,13.6112,117500.0
2008-11-28 12:00:00,22.12,22.16,21.97,22.11,123000.0,13.6112,13.6358,13.5189,13.605,123000.0
2008-11-28 12:30:00,22.08,22.68,21.99,22.51,369000.0,13.5866,13.9558,13.5312,13.8512,369000.0
2008-11-28 13:00:00,22.5,22.73,22.5,22.55,154100.0,13.845,13.9866,13.845,13.8758,154100.0
2008-11-28 13:30:00,22.55,22.55,22.55,22.55,0.0,13.8758,13.8758,13.8758,13.8758,0.0
2008-11-28 14:00:00,22.55,22.55,22.55,22.55,0.0,13.8758,13.8758,13.8758,13.8758,0.0
2008-11-28 14:30:00,22.55,22.55,22.55,22.55,0.0,13.8758,13.8758,13.8758,13.8758,0.0
2008-11-28 15:00:00,22.55,22.55,22.55,22.55,0.0,13.8758,13.8758,13.8758,13.8758,0.0
2008-11-28 15:30:00,22.55,22.55,22.55,22.55,0.0,13.8758,13.8758,13.8758,13.8758,0.0
2008-12-01 09:30:00,21.83,21.83,20.65,20.73,325200.0,13.4328,13.4328,12.7067,12.7559,325200.0
2008-12-01 10:00:00,20.68,20.85,20.48,20.61,141300.0,12.7251,12.8297,12.6021,12.682,141300.0
2008-12-01 10:30:00,20.6,20.66,20.31,20.4,169000.0,12.6759,12.7128,12.4974,12.5528,169000.0
2008-12-01 11:00:00,20.4,20.65,20.33,20.53,197500.0,12.5528,12.7067,12.5098,12.6328,197500.0
2008-12-01 11:30:00,20.52,20.65,20.43,20.57,89800.0,12.6267,12.7067,12.5713,12.6574,89800.0
2008-12-01 12:00:00,20.58,20.59,20.14,20.16,132000.0,12.6636,12.6697,12.3928,12.4051,132000.0
2008-12-01 12:30:00,20.18,20.3,19.99,20.05,132900.0,12.4175,12.4913,12.3005,12.3375,132900.0
2008-12-01 13:00:00,20.02,20.2,20.0,20.02,150300.0,12.319,12.4298,12.3067,12.319,150300.0
2008-12-01 13:30:00,20.02,20.39,19.99,20.34,310600.0,12.319,12.5467,12.3005,12.5159,310600.0
2008-12-01 14:00:00,20.35,20.38,20.0,20.13,147800.0,12.5221,12.5405,12.3067,12.3867,147800.0
2008-12-01 14:30:00,20.14,20.51,20.12,20.33,136700.0,12.3928,12.6205,12.3805,12.5098,136700.0
2008-12-01 15:00:00,20.33,20.36,19.64,19.68,220900.0,12.5098,12.5282,12.0852,12.1098,220900.0
2008-12-01 15:30:00,19.71,19.73,18.18,18.27,716200.0,12.1282,12.1405,11.1868,11.2422,716200.0
2008-12-02 09:30:00,19.05,19.19,18.16,18.37,268100.0,11.7221,11.8083,11.1745,11.3037,268100.0
2008-12-02 10:00:00,18.41,19.22,18.25,18.97,343700.0,11.3283,11.8267,11.2299,11.6729,343700.0
2008-12-02 10:30:00,18.99,19.31,18.92,19.12,233300.0,11.6852,11.8821,11.6421,11.7652,233300.0
2008-12-02 11:00:00,19.12,19.18,18.86,19.12,234900.0,11.7652,11.8021,11.6052,11.7652,234900.0
2008-12-02 11:30:00,19.12,19.51,18.94,19.44,181700.0,11.7652,12.0052,11.6544,11.9621,181700.0
2008-12-02 12:00:00,19.45,19.64,19.37,19.56,186700.0,11.9683,12.0852,11.919,12.0359,186700.0
2008-12-02 12:30:00,19.56,19.63,19.25,19.34,79700.0,12.0359,12.079,11.8452,11.9006,79700.0
2008-12-02 13:00:00,19.33,19.4,19.22,19.32,87200.0,11.8944,11.9375,11.8267,11.8883,87200.0
2008-12-02 13:30:00,19.32,19.32,18.73,18.79,139800.0,11.8883,11.8883,11.5252,11.5621,139800.0
2008-12-02 14:00:00,18.8,18.91,18.25,18.46,234300.0,11.5683,11.636,11.2299,11.3591,234300.0
2008-12-02 14:30:00,18.46,19.46,18.44,19.43,222300.0,11.3591,11.9744,11.3468,11.9559,222300.0
2008-12-02 15:00:00,19.44,19.66,18.89,19.48,309000.0,11.9621,12.0975,11.6237,11.9867,309000.0
2008-12-02 15:30:00,19.51,20.08,19.36,19.97,548200.0,12.0052,12.3559,11.9129,12.2882,548200.0
2008-12-03 09:30:00,19.08,19.85,19.03,19.36,244900.0,11.7406,12.2144,11.7098,11.9129,244900.0
2008-12-03 10:00:00,19.34,19.72,19.17,19.63,164000.0,11.9006,12.1344,11.796,12.079,164000.0
2008-12-03 10:30:00,19.66,20.8,19.65,20.76,219200.0,12.0975,12.799,12.0913,12.7743,219200.0
2008-12-03 11:00:00,20.76,20.79,20.2,20.25,132200.0,12.7743,12.7928,12.4298,12.4605,132200.0
2008-12-03 11:30:00,20.24,20.53,20.1,20.46,103500.0,12.4544,12.6328,12.3682,12.5897,103500.0
2008-12-03 12:00:00,20.46,20.48,19.77,19.97,126700.0,12.5897,12.6021,12.1652,12.2882,126700.0
2008-12-03 12:30:00,19.97,20.13,19.81,19.9,113200.0,12.2882,12.3867,12.1898,12.2452,113200.0
2008-12-03 13:00:00,19.89,19.89,19.51,19.56,110000.0,12.239,12.239,12.0052,12.0359,110000.0
2008-12-03 13:30:00,19.55,19.55,19.01,19.19,114800.0,12.0298,12.0298,11.6975,11.8083,114800.0
2008-12-03 14:00:00,19.19,20.11,19.13,19.98,166100.0,11.8083,12.3744,11.7713,12.2944,166100.0
2008-12-03 14:30:00,20.0,20.23,19.88,19.88,184000.0,12.3067,12.4482,12.2328,12.2328,184000.0
2008-12-03 15:00:00,19.86,20.21,19.64,20.14,251300.0,12.2205,12.4359,12.0852,12.3928,251300.0
2008-12-03 15:30:00,20.17,21.1,19.99,20.89,730500.0,12.4113,12.9836,12.3005,12.8543,730500.0
2008-12-04 09:30:00,20.21,21.08,20.16,20.91,214500.0,12.4359,12.9713,12.4051,12.8666,214500.0
2008-12-04 10:00:00,20.88,21.27,20.67,21.02,199500.0,12.8482,13.0882,12.719,12.9343,199500.0
2008-12-04 10:30:00,21.03,21.56,21.0,21.5,312600.0,12.9405,13.2666,12.922,13.2297,312600.0
2008-12-04 11:00:00,21.48,21.55,21.14,21.35,275800.0,13.2174,13.2605,13.0082,13.1374,275800.0
2008-12-04 11:30:00,21.34,21.34,20.85,21.07,157800.0,13.1312,13.1312,12.8297,12.9651,157800.0
2008-12-04 12:00:00,21.07,21.11,20.74,20.85,201200.0,12.9651,12.9897,12.762,12.8297,201200.0
2008-12-04 12:30:00,20.87,21.19,20.76,21.1,203200.0,12.842,13.0389,12.7743,12.9836,203200.0
2008-12-04 13:00:00,21.08,21.15,20.84,20.88,158000.0,12.9713,13.0143,12.8236,12.8482,158000.0
2008-12-04 13:30:00,20.86,21.49,20.82,21.39,114300.0,12.8359,13.2235,12.8113,13.162,114300.0
2008-12-04 14:00:00,21.38,22.05,21.37,21.9,378600.0,13.1559,13.5681,13.1497,13.4758,378600.0
2008-12-04 14:30:00,21.88,22.14,21.48,21.48,256500.0,13.4635,13.6235,13.2174,13.2174,256500.0
2008-12-04 15:00:00,21.48,21.52,20.34,20.34,397900.0,13.2174,13.242,12.5159,12.5159,397900.0
2008-12-04 15:30:00,20.33,20.53,20.0,20.38,646100.0,12.5098,12.6328,12.3067,12.5405,646100.0
2008-12-05 09:30:00,20.14,20.7,19.75,19.98,189200.0,12.3928,12.7374,12.1529,12.2944,189200.0
2008-12-05 10:00:00,19.97,20.27,19.79,20.22,123300.0,12.2882,12.4728,12.1775,12.4421,123300.0
2008-12-05 10:30:00,20.21,20.98,20.15,20.77,184700.0,12.4359,12.9097,12.399,12.7805,184700.0
2008-12-05 11:00:00,20.77,20.97,20.54,20.54,87200.0,12.7805,12.9036,12.639,12.639,87200.0
2008-12-05 11:30:00,20.55,21.03,20.38,20.93,103800.0,12.6451,12.9405,12.5405,12.879,103800.0
2008-12-05 12:00:00,20.92,21.44,20.92,21.42,110300.0,12.8728,13.1928,12.8728,13.1805,110300.0
2008-12-05 12:30:00,21.39,21.41,20.89,20.99,74900.0,13.162,13.1743,12.8543,12.9159,74900.0
2008-12-05 13:00:00,20.98,21.4,20.97,21.14,69000.0,12.9097,13.1682,12.9036,13.0082,69000.0
2008-12-05 13:30:00,21.11,21.61,21.1,21.4,135300.0,12.9897,13.2974,12.9836,13.1682,135300.0
2008-12-05 14:00:00,21.43,21.61,21.13,21.55,166000.0,13.1866,13.2974,13.002,13.2605,166000.0
2008-12-05 14:30:00,21.51,22.09,21.42,22.02,213400.0,13.2358,13.5927,13.1805,13.5497,213400.0
2008-12-05 15:00:00,22.06,22.34,21.72,22.16,356300.0,13.5743,13.7466,13.3651,13.6358,356300.0
2008-12-05 15:30:00,22.19,22.3,21.62,21.93,965900.0,13.6543,13.722,13.3035,13.4943,965900.0
2008-12-08 09:30:00,22.04,22.49,21.75,21.78,196400.0,13.562,13.8389,13.3835,13.402,196400.0
2008-12-08 10:00:00,21.78,22.02,21.54,21.92,109000.0,13.402,13.5497,13.2543,13.4881,109000.0
2008-12-08 10:30:00,21.93,22.4,21.93,22.27,260000.0,13.4943,13.7835,13.4943,13.7035,260000.0
2008-12-08 11:00:00,22.27,22.57,22.25,22.52,204900.0,13.7035,13.8881,13.6912,13.8573,204900.0
2008-12-08 11:30:00,22.54,22.62,22.23,22.28,203200.0,13.8696,13.9189,13.6789,13.7097,203200.0
2008-12-08 12:00:00,22.31,22.86,22.28,22.85,183200.0,13.7281,14.0665,13.7097,14.0604,183200.0
2008-12-08 12:30:00,22.84,22.86,22.37,22.49,171500.0,14.0542,14.0665,13.765,13.8389,171500.0
2008-12-08 13:00:00,22.5,22.83,22.48,22.61,211400.0,13.845,14.0481,13.8327,13.9127,211400.0
2008-12-08 13:30:00,22.6,22.6,22.29,22.44,174400.0,13.9066,13.9066,13.7158,13.8081,174400.0
2008-12-08 14:00:00,22.47,22.76,22.41,22.56,196600.0,13.8266,14.005,13.7896,13.8819,196600.0
2008-12-08 14:30:00,22.56,23.13,22.41,23.06,255100.0,13.8819,14.2327,13.7896,14.1896,255100.0
2008-12-08 15:00:00,23.09,23.5,23.05,23.29,396600.0,14.2081,14.4604,14.1835,14.3311,396600.0
2008-12-08 15:30:00,23.29,23.45,22.59,23.06,670900.0,14.3311,14.4296,13.9004,14.1896,670900.0
2008-12-09 09:30:00,22.52,22.78,22.06,22.15,164300.0,13.8573,14.0173,13.5743,13.6297,164300.0
2008-12-09 10:00:00,22.17,22.85,22.17,22.66,119900.0,13.642,14.0604,13.642,13.9435,119900.0
2008-12-09 10:30:00,22.65,22.92,22.54,22.91,128500.0,13.9373,14.1035,13.8696,14.0973,128500.0
2008-12-09 11:00:00,22.89,22.99,22.68,22.68,182800.0,14.085,14.1465,13.9558,13.9558,182800.0
2008-12-09 11:30:00,22.67,22.95,22.62,22.87,158600.0,13.9496,14.1219,13.9189,14.0727,158600.0
2008-12-09 12:00:00,22.86,23.0,22.53,22.62,115600.0,14.0665,14.1527,13.8635,13.9189,115600.0
2008-12-09 12:30:00,22.62,22.95,22.53,22.62,75600.0,13.9189,14.1219,13.8635,13.9189,75600.0
2008-12-09 13:00:00,22.61,22.62,22.17,22.22,102500.0,13.9127,13.9189,13.642,13.6727,102500.0
2008-12-09 13:30:00,22.24,22.36,22.13,22.19,89800.0,13.685,13.7589,13.6174,13.6543,89800.0
2008-12-09 14:00:00,22.17,22.2,21.58,21.75,144300.0,13.642,13.6604,13.2789,13.3835,144300.0
2008-12-09 14:30:00,21.73,22.21,21.46,22.12,173000.0,13.3712,13.6666,13.2051,13.6112,173000.0
2008-12-09 15:00:00,22.15,22.3,21.67,21.7,257500.0,13.6297,13.722,13.3343,13.3528,257500.0
2008-12-09 15:30:00,21.68,21.96,21.43,21.62,358900.0,13.3405,13.5127,13.1866,13.3035,358900.0
2008-12-10 09:30:00,21.76,22.03,21.3,21.44,146300.0,13.3897,13.5558,13.1066,13.1928,146300.0
2008-12-10 10:00:00,21.47,22.19,21.45,22.11,150800.0,13.2112,13.6543,13.1989,13.605,150800.0
2008-12-10 10:30:00,22.13,22.19,21.79,21.85,109700.0,13.6174,13.6543,13.4081,13.4451,109700.0
2008-12-10 11:00:00,21.86,21.97,21.62,21.78,231000.0,13.4512,13.5189,13.3035,13.402,231000.0
2008-12-10 11:30:00,21.76,22.0,21.58,21.72,127800.0,13.3897,13.5374,13.2789,13.3651,127800.0
2008-12-10 12:00:00,21.73,21.79,21.1,21.12,140000.0,13.3712,13.4081,12.9836,12.9959,140000.0
2008-12-10 12:30:00,21.11,21.24,20.89,20.93,116700.0,12.9897,13.0697,12.8543,12.879,116700.0
2008-12-10 13:00:00,20.95,21.34,20.89,21.11,96100.0,12.8913,13.1312,12.8543,12.9897,96100.0
2008-12-10 13:30:00,21.11,21.13,20.77,20.88,115200.0,12.9897,13.002,12.7805,12.8482,115200.0
2008-12-10 14:00:00,20.86,21.01,20.67,20.78,95900.0,12.8359,12.9282,12.719,12.7867,95900.0
2008-12-10 14:30:00,20.8,21.09,20.67,20.91,142000.0,12.799,12.9774,12.719,12.8666,142000.0
2008-12-10 15:00:00,20.93,21.26,20.89,21.22,247200.0,12.879,13.082,12.8543,13.0574,247200.0
2008-12-10 15:30:00,21.23,21.35,20.86,21.26,323800.0,13.0636,13.1374,12.8359,13.082,323800.0
2008-12-11 09:30:00,20.74,20.76,19.9,20.02,236000.0,12.9889,13.0015,12.4629,12.538,236000.0
2008-12-11 10:00:00,20.02,20.15,19.77,19.98,241500.0,12.538,12.6194,12.3815,12.513,241500.0
2008-12-11 10:30:00,19.96,20.15,19.85,19.93,134900.0,12.5005,12.6194,12.4316,12.4817,134900.0
2008-12-11 11:00:00,19.93,20.03,19.77,19.79,114000.0,12.4817,12.5443,12.3815,12.394,114000.0
2008-12-11 11:30:00,19.79,20.05,19.72,20.01,130300.0,12.394,12.5568,12.3501,12.5318,130300.0
2008-12-11 12:00:00,20.0,20.11,19.72,19.75,85500.0,12.5255,12.5944,12.3501,12.3689,85500.0
2008-12-11 12:30:00,19.74,19.87,19.59,19.79,98400.0,12.3627,12.4441,12.2687,12.394,98400.0
2008-12-11 13:00:00,19.78,19.79,19.3,19.49,97100.0,12.3877,12.394,12.0871,12.2061,97100.0
2008-12-11 13:30:00,19.49,19.6,19.25,19.28,104600.0,12.2061,12.275,12.0558,12.0746,104600.0
2008-12-11 14:00:00,19.29,19.41,18.88,19.15,179000.0,12.0808,12.156,11.8241,11.9932,179000.0
2008-12-11 14:30:00,19.16,19.41,18.62,18.68,222500.0,11.9994,12.156,11.6612,11.6988,222500.0
2008-12-11 15:00:00,18.68,18.74,18.41,18.51,290400.0,11.6988,11.7364,11.5297,11.5924,290400.0
2008-12-11 15:30:00,18.51,18.63,18.26,18.56,712000.0,11.5924,11.6675,11.4358,11.6237,712000.0
2008-12-12 09:30:00,18.14,19.11,18.03,18.55,304600.0,11.3606,11.9681,11.2917,11.6174,304600.0
2008-12-12 10:00:00,18.53,18.99,18.41,18.53,141600.0,11.6049,11.893,11.5297,11.6049,141600.0
2008-12-12 10:30:00,18.56,18.87,18.29,18.82,111100.0,11.6237,11.8178,11.4546,11.7865,111100.0
2008-12-12 11:00:00,18.82,19.06,18.71,18.8,104400.0,11.7865,11.9368,11.7176,11.774,104400.0
2008-12-12 11:30:00,18.8,18.83,18.5,18.51,119700.0,11.774,11.7928,11.5861,11.5924,119700.0
2008-12-12 12:00:00,18.53,18.83,18.52,18.82,158800.0,11.6049,11.7928,11.5986,11.7865,158800.0
2008-12-12 12:30:00,18.82,19.42,18.79,19.3,115800.0,11.7865,12.1623,11.7677,12.0871,115800.0
2008-12-12 13:00:00,19.3,19.34,19.0,19.08,117800.0,12.0871,12.1122,11.8992,11.9493,117800.0
2008-12-12 13:30:00,19.09,19.12,18.55,18.78,90700.0,11.9556,11.9744,11.6174,11.7614,90700.0
2008-12-12 14:00:00,18.75,19.07,18.63,18.73,90500.0,11.7427,11.9431,11.6675,11.7301,90500.0
2008-12-12 14:30:00,18.74,19.3,18.44,19.22,122700.0,11.7364,12.0871,11.5485,12.037,122700.0
2008-12-12 15:00:00,19.2,19.4,18.85,18.97,166400.0,12.0245,12.1497,11.8053,11.8804,166400.0
2008-12-12 15:30:00,19.0,19.26,18.72,19.23,310600.0,11.8992,12.0621,11.7239,12.0433,310600.0
2008-12-15 09:30:00,18.85,19.24,18.15,18.19,204500.0,11.8053,12.0495,11.3669,11.3919,204500.0
2008-12-15 10:00:00,18.19,18.19,17.93,18.07,144100.0,11.3919,11.3919,11.2291,11.3168,144100.0
2008-12-15 10:30:00,18.05,18.3,18.03,18.18,141500.0,11.3043,11.4608,11.2917,11.3857,141500.0
2008-12-15 11:00:00,18.17,18.44,18.07,18.25,157300.0,11.3794,11.5485,11.3168,11.4295,157300.0
2008-12-15 11:30:00,18.25,18.4,18.13,18.26,64100.0,11.4295,11.5235,11.3544,11.4358,64100.0
2008-12-15 12:00:00,18.26,18.56,18.22,18.5,66800.0,11.4358,11.6237,11.4107,11.5861,66800.0
2008-12-15 12:30:00,18.51,18.54,18.3,18.46,54700.0,11.5924,11.6111,11.4608,11.561,54700.0
2008-12-15 13:00:00,18.45,18.52,18.32,18.5,64500.0,11.5548,11.5986,11.4734,11.5861,64500.0
2008-12-15 13:30:00,18.51,18.56,18.25,18.31,101400.0,11.5924,11.6237,11.4295,11.4671,101400.0
2008-12-15 14:00:00,18.31,18.43,18.17,18.27,91800.0,11.4671,11.5423,11.3794,11.442,91800.0
2008-12-15 14:30:00,18.26,18.38,18.01,18.01,113100.0,11.4358,11.5109,11.2792,11.2792,113100.0
2008-12-15 15:00:00,18.02,18.08,17.95,18.05,171200.0,11.2855,11.3231,11.2416,11.3043,171200.0
2008-12-15 15:30:00,18.07,18.49,17.97,18.34,351700.0,11.3168,11.5798,11.2542,11.4859,351700.0
2008-12-16 09:30:00,18.79,18.96,18.37,18.51,349600.0,11.7677,11.8742,11.5047,11.5924,349600.0
2008-12-16 10:00:00,18.49,18.73,18.38,18.57,141000.0,11.5798,11.7301,11.5109,11.6299,141000.0
2008-12-16 10:30:00,18.55,18.75,18.53,18.74,113800.0,11.6174,11.7427,11.6049,11.7364,113800.0
2008-12-16 11:00:00,18.75,18.98,18.74,18.91,93000.0,11.7427,11.8867,11.7364,11.8429,93000.0
2008-12-16 11:30:00,18.92,19.02,18.9,19.0,67800.0,11.8491,11.9118,11.8366,11.8992,67800.0
2008-12-16 12:00:00,19.0,19.01,18.88,18.91,75200.0,11.8992,11.9055,11.8241,11.8429,75200.0
2008-12-16 12:30:00,18.9,18.94,18.79,18.79,41700.0,11.8366,11.8617,11.7677,11.7677,41700.0
2008-12-16 13:00:00,18.8,18.91,18.76,18.87,37200.0,11.774,11.8429,11.7489,11.8178,37200.0
2008-12-16 13:30:00,18.86,18.95,18.76,18.84,84800.0,11.8116,11.8679,11.7489,11.799,84800.0
2008-12-16 14:00:00,18.85,19.19,18.73,18.75,192000.0,11.8053,12.0182,11.7301,11.7427,192000.0
2008-12-16 14:30:00,18.77,19.36,18.76,19.35,410000.0,11.7552,12.1247,11.7489,12.1184,410000.0
2008-12-16 15:00:00,19.34,19.95,19.29,19.67,344200.0,12.1122,12.4942,12.0808,12.3188,344200.0
2008-12-16 15:30:00,19.67,20.01,19.53,19.9,696900.0,12.3188,12.5318,12.2312,12.4629,696900.0
2008-12-17 09:30:00,19.4,19.97,19.16,19.73,199400.0,12.1497,12.5067,11.9994,12.3564,199400.0
2008-12-17 10:00:00,19.75,19.8,19.25,19.45,168100.0,12.3689,12.4002,12.0558,12.1811,168100.0
2008-12-17 10:30:00,19.45,19.74,19.42,19.65,95500.0,12.1811,12.3627,12.1623,12.3063,95500.0
2008-12-17 11:00:00,19.69,19.78,19.47,19.5,68000.0,12.3314,12.3877,12.1936,12.2124,68000.0
2008-12-17 11:30:00,19.5,19.64,19.45,19.53,115500.0,12.2124,12.3,12.1811,12.2312,115500.0
2008-12-17 12:00:00,19.54,19.75,19.45,19.58,154900.0,12.2374,12.3689,12.1811,12.2625,154900.0
2008-12-17 12:30:00,19.6,19.82,19.49,19.6,100100.0,12.275,12.4128,12.2061,12.275,100100.0
2008-12-17 13:00:00,19.62,19.68,19.48,19.56,65200.0,12.2875,12.3251,12.1998,12.2499,65200.0
2008-12-17 13:30:00,19.56,19.8,19.54,19.66,70000.0,12.2499,12.4002,12.2374,12.3126,70000.0
2008-12-17 14:00:00,19.67,19.75,19.32,19.35,160000.0,12.3188,12.3689,12.0996,12.1184,160000.0
2008-12-17 14:30:00,19.33,19.5,19.08,19.24,297700.0,12.1059,12.2124,11.9493,12.0495,297700.0
2008-12-17 15:00:00,19.23,19.4,19.18,19.28,270500.0,12.0433,12.1497,12.012,12.0746,270500.0
2008-12-17 15:30:00,19.3,19.4,19.0,19.11,470400.0,12.0871,12.1497,11.8992,11.9681,470400.0
2008-12-18 09:30:00,19.0,19.67,19.0,19.29,300500.0,11.8992,12.3188,11.8992,12.0808,300500.0
2008-12-18 10:00:00,19.29,19.66,19.29,19.55,214400.0,12.0808,12.3126,12.0808,12.2437,214400.0
2008-12-18 10:30:00,19.55,19.88,19.55,19.79,192000.0,12.2437,12.4504,12.2437,12.394,192000.0
2008-12-18 11:00:00,19.78,19.85,19.23,19.28,198800.0,12.3877,12.4316,12.0433,12.0746,198800.0
2008-12-18 11:30:00,19.31,19.37,19.01,19.12,234400.0,12.0934,12.131,11.9055,11.9744,234400.0
2008-12-18 12:00:00,19.12,19.16,18.96,19.03,94100.0,11.9744,11.9994,11.8742,11.918,94100.0
2008-12-18 12:30:00,19.03,19.25,19.03,19.25,149600.0,11.918,12.0558,11.918,12.0558,149600.0
2008-12-18 13:00:00,19.24,19.3,19.16,19.18,113500.0,12.0495,12.0871,11.9994,12.012,113500.0
2008-12-18 13:30:00,19.17,19.23,19.08,19.15,361900.0,12.0057,12.0433,11.9493,11.9932,361900.0
2008-12-18 14:00:00,19.15,19.32,19.04,19.24,328400.0,11.9932,12.0996,11.9243,12.0495,328400.0
2008-12-18 14:30:00,19.23,19.64,19.18,19.44,433900.0,12.0433,12.3,12.012,12.1748,433900.0
2008-12-18 15:00:00,19.45,19.46,19.08,19.19,453000.0,12.1811,12.1873,11.9493,12.0182,453000.0
2008-12-18 15:30:00,19.16,19.55,19.12,19.21,633700.0,11.9994,12.2437,11.9744,12.0307,633700.0
2008-12-19 09:30:00,19.1,19.77,18.95,19.14,607200.0,11.9619,12.3815,11.8679,11.9869,607200.0
2008-12-19 10:00:00,19.15,19.61,19.09,19.48,218100.0,11.9932,12.2813,11.9556,12.1998,218100.0
2008-12-19 10:30:00,19.5,19.56,19.28,19.39,283800.0,12.2124,12.2499,12.0746,12.1435,283800.0
2008-12-19 11:00:00,19.39,19.4,19.14,19.19,242500.0,12.1435,12.1497,11.9869,12.0182,242500.0
2008-12-19 11:30:00,19.19,19.25,18.97,19.03,185000.0,12.0182,12.0558,11.8804,11.918,185000.0
2008-12-19 12:00:00,19.03,19.4,19.0,19.4,163500.0,11.918,12.1497,11.8992,12.1497,163500.0
2008-12-19 12:30:00,19.4,19.46,19.31,19.45,102300.0,12.1497,12.1873,12.0934,12.1811,102300.0
2008-12-19 13:00:00,19.45,19.66,19.44,19.54,93800.0,12.1811,12.3126,12.1748,12.2374,93800.0
2008-12-19 13:30:00,19.55,19.72,19.49,19.58,65100.0,12.2437,12.3501,12.2061,12.2625,65100.0
2008-12-19 14:00:00,19.6,19.69,19.51,19.56,123400.0,12.275,12.3314,12.2186,12.2499,123400.0
2008-12-19 14:30:00,19.56,19.6,19.38,19.46,103300.0,12.2499,12.275,12.1372,12.1873,103300.0
2008-12-19 15:00:00,19.47,19.47,19.14,19.36,145200.0,12.1936,12.1936,11.9869,12.1247,145200.0
2008-12-19 15:30:00,19.37,19.37,18.96,19.01,526100.0,12.131,12.131,11.8742,11.9055,526100.0
2008-12-22 09:30:00,18.99,19.43,18.81,19.13,136400.0,11.893,12.1685,11.7802,11.9806,136400.0
2008-12-22 10:00:00,19.14,19.48,19.05,19.47,156800.0,11.9869,12.1998,11.9305,12.1936,156800.0
2008-12-22 10:30:00,19.45,19.6,19.22,19.43,238800.0,12.1811,12.275,12.037,12.1685,238800.0
2008-12-22 11:00:00,19.43,19.43,19.23,19.26,200500.0,12.1685,12.1685,12.0433,12.0621,200500.0
2008-12-22 11:30:00,19.25,19.4,19.1,19.36,170300.0,12.0558,12.1497,11.9619,12.1247,170300.0
2008-12-22 12:00:00,19.38,19.44,19.23,19.37,85400.0,12.1372,12.1748,12.0433,12.131,85400.0
2008-12-22 12:30:00,19.36,19.47,19.32,19.37,93200.0,12.1247,12.1936,12.0996,12.131,93200.0
2008-12-22 13:00:00,19.37,19.51,19.3,19.43,134800.0,12.131,12.2186,12.0871,12.1685,134800.0
2008-12-22 13:30:00,19.42,19.45,19.2,19.23,152600.0,12.1623,12.1811,12.0245,12.0433,152600.0
2008-12-22 14:00:00,19.23,19.34,19.13,19.23,180300.0,12.0433,12.1122,11.9806,12.0433,180300.0
2008-12-22 14:30:00,19.23,19.29,18.9,18.93,159100.0,12.0433,12.0808,11.8366,11.8554,159100.0
2008-12-22 15:00:00,18.94,19.13,18.91,18.95,267600.0,11.8617,11.9806,11.8429,11.8679,267600.0
2008-12-22 15:30:00,18.96,19.16,18.87,19.11,620000.0,11.8742,11.9994,11.8178,11.9681,620000.0
2008-12-23 09:30:00,19.09,19.11,18.4,19.07,236500.0,11.9556,11.9681,11.5235,11.9431,236500.0
2008-12-23 10:00:00,19.06,19.23,18.86,19.23,153000.0,11.9368,12.0433,11.8116,12.0433,153000.0
2008-12-23 10:30:00,19.21,19.41,19.15,19.15,110000.0,12.0307,12.156,11.9932,11.9932,110000.0
2008-12-23 11:00:00,19.15,19.21,19.0,19.04,97500.0,11.9932,12.0307,11.8992,11.9243,97500.0
2008-12-23 11:30:00,19.05,19.19,18.92,18.94,91200.0,11.9305,12.0182,11.8491,11.8617,91200.0
2008-12-23 12:00:00,18.95,19.1,18.79,18.8,157300.0,11.8679,11.9619,11.7677,11.774,157300.0
2008-12-23 12:30:00,18.8,18.87,18.69,18.78,174000.0,11.774,11.8178,11.7051,11.7614,174000.0
2008-12-23 13:00:00,18.78,18.82,18.68,18.78,98800.0,11.7614,11.7865,11.6988,11.7614,98800.0
2008-12-23 13:30:00,18.79,18.95,18.75,18.91,51700.0,11.7677,11.8679,11.7427,11.8429,51700.0
2008-12-23 14:00:00,18.91,19.05,18.82,18.98,107900.0,11.8429,11.9305,11.7865,11.8867,107900.0
2008-12-23 14:30:00,18.99,19.06,18.84,18.88,155100.0,11.893,11.9368,11.799,11.8241,155100.0
2008-12-23 15:00:00,18.88,19.09,18.85,19.0,231200.0,11.8241,11.9556,11.8053,11.8992,231200.0
2008-12-23 15:30:00,19.01,19.08,18.98,19.07,460400.0,11.9055,11.9493,11.8867,11.9431,460400.0
2008-12-24 09:30:00,19.13,19.31,19.01,19.05,130700.0,11.9806,12.0934,11.9055,11.9305,130700.0
2008-12-24 10:00:00,19.04,19.24,18.61,18.69,143700.0,11.9243,12.0495,11.655,11.7051,143700.0
2008-12-24 10:30:00,18.69,18.89,18.66,18.82,91800.0,11.7051,11.8303,11.6863,11.7865,91800.0
2008-12-24 11:00:00,18.8,19.02,18.8,19.0,65500.0,11.774,11.9118,11.774,11.8992,65500.0
2008-12-24 11:30:00,19.01,19.17,18.99,19.11,30800.0,11.9055,12.0057,11.893,11.9681,30800.0
2008-12-24 12:00:00,19.1,19.17,18.99,19.04,43100.0,11.9619,12.0057,11.893,11.9243,43100.0
2008-12-24 12:30:00,19.05,19.25,19.03,19.16,100200.0,11.9305,12.0558,11.918,11.9994,100200.0
2008-12-26 09:30:00,19.37,19.87,18.98,19.06,42200.0,12.131,12.4441,11.8867,11.9368,42200.0
2008-12-26 10:00:00,19.05,19.29,19.03,19.29,42500.0,11.9305,12.0808,11.918,12.0808,42500.0
2008-12-26 10:30:00,19.26,19.26,18.99,18.99,40000.0,12.0621,12.0621,11.893,11.893,40000.0
2008-12-26 11:00:00,18.99,19.01,18.92,18.93,38800.0,11.893,11.9055,11.8491,11.8554,38800.0
2008-12-26 11:30:00,18.94,18.94,18.88,18.94,25500.0,11.8617,11.8617,11.8241,11.8617,25500.0
2008-12-26 12:00:00,18.92,18.93,18.84,18.86,20300.0,11.8491,11.8554,11.799,11.8116,20300.0
2008-12-26 12:30:00,18.85,18.87,18.73,18.79,39900.0,11.8053,11.8178,11.7301,11.7677,39900.0
2008-12-26 13:00:00,18.78,18.85,18.77,18.77,23000.0,11.7614,11.8053,11.7552,11.7552,23000.0
2008-12-26 13:30:00,18.79,18.9,18.79,18.87,61800.0,11.7677,11.8366,11.7677,11.8178,61800.0
2008-12-26 14:00:00,18.87,19.03,18.84,18.99,29300.0,11.8178,11.918,11.799,11.893,29300.0
2008-12-26 14:30:00,18.99,19.11,18.99,19.05,49600.0,11.893,11.9681,11.893,11.9305,49600.0
2008-12-26 15:00:00,19.05,19.18,19.03,19.11,44500.0,11.9305,12.012,11.918,11.9681,44500.0
2008-12-26 15:30:00,19.1,19.14,18.98,19.14,136000.0,11.9619,11.9869,11.8867,11.9869,136000.0
2008-12-29 09:30:00,19.1,19.17,18.79,18.83,67500.0,11.9619,12.0057,11.7677,11.7928,67500.0
2008-12-29 10:00:00,18.84,18.88,18.58,18.78,127600.0,11.799,11.8241,11.6362,11.7614,127600.0
2008-12-29 10:30:00,18.77,18.77,18.57,18.59,85800.0,11.7552,11.7552,11.6299,11.6425,85800.0
2008-12-29 11:00:00,18.58,18.61,18.42,18.46,79800.0,11.6362,11.655,11.536,11.561,79800.0
2008-12-29 11:30:00,18.45,18.58,18.45,18.52,51400.0,11.5548,11.6362,11.5548,11.5986,51400.0
2008-12-29 12:00:00,18.52,18.57,18.29,18.32,55900.0,11.5986,11.6299,11.4546,11.4734,55900.0
2008-12-29 12:30:00,18.32,18.36,18.25,18.25,47300.0,11.4734,11.4984,11.4295,11.4295,47300.0
2008-12-29 13:00:00,18.25,18.31,18.18,18.28,49300.0,11.4295,11.4671,11.3857,11.4483,49300.0
2008-12-29 13:30:00,18.29,18.48,18.28,18.48,65600.0,11.4546,11.5736,11.4483,11.5736,65600.0
2008-12-29 14:00:00,18.48,18.49,18.31,18.43,86000.0,11.5736,11.5798,11.4671,11.5423,86000.0
2008-12-29 14:30:00,18.44,18.49,18.28,18.44,56000.0,11.5485,11.5798,11.4483,11.5485,56000.0
2008-12-29 15:00:00,18.46,18.72,18.46,18.63,75300.0,11.561,11.7239,11.561,11.6675,75300.0
2008-12-29 15:30:00,18.62,18.78,18.52,18.7,189400.0,11.6612,11.7614,11.5986,11.7113,189400.0
2008-12-30 09:30:00,18.79,18.89,18.61,18.77,82000.0,11.7677,11.8303,11.655,11.7552,82000.0
2008-12-30 10:00:00,18.77,19.03,18.71,18.97,64400.0,11.7552,11.918,11.7176,11.8804,64400.0
2008-12-30 10:30:00,18.98,19.04,18.91,18.92,42700.0,11.8867,11.9243,11.8429,11.8491,42700.0
2008-12-30 11:00:00,18.92,19.0,18.83,18.97,60100.0,11.8491,11.8992,11.7928,11.8804,60100.0
2008-12-30 11:30:00,18.99,19.03,18.93,19.0,69600.0,11.893,11.918,11.8554,11.8992,69600.0
2008-12-30 12:00:00,19.0,19.03,18.82,18.96,68000.0,11.8992,11.918,11.7865,11.8742,68000.0
2008-12-30 12:30:00,18.97,19.0,18.76,18.93,76700.0,11.8804,11.8992,11.7489,11.8554,76700.0
2008-12-30 13:00:00,18.93,18.94,18.79,18.93,47700.0,11.8554,11.8617,11.7677,11.8554,47700.0
2008-12-30 13:30:00,18.93,18.94,18.81,18.83,97100.0,11.8554,11.8617,11.7802,11.7928,97100.0
2008-12-30 14:00:00,18.83,19.01,18.77,18.99,82500.0,11.7928,11.9055,11.7552,11.893,82500.0
2008-12-30 14:30:00,19.0,19.02,18.83,18.97,130400.0,11.8992,11.9118,11.7928,11.8804,130400.0
2008-12-30 15:00:00,18.97,19.15,18.95,19.12,100400.0,11.8804,11.9932,11.8679,11.9744,100400.0
2008-12-30 15:30:00,19.12,19.49,19.06,19.45,253600.0,11.9744,12.2061,11.9368,12.1811,253600.0
2008-12-31 09:30:00,19.41,19.71,19.08,19.65,137000.0,12.156,12.3439,11.9493,12.3063,137000.0
2008-12-31 10:00:00,19.67,19.96,19.66,19.93,92900.0,12.3188,12.5005,12.3126,12.4817,92900.0
2008-12-31 10:30:00,19.9,20.1,19.89,19.98,159800.0,12.4629,12.5881,12.4566,12.513,159800.0
2008-12-31 11:00:00,19.99,20.07,19.94,20.04,133600.0,12.5192,12.5693,12.4879,12.5506,133600.0
2008-12-31 11:30:00,20.04,20.12,19.91,20.01,112700.0,12.5506,12.6007,12.4691,12.5318,112700.0
2008-12-31 12:00:00,20.0,20.04,19.77,19.77,109700.0,12.5255,12.5506,12.3815,12.3815,109700.0
2008-12-31 12:30:00,19.78,19.99,19.77,19.96,84900.0,12.3877,12.5192,12.3815,12.5005,84900.0
2008-12-31 13:00:00,19.96,19.97,19.62,19.66,97800.0,12.5005,12.5067,12.2875,12.3126,97800.0
2008-12-31 13:30:00,19.65,19.78,19.6,19.74,111700.0,12.3063,12.3877,12.275,12.3627,111700.0
2008-12-31 14:00:00,19.75,19.9,19.7,19.76,138100.0,12.3689,12.4629,12.3376,12.3752,138100.0
2008-12-31 14:30:00,19.76,19.83,19.67,19.78,136000.0,12.3752,12.419,12.3188,12.3877,136000.0
2008-12-31 15:00:00,19.78,19.9,19.72,19.88,233900.0,12.3877,12.4629,12.3501,12.4504,233900.0
2008-12-31 15:30:00,19.88,20.04,19.72,19.89,487600.0,12.4504,12.5506,12.3501,12.4566,487600.0
2009-01-02 09:30:00,19.8,20.49,19.42,19.54,163200.0,12.4002,12.8324,12.1623,12.2374,163200.0
2009-01-02 10:00:00,19.52,19.81,19.4,19.79,180700.0,12.2249,12.4065,12.1497,12.394,180700.0
2009-01-02 10:30:00,19.79,20.13,19.75,20.13,209800.0,12.394,12.6069,12.3689,12.6069,209800.0
2009-01-02 11:00:00,20.13,20.39,20.09,20.3,269500.0,12.6069,12.7698,12.5819,12.7134,269500.0
2009-01-02 11:30:00,20.31,20.41,20.22,20.31,256900.0,12.7197,12.7823,12.6633,12.7197,256900.0
2009-01-02 12:00:00,20.3,20.43,20.27,20.39,96700.0,12.7134,12.7948,12.6946,12.7698,96700.0
2009-01-02 12:30:00,20.38,20.52,20.28,20.38,118000.0,12.7635,12.8512,12.7009,12.7635,118000.0
2009-01-02 13:00:00,20.41,20.54,20.37,20.52,59900.0,12.7823,12.8637,12.7572,12.8512,59900.0
2009-01-02 13:30:00,20.55,20.62,20.46,20.52,74100.0,12.87,12.9138,12.8136,12.8512,74100.0
2009-01-02 14:00:00,20.54,20.65,20.41,20.63,108700.0,12.8637,12.9326,12.7823,12.9201,108700.0
2009-01-02 14:30:00,20.65,20.89,20.57,20.88,219100.0,12.9326,13.0829,12.8825,13.0766,219100.0
2009-01-02 15:00:00,20.87,21.01,20.79,20.98,181600.0,13.0704,13.158,13.0203,13.1393,181600.0
2009-01-02 15:30:00,20.99,21.15,20.92,20.93,449900.0,13.1455,13.2457,13.1017,13.1079,449900.0
2009-01-05 09:30:00,20.99,20.99,20.07,20.2,179000.0,13.1455,13.1455,12.5693,12.6508,179000.0
2009-01-05 10:00:00,20.22,20.3,20.02,20.13,182600.0,12.6633,12.7134,12.538,12.6069,182600.0
2009-01-05 10:30:00,20.14,20.44,20.11,20.28,150700.0,12.6132,12.8011,12.5944,12.7009,150700.0
2009-01-05 11:00:00,20.29,20.42,20.15,20.19,164400.0,12.7071,12.7885,12.6194,12.6445,164400.0
2009-01-05 11:30:00,20.2,20.36,20.08,20.08,145000.0,12.6508,12.751,12.5756,12.5756,145000.0
2009-01-05 12:00:00,20.07,20.35,20.05,20.24,116700.0,12.5693,12.7447,12.5568,12.6758,116700.0
2009-01-05 12:30:00,20.24,20.35,20.21,20.34,80000.0,12.6758,12.7447,12.657,12.7384,80000.0
2009-01-05 13:00:00,20.33,20.42,20.26,20.28,116400.0,12.7322,12.7885,12.6883,12.7009,116400.0
2009-01-05 13:30:00,20.27,20.29,20.08,20.18,223200.0,12.6946,12.7071,12.5756,12.6382,223200.0
2009-01-05 14:00:00,20.17,20.3,19.95,19.97,162300.0,12.632,12.7134,12.4942,12.5067,162300.0
2009-01-05 14:30:00,19.95,19.98,19.7,19.79,195600.0,12.4942,12.513,12.3376,12.394,195600.0
2009-01-05 15:00:00,19.78,19.84,19.56,19.65,249500.0,12.3877,12.4253,12.2499,12.3063,249500.0
2009-01-05 15:30:00,19.65,19.67,19.29,19.43,583400.0,12.3063,12.3188,12.0808,12.1685,583400.0
2009-01-06 09:30:00,19.63,20.13,19.51,20.08,222700.0,12.2938,12.6069,12.2186,12.5756,222700.0
2009-01-06 10:00:00,20.07,20.22,19.87,20.0,193600.0,12.5693,12.6633,12.4441,12.5255,193600.0
2009-01-06 10:30:00,20.0,20.11,19.9,20.02,120200.0,12.5255,12.5944,12.4629,12.538,120200.0
2009-01-06 11:00:00,20.02,20.14,19.83,20.13,156700.0,12.538,12.6132,12.419,12.6069,156700.0
2009-01-06 11:30:00,20.13,20.25,20.04,20.12,126700.0,12.6069,12.6821,12.5506,12.6007,126700.0
2009-01-06 12:00:00,20.1,20.39,20.03,20.05,196400.0,12.5881,12.7698,12.5443,12.5568,196400.0
2009-01-06 12:30:00,20.06,20.3,20.04,20.11,118800.0,12.5631,12.7134,12.5506,12.5944,118800.0
2009-01-06 13:00:00,20.11,20.15,20.06,20.11,131200.0,12.5944,12.6194,12.5631,12.5944,131200.0
2009-01-06 13:30:00,20.11,20.17,20.0,20.07,144000.0,12.5944,12.632,12.5255,12.5693,144000.0
2009-01-06 14:00:00,20.07,20.4,20.01,20.35,198700.0,12.5693,12.776,12.5318,12.7447,198700.0
2009-01-06 14:30:00,20.36,20.59,20.33,20.59,168000.0,12.751,12.895,12.7322,12.895,168000.0
2009-01-06 15:00:00,20.58,20.6,20.28,20.29,211700.0,12.8887,12.9013,12.7009,12.7071,211700.0
2009-01-06 15:30:00,20.28,20.44,20.17,20.4,457300.0,12.7009,12.8011,12.632,12.776,457300.0
2009-01-07 09:30:00,20.1,20.1,19.49,19.77,191500.0,12.5881,12.5881,12.2061,12.3815,191500.0
2009-01-07 10:00:00,19.73,19.82,19.35,19.45,134900.0,12.3564,12.4128,12.1184,12.1811,134900.0
2009-01-07 10:30:00,19.41,19.6,19.26,19.38,155300.0,12.156,12.275,12.0621,12.1372,155300.0
2009-01-07 11:00:00,19.37,19.47,19.2,19.39,114500.0,12.131,12.1936,12.0245,12.1435,114500.0
2009-01-07 11:30:00,19.37,19.45,19.36,19.44,92900.0,12.131,12.1811,12.1247,12.1748,92900.0
2009-01-07 12:00:00,19.44,19.44,19.2,19.22,82100.0,12.1748,12.1748,12.0245,12.037,82100.0
2009-01-07 12:30:00,19.2,19.29,19.13,19.17,102200.0,12.0245,12.0808,11.9806,12.0057,102200.0
2009-01-07 13:00:00,19.18,19.25,19.16,19.24,80400.0,12.012,12.0558,11.9994,12.0495,80400.0
2009-01-07 13:30:00,19.22,19.25,19.06,19.08,103500.0,12.037,12.0558,11.9368,11.9493,103500.0
2009-01-07 14:00:00,19.09,19.14,18.98,19.07,88400.0,11.9556,11.9869,11.8867,11.9431,88400.0
2009-01-07 14:30:00,19.07,19.08,18.91,18.97,158900.0,11.9431,11.9493,11.8429,11.8804,158900.0
2009-01-07 15:00:00,18.97,19.0,18.76,18.99,224700.0,11.8804,11.8992,11.7489,11.893,224700.0
2009-01-07 15:30:00,18.99,19.07,18.7,18.86,491200.0,11.893,11.9431,11.7113,11.8116,491200.0
2009-01-08 09:30:00,18.75,19.19,18.71,19.19,76400.0,11.7427,12.0182,11.7176,12.0182,76400.0
2009-01-08 10:00:00,19.2,19.23,18.88,19.16,154700.0,12.0245,12.0433,11.8241,11.9994,154700.0
2009-01-08 10:30:00,19.15,19.35,19.12,19.26,113600.0,11.9932,12.1184,11.9744,12.0621,113600.0
2009-01-08 11:00:00,19.25,19.33,18.87,18.89,104800.0,12.0558,12.1059,11.8178,11.8303,104800.0
2009-01-08 11:30:00,18.89,18.96,18.8,18.85,57600.0,11.8303,11.8742,11.774,11.8053,57600.0
2009-01-08 12:00:00,18.85,18.88,18.59,18.65,83100.0,11.8053,11.8241,11.6425,11.68,83100.0
2009-01-08 12:30:00,18.65,18.66,18.49,18.5,59600.0,11.68,11.6863,11.5798,11.5861,59600.0
2009-01-08 13:00:00,18.51,18.54,18.43,18.48,97800.0,11.5924,11.6111,11.5423,11.5736,97800.0
2009-01-08 13:30:00,18.48,18.66,18.4,18.47,153800.0,11.5736,11.6863,11.5235,11.5673,153800.0
2009-01-08 14:00:00,18.44,18.72,18.44,18.49,132300.0,11.5485,11.7239,11.5485,11.5798,132300.0
2009-01-08 14:30:00,18.48,18.77,18.43,18.74,134800.0,11.5736,11.7552,11.5423,11.7364,134800.0
2009-01-08 15:00:00,18.75,18.93,18.73,18.87,312700.0,11.7427,11.8554,11.7301,11.8178,312700.0
2009-01-08 15:30:00,18.86,18.96,18.75,18.89,373300.0,11.8116,11.8742,11.7427,11.8303,373300.0
2009-01-09 09:30:00,18.92,19.05,18.42,18.56,129200.0,11.8491,11.9305,11.536,11.6237,129200.0
2009-01-09 10:00:00,18.55,18.63,18.25,18.29,149900.0,11.6174,11.6675,11.4295,11.4546,149900.0
2009-01-09 10:30:00,18.26,18.27,18.09,18.19,153200.0,11.4358,11.442,11.3293,11.3919,153200.0
2009-01-09 11:00:00,18.19,18.3,18.15,18.23,153800.0,11.3919,11.4608,11.3669,11.417,153800.0
2009-01-09 11:30:00,18.23,18.27,18.03,18.08,148500.0,11.417,11.442,11.2917,11.3231,148500.0
2009-01-09 12:00:00,18.09,18.23,18.07,18.16,98700.0,11.3293,11.417,11.3168,11.3732,98700.0
2009-01-09 12:30:00,18.15,18.24,18.01,18.03,84000.0,11.3669,11.4233,11.2792,11.2917,84000.0
2009-01-09 13:00:00,18.03,18.1,17.97,18.03,148900.0,11.2917,11.3356,11.2542,11.2917,148900.0
2009-01-09 13:30:00,18.02,18.13,18.0,18.02,78700.0,11.2855,11.3544,11.273,11.2855,78700.0
2009-01-09 14:00:00,18.01,18.22,18.01,18.11,105200.0,11.2792,11.4107,11.2792,11.3418,105200.0
2009-01-09 14:30:00,18.12,18.2,18.09,18.1,158700.0,11.3481,11.3982,11.3293,11.3356,158700.0
2009-01-09 15:00:00,18.08,18.15,17.95,18.08,199400.0,11.3231,11.3669,11.2416,11.3231,199400.0
2009-01-09 15:30:00,18.07,18.09,17.78,17.87,536100.0,11.3168,11.3293,11.1352,11.1915,536100.0
2009-01-12 09:30:00,17.75,18.32,17.32,17.43,247000.0,11.1164,11.4734,10.8471,10.916,247000.0
2009-01-12 10:00:00,17.45,17.46,17.22,17.34,312200.0,10.9285,10.9348,10.7845,10.8596,312200.0
2009-01-12 10:30:00,17.34,17.51,17.1,17.12,268200.0,10.8596,10.9661,10.7093,10.7218,268200.0
2009-01-12 11:00:00,17.12,17.13,16.87,17.01,275400.0,10.7218,10.7281,10.5653,10.6529,275400.0
2009-01-12 11:30:00,17.03,17.07,16.66,16.7,370700.0,10.6655,10.6905,10.4337,10.4588,370700.0
2009-01-12 12:00:00,16.72,16.8,16.42,16.6,424900.0,10.4713,10.5214,10.2834,10.3962,424900.0
2009-01-12 12:30:00,16.6,16.65,16.44,16.45,328400.0,10.3962,10.4275,10.296,10.3022,328400.0
2009-01-12 13:00:00,16.45,16.46,16.05,16.35,587200.0,10.3022,10.3085,10.0517,10.2396,587200.0
2009-01-12 13:30:00,16.35,16.66,16.29,16.52,331300.0,10.2396,10.4337,10.202,10.3461,331300.0
2009-01-12 14:00:00,16.52,16.61,16.41,16.43,301100.0,10.3461,10.4024,10.2772,10.2897,301100.0
2009-01-12 14:30:00,16.42,16.56,16.35,16.45,258000.0,10.2834,10.3711,10.2396,10.3022,258000.0
2009-01-12 15:00:00,16.45,16.59,16.33,16.33,529800.0,10.3022,10.3899,10.2271,10.2271,529800.0
2009-01-12 15:30:00,16.33,16.36,16.02,16.24,1398200.0,10.2271,10.2459,10.0329,10.1707,1398200.0
2009-01-13 09:30:00,15.95,16.4,15.81,16.22,393700.0,9.9891,10.2709,9.9014,10.1582,393700.0
2009-01-13 10:00:00,16.22,16.68,16.1,16.5,255300.0,10.1582,10.4463,10.083,10.3335,255300.0
2009-01-13 10:30:00,16.49,16.9,16.29,16.84,327000.0,10.3273,10.5841,10.202,10.5465,327000.0
2009-01-13 11:00:00,16.84,17.06,16.76,17.02,256800.0,10.5465,10.6843,10.4964,10.6592,256800.0
2009-01-13 11:30:00,17.02,17.09,16.89,17.08,220900.0,10.6592,10.703,10.5778,10.6968,220900.0
2009-01-13 12:00:00,17.09,17.12,16.87,17.0,238300.0,10.703,10.7218,10.5653,10.6467,238300.0
2009-01-13 12:30:00,17.0,17.15,16.97,16.97,213500.0,10.6467,10.7406,10.6279,10.6279,213500.0
2009-01-13 13:00:00,16.97,17.03,16.77,16.78,204600.0,10.6279,10.6655,10.5026,10.5089,204600.0
2009-01-13 13:30:00,16.78,16.78,16.46,16.5,303600.0,10.5089,10.5089,10.3085,10.3335,303600.0
2009-01-13 14:00:00,16.51,16.7,16.47,16.55,288000.0,10.3398,10.4588,10.3148,10.3649,288000.0
2009-01-13 14:30:00,16.56,16.98,16.55,16.74,209500.0,10.3711,10.6342,10.3649,10.4838,209500.0
2009-01-13 15:00:00,16.73,16.89,16.53,16.87,255600.0,10.4776,10.5778,10.3523,10.5653,255600.0
2009-01-13 15:30:00,16.87,16.98,16.71,16.84,550400.0,10.5653,10.6342,10.4651,10.5465,550400.0
2009-01-14 09:30:00,16.52,16.52,16.06,16.36,254100.0,10.3461,10.3461,10.058,10.2459,254100.0
2009-01-14 10:00:00,16.37,16.42,16.14,16.15,243500.0,10.2521,10.2834,10.1081,10.1143,243500.0
2009-01-14 10:30:00,16.15,16.22,15.97,16.14,258100.0,10.1143,10.1582,10.0016,10.1081,258100.0
2009-01-14 11:00:00,16.12,16.14,15.96,16.0,147600.0,10.0956,10.1081,9.9954,10.0204,147600.0
2009-01-14 11:30:00,15.99,16.17,15.98,16.13,145800.0,10.0141,10.1269,10.0079,10.1018,145800.0
2009-01-14 12:00:00,16.11,16.14,15.87,16.07,201800.0,10.0893,10.1081,9.939,10.0642,201800.0
2009-01-14 12:30:00,16.05,16.28,15.97,16.27,166500.0,10.0517,10.1958,10.0016,10.1895,166500.0
2009-01-14 13:00:00,16.26,16.34,16.08,16.09,223000.0,10.1832,10.2333,10.0705,10.0768,223000.0
2009-01-14 13:30:00,16.09,16.15,16.03,16.08,178100.0,10.0768,10.1143,10.0392,10.0705,178100.0
2009-01-14 14:00:00,16.06,16.31,16.05,16.21,310400.0,10.058,10.2145,10.0517,10.1519,310400.0
2009-01-14 14:30:00,16.21,16.53,16.21,16.34,287900.0,10.1519,10.3523,10.1519,10.2333,287900.0
2009-01-14 15:00:00,16.33,16.33,16.14,16.2,372700.0,10.2271,10.2271,10.1081,10.1457,372700.0
2009-01-14 15:30:00,16.2,16.31,16.06,16.2,641100.0,10.1457,10.2145,10.058,10.1457,641100.0
2009-01-15 09:30:00,16.2,16.2,15.13,15.16,419000.0,10.1457,10.1457,9.4755,9.4943,419000.0
2009-01-15 10:00:00,15.13,15.2,14.51,14.57,614000.0,9.4755,9.5194,9.0873,9.1248,614000.0
2009-01-15 10:30:00,14.55,14.58,14.07,14.26,589400.0,9.1123,9.1311,8.8117,8.9307,589400.0
2009-01-15 11:00:00,14.25,14.5,14.22,14.48,663300.0,8.9244,9.081,8.9056,9.0685,663300.0
2009-01-15 11:30:00,14.48,14.5,14.25,14.43,324600.0,9.0685,9.081,8.9244,9.0372,324600.0
2009-01-15 12:00:00,14.43,14.44,13.99,14.04,298300.0,9.0372,9.0434,8.7616,8.7929,298300.0
2009-01-15 12:30:00,14.04,14.07,13.76,13.88,414100.0,8.7929,8.8117,8.6175,8.6927,414100.0
2009-01-15 13:00:00,13.88,14.36,13.87,14.36,791600.0,8.6927,8.9933,8.6864,8.9933,791600.0
2009-01-15 13:30:00,14.35,15.24,14.34,15.22,1159900.0,8.987,9.5444,8.9808,9.5319,1159900.0
2009-01-15 14:00:00,15.22,15.55,15.08,15.27,853400.0,9.5319,9.7386,9.4442,9.5632,853400.0
2009-01-15 14:30:00,15.27,15.57,15.26,15.28,607500.0,9.5632,9.7511,9.557,9.5695,607500.0
2009-01-15 15:00:00,15.28,15.44,14.83,14.84,457900.0,9.5695,9.6697,9.2877,9.2939,457900.0
2009-01-15 15:30:00,14.84,14.85,14.28,14.63,1152400.0,9.2939,9.3002,8.9432,9.1624,1152400.0
2009-01-16 09:30:00,15.03,15.18,14.57,14.72,517200.0,9.4129,9.5069,9.1248,9.2188,517200.0
2009-01-16 10:00:00,14.72,15.36,14.71,15.36,542300.0,9.2188,9.6196,9.2125,9.6196,542300.0
2009-01-16 10:30:00,15.33,15.51,15.0,15.09,482500.0,9.6008,9.7135,9.3941,9.4505,482500.0
2009-01-16 11:00:00,15.09,15.2,14.87,14.89,569700.0,9.4505,9.5194,9.3127,9.3252,569700.0
2009-01-16 11:30:00,14.88,14.9,14.08,14.13,773200.0,9.319,9.3315,8.818,8.8493,773200.0
2009-01-16 12:00:00,14.13,14.24,13.81,13.84,755000.0,8.8493,8.9182,8.6489,8.6676,755000.0
2009-01-16 12:30:00,13.84,14.41,13.72,14.38,721500.0,8.6676,9.0246,8.5925,9.0058,721500.0
2009-01-16 13:00:00,14.39,14.6,14.05,14.13,325600.0,9.0121,9.1436,8.7992,8.8493,325600.0
2009-01-16 13:30:00,14.13,14.3,14.1,14.25,396000.0,8.8493,8.9557,8.8305,8.9244,396000.0
2009-01-16 14:00:00,14.25,14.38,14.12,14.25,410200.0,8.9244,9.0058,8.843,8.9244,410200.0
2009-01-16 14:30:00,14.25,14.34,14.06,14.3,333800.0,8.9244,8.9808,8.8054,8.9557,333800.0
2009-01-16 15:00:00,14.31,14.71,14.21,14.4,676400.0,8.962,9.2125,8.8994,9.0184,676400.0
2009-01-16 15:30:00,14.39,14.54,14.32,14.38,841800.0,9.0121,9.106,8.9683,9.0058,841800.0
2009-01-20 09:30:00,14.08,14.38,13.05,13.45,588300.0,8.818,9.0058,8.1729,8.4234,588300.0
2009-01-20 10:00:00,13.45,14.09,13.37,13.92,412900.0,8.4234,8.8242,8.3733,8.7178,412900.0
2009-01-20 10:30:00,13.93,13.93,13.52,13.54,363400.0,8.724,8.724,8.4672,8.4798,363400.0
2009-01-20 11:00:00,13.55,13.71,13.44,13.68,367900.0,8.486,8.5862,8.4171,8.5674,367900.0
2009-01-20 11:30:00,13.67,13.98,13.67,13.76,479600.0,8.5612,8.7553,8.5612,8.6175,479600.0
2009-01-20 12:00:00,13.76,13.87,13.6,13.7,453000.0,8.6175,8.6864,8.5173,8.58,453000.0
2009-01-20 12:30:00,13.68,13.87,13.47,13.51,402500.0,8.5674,8.6864,8.4359,8.461,402500.0
2009-01-20 13:00:00,13.51,13.8,13.46,13.72,370900.0,8.461,8.6426,8.4297,8.5925,370900.0
2009-01-20 13:30:00,13.72,13.73,13.47,13.48,497600.0,8.5925,8.5988,8.4359,8.4422,497600.0
2009-01-20 14:00:00,13.48,13.62,13.33,13.56,559700.0,8.4422,8.5299,8.3482,8.4923,559700.0
2009-01-20 14:30:00,13.56,13.72,13.2,13.28,831600.0,8.4923,8.5925,8.2668,8.3169,831600.0
2009-01-20 15:00:00,13.29,13.34,12.97,13.09,787700.0,8.3232,8.3545,8.1228,8.1979,787700.0
2009-01-20 15:30:00,13.09,13.27,12.8,12.91,1495800.0,8.1979,8.3107,8.0163,8.0852,1495800.0
2009-01-21 09:30:00,13.26,13.92,13.11,13.66,471200.0,8.3044,8.7178,8.2105,8.5549,471200.0
2009-01-21 10:00:00,13.66,13.71,13.41,13.45,498600.0,8.5549,8.5862,8.3984,8.4234,498600.0
2009-01-21 10:30:00,13.45,13.5,12.94,12.98,372700.0,8.4234,8.4547,8.104,8.1291,372700.0
2009-01-21 11:00:00,12.97,13.22,12.9,13.16,397200.0,8.1228,8.2794,8.079,8.2418,397200.0
2009-01-21 11:30:00,13.17,13.45,13.13,13.18,387300.0,8.248,8.4234,8.223,8.2543,387300.0
2009-01-21 12:00:00,13.19,13.38,13.11,13.2,246600.0,8.2606,8.3796,8.2105,8.2668,246600.0
2009-01-21 12:30:00,13.2,13.26,12.99,13.08,242400.0,8.2668,8.3044,8.1353,8.1917,242400.0
2009-01-21 13:00:00,13.06,13.17,12.88,12.91,261700.0,8.1792,8.248,8.0664,8.0852,261700.0
2009-01-21 13:30:00,12.9,13.11,12.88,13.07,391200.0,8.079,8.2105,8.0664,8.1854,391200.0
2009-01-21 14:00:00,13.07,13.23,13.03,13.1,335000.0,8.1854,8.2856,8.1604,8.2042,335000.0
2009-01-21 14:30:00,13.1,13.5,13.1,13.49,456100.0,8.2042,8.4547,8.2042,8.4485,456100.0
2009-01-21 15:00:00,13.49,13.75,13.37,13.73,576700.0,8.4485,8.6113,8.3733,8.5988,576700.0
2009-01-21 15:30:00,13.72,13.9,13.68,13.88,1320500.0,8.5925,8.7052,8.5674,8.6927,1320500.0
2009-01-22 09:30:00,14.37,17.1,14.01,16.38,1743000.0,8.9996,10.7093,8.7741,10.2584,1743000.0
2009-01-22 10:00:00,16.36,16.83,15.6,15.7,859100.0,10.2459,10.5402,9.7699,9.8325,859100.0
2009-01-22 10:30:00,15.7,16.1,15.27,15.91,742000.0,9.8325,10.083,9.5632,9.964,742000.0
2009-01-22 11:00:00,15.94,15.97,15.4,15.4,390600.0,9.9828,10.0016,9.6446,9.6446,390600.0
2009-01-22 11:30:00,15.41,15.42,14.64,14.66,423000.0,9.6509,9.6572,9.1687,9.1812,423000.0
2009-01-22 12:00:00,14.64,14.89,14.56,14.75,508200.0,9.1687,9.3252,9.1186,9.2376,508200.0
2009-01-22 12:30:00,14.74,15.45,14.7,14.73,682100.0,9.2313,9.676,9.2062,9.225,682100.0
2009-01-22 13:00:00,14.74,14.93,14.52,14.62,336300.0,9.2313,9.3503,9.0935,9.1561,336300.0
2009-01-22 13:30:00,14.61,14.93,14.54,14.84,407100.0,9.1499,9.3503,9.106,9.2939,407100.0
2009-01-22 14:00:00,14.84,15.78,14.74,15.52,1100200.0,9.2939,9.8826,9.2313,9.7198,1100200.0
2009-01-22 14:30:00,15.52,15.78,15.03,15.34,425300.0,9.7198,9.8826,9.4129,9.6071,425300.0
2009-01-22 15:00:00,15.33,15.4,14.92,15.26,686700.0,9.6008,9.6446,9.344,9.557,686700.0
2009-01-22 15:30:00,15.25,15.67,15.13,15.15,874300.0,9.5507,9.8137,9.4755,9.4881,874300.0
2009-01-23 09:30:00,14.51,14.99,13.91,14.77,726900.0,9.0873,9.3879,8.7115,9.2501,726900.0
2009-01-23 10:00:00,14.78,14.98,14.22,14.45,637100.0,9.2563,9.3816,8.9056,9.0497,637100.0
2009-01-23 10:30:00,14.45,14.58,14.24,14.54,462400.0,9.0497,9.1311,8.9182,9.106,462400.0
2009-01-23 11:00:00,14.53,15.29,14.53,15.1,837300.0,9.0998,9.5757,9.0998,9.4568,837300.0
2009-01-23 11:30:00,15.11,15.34,14.7,14.74,508400.0,9.463,9.6071,9.2062,9.2313,508400.0
2009-01-23 12:00:00,14.74,15.35,14.74,15.34,393700.0,9.2313,9.6133,9.2313,9.6071,393700.0
2009-01-23 12:30:00,15.33,15.45,15.01,15.31,365200.0,9.6008,9.676,9.4004,9.5883,365200.0
2009-01-23 13:00:00,15.32,15.81,15.26,15.54,413800.0,9.5945,9.9014,9.557,9.7323,413800.0
2009-01-23 13:30:00,15.54,15.99,15.53,15.98,343700.0,9.7323,10.0141,9.7261,10.0079,343700.0
2009-01-23 14:00:00,15.97,16.36,15.96,16.26,404600.0,10.0016,10.2459,9.9954,10.1832,404600.0
2009-01-23 14:30:00,16.27,16.63,16.22,16.48,731100.0,10.1895,10.415,10.1582,10.321,731100.0
2009-01-23 15:00:00,16.48,17.07,16.39,16.99,793000.0,10.321,10.6905,10.2647,10.6404,793000.0
2009-01-23 15:30:00,16.99,17.2,16.64,17.07,1439600.0,10.6404,10.7719,10.4212,10.6905,1439600.0
2009-01-26 09:30:00,17.12,17.25,16.73,17.23,964200.0,10.7218,10.8032,10.4776,10.7907,964200.0
2009-01-26 10:00:00,17.24,17.62,17.24,17.38,378400.0,10.797,11.035,10.797,10.8847,378400.0
2009-01-26 10:30:00,17.38,17.43,17.07,17.13,322900.0,10.8847,10.916,10.6905,10.7281,322900.0
2009-01-26 11:00:00,17.13,17.18,16.99,17.14,431500.0,10.7281,10.7594,10.6404,10.7344,431500.0
2009-01-26 11:30:00,17.13,17.28,17.04,17.23,331900.0,10.7281,10.822,10.6717,10.7907,331900.0
2009-01-26 12:00:00,17.23,17.36,17.16,17.28,343400.0,10.7907,10.8721,10.7469,10.822,343400.0
2009-01-26 12:30:00,17.3,17.39,17.1,17.28,292200.0,10.8346,10.8909,10.7093,10.822,292200.0
2009-01-26 13:00:00,17.27,17.33,17.1,17.25,340500.0,10.8158,10.8534,10.7093,10.8032,340500.0
2009-01-26 13:30:00,17.25,17.25,16.78,16.96,441600.0,10.8032,10.8032,10.5089,10.6216,441600.0
2009-01-26 14:00:00,16.97,16.97,16.74,16.87,555200.0,10.6279,10.6279,10.4838,10.5653,555200.0
2009-01-26 14:30:00,16.88,17.25,16.85,17.22,434400.0,10.5715,10.8032,10.5527,10.7845,434400.0
2009-01-26 15:00:00,17.23,17.42,17.18,17.32,557100.0,10.7907,10.9097,10.7594,10.8471,557100.0
2009-01-26 15:30:00,17.32,17.42,17.05,17.16,1315200.0,10.8471,10.9097,10.678,10.7469,1315200.0
2009-01-27 09:30:00,17.31,17.56,17.15,17.33,514000.0,10.8408,10.9974,10.7406,10.8534,514000.0
2009-01-27 10:00:00,17.3,17.4,16.94,17.1,446700.0,10.8346,10.8972,10.6091,10.7093,446700.0
2009-01-27 10:30:00,17.1,17.15,16.93,17.07,337300.0,10.7093,10.7406,10.6028,10.6905,337300.0
2009-01-27 11:00:00,17.07,17.31,17.02,17.29,229900.0,10.6905,10.8408,10.6592,10.8283,229900.0
2009-01-27 11:30:00,17.3,17.36,17.15,17.3,195600.0,10.8346,10.8721,10.7406,10.8346,195600.0
2009-01-27 12:00:00,17.32,17.56,17.25,17.56,244800.0,10.8471,10.9974,10.8032,10.9974,244800.0
2009-01-27 12:30:00,17.56,17.69,17.51,17.58,303900.0,10.9974,11.0788,10.9661,11.0099,303900.0
2009-01-27 13:00:00,17.57,17.61,17.28,17.39,439900.0,11.0037,11.0287,10.822,10.8909,439900.0
2009-01-27 13:30:00,17.38,17.46,17.25,17.28,295600.0,10.8847,10.9348,10.8032,10.822,295600.0
2009-01-27 14:00:00,17.28,17.48,17.24,17.38,350500.0,10.822,10.9473,10.797,10.8847,350500.0
2009-01-27 14:30:00,17.39,17.57,17.36,17.46,317400.0,10.8909,11.0037,10.8721,10.9348,317400.0
2009-01-27 15:00:00,17.46,17.56,17.32,17.5,550900.0,10.9348,10.9974,10.8471,10.9598,550900.0
2009-01-27 15:30:00,17.49,17.5,17.29,17.35,1017600.0,10.9536,10.9598,10.8283,10.8659,1017600.0
2009-01-28 09:30:00,18.66,19.22,18.3,18.51,639500.0,11.6863,12.037,11.4608,11.5924,639500.0
2009-01-28 10:00:00,18.52,18.98,18.39,18.98,402800.0,11.5986,11.8867,11.5172,11.8867,402800.0
2009-01-28 10:30:00,18.98,19.51,18.84,19.42,505900.0,11.8867,12.2186,11.799,12.1623,505900.0
2009-01-28 11:00:00,19.42,19.72,19.34,19.69,292300.0,12.1623,12.3501,12.1122,12.3314,292300.0
2009-01-28 11:30:00,19.7,19.75,19.21,19.27,377000.0,12.3376,12.3689,12.0307,12.0683,377000.0
2009-01-28 12:00:00,19.27,19.4,19.25,19.35,190700.0,12.0683,12.1497,12.0558,12.1184,190700.0
2009-01-28 12:30:00,19.35,19.41,19.25,19.34,144900.0,12.1184,12.156,12.0558,12.1122,144900.0
2009-01-28 13:00:00,19.34,19.5,19.31,19.42,303000.0,12.1122,12.2124,12.0934,12.1623,303000.0
2009-01-28 13:30:00,19.41,19.5,19.37,19.4,407600.0,12.156,12.2124,12.131,12.1497,407600.0
2009-01-28 14:00:00,19.4,19.59,19.26,19.32,469900.0,12.1497,12.2687,12.0621,12.0996,469900.0
2009-01-28 14:30:00,19.33,19.52,19.16,19.49,524100.0,12.1059,12.2249,11.9994,12.2061,524100.0
2009-01-28 15:00:00,19.48,19.54,19.11,19.24,654600.0,12.1998,12.2374,11.9681,12.0495,654600.0
2009-01-28 15:30:00,19.24,20.05,19.2,19.97,1519500.0,12.0495,12.5568,12.0245,12.5067,1519500.0
2009-01-29 09:30:00,19.65,19.76,18.81,18.93,510900.0,12.3063,12.3752,11.7802,11.8554,510900.0
2009-01-29 10:00:00,18.91,19.1,18.58,19.06,439900.0,11.8429,11.9619,11.6362,11.9368,439900.0
2009-01-29 10:30:00,19.08,19.26,18.94,19.18,232500.0,11.9493,12.0621,11.8617,12.012,232500.0
2009-01-29 11:00:00,19.18,19.4,18.85,18.86,309600.0,12.012,12.1497,11.8053,11.8116,309600.0
2009-01-29 11:30:00,18.85,19.05,18.83,18.92,152700.0,11.8053,11.9305,11.7928,11.8491,152700.0
2009-01-29 12:00:00,18.91,19.07,18.77,19.07,185400.0,11.8429,11.9431,11.7552,11.9431,185400.0
2009-01-29 12:30:00,19.07,19.1,18.75,18.78,190700.0,11.9431,11.9619,11.7427,11.7614,190700.0
2009-01-29 13:00:00,18.78,18.89,18.69,18.89,217900.0,11.7614,11.8303,11.7051,11.8303,217900.0
2009-01-29 13:30:00,18.89,18.9,18.65,18.79,190600.0,11.8303,11.8366,11.68,11.7677,190600.0
2009-01-29 14:00:00,18.79,18.93,18.73,18.89,227700.0,11.7677,11.8554,11.7301,11.8303,227700.0
2009-01-29 14:30:00,18.9,19.03,18.65,18.68,264900.0,11.8366,11.918,11.68,11.6988,264900.0
2009-01-29 15:00:00,18.68,18.78,18.4,18.43,370800.0,11.6988,11.7614,11.5235,11.5423,370800.0
2009-01-29 15:30:00,18.43,18.43,18.04,18.14,895500.0,11.5423,11.5423,11.298,11.3606,895500.0
2009-01-30 09:30:00,18.15,18.61,17.56,18.11,360900.0,11.3669,11.655,10.9974,11.3418,360900.0
2009-01-30 10:00:00,18.12,18.15,17.54,17.54,363300.0,11.3481,11.3669,10.9849,10.9849,363300.0
2009-01-30 10:30:00,17.53,17.85,17.43,17.69,238300.0,10.9786,11.179,10.916,11.0788,238300.0
2009-01-30 11:00:00,17.7,17.88,17.31,17.39,227500.0,11.0851,11.1978,10.8408,10.8909,227500.0
2009-01-30 11:30:00,17.39,17.67,17.3,17.66,280700.0,10.8909,11.0663,10.8346,11.06,280700.0
2009-01-30 12:00:00,17.66,17.86,17.47,17.72,299200.0,11.06,11.1853,10.941,11.0976,299200.0
2009-01-30 12:30:00,17.73,17.82,17.6,17.8,148900.0,11.1039,11.1602,11.0224,11.1477,148900.0
2009-01-30 13:00:00,17.81,18.0,17.6,17.63,244600.0,11.154,11.273,11.0224,11.0412,244600.0
2009-01-30 13:30:00,17.62,17.62,17.17,17.44,276200.0,11.035,11.035,10.7531,10.9222,276200.0
2009-01-30 14:00:00,17.44,17.52,17.23,17.4,256500.0,10.9222,10.9723,10.7907,10.8972,256500.0
2009-01-30 14:30:00,17.37,17.48,17.09,17.12,313000.0,10.8784,10.9473,10.703,10.7218,313000.0
2009-01-30 15:00:00,17.12,17.22,16.74,16.75,673300.0,10.7218,10.7845,10.4838,10.4901,673300.0
2009-01-30 15:30:00,16.75,16.79,16.3,16.44,2234400.0,10.4901,10.5152,10.2083,10.296,2234400.0
2009-02-02 09:30:00,16.42,16.77,16.07,16.44,373800.0,10.2834,10.5026,10.0642,10.296,373800.0
2009-02-02 10:00:00,16.44,16.78,16.29,16.6,372600.0,10.296,10.5089,10.202,10.3962,372600.0
2009-02-02 10:30:00,16.6,16.65,16.38,16.61,254800.0,10.3962,10.4275,10.2584,10.4024,254800.0
2009-02-02 11:00:00,16.6,16.61,16.39,16.43,180100.0,10.3962,10.4024,10.2647,10.2897,180100.0
2009-02-02 11:30:00,16.43,16.67,16.43,16.55,158700.0,10.2897,10.44,10.2897,10.3649,158700.0
2009-02-02 12:00:00,16.55,16.69,16.4,16.43,166000.0,10.3649,10.4525,10.2709,10.2897,166000.0
2009-02-02 12:30:00,16.43,16.7,16.43,16.61,267600.0,10.2897,10.4588,10.2897,10.4024,267600.0
2009-02-02 13:00:00,16.62,16.64,16.4,16.51,333700.0,10.4087,10.4212,10.2709,10.3398,333700.0
2009-02-02 13:30:00,16.52,16.67,16.38,16.44,364100.0,10.3461,10.44,10.2584,10.296,364100.0
2009-02-02 14:00:00,16.44,16.47,16.2,16.27,404100.0,10.296,10.3148,10.1457,10.1895,404100.0
2009-02-02 14:30:00,16.27,16.42,16.19,16.28,468400.0,10.1895,10.2834,10.1394,10.1958,468400.0
2009-02-02 15:00:00,16.27,16.7,16.25,16.69,385800.0,10.1895,10.4588,10.177,10.4525,385800.0
2009-02-02 15:30:00,16.7,16.99,16.7,16.82,980100.0,10.4588,10.6404,10.4588,10.5339,980100.0
2009-02-03 09:30:00,16.83,17.13,16.52,16.59,210700.0,10.5402,10.7281,10.3461,10.3899,210700.0
2009-02-03 10:00:00,16.61,16.76,15.93,16.14,269200.0,10.4024,10.4964,9.9766,10.1081,269200.0
2009-02-03 10:30:00,16.11,16.32,15.96,16.04,251300.0,10.0893,10.2208,9.9954,10.0455,251300.0
2009-02-03 11:00:00,16.04,16.39,16.04,16.38,209600.0,10.0455,10.2647,10.0455,10.2584,209600.0
2009-02-03 11:30:00,16.38,16.41,16.08,16.16,293500.0,10.2584,10.2772,10.0705,10.1206,293500.0
2009-02-03 12:00:00,16.16,16.44,16.16,16.2,324900.0,10.1206,10.296,10.1206,10.1457,324900.0
2009-02-03 12:30:00,16.2,16.24,16.18,16.2,171400.0,10.1457,10.1707,10.1331,10.1457,171400.0
2009-02-03 13:00:00,16.2,16.21,15.94,16.03,224700.0,10.1457,10.1519,9.9828,10.0392,224700.0
2009-02-03 13:30:00,16.02,16.28,16.0,16.12,295000.0,10.0329,10.1958,10.0204,10.0956,295000.0
2009-02-03 14:00:00,16.12,16.69,15.96,16.53,405400.0,10.0956,10.4525,9.9954,10.3523,405400.0
2009-02-03 14:30:00,16.52,16.81,16.47,16.57,330700.0,10.3461,10.5277,10.3148,10.3774,330700.0
2009-02-03 15:00:00,16.56,17.0,16.44,16.96,387000.0,10.3711,10.6467,10.296,10.6216,387000.0
2009-02-03 15:30:00,16.96,16.98,16.45,16.66,646000.0,10.6216,10.6342,10.3022,10.4337,646000.0
2009-02-04 09:30:00,17.04,17.38,16.73,17.31,294900.0,10.6717,10.8847,10.4776,10.8408,294900.0
2009-02-04 10:00:00,17.3,17.68,17.26,17.47,240700.0,10.8346,11.0725,10.8095,10.941,240700.0
2009-02-04 10:30:00,17.47,17.57,17.34,17.52,194600.0,10.941,11.0037,10.8596,10.9723,194600.0
2009-02-04 11:00:00,17.53,17.64,17.3,17.47,262800.0,10.9786,11.0475,10.8346,10.941,262800.0
2009-02-04 11:30:00,17.48,17.5,17.17,17.21,302100.0,10.9473,10.9598,10.7531,10.7782,302100.0
2009-02-04 12:00:00,17.22,17.46,17.08,17.1,175700.0,10.7845,10.9348,10.6968,10.7093,175700.0
2009-02-04 12:30:00,17.1,17.17,16.98,17.0,134900.0,10.7093,10.7531,10.6342,10.6467,134900.0
2009-02-04 13:00:00,17.01,17.06,16.88,17.05,281600.0,10.6529,10.6843,10.5715,10.678,281600.0
2009-02-04 13:30:00,17.06,17.19,16.72,16.92,376400.0,10.6843,10.7657,10.4713,10.5966,376400.0
2009-02-04 14:00:00,16.9,16.91,16.6,16.69,282700.0,10.5841,10.5903,10.3962,10.4525,282700.0
2009-02-04 14:30:00,16.72,17.33,16.66,17.23,506500.0,10.4713,10.8534,10.4337,10.7907,506500.0
2009-02-04 15:00:00,17.21,17.23,16.9,16.91,460800.0,10.7782,10.7907,10.5841,10.5903,460800.0
2009-02-04 15:30:00,16.91,17.02,16.78,16.79,598100.0,10.5903,10.6592,10.5089,10.5152,598100.0
2009-02-05 09:30:00,16.61,16.62,15.55,15.58,289900.0,10.4024,10.4087,9.7386,9.7574,289900.0
2009-02-05 10:00:00,15.58,15.87,15.51,15.6,276100.0,9.7574,9.939,9.7135,9.7699,276100.0
2009-02-05 10:30:00,15.6,16.44,15.51,16.38,659500.0,9.7699,10.296,9.7135,10.2584,659500.0
2009-02-05 11:00:00,16.37,16.84,16.35,16.55,241700.0,10.2521,10.5465,10.2396,10.3649,241700.0
2009-02-05 11:30:00,16.55,16.9,16.51,16.9,120700.0,10.3649,10.5841,10.3398,10.5841,120700.0
2009-02-05 12:00:00,16.9,17.24,16.9,16.97,237500.0,10.5841,10.797,10.5841,10.6279,237500.0
2009-02-05 12:30:00,16.95,17.2,16.93,17.2,167500.0,10.6154,10.7719,10.6028,10.7719,167500.0
2009-02-05 13:00:00,17.25,17.45,16.94,17.07,139400.0,10.8032,10.9285,10.6091,10.6905,139400.0
2009-02-05 13:30:00,17.07,17.36,16.98,17.06,415900.0,10.6905,10.8721,10.6342,10.6843,415900.0
2009-02-05 14:00:00,17.09,17.55,17.07,17.51,168600.0,10.703,10.9911,10.6905,10.9661,168600.0
2009-02-05 14:30:00,17.53,17.56,16.74,16.87,232500.0,10.9786,10.9974,10.4838,10.5653,232500.0
2009-02-05 15:00:00,16.86,17.42,16.8,17.39,253100.0,10.559,10.9097,10.5214,10.8909,253100.0
2009-02-05 15:30:00,17.39,17.43,16.91,16.99,530600.0,10.8909,10.916,10.5903,10.6404,530600.0
2009-02-06 09:30:00,17.3,18.66,17.2,18.51,412000.0,10.8346,11.6863,10.7719,11.5924,412000.0
2009-02-06 10:00:00,18.51,18.62,18.3,18.57,270300.0,11.5924,11.6612,11.4608,11.6299,270300.0
2009-02-06 10:30:00,18.57,18.7,18.47,18.54,282700.0,11.6299,11.7113,11.5673,11.6111,282700.0
2009-02-06 11:00:00,18.57,19.03,18.56,19.01,308200.0,11.6299,11.918,11.6237,11.9055,308200.0
2009-02-06 11:30:00,19.01,19.01,18.66,18.85,168500.0,11.9055,11.9055,11.6863,11.8053,168500.0
2009-02-06 12:00:00,18.85,18.91,18.69,18.82,192400.0,11.8053,11.8429,11.7051,11.7865,192400.0
2009-02-06 12:30:00,18.83,19.07,18.83,18.96,99900.0,11.7928,11.9431,11.7928,11.8742,99900.0
2009-02-06 13:00:00,18.97,19.31,18.96,19.08,164900.0,11.8804,12.0934,11.8742,11.9493,164900.0
2009-02-06 13:30:00,19.1,19.25,18.94,18.95,197200.0,11.9619,12.0558,11.8617,11.8679,197200.0
2009-02-06 14:00:00,18.94,18.99,18.79,18.9,167600.0,11.8617,11.893,11.7677,11.8366,167600.0
2009-02-06 14:30:00,18.9,19.06,18.79,18.94,173600.0,11.8366,11.9368,11.7677,11.8617,173600.0
2009-02-06 15:00:00,18.93,19.09,18.76,18.99,280500.0,11.8554,11.9556,11.7489,11.893,280500.0
2009-02-06 15:30:00,19.0,19.21,18.77,18.89,814900.0,11.8992,12.0307,11.7552,11.8303,814900.0
2009-02-09 09:30:00,18.77,19.03,18.26,18.86,285100.0,11.7552,11.918,11.4358,11.8116,285100.0
2009-02-09 10:00:00,18.87,18.89,18.73,18.76,182100.0,11.8178,11.8303,11.7301,11.7489,182100.0
2009-02-09 10:30:00,18.76,19.28,18.54,19.22,122800.0,11.7489,12.0746,11.6111,12.037,122800.0
2009-02-09 11:00:00,19.22,19.22,18.88,19.05,100300.0,12.037,12.037,11.8241,11.9305,100300.0
2009-02-09 11:30:00,19.05,19.07,18.81,18.96,98500.0,11.9305,11.9431,11.7802,11.8742,98500.0
2009-02-09 12:00:00,18.95,19.24,18.82,19.21,123900.0,11.8679,12.0495,11.7865,12.0307,123900.0
2009-02-09 12:30:00,19.22,19.48,19.04,19.47,155900.0,12.037,12.1998,11.9243,12.1936,155900.0
2009-02-09 13:00:00,19.46,19.62,19.42,19.48,132200.0,12.1873,12.2875,12.1623,12.1998,132200.0
2009-02-09 13:30:00,19.47,19.6,19.26,19.58,210000.0,12.1936,12.275,12.0621,12.2625,210000.0
2009-02-09 14:00:00,19.6,19.6,19.24,19.29,248400.0,12.275,12.275,12.0495,12.0808,248400.0
2009-02-09 14:30:00,19.29,19.3,19.05,19.17,247000.0,12.0808,12.0871,11.9305,12.0057,247000.0
2009-02-09 15:00:00,19.16,19.46,19.01,19.37,202600.0,11.9994,12.1873,11.9055,12.131,202600.0
2009-02-09 15:30:00,19.38,19.42,18.99,19.07,481400.0,12.1372,12.1623,11.893,11.9431,481400.0
2009-02-10 09:30:00,18.72,18.72,18.24,18.46,157900.0,11.7239,11.7239,11.4233,11.561,157900.0
2009-02-10 10:00:00,18.45,18.48,17.48,17.69,223300.0,11.5548,11.5736,10.9473,11.0788,223300.0
2009-02-10 10:30:00,17.7,17.81,17.42,17.46,291600.0,11.0851,11.154,10.9097,10.9348,291600.0
2009-02-10 11:00:00,17.48,18.01,17.29,17.63,360000.0,10.9473,11.2792,10.8283,11.0412,360000.0
2009-02-10 11:30:00,17.63,17.63,16.55,16.56,517900.0,11.0412,11.0412,10.3649,10.3711,517900.0
2009-02-10 12:00:00,16.57,16.83,16.41,16.53,231200.0,10.3774,10.5402,10.2772,10.3523,231200.0
2009-02-10 12:30:00,16.52,16.64,16.43,16.5,177100.0,10.3461,10.4212,10.2897,10.3335,177100.0
2009-02-10 13:00:00,16.5,16.52,15.97,15.97,429400.0,10.3335,10.3461,10.0016,10.0016,429400.0
2009-02-10 13:30:00,15.96,16.17,15.74,15.97,604900.0,9.9954,10.1269,9.8576,10.0016,604900.0
2009-02-10 14:00:00,15.99,16.08,15.78,15.78,223500.0,10.0141,10.0705,9.8826,9.8826,223500.0
2009-02-10 14:30:00,15.79,15.95,15.61,15.67,318700.0,9.8889,9.9891,9.7762,9.8137,318700.0
2009-02-10 15:00:00,15.68,15.83,15.47,15.63,336500.0,9.82,9.9139,9.6885,9.7887,336500.0
2009-02-10 15:30:00,15.62,15.84,15.38,15.65,920900.0,9.7824,9.9202,9.6321,9.8012,920900.0
2009-02-11 09:30:00,16.07,16.8,15.77,16.71,327700.0,10.0642,10.5214,9.8764,10.4651,327700.0
2009-02-11 10:00:00,16.71,16.76,16.08,16.12,294900.0,10.4651,10.4964,10.0705,10.0956,294900.0
2009-02-11 10:30:00,16.11,16.56,16.03,16.44,335900.0,10.0893,10.3711,10.0392,10.296,335900.0
2009-02-11 11:00:00,16.42,16.57,16.27,16.49,257000.0,10.2834,10.3774,10.1895,10.3273,257000.0
2009-02-11 11:30:00,16.49,16.6,16.28,16.32,184000.0,10.3273,10.3962,10.1958,10.2208,184000.0
2009-02-11 12:00:00,16.34,16.49,16.28,16.38,128100.0,10.2333,10.3273,10.1958,10.2584,128100.0
2009-02-11 12:30:00,16.37,16.55,16.32,16.4,120500.0,10.2521,10.3649,10.2208,10.2709,120500.0
2009-02-11 13:00:00,16.41,16.49,16.28,16.36,124300.0,10.2772,10.3273,10.1958,10.2459,124300.0
2009-02-11 13:30:00,16.33,16.39,16.06,16.09,158300.0,10.2271,10.2647,10.058,10.0768,158300.0
2009-02-11 14:00:00,16.09,16.27,15.92,16.22,193800.0,10.0768,10.1895,9.9703,10.1582,193800.0
2009-02-11 14:30:00,16.22,16.61,16.16,16.52,289900.0,10.1582,10.4024,10.1206,10.3461,289900.0
2009-02-11 15:00:00,16.57,16.71,16.39,16.47,265300.0,10.3774,10.4651,10.2647,10.3148,265300.0
2009-02-11 15:30:00,16.46,16.65,16.24,16.59,508400.0,10.3085,10.4275,10.1707,10.3899,508400.0
2009-02-12 09:30:00,16.1,16.29,15.59,15.72,183300.0,10.083,10.202,9.7636,9.845,183300.0
2009-02-12 10:00:00,15.72,15.73,15.48,15.64,161500.0,9.845,9.8513,9.6947,9.7949,161500.0
2009-02-12 10:30:00,15.62,15.95,15.41,15.91,259700.0,9.7824,9.9891,9.6509,9.964,259700.0
2009-02-12 11:00:00,15.91,16.04,15.83,15.89,388400.0,9.964,10.0455,9.9139,9.9515,388400.0
2009-02-12 11:30:00,15.9,16.27,15.89,15.99,334600.0,9.9578,10.1895,9.9515,10.0141,334600.0
2009-02-12 12:00:00,15.97,16.12,15.89,16.09,153300.0,10.0016,10.0956,9.9515,10.0768,153300.0
2009-02-12 12:30:00,16.08,16.09,15.81,15.83,112900.0,10.0705,10.0768,9.9014,9.9139,112900.0
2009-02-12 13:00:00,15.83,15.86,15.56,15.65,295000.0,9.9139,9.9327,9.7448,9.8012,295000.0
2009-02-12 13:30:00,15.64,15.74,15.5,15.64,197800.0,9.7949,9.8576,9.7073,9.7949,197800.0
2009-02-12 14:00:00,15.66,15.66,15.46,15.51,185700.0,9.8075,9.8075,9.6822,9.7135,185700.0
2009-02-12 14:30:00,15.5,15.56,15.28,15.39,244600.0,9.7073,9.7448,9.5695,9.6384,244600.0
2009-02-12 15:00:00,15.4,16.23,15.28,16.23,396700.0,9.6446,10.1644,9.5695,10.1644,396700.0
2009-02-12 15:30:00,16.24,16.56,16.02,16.47,706100.0,10.1707,10.3711,10.0329,10.3148,706100.0
2009-02-13 09:30:00,16.31,16.56,15.77,15.98,242000.0,10.2145,10.3711,9.8764,10.0079,242000.0
2009-02-13 10:00:00,16.0,16.14,15.8,15.93,199200.0,10.0204,10.1081,9.8951,9.9766,199200.0
2009-02-13 10:30:00,15.95,16.23,15.86,15.98,126700.0,9.9891,10.1644,9.9327,10.0079,126700.0
2009-02-13 11:00:00,15.99,16.01,15.63,15.76,99000.0,10.0141,10.0267,9.7887,9.8701,99000.0
2009-02-13 11:30:00,15.75,15.91,15.49,15.49,130400.0,9.8638,9.964,9.701,9.701,130400.0
2009-02-13 12:00:00,15.47,15.59,15.4,15.56,186300.0,9.6885,9.7636,9.6446,9.7448,186300.0
2009-02-13 12:30:00,15.57,15.66,15.38,15.46,118600.0,9.7511,9.8075,9.6321,9.6822,118600.0
2009-02-13 13:00:00,15.46,15.83,15.41,15.79,125700.0,9.6822,9.9139,9.6509,9.8889,125700.0
2009-02-13 13:30:00,15.79,16.01,15.61,15.88,241100.0,9.8889,10.0267,9.7762,9.9453,241100.0
2009-02-13 14:00:00,15.89,16.0,15.74,15.85,257700.0,9.9515,10.0204,9.8576,9.9265,257700.0
2009-02-13 14:30:00,15.85,15.95,15.59,15.67,187200.0,9.9265,9.9891,9.7636,9.8137,187200.0
2009-02-13 15:00:00,15.68,15.87,15.47,15.71,310000.0,9.82,9.939,9.6885,9.8388,310000.0
2009-02-13 15:30:00,15.72,15.88,15.49,15.49,602400.0,9.845,9.9453,9.701,9.701,602400.0
2009-02-17 09:30:00,14.87,15.0,14.06,14.57,465800.0,9.3127,9.3941,8.8054,9.1248,465800.0
2009-02-17 10:00:00,14.56,14.65,14.14,14.21,196900.0,9.1186,9.1749,8.8555,8.8994,196900.0
2009-02-17 10:30:00,14.2,14.51,14.2,14.4,225500.0,8.8931,9.0873,8.8931,9.0184,225500.0
2009-02-17 11:00:00,14.39,14.54,14.32,14.34,111100.0,9.0121,9.106,8.9683,8.9808,111100.0
2009-02-17 11:30:00,14.34,14.34,14.09,14.19,156900.0,8.9808,8.9808,8.8242,8.8868,156900.0
2009-02-17 12:00:00,14.17,14.23,13.95,14.05,144000.0,8.8743,8.9119,8.7365,8.7992,144000.0
2009-02-17 12:30:00,14.06,14.22,14.04,14.11,163200.0,8.8054,8.9056,8.7929,8.8367,163200.0
2009-02-17 13:00:00,14.12,14.13,13.85,13.89,197100.0,8.843,8.8493,8.6739,8.699,197100.0
2009-02-17 13:30:00,13.9,14.26,13.89,14.13,263200.0,8.7052,8.9307,8.699,8.8493,263200.0
2009-02-17 14:00:00,14.13,14.25,14.02,14.08,338600.0,8.8493,8.9244,8.7804,8.818,338600.0
2009-02-17 14:30:00,14.09,14.28,14.03,14.1,385100.0,8.8242,8.9432,8.7866,8.8305,385100.0
2009-02-17 15:00:00,14.07,14.16,13.86,13.87,434300.0,8.8117,8.8681,8.6802,8.6864,434300.0
2009-02-17 15:30:00,13.87,14.23,13.82,13.92,1102100.0,8.6864,8.9119,8.6551,8.7178,1102100.0
2009-02-18 09:30:00,14.31,14.31,13.82,13.89,222900.0,8.962,8.962,8.6551,8.699,222900.0
2009-02-18 10:00:00,13.89,13.93,13.08,13.31,451100.0,8.699,8.724,8.1917,8.3357,451100.0
2009-02-18 10:30:00,13.33,13.78,13.33,13.4,302200.0,8.3482,8.6301,8.3482,8.3921,302200.0
2009-02-18 11:00:00,13.4,13.77,13.27,13.66,258600.0,8.3921,8.6238,8.3107,8.5549,258600.0
2009-02-18 11:30:00,13.65,13.93,13.52,13.89,224600.0,8.5487,8.724,8.4672,8.699,224600.0
2009-02-18 12:00:00,13.88,14.21,13.82,13.93,236100.0,8.6927,8.8994,8.6551,8.724,236100.0
2009-02-18 12:30:00,13.96,13.97,13.7,13.9,143800.0,8.7428,8.7491,8.58,8.7052,143800.0
2009-02-18 13:00:00,13.89,13.93,13.55,13.66,216200.0,8.699,8.724,8.486,8.5549,216200.0
2009-02-18 13:30:00,13.68,13.7,13.49,13.59,132400.0,8.5674,8.58,8.4485,8.5111,132400.0
2009-02-18 14:00:00,13.6,13.71,13.45,13.57,197400.0,8.5173,8.5862,8.4234,8.4986,197400.0
2009-02-18 14:30:00,13.56,13.65,13.37,13.65,249500.0,8.4923,8.5487,8.3733,8.5487,249500.0
2009-02-18 15:00:00,13.65,13.91,13.55,13.57,491000.0,8.5487,8.7115,8.486,8.4986,491000.0
2009-02-18 15:30:00,13.58,13.7,13.48,13.64,637300.0,8.5048,8.58,8.4422,8.5424,637300.0
2009-02-19 09:30:00,13.89,14.05,13.16,13.38,306800.0,8.699,8.7992,8.2418,8.3796,306800.0
2009-02-19 10:00:00,13.37,13.38,13.12,13.28,283000.0,8.3733,8.3796,8.2167,8.3169,283000.0
2009-02-19 10:30:00,13.28,13.29,12.95,12.98,297300.0,8.3169,8.3232,8.1103,8.1291,297300.0
2009-02-19 11:00:00,12.96,13.22,12.95,12.99,233600.0,8.1165,8.2794,8.1103,8.1353,233600.0
2009-02-19 11:30:00,12.99,12.99,12.68,12.74,221000.0,8.1353,8.1353,7.9412,7.9787,221000.0
2009-02-19 12:00:00,12.75,12.93,12.61,12.89,366800.0,7.985,8.0977,7.8973,8.0727,366800.0
2009-02-19 12:30:00,12.88,13.13,12.88,13.1,172500.0,8.0664,8.223,8.0664,8.2042,172500.0
2009-02-19 13:00:00,13.11,13.27,12.96,13.23,189200.0,8.2105,8.3107,8.1165,8.2856,189200.0
2009-02-19 13:30:00,13.23,13.24,12.82,12.87,297100.0,8.2856,8.2919,8.0288,8.0602,297100.0
2009-02-19 14:00:00,12.88,13.07,12.79,12.82,355700.0,8.0664,8.1854,8.0101,8.0288,355700.0
2009-02-19 14:30:00,12.81,12.82,12.63,12.68,434300.0,8.0226,8.0288,7.9099,7.9412,434300.0
2009-02-19 15:00:00,12.68,12.78,12.54,12.67,759200.0,7.9412,8.0038,7.8535,7.9349,759200.0
2009-02-19 15:30:00,12.68,12.68,12.42,12.48,1135600.0,7.9412,7.9412,7.7783,7.8159,1135600.0
2009-02-20 09:30:00,12.16,12.73,11.83,12.72,646500.0,7.6155,7.9725,7.4088,7.9662,646500.0
2009-02-20 10:00:00,12.72,12.73,12.38,12.5,441600.0,7.9662,7.9725,7.7533,7.8284,441600.0
2009-02-20 10:30:00,12.5,12.57,12.27,12.28,397600.0,7.8284,7.8723,7.6844,7.6907,397600.0
2009-02-20 11:00:00,12.27,12.39,12.14,12.32,402100.0,7.6844,7.7596,7.603,7.7157,402100.0
2009-02-20 11:30:00,12.31,12.36,12.13,12.19,417400.0,7.7094,7.7408,7.5967,7.6343,417400.0
2009-02-20 12:00:00,12.2,12.46,12.17,12.38,247600.0,7.6406,7.8034,7.6218,7.7533,247600.0
2009-02-20 12:30:00,12.37,12.37,12.01,12.12,390400.0,7.747,7.747,7.5216,7.5905,390400.0
2009-02-20 13:00:00,12.1,12.25,11.88,12.16,484000.0,7.5779,7.6719,7.4401,7.6155,484000.0
2009-02-20 13:30:00,12.16,12.34,12.11,12.28,420300.0,7.6155,7.7282,7.5842,7.6907,420300.0
2009-02-20 14:00:00,12.3,13.18,12.18,13.04,1368200.0,7.7032,8.2543,7.628,8.1666,1368200.0
2009-02-20 14:30:00,13.04,14.11,12.98,13.78,906400.0,8.1666,8.8367,8.1291,8.6301,906400.0
2009-02-20 15:00:00,13.78,14.01,13.49,13.67,942200.0,8.6301,8.7741,8.4485,8.5612,942200.0
2009-02-20 15:30:00,13.67,13.72,13.41,13.67,1452200.0,8.5612,8.5925,8.3984,8.5612,1452200.0
2009-02-23 09:30:00,13.76,14.49,13.58,14.27,807700.0,8.6175,9.0747,8.5048,8.9369,807700.0
2009-02-23 10:00:00,14.25,14.37,13.8,13.88,410700.0,8.9244,8.9996,8.6426,8.6927,410700.0
2009-02-23 10:30:00,13.88,13.88,13.15,13.15,333100.0,8.6927,8.6927,8.2355,8.2355,333100.0
2009-02-23 11:00:00,13.16,13.4,13.15,13.32,313200.0,8.2418,8.3921,8.2355,8.342,313200.0
2009-02-23 11:30:00,13.32,13.54,13.14,13.48,291100.0,8.342,8.4798,8.2293,8.4422,291100.0
2009-02-23 12:00:00,13.47,13.47,13.23,13.24,179500.0,8.4359,8.4359,8.2856,8.2919,179500.0
2009-02-23 12:30:00,13.24,13.29,13.04,13.04,175200.0,8.2919,8.3232,8.1666,8.1666,175200.0
2009-02-23 13:00:00,13.02,13.3,13.0,13.06,338700.0,8.1541,8.3295,8.1416,8.1792,338700.0
2009-02-23 13:30:00,13.06,13.25,12.97,13.16,169200.0,8.1792,8.2981,8.1228,8.2418,169200.0
2009-02-23 14:00:00,13.17,13.94,13.11,13.9,566300.0,8.248,8.7303,8.2105,8.7052,566300.0
2009-02-23 14:30:00,13.89,13.99,13.36,13.48,601100.0,8.699,8.7616,8.367,8.4422,601100.0
2009-02-23 15:00:00,13.49,13.88,13.36,13.82,653900.0,8.4485,8.6927,8.367,8.6551,653900.0
2009-02-23 15:30:00,13.82,13.94,13.55,13.6,890900.0,8.6551,8.7303,8.486,8.5173,890900.0
2009-02-24 09:30:00,13.77,13.77,13.14,13.19,394600.0,8.6238,8.6238,8.2293,8.2606,394600.0
2009-02-24 10:00:00,13.18,13.28,12.88,13.18,400400.0,8.2543,8.3169,8.0664,8.2543,400400.0
2009-02-24 10:30:00,13.16,13.41,13.14,13.23,295600.0,8.2418,8.3984,8.2293,8.2856,295600.0
2009-02-24 11:00:00,13.23,13.41,13.15,13.28,260800.0,8.2856,8.3984,8.2355,8.3169,260800.0
2009-02-24 11:30:00,13.29,13.29,12.92,12.95,265300.0,8.3232,8.3232,8.0915,8.1103,265300.0
2009-02-24 12:00:00,12.94,13.11,12.84,12.84,285100.0,8.104,8.2105,8.0414,8.0414,285100.0
2009-02-24 12:30:00,12.84,13.16,12.84,13.1,419700.0,8.0414,8.2418,8.0414,8.2042,419700.0
2009-02-24 13:00:00,13.1,13.79,13.04,13.79,673400.0,8.2042,8.6363,8.1666,8.6363,673400.0
2009-02-24 13:30:00,13.78,14.47,13.74,14.47,861900.0,8.6301,9.0622,8.605,9.0622,861900.0
2009-02-24 14:00:00,14.47,14.85,14.25,14.83,764500.0,9.0622,9.3002,8.9244,9.2877,764500.0
2009-02-24 14:30:00,14.82,14.87,14.55,14.71,482400.0,9.2814,9.3127,9.1123,9.2125,482400.0
2009-02-24 15:00:00,14.71,14.98,14.69,14.85,668500.0,9.2125,9.3816,9.2,9.3002,668500.0
2009-02-24 15:30:00,14.84,15.05,14.74,14.95,1214900.0,9.2939,9.4254,9.2313,9.3628,1214900.0
2009-02-25 09:30:00,15.19,15.54,14.2,14.33,392800.0,9.5131,9.7323,8.8931,8.9745,392800.0
2009-02-25 10:00:00,14.32,14.32,13.78,14.13,398600.0,8.9683,8.9683,8.6301,8.8493,398600.0
2009-02-25 10:30:00,14.13,14.14,13.84,14.06,264400.0,8.8493,8.8555,8.6676,8.8054,264400.0
2009-02-25 11:00:00,14.05,14.56,14.05,14.5,254000.0,8.7992,9.1186,8.7992,9.081,254000.0
2009-02-25 11:30:00,14.51,15.08,14.45,14.56,442500.0,9.0873,9.4442,9.0497,9.1186,442500.0
2009-02-25 12:00:00,14.56,14.68,14.08,14.15,297500.0,9.1186,9.1937,8.818,8.8618,297500.0
2009-02-25 12:30:00,14.15,14.28,14.02,14.18,199900.0,8.8618,8.9432,8.7804,8.8806,199900.0
2009-02-25 13:00:00,14.17,14.44,14.16,14.18,179500.0,8.8743,9.0434,8.8681,8.8806,179500.0
2009-02-25 13:30:00,14.18,14.97,14.15,14.89,271900.0,8.8806,9.3753,8.8618,9.3252,271900.0
2009-02-25 14:00:00,14.9,14.91,14.32,14.75,579200.0,9.3315,9.3378,8.9683,9.2376,579200.0
2009-02-25 14:30:00,14.76,15.64,14.63,15.62,900200.0,9.2438,9.7949,9.1624,9.7824,900200.0
2009-02-25 15:00:00,15.61,16.11,15.1,15.83,1070700.0,9.7762,10.0893,9.4568,9.9139,1070700.0
2009-02-25 15:30:00,15.84,15.94,15.18,15.2,1028800.0,9.9202,9.9828,9.5069,9.5194,1028800.0
2009-02-26 09:30:00,15.89,17.01,15.67,17.0,1157000.0,9.9515,10.6529,9.8137,10.6467,1157000.0
2009-02-26 10:00:00,17.0,17.05,16.71,17.0,820200.0,10.6467,10.678,10.4651,10.6467,820200.0
2009-02-26 10:30:00,17.0,17.32,16.98,17.25,796100.0,10.6467,10.8471,10.6342,10.8032,796100.0
2009-02-26 11:00:00,17.25,17.28,16.99,17.1,544800.0,10.8032,10.822,10.6404,10.7093,544800.0
2009-02-26 11:30:00,17.1,17.1,16.84,17.09,560900.0,10.7093,10.7093,10.5465,10.703,560900.0
2009-02-26 12:00:00,17.09,17.18,16.75,16.76,490900.0,10.703,10.7594,10.4901,10.4964,490900.0
2009-02-26 12:30:00,16.76,16.86,16.67,16.78,556500.0,10.4964,10.559,10.44,10.5089,556500.0
2009-02-26 13:00:00,16.8,16.81,16.42,16.75,543100.0,10.5214,10.5277,10.2834,10.4901,543100.0
2009-02-26 13:30:00,16.76,16.89,16.61,16.78,250600.0,10.4964,10.5778,10.4024,10.5089,250600.0
2009-02-26 14:00:00,16.78,16.84,16.48,16.81,278000.0,10.5089,10.5465,10.321,10.5277,278000.0
2009-02-26 14:30:00,16.81,16.91,16.16,16.28,683600.0,10.5277,10.5903,10.1206,10.1958,683600.0
2009-02-26 15:00:00,16.28,16.56,16.18,16.49,703500.0,10.1958,10.3711,10.1331,10.3273,703500.0
2009-02-26 15:30:00,16.49,16.75,16.37,16.49,861300.0,10.3273,10.4901,10.2521,10.3273,861300.0
2009-02-27 09:30:00,15.54,16.02,15.07,15.41,597100.0,9.7323,10.0329,9.438,9.6509,597100.0
2009-02-27 10:00:00,15.42,16.11,15.41,15.94,445200.0,9.6572,10.0893,9.6509,9.9828,445200.0
2009-02-27 10:30:00,15.93,16.02,15.62,15.74,225100.0,9.9766,10.0329,9.7824,9.8576,225100.0
2009-02-27 11:00:00,15.74,15.77,15.48,15.71,127300.0,9.8576,9.8764,9.6947,9.8388,127300.0
2009-02-27 11:30:00,15.72,15.95,15.54,15.89,202500.0,9.845,9.9891,9.7323,9.9515,202500.0
2009-02-27 12:00:00,15.91,16.0,15.8,15.94,185300.0,9.964,10.0204,9.8951,9.9828,185300.0
2009-02-27 12:30:00,15.94,16.05,15.82,16.04,164100.0,9.9828,10.0517,9.9077,10.0455,164100.0
2009-02-27 13:00:00,16.05,16.19,15.83,15.89,214900.0,10.0517,10.1394,9.9139,9.9515,214900.0
2009-02-27 13:30:00,15.9,15.91,15.5,15.85,286600.0,9.9578,9.964,9.7073,9.9265,286600.0
2009-02-27 14:00:00,15.85,15.99,15.4,15.45,321700.0,9.9265,10.0141,9.6446,9.676,321700.0
2009-02-27 14:30:00,15.43,15.68,15.16,15.48,519500.0,9.6634,9.82,9.4943,9.6947,519500.0
2009-02-27 15:00:00,15.48,15.53,15.07,15.16,658300.0,9.6947,9.7261,9.438,9.4943,658300.0
2009-02-27 15:30:00,15.16,15.27,14.94,15.01,1299500.0,9.4943,9.5632,9.3566,9.4004,1299500.0
2009-03-02 09:30:00,14.88,15.45,14.79,15.0,506800.0,9.319,9.676,9.2626,9.3941,506800.0
2009-03-02 10:00:00,15.0,15.1,14.78,14.87,319700.0,9.3941,9.4568,9.2563,9.3127,319700.0
2009-03-02 10:30:00,14.89,15.03,14.82,14.95,250000.0,9.3252,9.4129,9.2814,9.3628,250000.0
2009-03-02 11:00:00,14.96,15.27,14.88,14.95,468500.0,9.3691,9.5632,9.319,9.3628,468500.0
2009-03-02 11:30:00,14.96,15.2,14.92,15.13,352700.0,9.3691,9.5194,9.344,9.4755,352700.0
2009-03-02 12:00:00,15.12,15.19,14.9,15.13,437700.0,9.4693,9.5131,9.3315,9.4755,437700.0
2009-03-02 12:30:00,15.12,15.27,14.95,14.99,293100.0,9.4693,9.5632,9.3628,9.3879,293100.0
2009-03-02 13:00:00,14.99,15.15,14.89,14.95,327900.0,9.3879,9.4881,9.3252,9.3628,327900.0
2009-03-02 13:30:00,14.97,15.13,14.88,15.1,378100.0,9.3753,9.4755,9.319,9.4568,378100.0
2009-03-02 14:00:00,15.1,15.2,14.93,14.99,356200.0,9.4568,9.5194,9.3503,9.3879,356200.0
2009-03-02 14:30:00,14.98,15.45,14.92,14.92,765300.0,9.3816,9.676,9.344,9.344,765300.0
2009-03-02 15:00:00,14.92,14.95,14.71,14.87,568000.0,9.344,9.3628,9.2125,9.3127,568000.0
2009-03-02 15:30:00,14.87,15.05,14.58,14.59,1117800.0,9.3127,9.4254,9.1311,9.1374,1117800.0
2009-03-03 09:30:00,14.89,15.0,14.35,14.48,233700.0,9.3252,9.3941,8.987,9.0685,233700.0
2009-03-03 10:00:00,14.47,14.83,14.38,14.68,314000.0,9.0622,9.2877,9.0058,9.1937,314000.0
2009-03-03 10:30:00,14.68,14.81,14.3,14.43,199300.0,9.1937,9.2751,8.9557,9.0372,199300.0
2009-03-03 11:00:00,14.43,14.48,13.94,14.05,249100.0,9.0372,9.0685,8.7303,8.7992,249100.0
2009-03-03 11:30:00,14.05,14.12,13.88,13.96,247400.0,8.7992,8.843,8.6927,8.7428,247400.0
2009-03-03 12:00:00,13.96,14.39,13.94,14.38,354200.0,8.7428,9.0121,8.7303,9.0058,354200.0
2009-03-03 12:30:00,14.4,14.42,14.11,14.18,273800.0,9.0184,9.0309,8.8367,8.8806,273800.0
2009-03-03 13:00:00,14.19,14.19,14.0,14.04,237100.0,8.8868,8.8868,8.7679,8.7929,237100.0
2009-03-03 13:30:00,14.05,14.27,13.94,14.18,268000.0,8.7992,8.9369,8.7303,8.8806,268000.0
2009-03-03 14:00:00,14.17,14.53,14.15,14.48,338300.0,8.8743,9.0998,8.8618,9.0685,338300.0
2009-03-03 14:30:00,14.5,14.86,14.45,14.73,473700.0,9.081,9.3065,9.0497,9.225,473700.0
2009-03-03 15:00:00,14.73,14.73,14.06,14.11,396800.0,9.225,9.225,8.8054,8.8367,396800.0
2009-03-03 15:30:00,14.12,14.34,13.93,14.25,768600.0,8.843,8.9808,8.724,8.9244,768600.0
2009-03-04 09:30:00,14.49,14.75,13.9,14.0,353000.0,9.0747,9.2376,8.7052,8.7679,353000.0
2009-03-04 10:00:00,14.02,14.15,13.52,13.69,294100.0,8.7804,8.8618,8.4672,8.5737,294100.0
2009-03-04 10:30:00,13.69,13.93,13.55,13.88,276500.0,8.5737,8.724,8.486,8.6927,276500.0
2009-03-04 11:00:00,13.88,14.25,13.88,14.14,231700.0,8.6927,8.9244,8.6927,8.8555,231700.0
2009-03-04 11:30:00,14.15,14.22,13.71,13.79,267300.0,8.8618,8.9056,8.5862,8.6363,267300.0
2009-03-04 12:00:00,13.79,13.81,13.56,13.74,293200.0,8.6363,8.6489,8.4923,8.605,293200.0
2009-03-04 12:30:00,13.74,13.83,13.32,13.53,418800.0,8.605,8.6614,8.342,8.4735,418800.0
2009-03-04 13:00:00,13.53,13.63,13.35,13.47,231500.0,8.4735,8.5361,8.3608,8.4359,231500.0
2009-03-04 13:30:00,13.48,13.62,13.35,13.4,146900.0,8.4422,8.5299,8.3608,8.3921,146900.0
2009-03-04 14:00:00,13.41,13.72,13.35,13.47,297200.0,8.3984,8.5925,8.3608,8.4359,297200.0
2009-03-04 14:30:00,13.48,13.89,13.4,13.86,370200.0,8.4422,8.699,8.3921,8.6802,370200.0
2009-03-04 15:00:00,13.86,14.83,13.85,14.59,607800.0,8.6802,9.2877,8.6739,9.1374,607800.0
2009-03-04 15:30:00,14.59,14.67,13.85,13.93,698500.0,9.1374,9.1875,8.6739,8.724,698500.0
2009-03-05 09:30:00,13.17,13.46,12.59,12.79,517100.0,8.248,8.4297,7.8848,8.0101,517100.0
2009-03-05 10:00:00,12.79,12.89,12.23,12.41,463400.0,8.0101,8.0727,7.6593,7.7721,463400.0
2009-03-05 10:30:00,12.4,12.44,12.25,12.3,414800.0,7.7658,7.7909,7.6719,7.7032,414800.0
2009-03-05 11:00:00,12.28,12.38,11.77,11.78,367700.0,7.6907,7.7533,7.3713,7.3775,367700.0
2009-03-05 11:30:00,11.78,12.24,11.72,12.22,412100.0,7.3775,7.6656,7.3399,7.6531,412100.0
2009-03-05 12:00:00,12.21,12.33,12.06,12.3,225500.0,7.6468,7.722,7.5529,7.7032,225500.0
2009-03-05 12:30:00,12.3,12.56,12.26,12.52,298200.0,7.7032,7.866,7.6781,7.841,298200.0
2009-03-05 13:00:00,12.51,12.77,12.51,12.61,216000.0,7.8347,7.9975,7.8347,7.8973,216000.0
2009-03-05 13:30:00,12.61,12.61,12.35,12.5,183200.0,7.8973,7.8973,7.7345,7.8284,183200.0
2009-03-05 14:00:00,12.49,12.55,12.28,12.29,207300.0,7.8222,7.8598,7.6907,7.6969,207300.0
2009-03-05 14:30:00,12.29,12.49,12.25,12.25,224000.0,7.6969,7.8222,7.6719,7.6719,224000.0
2009-03-05 15:00:00,12.25,12.61,12.17,12.31,471000.0,7.6719,7.8973,7.6218,7.7094,471000.0
2009-03-05 15:30:00,12.3,12.42,12.05,12.4,731600.0,7.7032,7.7783,7.5466,7.7658,731600.0
2009-03-06 09:30:00,12.55,13.45,12.47,13.21,586400.0,7.8598,8.4234,7.8097,8.2731,586400.0
2009-03-06 10:00:00,13.21,13.43,12.95,12.99,724700.0,8.2731,8.4109,8.1103,8.1353,724700.0
2009-03-06 10:30:00,12.98,13.08,12.38,12.44,683700.0,8.1291,8.1917,7.7533,7.7909,683700.0
2009-03-06 11:00:00,12.44,12.53,12.22,12.35,450500.0,7.7909,7.8472,7.6531,7.7345,450500.0
2009-03-06 11:30:00,12.35,12.51,12.3,12.38,342900.0,7.7345,7.8347,7.7032,7.7533,342900.0
2009-03-06 12:00:00,12.38,12.53,12.37,12.44,228000.0,7.7533,7.8472,7.747,7.7909,228000.0
2009-03-06 12:30:00,12.44,12.49,12.1,12.21,330000.0,7.7909,7.8222,7.5779,7.6468,330000.0
2009-03-06 13:00:00,12.21,12.21,12.0,12.14,147100.0,7.6468,7.6468,7.5153,7.603,147100.0
2009-03-06 13:30:00,12.14,12.33,12.11,12.3,422000.0,7.603,7.722,7.5842,7.7032,422000.0
2009-03-06 14:00:00,12.3,12.61,12.3,12.6,428300.0,7.7032,7.8973,7.7032,7.8911,428300.0
2009-03-06 14:30:00,12.61,12.7,12.32,12.43,467700.0,7.8973,7.9537,7.7157,7.7846,467700.0
2009-03-06 15:00:00,12.42,12.5,12.24,12.29,445200.0,7.7783,7.8284,7.6656,7.6969,445200.0
2009-03-06 15:30:00,12.3,12.93,12.27,12.91,1073100.0,7.7032,8.0977,7.6844,8.0852,1073100.0
2009-03-09 09:30:00,11.91,13.75,11.91,13.43,368800.0,7.4589,8.6113,7.4589,8.4109,368800.0
2009-03-09 10:00:00,13.48,14.0,13.45,13.76,243600.0,8.4422,8.7679,8.4234,8.6175,243600.0
2009-03-09 10:30:00,13.75,13.85,13.37,13.6,316500.0,8.6113,8.6739,8.3733,8.5173,316500.0
2009-03-09 11:00:00,13.59,13.77,13.18,13.34,306100.0,8.5111,8.6238,8.2543,8.3545,306100.0
2009-03-09 11:30:00,13.34,13.54,13.29,13.4,309400.0,8.3545,8.4798,8.3232,8.3921,309400.0
2009-03-09 12:00:00,13.38,13.8,13.38,13.53,286000.0,8.3796,8.6426,8.3796,8.4735,286000.0
2009-03-09 12:30:00,13.54,13.69,13.39,13.53,142100.0,8.4798,8.5737,8.3858,8.4735,142100.0
2009-03-09 13:00:00,13.53,13.53,13.22,13.32,354400.0,8.4735,8.4735,8.2794,8.342,354400.0
2009-03-09 13:30:00,13.33,13.48,13.15,13.38,408600.0,8.3482,8.4422,8.2355,8.3796,408600.0
2009-03-09 14:00:00,13.38,13.63,13.31,13.47,239300.0,8.3796,8.5361,8.3357,8.4359,239300.0
2009-03-09 14:30:00,13.47,13.59,13.27,13.48,269700.0,8.4359,8.5111,8.3107,8.4422,269700.0
2009-03-09 15:00:00,13.49,13.58,13.14,13.26,342700.0,8.4485,8.5048,8.2293,8.3044,342700.0
2009-03-09 15:30:00,13.25,13.48,13.17,13.45,611600.0,8.2981,8.4422,8.248,8.4234,611600.0
2009-03-10 09:30:00,14.45,14.45,13.8,13.91,702600.0,9.0497,9.0497,8.6426,8.7115,702600.0
2009-03-10 10:00:00,13.91,14.45,13.9,14.33,558300.0,8.7115,9.0497,8.7052,8.9745,558300.0
2009-03-10 10:30:00,14.35,14.43,14.18,14.25,363800.0,8.987,9.0372,8.8806,8.9244,363800.0
2009-03-10 11:00:00,14.24,14.47,14.19,14.44,298900.0,8.9182,9.0622,8.8868,9.0434,298900.0
2009-03-10 11:30:00,14.45,14.71,14.42,14.71,301200.0,9.0497,9.2125,9.0309,9.2125,301200.0
2009-03-10 12:00:00,14.71,15.27,14.71,14.97,470600.0,9.2125,9.5632,9.2125,9.3753,470600.0
2009-03-10 12:30:00,14.98,15.02,14.76,14.76,320500.0,9.3816,9.4067,9.2438,9.2438,320500.0
2009-03-10 13:00:00,14.76,15.12,14.75,15.04,143200.0,9.2438,9.4693,9.2376,9.4192,143200.0
2009-03-10 13:30:00,15.03,15.21,14.96,15.0,170500.0,9.4129,9.5256,9.3691,9.3941,170500.0
2009-03-10 14:00:00,15.02,15.11,14.81,14.98,340800.0,9.4067,9.463,9.2751,9.3816,340800.0
2009-03-10 14:30:00,14.99,15.04,14.75,15.04,341300.0,9.3879,9.4192,9.2376,9.4192,341300.0
2009-03-10 15:00:00,15.04,15.16,14.9,15.14,585500.0,9.4192,9.4943,9.3315,9.4818,585500.0
2009-03-10 15:30:00,15.14,15.41,15.0,15.23,1159900.0,9.4818,9.6509,9.3941,9.5382,1159900.0
2009-03-11 09:30:00,15.99,16.75,15.61,16.63,761600.0,10.0444,10.5218,9.8057,10.4465,761600.0
2009-03-11 10:00:00,16.63,17.13,16.29,17.03,686200.0,10.4465,10.7605,10.2329,10.6977,686200.0
2009-03-11 10:30:00,17.01,17.15,16.44,16.6,360800.0,10.6852,10.7731,10.3271,10.4276,360800.0
2009-03-11 11:00:00,16.6,16.61,16.12,16.24,366500.0,10.4276,10.4339,10.1261,10.2015,366500.0
2009-03-11 11:30:00,16.25,16.5,15.94,16.49,526200.0,10.2078,10.3648,10.013,10.3585,526200.0
2009-03-11 12:00:00,16.5,16.57,16.21,16.3,200800.0,10.3648,10.4088,10.1826,10.2392,200800.0
2009-03-11 12:30:00,16.3,16.41,15.99,15.99,319700.0,10.2392,10.3083,10.0444,10.0444,319700.0
2009-03-11 13:00:00,15.99,16.27,15.99,16.13,333000.0,10.0444,10.2203,10.0444,10.1324,333000.0
2009-03-11 13:30:00,16.14,16.5,16.14,16.44,327500.0,10.1387,10.3648,10.1387,10.3271,327500.0
2009-03-11 14:00:00,16.44,16.57,16.04,16.25,452700.0,10.3271,10.4088,10.0758,10.2078,452700.0
2009-03-11 14:30:00,16.25,16.67,16.16,16.42,508900.0,10.2078,10.4716,10.1512,10.3145,508900.0
2009-03-11 15:00:00,16.43,16.83,16.42,16.68,529300.0,10.3208,10.5721,10.3145,10.4779,529300.0
2009-03-11 15:30:00,16.69,16.86,16.48,16.5,595100.0,10.4842,10.5909,10.3522,10.3648,595100.0
2009-03-12 09:30:00,16.53,16.92,16.0,16.91,637300.0,10.3836,10.6286,10.0507,10.6223,637300.0
2009-03-12 10:00:00,16.89,17.19,16.88,17.01,437900.0,10.6098,10.7982,10.6035,10.6852,437900.0
2009-03-12 10:30:00,17.01,17.19,16.88,16.98,502000.0,10.6852,10.7982,10.6035,10.6663,502000.0
2009-03-12 11:00:00,16.97,17.16,16.78,16.89,472700.0,10.66,10.7794,10.5407,10.6098,472700.0
2009-03-12 11:30:00,16.89,17.11,16.69,16.92,482300.0,10.6098,10.748,10.4842,10.6286,482300.0
2009-03-12 12:00:00,16.93,17.45,16.91,17.4,399600.0,10.6349,10.9616,10.6223,10.9302,399600.0
2009-03-12 12:30:00,17.4,17.63,17.4,17.6,432900.0,10.9302,11.0746,10.9302,11.0558,432900.0
2009-03-12 13:00:00,17.6,17.68,17.38,17.38,385400.0,11.0558,11.106,10.9176,10.9176,385400.0
2009-03-12 13:30:00,17.4,17.69,17.39,17.58,329000.0,10.9302,11.1123,10.9239,11.0432,329000.0
2009-03-12 14:00:00,17.58,17.75,17.46,17.65,554300.0,11.0432,11.15,10.9678,11.0872,554300.0
2009-03-12 14:30:00,17.65,18.0,17.58,17.87,474000.0,11.0872,11.3071,11.0432,11.2254,474000.0
2009-03-12 15:00:00,17.87,18.11,17.67,18.11,823100.0,11.2254,11.3762,11.0998,11.3762,823100.0
2009-03-12 15:30:00,18.11,18.6,18.06,18.32,1179100.0,11.3762,11.684,11.3447,11.5081,1179100.0
2009-03-13 09:30:00,18.11,18.8,17.85,18.67,553800.0,11.3762,11.8096,11.2128,11.7279,553800.0
2009-03-13 10:00:00,18.67,18.72,18.05,18.1,293700.0,11.7279,11.7593,11.3385,11.3699,293700.0
2009-03-13 10:30:00,18.11,18.31,17.88,18.17,597200.0,11.3762,11.5018,11.2317,11.4138,597200.0
2009-03-13 11:00:00,18.17,18.17,17.28,17.61,510100.0,11.4138,11.4138,10.8548,11.0621,510100.0
2009-03-13 11:30:00,17.61,17.63,16.82,17.06,452500.0,11.0621,11.0746,10.5658,10.7166,452500.0
2009-03-13 12:00:00,17.07,17.25,16.82,17.02,305000.0,10.7229,10.8359,10.5658,10.6914,305000.0
2009-03-13 12:30:00,17.0,17.48,17.0,17.39,232300.0,10.6789,10.9804,10.6789,10.9239,232300.0
2009-03-13 13:00:00,17.38,17.82,17.3,17.57,214300.0,10.9176,11.194,10.8673,11.0369,214300.0
2009-03-13 13:30:00,17.57,17.59,17.28,17.58,143700.0,11.0369,11.0495,10.8548,11.0432,143700.0
2009-03-13 14:00:00,17.57,17.64,17.26,17.37,179700.0,11.0369,11.0809,10.8422,10.9113,179700.0
2009-03-13 14:30:00,17.36,17.7,17.34,17.48,295400.0,10.905,11.1186,10.8925,10.9804,295400.0
2009-03-13 15:00:00,17.44,18.06,17.43,18.0,545700.0,10.9553,11.3447,10.949,11.3071,545700.0
2009-03-13 15:30:00,18.01,18.03,17.66,17.76,1053100.0,11.3133,11.3259,11.0935,11.1563,1053100.0
2009-03-16 09:30:00,18.13,18.23,17.71,18.2,508900.0,11.3887,11.4515,11.1249,11.4327,508900.0
2009-03-16 10:00:00,18.2,18.75,18.12,18.67,733400.0,11.4327,11.7782,11.3824,11.7279,733400.0
2009-03-16 10:30:00,18.68,18.94,18.61,18.62,338900.0,11.7342,11.8975,11.6902,11.6965,338900.0
2009-03-16 11:00:00,18.62,19.13,18.58,19.03,460300.0,11.6965,12.0169,11.6714,11.9541,460300.0
2009-03-16 11:30:00,19.04,19.07,18.73,18.75,297100.0,11.9603,11.9792,11.7656,11.7782,297100.0
2009-03-16 12:00:00,18.74,18.93,18.56,18.84,332000.0,11.7719,11.8913,11.6588,11.8347,332000.0
2009-03-16 12:30:00,18.83,18.88,18.69,18.79,316600.0,11.8284,11.8598,11.7405,11.8033,316600.0
2009-03-16 13:00:00,18.78,18.8,18.55,18.7,214500.0,11.797,11.8096,11.6525,11.7468,214500.0
2009-03-16 13:30:00,18.71,18.96,18.69,18.69,303400.0,11.7531,11.9101,11.7405,11.7405,303400.0
2009-03-16 14:00:00,18.69,18.69,18.3,18.47,555800.0,11.7405,11.7405,11.4955,11.6023,555800.0
2009-03-16 14:30:00,18.48,18.5,18.12,18.22,574300.0,11.6086,11.6211,11.3824,11.4453,574300.0
2009-03-16 15:00:00,18.21,18.24,17.72,18.04,628100.0,11.439,11.4578,11.1312,11.3322,628100.0
2009-03-16 15:30:00,18.04,18.04,17.49,17.52,914100.0,11.3322,11.3322,10.9867,11.0055,914100.0
2009-03-17 09:30:00,17.66,18.06,17.33,17.93,447500.0,11.0935,11.3447,10.8862,11.2631,447500.0
2009-03-17 10:00:00,17.93,18.4,17.92,18.11,440500.0,11.2631,11.5583,11.2568,11.3762,440500.0
2009-03-17 10:30:00,18.14,18.45,18.03,18.43,330900.0,11.395,11.5897,11.3259,11.5772,330900.0
2009-03-17 11:00:00,18.42,18.42,18.11,18.21,312500.0,11.5709,11.5709,11.3762,11.439,312500.0
2009-03-17 11:30:00,18.21,18.38,18.15,18.34,351900.0,11.439,11.5458,11.4013,11.5206,351900.0
2009-03-17 12:00:00,18.35,18.4,18.18,18.29,399100.0,11.5269,11.5583,11.4201,11.4892,399100.0
2009-03-17 12:30:00,18.28,18.31,18.07,18.08,595000.0,11.4829,11.5018,11.351,11.3573,595000.0
2009-03-17 13:00:00,18.09,18.19,17.99,18.01,1004600.0,11.3636,11.4264,11.3008,11.3133,1004600.0
2009-03-17 13:30:00,18.01,18.26,17.67,17.74,413100.0,11.3133,11.4704,11.0998,11.1437,413100.0
2009-03-17 14:00:00,17.75,17.86,17.56,17.64,460700.0,11.15,11.2191,11.0307,11.0809,460700.0
2009-03-17 14:30:00,17.64,17.89,17.56,17.76,431900.0,11.0809,11.238,11.0307,11.1563,431900.0
2009-03-17 15:00:00,17.77,18.16,17.7,17.94,516500.0,11.1626,11.4076,11.1186,11.2694,516500.0
2009-03-17 15:30:00,17.93,18.52,17.89,18.48,1022100.0,11.2631,11.6337,11.238,11.6086,1022100.0
2009-03-18 09:30:00,18.26,18.8,17.85,18.42,416600.0,11.4704,11.8096,11.2128,11.5709,416600.0
2009-03-18 10:00:00,18.42,18.47,17.87,18.08,349900.0,11.5709,11.6023,11.2254,11.3573,349900.0
2009-03-18 10:30:00,18.08,18.23,17.88,18.18,451600.0,11.3573,11.4515,11.2317,11.4201,451600.0
2009-03-18 11:00:00,18.2,18.54,18.14,18.42,382900.0,11.4327,11.6463,11.395,11.5709,382900.0
2009-03-18 11:30:00,18.42,18.53,18.37,18.5,476100.0,11.5709,11.64,11.5395,11.6211,476100.0
2009-03-18 12:00:00,18.5,18.99,18.49,18.72,337700.0,11.6211,11.9289,11.6149,11.7593,337700.0
2009-03-18 12:30:00,18.72,19.21,18.64,19.2,367400.0,11.7593,12.0671,11.7091,12.0609,367400.0
2009-03-18 13:00:00,19.2,19.72,19.06,19.61,572200.0,12.0609,12.3875,11.9729,12.3184,572200.0
2009-03-18 13:30:00,19.61,19.99,19.59,19.81,442300.0,12.3184,12.5571,12.3058,12.444,442300.0
2009-03-18 14:00:00,19.8,20.4,19.6,19.91,749700.0,12.4378,12.8147,12.3121,12.5069,749700.0
2009-03-18 14:30:00,19.93,20.67,19.82,20.49,1137900.0,12.5194,12.9843,12.4503,12.8712,1137900.0
2009-03-18 15:00:00,20.48,20.58,19.79,20.04,754900.0,12.8649,12.9277,12.4315,12.5885,754900.0
2009-03-18 15:30:00,20.04,20.97,19.87,20.66,1360700.0,12.5885,13.1727,12.4817,12.978,1360700.0
2009-03-19 09:30:00,20.64,21.2,19.35,19.5,614400.0,12.9654,13.3172,12.1551,12.2493,614400.0
2009-03-19 10:00:00,19.52,20.22,19.2,19.68,514700.0,12.2619,12.7016,12.0609,12.3624,514700.0
2009-03-19 10:30:00,19.68,20.2,19.36,19.57,330000.0,12.3624,12.689,12.1614,12.2933,330000.0
2009-03-19 11:00:00,19.57,19.84,19.02,19.31,285700.0,12.2933,12.4629,11.9478,12.13,285700.0
2009-03-19 11:30:00,19.31,19.38,18.82,19.32,390200.0,12.13,12.1739,11.8222,12.1362,390200.0
2009-03-19 12:00:00,19.31,19.4,18.86,19.12,233800.0,12.13,12.1865,11.8473,12.0106,233800.0
2009-03-19 12:30:00,19.13,19.61,19.02,19.32,262100.0,12.0169,12.3184,11.9478,12.1362,262100.0
2009-03-19 13:00:00,19.3,19.59,19.17,19.44,151400.0,12.1237,12.3058,12.042,12.2116,151400.0
2009-03-19 13:30:00,19.44,19.72,19.27,19.67,318900.0,12.2116,12.3875,12.1048,12.3561,318900.0
2009-03-19 14:00:00,19.67,20.01,19.32,19.44,351300.0,12.3561,12.5697,12.1362,12.2116,351300.0
2009-03-19 14:30:00,19.43,19.44,18.71,18.93,307200.0,12.2053,12.2116,11.7531,11.8913,307200.0
2009-03-19 15:00:00,18.92,19.27,18.76,18.92,421100.0,11.885,12.1048,11.7845,11.885,421100.0
2009-03-19 15:30:00,18.93,19.15,18.58,18.67,1028500.0,11.8913,12.0294,11.6714,11.7279,1028500.0
2009-03-20 09:30:00,18.6,18.77,17.86,17.88,826500.0,11.684,11.7907,11.2191,11.2317,826500.0
2009-03-20 10:00:00,17.9,18.06,17.74,17.99,397500.0,11.2442,11.3447,11.1437,11.3008,397500.0
2009-03-20 10:30:00,18.01,18.17,17.88,17.94,299900.0,11.3133,11.4138,11.2317,11.2694,299900.0
2009-03-20 11:00:00,17.94,17.94,17.6,17.83,398600.0,11.2694,11.2694,11.0558,11.2003,398600.0
2009-03-20 11:30:00,17.85,18.15,17.8,18.07,284200.0,11.2128,11.4013,11.1814,11.351,284200.0
2009-03-20 12:00:00,18.07,18.4,17.98,18.29,196800.0,11.351,11.5583,11.2945,11.4892,196800.0
2009-03-20 12:30:00,18.29,18.49,17.91,18.11,249000.0,11.4892,11.6149,11.2505,11.3762,249000.0
2009-03-20 13:00:00,18.1,18.2,17.92,18.03,138500.0,11.3699,11.4327,11.2568,11.3259,138500.0
2009-03-20 13:30:00,18.02,18.21,17.75,17.85,228700.0,11.3196,11.439,11.15,11.2128,228700.0
2009-03-20 14:00:00,17.86,18.16,17.69,18.1,196500.0,11.2191,11.4076,11.1123,11.3699,196500.0
2009-03-20 14:30:00,18.1,18.17,17.86,18.11,257300.0,11.3699,11.4138,11.2191,11.3762,257300.0
2009-03-20 15:00:00,18.09,18.5,18.09,18.4,533200.0,11.3636,11.6211,11.3636,11.5583,533200.0
2009-03-20 15:30:00,18.4,18.54,17.85,17.9,956500.0,11.5583,11.6463,11.2128,11.2442,956500.0
2009-03-23 09:30:00,19.08,19.23,18.55,18.81,519100.0,11.9855,12.0797,11.6525,11.8159,519100.0
2009-03-23 10:00:00,18.81,19.22,18.74,18.95,504500.0,11.8159,12.0734,11.7719,11.9038,504500.0
2009-03-23 10:30:00,18.95,19.1,18.9,19.07,274200.0,11.9038,11.998,11.8724,11.9792,274200.0
2009-03-23 11:00:00,19.09,19.13,18.97,19.07,337500.0,11.9918,12.0169,11.9164,11.9792,337500.0
2009-03-23 11:30:00,19.07,19.1,18.92,19.0,317700.0,11.9792,11.998,11.885,11.9352,317700.0
2009-03-23 12:00:00,19.0,19.11,18.96,19.1,237200.0,11.9352,12.0043,11.9101,11.998,237200.0
2009-03-23 12:30:00,19.1,19.11,18.95,19.03,198800.0,11.998,12.0043,11.9038,11.9541,198800.0
2009-03-23 13:00:00,19.03,19.36,18.96,19.1,348300.0,11.9541,12.1614,11.9101,11.998,348300.0
2009-03-23 13:30:00,19.11,19.27,18.98,19.12,182900.0,12.0043,12.1048,11.9227,12.0106,182900.0
2009-03-23 14:00:00,19.11,19.48,19.1,19.47,253300.0,12.0043,12.2367,11.998,12.2305,253300.0
2009-03-23 14:30:00,19.45,20.06,19.45,20.0,681800.0,12.2179,12.6011,12.2179,12.5634,681800.0
2009-03-23 15:00:00,19.99,20.06,19.8,20.0,644500.0,12.5571,12.6011,12.4378,12.5634,644500.0
2009-03-23 15:30:00,20.0,20.66,19.92,20.62,1433400.0,12.5634,12.978,12.5131,12.9529,1433400.0
2009-03-24 09:30:00,19.98,20.31,19.26,20.17,462300.0,12.5508,12.7581,12.0985,12.6702,462300.0
2009-03-24 10:00:00,20.17,20.67,19.95,19.96,336000.0,12.6702,12.9843,12.532,12.5383,336000.0
2009-03-24 10:30:00,19.97,20.09,19.75,19.88,267700.0,12.5445,12.6199,12.4063,12.488,267700.0
2009-03-24 11:00:00,19.91,20.28,19.76,20.21,211900.0,12.5069,12.7393,12.4126,12.6953,211900.0
2009-03-24 11:30:00,20.21,20.41,20.01,20.13,179900.0,12.6953,12.8209,12.5697,12.6451,179900.0
2009-03-24 12:00:00,20.13,20.2,20.02,20.18,134300.0,12.6451,12.689,12.576,12.6765,134300.0
2009-03-24 12:30:00,20.18,20.35,20.05,20.24,175500.0,12.6765,12.7833,12.5948,12.7142,175500.0
2009-03-24 13:00:00,20.23,20.64,20.05,20.57,311200.0,12.7079,12.9654,12.5948,12.9214,311200.0
2009-03-24 13:30:00,20.57,20.61,20.2,20.32,229100.0,12.9214,12.9466,12.689,12.7644,229100.0
2009-03-24 14:00:00,20.32,20.7,20.27,20.31,229900.0,12.7644,13.0031,12.733,12.7581,229900.0
2009-03-24 14:30:00,20.32,20.4,19.97,20.1,361400.0,12.7644,12.8147,12.5445,12.6262,361400.0
2009-03-24 15:00:00,20.12,20.17,19.55,19.69,342200.0,12.6388,12.6702,12.2807,12.3687,342200.0
2009-03-24 15:30:00,19.69,19.84,19.08,19.15,894000.0,12.3687,12.4629,11.9855,12.0294,894000.0
2009-03-25 09:30:00,19.81,20.5,19.63,20.3,415100.0,12.444,12.8775,12.331,12.7518,415100.0
2009-03-25 10:00:00,20.33,20.75,20.33,20.44,277000.0,12.7707,13.0345,12.7707,12.8398,277000.0
2009-03-25 10:30:00,20.47,20.67,20.19,20.21,157700.0,12.8586,12.9843,12.6827,12.6953,157700.0
2009-03-25 11:00:00,20.23,20.37,19.84,19.99,195100.0,12.7079,12.7958,12.4629,12.5571,195100.0
2009-03-25 11:30:00,20.0,20.3,19.8,20.14,230600.0,12.5634,12.7518,12.4378,12.6513,230600.0
2009-03-25 12:00:00,20.14,20.39,19.93,20.18,159300.0,12.6513,12.8084,12.5194,12.6765,159300.0
2009-03-25 12:30:00,20.17,20.21,19.8,19.94,109800.0,12.6702,12.6953,12.4378,12.5257,109800.0
2009-03-25 13:00:00,19.94,19.99,19.46,19.48,148400.0,12.5257,12.5571,12.2242,12.2367,148400.0
2009-03-25 13:30:00,19.48,19.7,19.17,19.36,203700.0,12.2367,12.3749,12.042,12.1614,203700.0
2009-03-25 14:00:00,19.34,19.4,19.03,19.1,263700.0,12.1488,12.1865,11.9541,11.998,263700.0
2009-03-25 14:30:00,19.11,19.37,18.69,18.74,352500.0,12.0043,12.1676,11.7405,11.7719,352500.0
2009-03-25 15:00:00,18.73,19.49,18.54,19.45,366900.0,11.7656,12.243,11.6463,12.2179,366900.0
2009-03-25 15:30:00,19.43,20.25,19.17,20.17,894600.0,12.2053,12.7204,12.042,12.6702,894600.0
2009-03-26 09:30:00,20.31,20.36,19.44,19.55,528800.0,12.7581,12.7895,12.2116,12.2807,528800.0
2009-03-26 10:00:00,19.5,19.82,19.4,19.48,324800.0,12.2493,12.4503,12.1865,12.2367,324800.0
2009-03-26 10:30:00,19.44,19.9,19.39,19.61,260000.0,12.2116,12.5006,12.1802,12.3184,260000.0
2009-03-26 11:00:00,19.62,19.99,19.6,19.77,213000.0,12.3247,12.5571,12.3121,12.4189,213000.0
2009-03-26 11:30:00,19.77,20.04,19.69,19.8,165000.0,12.4189,12.5885,12.3687,12.4378,165000.0
2009-03-26 12:00:00,19.83,20.09,19.78,19.96,148600.0,12.4566,12.6199,12.4252,12.5383,148600.0
2009-03-26 12:30:00,19.98,20.05,19.69,19.73,167900.0,12.5508,12.5948,12.3687,12.3938,167900.0
2009-03-26 13:00:00,19.75,20.4,19.73,20.12,221900.0,12.4063,12.8147,12.3938,12.6388,221900.0
2009-03-26 13:30:00,20.12,20.29,19.97,20.12,213500.0,12.6388,12.7456,12.5445,12.6388,213500.0
2009-03-26 14:00:00,20.11,20.29,19.84,19.87,242100.0,12.6325,12.7456,12.4629,12.4817,242100.0
2009-03-26 14:30:00,19.87,19.88,19.35,19.36,468700.0,12.4817,12.488,12.1551,12.1614,468700.0
2009-03-26 15:00:00,19.38,19.89,19.35,19.81,534800.0,12.1739,12.4943,12.1551,12.444,534800.0
2009-03-26 15:30:00,19.81,20.03,19.7,19.89,796500.0,12.444,12.5822,12.3749,12.4943,796500.0
2009-03-27 09:30:00,19.24,19.9,19.11,19.86,309300.0,12.086,12.5006,12.0043,12.4754,309300.0
2009-03-27 10:00:00,19.86,19.99,19.65,19.84,185800.0,12.4754,12.5571,12.3435,12.4629,185800.0
2009-03-27 10:30:00,19.85,20.38,19.77,20.25,211000.0,12.4692,12.8021,12.4189,12.7204,211000.0
2009-03-27 11:00:00,20.25,20.68,20.17,20.47,187000.0,12.7204,12.9905,12.6702,12.8586,187000.0
2009-03-27 11:30:00,20.48,20.49,20.19,20.23,187200.0,12.8649,12.8712,12.6827,12.7079,187200.0
2009-03-27 12:00:00,20.24,20.4,20.06,20.17,113800.0,12.7142,12.8147,12.6011,12.6702,113800.0
2009-03-27 12:30:00,20.17,20.25,19.95,20.01,128400.0,12.6702,12.7204,12.532,12.5697,128400.0
2009-03-27 13:00:00,20.0,20.05,19.81,19.99,117800.0,12.5634,12.5948,12.444,12.5571,117800.0
2009-03-27 13:30:00,19.98,20.2,19.4,19.51,228300.0,12.5508,12.689,12.1865,12.2556,228300.0
2009-03-27 14:00:00,19.51,19.94,19.43,19.85,225200.0,12.2556,12.5257,12.2053,12.4692,225200.0
2009-03-27 14:30:00,19.86,19.89,19.61,19.88,186400.0,12.4754,12.4943,12.3184,12.488,186400.0
2009-03-27 15:00:00,19.87,20.0,19.67,19.69,198600.0,12.4817,12.5634,12.3561,12.3687,198600.0
2009-03-27 15:30:00,19.7,19.79,19.52,19.6,429600.0,12.3749,12.4315,12.2619,12.3121,429600.0
2009-03-30 09:30:00,19.06,19.06,18.08,18.17,439900.0,11.9729,11.9729,11.3573,11.4138,439900.0
2009-03-30 10:00:00,18.17,18.48,18.04,18.4,236400.0,11.4138,11.6086,11.3322,11.5583,236400.0
2009-03-30 10:30:00,18.4,18.4,18.02,18.04,208200.0,11.5583,11.5583,11.3196,11.3322,208200.0
2009-03-30 11:00:00,18.03,18.11,17.85,17.89,247900.0,11.3259,11.3762,11.2128,11.238,247900.0
2009-03-30 11:30:00,17.89,17.98,17.69,17.72,286700.0,11.238,11.2945,11.1123,11.1312,286700.0
2009-03-30 12:00:00,17.72,17.98,17.63,17.97,191700.0,11.1312,11.2945,11.0746,11.2882,191700.0
2009-03-30 12:30:00,17.95,18.0,17.83,17.85,82800.0,11.2756,11.3071,11.2003,11.2128,82800.0
2009-03-30 13:00:00,17.86,17.91,17.78,17.85,98700.0,11.2191,11.2505,11.1689,11.2128,98700.0
2009-03-30 13:30:00,17.84,17.87,17.66,17.69,135900.0,11.2065,11.2254,11.0935,11.1123,135900.0
2009-03-30 14:00:00,17.69,17.7,17.47,17.54,285600.0,11.1123,11.1186,10.9741,11.0181,285600.0
2009-03-30 14:30:00,17.53,17.54,17.34,17.35,240800.0,11.0118,11.0181,10.8925,10.8987,240800.0
2009-03-30 15:00:00,17.35,17.66,17.34,17.51,322000.0,10.8987,11.0935,10.8925,10.9992,322000.0
2009-03-30 15:30:00,17.49,17.6,17.24,17.51,969100.0,10.9867,11.0558,10.8296,10.9992,969100.0
2009-03-31 09:30:00,18.24,18.27,17.43,17.63,241300.0,11.4578,11.4767,10.949,11.0746,241300.0
2009-03-31 10:00:00,17.63,18.17,17.57,18.11,242600.0,11.0746,11.4138,11.0369,11.3762,242600.0
2009-03-31 10:30:00,18.13,18.53,18.07,18.33,252100.0,11.3887,11.64,11.351,11.5143,252100.0
2009-03-31 11:00:00,18.35,18.51,18.3,18.41,192700.0,11.5269,11.6274,11.4955,11.5646,192700.0
2009-03-31 11:30:00,18.41,18.53,18.2,18.53,168600.0,11.5646,11.64,11.4327,11.64,168600.0
2009-03-31 12:00:00,18.53,18.57,18.42,18.47,136800.0,11.64,11.6651,11.5709,11.6023,136800.0
2009-03-31 12:30:00,18.46,18.54,18.38,18.53,155500.0,11.596,11.6463,11.5458,11.64,155500.0
2009-03-31 13:00:00,18.54,18.79,18.5,18.62,191800.0,11.6463,11.8033,11.6211,11.6965,191800.0
2009-03-31 13:30:00,18.63,18.71,18.51,18.65,214800.0,11.7028,11.7531,11.6274,11.7154,214800.0
2009-03-31 14:00:00,18.65,18.86,18.59,18.69,245700.0,11.7154,11.8473,11.6777,11.7405,245700.0
2009-03-31 14:30:00,18.7,18.95,18.61,18.63,394600.0,11.7468,11.9038,11.6902,11.7028,394600.0
2009-03-31 15:00:00,18.63,18.73,18.51,18.73,514800.0,11.7028,11.7656,11.6274,11.7656,514800.0
2009-03-31 15:30:00,18.72,18.72,18.21,18.31,1122100.0,11.7593,11.7593,11.439,11.5018,1122100.0
2009-04-01 09:30:00,17.77,18.43,17.49,18.39,415100.0,11.1626,11.5772,10.9867,11.552,415100.0
2009-04-01 10:00:00,18.37,18.84,18.23,18.76,482700.0,11.5395,11.8347,11.4515,11.7845,482700.0
2009-04-01 10:30:00,18.76,19.28,18.65,19.01,236300.0,11.7845,12.1111,11.7154,11.9415,236300.0
2009-04-01 11:00:00,19.01,19.03,18.6,18.84,204000.0,11.9415,11.9541,11.684,11.8347,204000.0
2009-04-01 11:30:00,18.85,19.16,18.79,19.06,227900.0,11.841,12.0357,11.8033,11.9729,227900.0
2009-04-01 12:00:00,19.06,19.26,18.91,18.99,191900.0,11.9729,12.0985,11.8787,11.9289,191900.0
2009-04-01 12:30:00,18.98,19.09,18.54,18.6,212400.0,11.9227,11.9918,11.6463,11.684,212400.0
2009-04-01 13:00:00,18.59,18.86,18.49,18.83,231300.0,11.6777,11.8473,11.6149,11.8284,231300.0
2009-04-01 13:30:00,18.84,19.12,18.65,19.0,201800.0,11.8347,12.0106,11.7154,11.9352,201800.0
2009-04-01 14:00:00,19.0,19.1,18.86,18.9,159500.0,11.9352,11.998,11.8473,11.8724,159500.0
2009-04-01 14:30:00,18.9,19.12,18.89,19.03,189600.0,11.8724,12.0106,11.8661,11.9541,189600.0
2009-04-01 15:00:00,19.03,19.05,18.66,18.89,356300.0,11.9541,11.9666,11.7216,11.8661,356300.0
2009-04-01 15:30:00,18.9,19.33,18.83,19.17,854500.0,11.8724,12.1425,11.8284,12.042,854500.0
2009-04-02 09:30:00,19.84,20.41,19.39,19.9,481100.0,12.4629,12.8209,12.1802,12.5006,481100.0
2009-04-02 10:00:00,19.9,20.04,19.3,19.31,370600.0,12.5006,12.5885,12.1237,12.13,370600.0
2009-04-02 10:30:00,19.32,19.6,19.25,19.4,251600.0,12.1362,12.3121,12.0923,12.1865,251600.0
2009-04-02 11:00:00,19.44,19.57,19.23,19.53,298700.0,12.2116,12.2933,12.0797,12.2682,298700.0
2009-04-02 11:30:00,19.52,19.52,18.92,19.2,265600.0,12.2619,12.2619,11.885,12.0609,265600.0
2009-04-02 12:00:00,19.21,19.58,19.17,19.29,223300.0,12.0671,12.2996,12.042,12.1174,223300.0
2009-04-02 12:30:00,19.3,19.4,19.04,19.07,189500.0,12.1237,12.1865,11.9603,11.9792,189500.0
2009-04-02 13:00:00,19.07,19.1,18.59,18.66,221500.0,11.9792,11.998,11.6777,11.7216,221500.0
2009-04-02 13:30:00,18.65,18.86,18.27,18.32,281700.0,11.7154,11.8473,11.4767,11.5081,281700.0
2009-04-02 14:00:00,18.32,18.86,18.32,18.8,285800.0,11.5081,11.8473,11.5081,11.8096,285800.0
2009-04-02 14:30:00,18.81,19.13,18.78,18.88,206900.0,11.8159,12.0169,11.797,11.8598,206900.0
2009-04-02 15:00:00,18.89,19.1,18.77,19.05,370200.0,11.8661,11.998,11.7907,11.9666,370200.0
2009-04-02 15:30:00,19.05,19.17,18.77,18.89,724100.0,11.9666,12.042,11.7907,11.8661,724100.0
2009-04-03 09:30:00,18.51,19.39,18.08,18.37,429000.0,11.6274,12.1802,11.3573,11.5395,429000.0
2009-04-03 10:00:00,18.32,18.6,18.2,18.57,224200.0,11.5081,11.684,11.4327,11.6651,224200.0
2009-04-03 10:30:00,18.57,18.59,18.34,18.52,160600.0,11.6651,11.6777,11.5206,11.6337,160600.0
2009-04-03 11:00:00,18.52,18.53,18.37,18.46,157000.0,11.6337,11.64,11.5395,11.596,157000.0
2009-04-03 11:30:00,18.48,18.95,18.48,18.94,152000.0,11.6086,11.9038,11.6086,11.8975,152000.0
2009-04-03 12:00:00,18.94,19.18,18.85,19.18,225800.0,11.8975,12.0483,11.841,12.0483,225800.0
2009-04-03 12:30:00,19.17,19.18,18.97,19.06,161600.0,12.042,12.0483,11.9164,11.9729,161600.0
2009-04-03 13:00:00,19.05,19.09,18.94,19.07,109200.0,11.9666,11.9918,11.8975,11.9792,109200.0
2009-04-03 13:30:00,19.06,19.18,18.91,19.17,125800.0,11.9729,12.0483,11.8787,12.042,125800.0
2009-04-03 14:00:00,19.18,19.45,19.12,19.42,252000.0,12.0483,12.2179,12.0106,12.1991,252000.0
2009-04-03 14:30:00,19.43,19.5,19.17,19.48,271000.0,12.2053,12.2493,12.042,12.2367,271000.0
2009-04-03 15:00:00,19.48,19.52,19.22,19.27,348300.0,12.2367,12.2619,12.0734,12.1048,348300.0
2009-04-03 15:30:00,19.27,19.56,19.14,19.54,606200.0,12.1048,12.287,12.0232,12.2744,606200.0
2009-04-06 09:30:00,18.88,18.94,18.29,18.75,234700.0,11.8598,11.8975,11.4892,11.7782,234700.0
2009-04-06 10:00:00,18.76,18.99,18.6,18.66,193500.0,11.7845,11.9289,11.684,11.7216,193500.0
2009-04-06 10:30:00,18.65,19.15,18.6,19.04,206100.0,11.7154,12.0294,11.684,11.9603,206100.0
2009-04-06 11:00:00,19.04,19.04,18.83,18.86,162400.0,11.9603,11.9603,11.8284,11.8473,162400.0
2009-04-06 11:30:00,18.85,18.86,18.56,18.61,121500.0,11.841,11.8473,11.6588,11.6902,121500.0
2009-04-06 12:00:00,18.6,18.62,18.45,18.58,86800.0,11.684,11.6965,11.5897,11.6714,86800.0
2009-04-06 12:30:00,18.57,18.57,18.34,18.5,213300.0,11.6651,11.6651,11.5206,11.6211,213300.0
2009-04-06 13:00:00,18.5,18.61,18.41,18.42,212500.0,11.6211,11.6902,11.5646,11.5709,212500.0
2009-04-06 13:30:00,18.43,18.68,18.35,18.63,206800.0,11.5772,11.7342,11.5269,11.7028,206800.0
2009-04-06 14:00:00,18.63,18.68,18.48,18.52,279500.0,11.7028,11.7342,11.6086,11.6337,279500.0
2009-04-06 14:30:00,18.53,18.62,18.4,18.55,193300.0,11.64,11.6965,11.5583,11.6525,193300.0
2009-04-06 15:00:00,18.55,18.84,18.42,18.7,295000.0,11.6525,11.8347,11.5709,11.7468,295000.0
2009-04-06 15:30:00,18.7,18.95,18.66,18.72,512100.0,11.7468,11.9038,11.7216,11.7593,512100.0
2009-04-07 09:30:00,18.52,18.52,17.75,18.24,224000.0,11.6337,11.6337,11.15,11.4578,224000.0
2009-04-07 10:00:00,18.21,18.38,18.15,18.38,166500.0,11.439,11.5458,11.4013,11.5458,166500.0
2009-04-07 10:30:00,18.38,18.64,18.37,18.47,206300.0,11.5458,11.7091,11.5395,11.6023,206300.0
2009-04-07 11:00:00,18.47,18.58,18.42,18.5,117500.0,11.6023,11.6714,11.5709,11.6211,117500.0
2009-04-07 11:30:00,18.5,18.59,18.3,18.32,75900.0,11.6211,11.6777,11.4955,11.5081,75900.0
2009-04-07 12:00:00,18.34,18.63,18.34,18.46,112800.0,11.5206,11.7028,11.5206,11.596,112800.0
2009-04-07 12:30:00,18.46,18.51,18.39,18.49,60700.0,11.596,11.6274,11.552,11.6149,60700.0
2009-04-07 13:00:00,18.5,18.5,18.27,18.32,91700.0,11.6211,11.6211,11.4767,11.5081,91700.0
2009-04-07 13:30:00,18.31,18.37,18.17,18.32,76100.0,11.5018,11.5395,11.4138,11.5081,76100.0
2009-04-07 14:00:00,18.32,18.37,18.22,18.31,87900.0,11.5081,11.5395,11.4453,11.5018,87900.0
2009-04-07 14:30:00,18.3,18.39,18.23,18.38,131900.0,11.4955,11.552,11.4515,11.5458,131900.0
2009-04-07 15:00:00,18.37,18.5,18.27,18.3,247700.0,11.5395,11.6211,11.4767,11.4955,247700.0
2009-04-07 15:30:00,18.29,18.37,17.98,18.01,519500.0,11.4892,11.5395,11.2945,11.3133,519500.0
2009-04-08 09:30:00,18.14,18.14,16.87,16.94,549200.0,11.395,11.395,10.5972,10.6412,549200.0
2009-04-08 10:00:00,16.94,17.07,16.91,17.0,283900.0,10.6412,10.7229,10.6223,10.6789,283900.0
2009-04-08 10:30:00,17.0,17.04,16.9,16.91,323200.0,10.6789,10.704,10.6161,10.6223,323200.0
2009-04-08 11:00:00,16.91,16.98,16.59,16.59,365100.0,10.6223,10.6663,10.4213,10.4213,365100.0
2009-04-08 11:30:00,16.59,16.78,16.5,16.51,465800.0,10.4213,10.5407,10.3648,10.3711,465800.0
2009-04-08 12:00:00,16.52,16.53,16.13,16.2,654200.0,10.3774,10.3836,10.1324,10.1763,654200.0
2009-04-08 12:30:00,16.21,16.5,16.2,16.36,314400.0,10.1826,10.3648,10.1763,10.2769,314400.0
2009-04-08 13:00:00,16.35,16.47,16.23,16.44,279500.0,10.2706,10.346,10.1952,10.3271,279500.0
2009-04-08 13:30:00,16.42,16.45,16.3,16.34,215900.0,10.3145,10.3334,10.2392,10.2643,215900.0
2009-04-08 14:00:00,16.34,16.35,16.15,16.2,292500.0,10.2643,10.2706,10.1449,10.1763,292500.0
2009-04-08 14:30:00,16.2,16.26,16.05,16.2,456900.0,10.1763,10.214,10.0821,10.1763,456900.0
2009-04-08 15:00:00,16.19,16.25,16.03,16.09,366400.0,10.1701,10.2078,10.0696,10.1072,366400.0
2009-04-08 15:30:00,16.09,16.46,16.04,16.41,1088600.0,10.1072,10.3397,10.0758,10.3083,1088600.0
2009-04-09 09:30:00,18.21,18.49,17.0,18.01,1307300.0,11.439,11.6149,10.6789,11.3133,1307300.0
2009-04-09 10:00:00,18.03,18.19,17.8,18.11,440800.0,11.3259,11.4264,11.1814,11.3762,440800.0
2009-04-09 10:30:00,18.11,18.35,18.09,18.31,280000.0,11.3762,11.5269,11.3636,11.5018,280000.0
2009-04-09 11:00:00,18.32,18.35,18.08,18.08,361200.0,11.5081,11.5269,11.3573,11.3573,361200.0
2009-04-09 11:30:00,18.07,18.14,17.81,18.1,230500.0,11.351,11.395,11.1877,11.3699,230500.0
2009-04-09 12:00:00,18.1,18.37,18.04,18.37,255500.0,11.3699,11.5395,11.3322,11.5395,255500.0
2009-04-09 12:30:00,18.37,18.64,18.37,18.59,266400.0,11.5395,11.7091,11.5395,11.6777,266400.0
2009-04-09 13:00:00,18.59,18.84,18.51,18.65,380300.0,11.6777,11.8347,11.6274,11.7154,380300.0
2009-04-09 13:30:00,18.64,18.66,18.43,18.51,208900.0,11.7091,11.7216,11.5772,11.6274,208900.0
2009-04-09 14:00:00,18.52,18.66,18.4,18.6,210400.0,11.6337,11.7216,11.5583,11.684,210400.0
2009-04-09 14:30:00,18.59,18.93,18.58,18.87,291400.0,11.6777,11.8913,11.6714,11.8536,291400.0
2009-04-09 15:00:00,18.88,19.25,18.84,19.25,405600.0,11.8598,12.0923,11.8347,12.0923,405600.0
2009-04-09 15:30:00,19.25,19.73,19.1,19.56,1550200.0,12.0923,12.3938,11.998,12.287,1550200.0
2009-04-13 09:30:00,19.32,19.53,18.88,19.43,374500.0,12.1362,12.2682,11.8598,12.2053,374500.0
2009-04-13 10:00:00,19.44,20.72,19.33,20.47,388900.0,12.2116,13.0157,12.1425,12.8586,388900.0
2009-04-13 10:30:00,20.48,20.61,20.15,20.46,401300.0,12.8649,12.9466,12.6576,12.8524,401300.0
2009-04-13 11:00:00,20.46,20.46,20.07,20.28,228000.0,12.8524,12.8524,12.6074,12.7393,228000.0
2009-04-13 11:30:00,20.28,20.28,19.85,20.06,225400.0,12.7393,12.7393,12.4692,12.6011,225400.0
2009-04-13 12:00:00,20.05,20.27,20.02,20.14,154300.0,12.5948,12.733,12.576,12.6513,154300.0
2009-04-13 12:30:00,20.15,20.52,20.15,20.51,134900.0,12.6576,12.89,12.6576,12.8838,134900.0
2009-04-13 13:00:00,20.51,20.67,20.33,20.62,213100.0,12.8838,12.9843,12.7707,12.9529,213100.0
2009-04-13 13:30:00,20.62,21.3,20.62,21.3,416800.0,12.9529,13.38,12.9529,13.38,416800.0
2009-04-13 14:00:00,21.32,21.4,20.95,21.17,405500.0,13.3926,13.4428,13.1602,13.2984,405500.0
2009-04-13 14:30:00,21.17,21.4,21.15,21.23,460900.0,13.2984,13.4428,13.2858,13.336,460900.0
2009-04-13 15:00:00,21.23,21.66,21.16,21.51,680700.0,13.336,13.6062,13.2921,13.5119,680700.0
2009-04-13 15:30:00,21.5,21.78,21.29,21.34,937200.0,13.5056,13.6815,13.3737,13.4051,937200.0
2009-04-14 09:30:00,21.02,21.61,20.67,21.55,547800.0,13.2041,13.5747,12.9843,13.5371,547800.0
2009-04-14 10:00:00,21.56,21.71,21.1,21.54,339500.0,13.5433,13.6376,13.2544,13.5308,339500.0
2009-04-14 10:30:00,21.54,22.16,21.53,21.92,345600.0,13.5308,13.9202,13.5245,13.7695,345600.0
2009-04-14 11:00:00,21.92,21.99,21.3,21.32,259700.0,13.7695,13.8134,13.38,13.3926,259700.0
2009-04-14 11:30:00,21.32,21.45,21.08,21.09,306200.0,13.3926,13.4742,13.2418,13.2481,306200.0
2009-04-14 12:00:00,21.08,21.11,20.76,20.82,736000.0,13.2418,13.2607,13.0408,13.0785,736000.0
2009-04-14 12:30:00,20.82,20.95,20.26,20.38,429300.0,13.0785,13.1602,12.7267,12.8021,429300.0
2009-04-14 13:00:00,20.37,20.37,20.02,20.22,310400.0,12.7958,12.7958,12.576,12.7016,310400.0
2009-04-14 13:30:00,20.23,20.32,20.03,20.16,304000.0,12.7079,12.7644,12.5822,12.6639,304000.0
2009-04-14 14:00:00,20.16,20.26,19.75,20.21,264900.0,12.6639,12.7267,12.4063,12.6953,264900.0
2009-04-14 14:30:00,20.2,20.28,19.98,20.24,227200.0,12.689,12.7393,12.5508,12.7142,227200.0
2009-04-14 15:00:00,20.25,20.53,20.18,20.24,384800.0,12.7204,12.8963,12.6765,12.7142,384800.0
2009-04-14 15:30:00,20.25,20.25,19.33,19.54,1074500.0,12.7204,12.7204,12.1425,12.2744,1074500.0
2009-04-15 09:30:00,19.25,19.5,18.35,18.59,1000300.0,12.0923,12.2493,11.5269,11.6777,1000300.0
2009-04-15 10:00:00,18.58,18.96,18.43,18.55,526000.0,11.6714,11.9101,11.5772,11.6525,526000.0
2009-04-15 10:30:00,18.55,18.78,18.36,18.45,252800.0,11.6525,11.797,11.5332,11.5897,252800.0
2009-04-15 11:00:00,18.42,18.51,18.24,18.34,150000.0,11.5709,11.6274,11.4578,11.5206,150000.0
2009-04-15 11:30:00,18.34,18.7,18.34,18.58,173900.0,11.5206,11.7468,11.5206,11.6714,173900.0
2009-04-15 12:00:00,18.59,18.71,18.52,18.64,142200.0,11.6777,11.7531,11.6337,11.7091,142200.0
2009-04-15 12:30:00,18.64,18.89,18.63,18.8,221600.0,11.7091,11.8661,11.7028,11.8096,221600.0
2009-04-15 13:00:00,18.79,18.81,18.53,18.62,170200.0,11.8033,11.8159,11.64,11.6965,170200.0
2009-04-15 13:30:00,18.62,18.74,18.48,18.65,176200.0,11.6965,11.7719,11.6086,11.7154,176200.0
2009-04-15 14:00:00,18.65,18.83,18.4,18.46,310700.0,11.7154,11.8284,11.5583,11.596,310700.0
2009-04-15 14:30:00,18.46,18.72,18.41,18.65,248300.0,11.596,11.7593,11.5646,11.7154,248300.0
2009-04-15 15:00:00,18.65,19.11,18.64,18.93,494000.0,11.7154,12.0043,11.7091,11.8913,494000.0
2009-04-15 15:30:00,18.93,19.22,18.85,18.99,1142700.0,11.8913,12.0734,11.841,11.9289,1142700.0
2009-04-16 09:30:00,19.16,19.33,18.29,19.02,498200.0,12.0357,12.1425,11.4892,11.9478,498200.0
2009-04-16 10:00:00,19.04,19.12,18.47,18.53,375500.0,11.9603,12.0106,11.6023,11.64,375500.0
2009-04-16 10:30:00,18.53,18.61,18.14,18.57,426900.0,11.64,11.6902,11.395,11.6651,426900.0
2009-04-16 11:00:00,18.57,18.81,18.49,18.54,406600.0,11.6651,11.8159,11.6149,11.6463,406600.0
2009-04-16 11:30:00,18.54,19.45,18.54,19.37,459100.0,11.6463,12.2179,11.6463,12.1676,459100.0
2009-04-16 12:00:00,19.37,19.68,19.31,19.63,338700.0,12.1676,12.3624,12.13,12.331,338700.0
2009-04-16 12:30:00,19.63,19.84,19.59,19.76,510600.0,12.331,12.4629,12.3058,12.4126,510600.0
2009-04-16 13:00:00,19.76,19.99,19.75,19.86,376500.0,12.4126,12.5571,12.4063,12.4754,376500.0
2009-04-16 13:30:00,19.86,19.87,19.4,19.6,263500.0,12.4754,12.4817,12.1865,12.3121,263500.0
2009-04-16 14:00:00,19.6,20.15,19.55,20.14,430300.0,12.3121,12.6576,12.2807,12.6513,430300.0
2009-04-16 14:30:00,20.14,20.92,20.14,20.82,828000.0,12.6513,13.1413,12.6513,13.0785,828000.0
2009-04-16 15:00:00,20.84,20.85,20.6,20.65,469200.0,13.0911,13.0973,12.9403,12.9717,469200.0
2009-04-16 15:30:00,20.64,20.75,20.13,20.15,965600.0,12.9654,13.0345,12.6451,12.6576,965600.0
2009-04-17 09:30:00,20.34,20.49,19.79,20.3,701700.0,12.777,12.8712,12.4315,12.7518,701700.0
2009-04-17 10:00:00,20.3,21.0,20.29,20.71,335300.0,12.7518,13.1916,12.7456,13.0094,335300.0
2009-04-17 10:30:00,20.7,21.1,20.55,20.93,395500.0,13.0031,13.2544,12.9089,13.1476,395500.0
2009-04-17 11:00:00,20.94,21.15,20.59,21.03,309600.0,13.1539,13.2858,12.934,13.2104,309600.0
2009-04-17 11:30:00,21.02,22.26,20.96,21.99,735400.0,13.2041,13.9831,13.1664,13.8134,735400.0
2009-04-17 12:00:00,21.99,22.15,21.66,21.82,456800.0,13.8134,13.914,13.6062,13.7067,456800.0
2009-04-17 12:30:00,21.82,22.03,21.46,21.88,402900.0,13.7067,13.8386,13.4805,13.7444,402900.0
2009-04-17 13:00:00,21.87,22.13,21.8,22.08,299300.0,13.7381,13.9014,13.6941,13.87,299300.0
2009-04-17 13:30:00,22.07,22.25,21.98,22.12,375900.0,13.8637,13.9768,13.8072,13.8951,375900.0
2009-04-17 14:00:00,22.13,22.24,21.91,22.17,728600.0,13.9014,13.9705,13.7632,13.9265,728600.0
2009-04-17 14:30:00,22.17,22.56,22.1,22.14,764100.0,13.9265,14.1715,13.8825,13.9077,764100.0
2009-04-17 15:00:00,22.14,22.39,22.02,22.3,529300.0,13.9077,14.0647,13.8323,14.0082,529300.0
2009-04-17 15:30:00,22.29,22.38,21.65,21.69,909300.0,14.0019,14.0584,13.5999,13.625,909300.0
2009-04-20 09:30:00,21.38,21.38,19.77,20.05,453900.0,13.4303,13.4303,12.4189,12.5948,453900.0
2009-04-20 10:00:00,20.0,20.09,19.73,19.77,418600.0,12.5634,12.6199,12.3938,12.4189,418600.0
2009-04-20 10:30:00,19.77,20.01,19.53,19.63,403400.0,12.4189,12.5697,12.2682,12.331,403400.0
2009-04-20 11:00:00,19.62,19.64,19.27,19.33,312800.0,12.3247,12.3373,12.1048,12.1425,312800.0
2009-04-20 11:30:00,19.33,19.44,19.1,19.19,222000.0,12.1425,12.2116,11.998,12.0546,222000.0
2009-04-20 12:00:00,19.19,19.4,19.07,19.14,402100.0,12.0546,12.1865,11.9792,12.0232,402100.0
2009-04-20 12:30:00,19.12,19.15,18.79,18.96,179800.0,12.0106,12.0294,11.8033,11.9101,179800.0
2009-04-20 13:00:00,18.96,18.96,18.51,18.58,442100.0,11.9101,11.9101,11.6274,11.6714,442100.0
2009-04-20 13:30:00,18.59,19.04,18.57,18.98,345600.0,11.6777,11.9603,11.6651,11.9227,345600.0
2009-04-20 14:00:00,18.98,18.99,18.66,18.67,333700.0,11.9227,11.9289,11.7216,11.7279,333700.0
2009-04-20 14:30:00,18.67,18.92,18.51,18.68,391300.0,11.7279,11.885,11.6274,11.7342,391300.0
2009-04-20 15:00:00,18.67,18.92,18.58,18.77,824700.0,11.7279,11.885,11.6714,11.7907,824700.0
2009-04-20 15:30:00,18.77,19.13,18.58,18.68,1756300.0,11.7907,12.0169,11.6714,11.7342,1756300.0
2009-04-21 09:30:00,18.03,20.98,17.76,19.54,1877400.0,11.3259,13.179,11.1563,12.2744,1877400.0
2009-04-21 10:00:00,19.54,20.21,19.06,19.77,729500.0,12.2744,12.6953,11.9729,12.4189,729500.0
2009-04-21 10:30:00,19.77,20.42,19.49,20.39,613800.0,12.4189,12.8272,12.243,12.8084,613800.0
2009-04-21 11:00:00,20.39,21.46,20.25,21.27,702300.0,12.8084,13.4805,12.7204,13.3612,702300.0
2009-04-21 11:30:00,21.27,21.28,20.89,21.12,387400.0,13.3612,13.3674,13.1225,13.2669,387400.0
2009-04-21 12:00:00,21.15,21.54,21.11,21.37,310400.0,13.2858,13.5308,13.2607,13.424,310400.0
2009-04-21 12:30:00,21.38,21.98,20.7,21.49,441400.0,13.4303,13.8072,13.0031,13.4994,441400.0
2009-04-21 13:00:00,21.5,21.89,21.36,21.63,277600.0,13.5056,13.7506,13.4177,13.5873,277600.0
2009-04-21 13:30:00,21.62,21.78,21.25,21.28,308400.0,13.581,13.6815,13.3486,13.3674,308400.0
2009-04-21 14:00:00,21.27,21.32,20.33,20.87,709000.0,13.3612,13.3926,12.7707,13.1099,709000.0
2009-04-21 14:30:00,20.87,21.47,20.85,21.09,413400.0,13.1099,13.4868,13.0973,13.2481,413400.0
2009-04-21 15:00:00,21.08,21.69,21.02,21.24,468700.0,13.2418,13.625,13.2041,13.3423,468700.0
2009-04-21 15:30:00,21.25,21.57,20.88,21.57,989000.0,13.3486,13.5496,13.1162,13.5496,989000.0
2009-04-22 09:30:00,20.5,22.2,20.08,21.32,1151600.0,12.8775,13.9454,12.6136,13.3926,1151600.0
2009-04-22 10:00:00,21.32,23.0,21.27,22.99,660600.0,13.3926,14.4479,13.3612,14.4416,660600.0
2009-04-22 10:30:00,22.95,23.26,22.43,22.58,642900.0,14.4165,14.6112,14.0898,14.1841,642900.0
2009-04-22 11:00:00,22.59,22.87,22.41,22.84,497000.0,14.1904,14.3662,14.0773,14.3474,497000.0
2009-04-22 11:30:00,22.84,23.76,22.83,23.42,816200.0,14.3474,14.9253,14.3411,14.7117,816200.0
2009-04-22 12:00:00,23.41,23.44,22.21,22.21,594900.0,14.7055,14.7243,13.9516,13.9516,594900.0
2009-04-22 12:30:00,22.21,22.42,21.92,22.11,553400.0,13.9516,14.0836,13.7695,13.8888,553400.0
2009-04-22 13:00:00,22.1,22.47,22.0,22.39,344400.0,13.8825,14.115,13.8197,14.0647,344400.0
2009-04-22 13:30:00,22.4,22.73,22.02,22.08,304100.0,14.071,14.2783,13.8323,13.87,304100.0
2009-04-22 14:00:00,22.07,22.48,21.97,22.16,333400.0,13.8637,14.1213,13.8009,13.9202,333400.0
2009-04-22 14:30:00,22.17,22.5,21.8,21.88,432900.0,13.9265,14.1338,13.6941,13.7444,432900.0
2009-04-22 15:00:00,21.88,22.39,21.77,22.04,523500.0,13.7444,14.0647,13.6753,13.8449,523500.0
2009-04-22 15:30:00,22.03,22.07,21.06,21.14,1222200.0,13.8386,13.8637,13.2293,13.2795,1222200.0
2009-04-23 09:30:00,21.5,22.07,21.16,21.55,629600.0,13.5056,13.8637,13.2921,13.5371,629600.0
2009-04-23 10:00:00,21.52,21.57,21.14,21.44,345100.0,13.5182,13.5496,13.2795,13.468,345100.0
2009-04-23 10:30:00,21.43,21.45,20.78,20.81,463700.0,13.4617,13.4742,13.0534,13.0722,463700.0
2009-04-23 11:00:00,20.82,20.96,20.49,20.62,451500.0,13.0785,13.1664,12.8712,12.9529,451500.0
2009-04-23 11:30:00,20.63,20.78,20.34,20.43,320600.0,12.9591,13.0534,12.777,12.8335,320600.0
2009-04-23 12:00:00,20.44,20.7,20.27,20.7,181300.0,12.8398,13.0031,12.733,13.0031,181300.0
2009-04-23 12:30:00,20.72,20.75,20.47,20.59,235700.0,13.0157,13.0345,12.8586,12.934,235700.0
2009-04-23 13:00:00,20.6,20.78,20.52,20.58,202200.0,12.9403,13.0534,12.89,12.9277,202200.0
2009-04-23 13:30:00,20.57,20.59,20.21,20.44,232900.0,12.9214,12.934,12.6953,12.8398,232900.0
2009-04-23 14:00:00,20.43,20.55,20.18,20.49,392700.0,12.8335,12.9089,12.6765,12.8712,392700.0
2009-04-23 14:30:00,20.5,20.99,20.49,20.64,399300.0,12.8775,13.1853,12.8712,12.9654,399300.0
2009-04-23 15:00:00,20.64,20.66,20.25,20.58,481200.0,12.9654,12.978,12.7204,12.9277,481200.0
2009-04-23 15:30:00,20.58,21.29,20.37,21.06,1043400.0,12.9277,13.3737,12.7958,13.2293,1043400.0
2009-04-24 09:30:00,21.19,21.23,20.32,20.62,528400.0,13.3109,13.336,12.7644,12.9529,528400.0
2009-04-24 10:00:00,20.62,21.08,20.38,20.65,396200.0,12.9529,13.2418,12.8021,12.9717,396200.0
2009-04-24 10:30:00,20.68,21.03,20.51,21.0,246900.0,12.9905,13.2104,12.8838,13.1916,246900.0
2009-04-24 11:00:00,21.0,21.39,20.95,21.26,323600.0,13.1916,13.4365,13.1602,13.3549,323600.0
2009-04-24 11:30:00,21.26,21.59,21.26,21.46,169400.0,13.3549,13.5622,13.3549,13.4805,169400.0
2009-04-24 12:00:00,21.47,21.54,21.33,21.37,129200.0,13.4868,13.5308,13.3989,13.424,129200.0
2009-04-24 12:30:00,21.36,21.67,21.36,21.59,198700.0,13.4177,13.6124,13.4177,13.5622,198700.0
2009-04-24 13:00:00,21.61,22.22,21.52,21.9,235400.0,13.5747,13.9579,13.5182,13.7569,235400.0
2009-04-24 13:30:00,21.9,21.9,21.45,21.71,312000.0,13.7569,13.7569,13.4742,13.6376,312000.0
2009-04-24 14:00:00,21.73,22.22,21.12,21.86,697300.0,13.6501,13.9579,13.2669,13.7318,697300.0
2009-04-24 14:30:00,21.86,22.64,21.84,22.51,365300.0,13.7318,14.2218,13.7192,14.1401,365300.0
2009-04-24 15:00:00,22.53,22.68,22.12,22.5,394500.0,14.1527,14.2469,13.8951,14.1338,394500.0
2009-04-24 15:30:00,22.5,22.76,21.88,21.96,813700.0,14.1338,14.2971,13.7444,13.7946,813700.0
2009-04-27 09:30:00,21.45,22.07,21.19,21.56,390100.0,13.4742,13.8637,13.3109,13.5433,390100.0
2009-04-27 10:00:00,21.59,21.74,21.38,21.56,371700.0,13.5622,13.6564,13.4303,13.5433,371700.0
2009-04-27 10:30:00,21.56,21.8,21.43,21.51,296100.0,13.5433,13.6941,13.4617,13.5119,296100.0
2009-04-27 11:00:00,21.51,21.58,21.18,21.23,243500.0,13.5119,13.5559,13.3046,13.336,243500.0
2009-04-27 11:30:00,21.23,21.26,20.89,21.07,177000.0,13.336,13.3549,13.1225,13.2355,177000.0
2009-04-27 12:00:00,21.06,21.11,20.77,20.89,140200.0,13.2293,13.2607,13.0471,13.1225,140200.0
2009-04-27 12:30:00,20.91,20.92,20.66,20.87,110100.0,13.135,13.1413,12.978,13.1099,110100.0
2009-04-27 13:00:00,20.86,20.88,20.54,20.56,193000.0,13.1036,13.1162,12.9026,12.9152,193000.0
2009-04-27 13:30:00,20.56,20.83,20.54,20.81,194200.0,12.9152,13.0848,12.9026,13.0722,194200.0
2009-04-27 14:00:00,20.81,20.82,20.48,20.65,270900.0,13.0722,13.0785,12.8649,12.9717,270900.0
2009-04-27 14:30:00,20.65,20.81,20.55,20.56,236500.0,12.9717,13.0722,12.9089,12.9152,236500.0
2009-04-27 15:00:00,20.56,20.6,20.25,20.32,315500.0,12.9152,12.9403,12.7204,12.7644,315500.0
2009-04-27 15:30:00,20.32,20.65,20.05,20.4,827600.0,12.7644,12.9717,12.5948,12.8147,827600.0
2009-04-28 09:30:00,19.81,20.27,19.43,19.56,417800.0,12.444,12.733,12.2053,12.287,417800.0
2009-04-28 10:00:00,19.57,20.42,19.47,20.3,526200.0,12.2933,12.8272,12.2305,12.7518,526200.0
2009-04-28 10:30:00,20.31,20.66,20.18,20.29,208400.0,12.7581,12.978,12.6765,12.7456,208400.0
2009-04-28 11:00:00,20.3,20.36,20.0,20.15,177500.0,12.7518,12.7895,12.5634,12.6576,177500.0
2009-04-28 11:30:00,20.16,20.24,19.97,20.19,148000.0,12.6639,12.7142,12.5445,12.6827,148000.0
2009-04-28 12:00:00,20.18,20.39,20.18,20.29,86800.0,12.6765,12.8084,12.6765,12.7456,86800.0
2009-04-28 12:30:00,20.3,20.53,20.25,20.33,182900.0,12.7518,12.8963,12.7204,12.7707,182900.0
2009-04-28 13:00:00,20.34,20.5,20.23,20.29,93400.0,12.777,12.8775,12.7079,12.7456,93400.0
2009-04-28 13:30:00,20.28,20.47,20.25,20.28,102100.0,12.7393,12.8586,12.7204,12.7393,102100.0
2009-04-28 14:00:00,20.29,20.56,20.27,20.46,156600.0,12.7456,12.9152,12.733,12.8524,156600.0
2009-04-28 14:30:00,20.48,20.62,20.37,20.5,269200.0,12.8649,12.9529,12.7958,12.8775,269200.0
2009-04-28 15:00:00,20.5,20.68,20.25,20.29,299400.0,12.8775,12.9905,12.7204,12.7456,299400.0
2009-04-28 15:30:00,20.27,20.3,20.06,20.23,472800.0,12.733,12.7518,12.6011,12.7079,472800.0
2009-04-29 09:30:00,20.55,21.41,20.46,21.38,426800.0,12.9089,13.4491,12.8524,13.4303,426800.0
2009-04-29 10:00:00,21.38,21.96,21.35,21.95,409600.0,13.4303,13.7946,13.4114,13.7883,409600.0
2009-04-29 10:30:00,21.93,22.05,21.77,21.87,228700.0,13.7758,13.8511,13.6753,13.7381,228700.0
2009-04-29 11:00:00,21.87,21.95,21.77,21.83,201400.0,13.7381,13.7883,13.6753,13.7129,201400.0
2009-04-29 11:30:00,21.83,21.84,21.48,21.49,278400.0,13.7129,13.7192,13.4931,13.4994,278400.0
2009-04-29 12:00:00,21.5,21.71,21.49,21.56,128000.0,13.5056,13.6376,13.4994,13.5433,128000.0
2009-04-29 12:30:00,21.55,21.61,21.39,21.56,95300.0,13.5371,13.5747,13.4365,13.5433,95300.0
2009-04-29 13:00:00,21.57,21.83,21.55,21.8,137100.0,13.5496,13.7129,13.5371,13.6941,137100.0
2009-04-29 13:30:00,21.8,21.83,21.65,21.7,126000.0,13.6941,13.7129,13.5999,13.6313,126000.0
2009-04-29 14:00:00,21.64,21.83,21.39,21.75,257000.0,13.5936,13.7129,13.4365,13.6627,257000.0
2009-04-29 14:30:00,21.75,22.05,21.55,21.74,302000.0,13.6627,13.8511,13.5371,13.6564,302000.0
2009-04-29 15:00:00,21.73,21.84,21.31,21.37,288100.0,13.6501,13.7192,13.3863,13.424,288100.0
2009-04-29 15:30:00,21.38,21.8,21.24,21.74,752000.0,13.4303,13.6941,13.3423,13.6564,752000.0
2009-04-30 09:30:00,22.4,22.8,21.88,22.01,212500.0,14.071,14.3223,13.7444,13.826,212500.0
2009-04-30 10:00:00,22.03,22.41,22.02,22.27,173600.0,13.8386,14.0773,13.8323,13.9893,173600.0
2009-04-30 10:30:00,22.34,22.36,22.01,22.2,154600.0,14.0333,14.0459,13.826,13.9454,154600.0
2009-04-30 11:00:00,22.2,22.2,21.74,21.8,211300.0,13.9454,13.9454,13.6564,13.6941,211300.0
2009-04-30 11:30:00,21.8,21.92,21.65,21.84,146900.0,13.6941,13.7695,13.5999,13.7192,146900.0
2009-04-30 12:00:00,21.85,21.97,21.8,21.84,93200.0,13.7255,13.8009,13.6941,13.7192,93200.0
2009-04-30 12:30:00,21.85,21.86,21.4,21.6,107400.0,13.7255,13.7318,13.4428,13.5685,107400.0
2009-04-30 13:00:00,21.59,21.63,21.21,21.33,128200.0,13.5622,13.5873,13.3235,13.3989,128200.0
2009-04-30 13:30:00,21.33,21.68,21.27,21.59,123300.0,13.3989,13.6187,13.3612,13.5622,123300.0
2009-04-30 14:00:00,21.56,21.7,21.44,21.68,162200.0,13.5433,13.6313,13.468,13.6187,162200.0
2009-04-30 14:30:00,21.67,21.73,21.39,21.71,158700.0,13.6124,13.6501,13.4365,13.6376,158700.0
2009-04-30 15:00:00,21.7,21.71,21.19,21.32,258400.0,13.6313,13.6376,13.3109,13.3926,258400.0
2009-04-30 15:30:00,21.3,21.5,20.99,21.03,611300.0,13.38,13.5056,13.1853,13.2104,611300.0
2009-05-01 09:30:00,20.8,21.74,20.73,21.53,313500.0,13.0659,13.6564,13.022,13.5245,313500.0
2009-05-01 10:00:00,21.55,21.78,21.18,21.39,167200.0,13.5371,13.6815,13.3046,13.4365,167200.0
2009-05-01 10:30:00,21.42,21.52,21.17,21.32,116100.0,13.4554,13.5182,13.2984,13.3926,116100.0
2009-05-01 11:00:00,21.32,21.48,21.18,21.37,187400.0,13.3926,13.4931,13.3046,13.424,187400.0
2009-05-01 11:30:00,21.36,21.37,21.16,21.21,121800.0,13.4177,13.424,13.2921,13.3235,121800.0
2009-05-01 12:00:00,21.21,21.34,21.14,21.19,113500.0,13.3235,13.4051,13.2795,13.3109,113500.0
2009-05-01 12:30:00,21.2,21.34,21.12,21.34,125100.0,13.3172,13.4051,13.2669,13.4051,125100.0
2009-05-01 13:00:00,21.32,21.39,21.19,21.33,77800.0,13.3926,13.4365,13.3109,13.3989,77800.0
2009-05-01 13:30:00,21.33,21.5,21.3,21.38,80900.0,13.3989,13.5056,13.38,13.4303,80900.0
2009-05-01 14:00:00,21.38,21.39,21.17,21.29,75900.0,13.4303,13.4365,13.2984,13.3737,75900.0
2009-05-01 14:30:00,21.27,21.3,21.15,21.2,96400.0,13.3612,13.38,13.2858,13.3172,96400.0
2009-05-01 15:00:00,21.21,21.39,20.89,20.97,273100.0,13.3235,13.4365,13.1225,13.1727,273100.0
2009-05-01 15:30:00,20.97,21.12,20.77,21.07,721900.0,13.1727,13.2669,13.0471,13.2355,721900.0
2009-05-04 09:30:00,21.28,21.78,21.13,21.57,352300.0,13.3674,13.6815,13.2732,13.5496,352300.0
2009-05-04 10:00:00,21.55,22.25,21.51,22.06,288200.0,13.5371,13.9768,13.5119,13.8574,288200.0
2009-05-04 10:30:00,22.08,22.41,22.05,22.31,266600.0,13.87,14.0773,13.8511,14.0145,266600.0
2009-05-04 11:00:00,22.32,22.52,22.32,22.39,260000.0,14.0207,14.1464,14.0207,14.0647,260000.0
2009-05-04 11:30:00,22.37,22.45,22.26,22.36,195100.0,14.0522,14.1024,13.9831,14.0459,195100.0
2009-05-04 12:00:00,22.36,22.54,22.33,22.42,264900.0,14.0459,14.1589,14.027,14.0836,264900.0
2009-05-04 12:30:00,22.43,22.54,22.38,22.46,213900.0,14.0898,14.1589,14.0584,14.1087,213900.0
2009-05-04 13:00:00,22.45,22.65,22.45,22.64,146000.0,14.1024,14.228,14.1024,14.2218,146000.0
2009-05-04 13:30:00,22.62,23.24,22.61,23.23,250500.0,14.2092,14.5987,14.2029,14.5924,250500.0
2009-05-04 14:00:00,23.24,23.5,23.0,23.46,328300.0,14.5987,14.762,14.4479,14.7369,328300.0
2009-05-04 14:30:00,23.46,23.6,23.18,23.55,412700.0,14.7369,14.8248,14.561,14.7934,412700.0
2009-05-04 15:00:00,23.56,24.0,23.54,23.8,450000.0,14.7997,15.0761,14.7871,14.9504,450000.0
2009-05-04 15:30:00,23.81,24.38,23.44,24.28,1287200.0,14.9567,15.3148,14.7243,15.252,1287200.0
2009-05-05 09:30:00,24.04,24.57,23.51,23.67,645000.0,15.1012,15.4341,14.7683,14.8688,645000.0
2009-05-05 10:00:00,23.75,24.03,23.47,23.76,270400.0,14.919,15.0949,14.7431,14.9253,270400.0
2009-05-05 10:30:00,23.76,23.99,23.38,23.77,386300.0,14.9253,15.0698,14.6866,14.9316,386300.0
2009-05-05 11:00:00,23.79,24.13,23.68,23.84,236900.0,14.9442,15.1577,14.8751,14.9756,236900.0
2009-05-05 11:30:00,23.83,24.22,23.83,24.07,141500.0,14.9693,15.2143,14.9693,15.12,141500.0
2009-05-05 12:00:00,24.08,24.45,23.95,24.32,100300.0,15.1263,15.3587,15.0447,15.2771,100300.0
2009-05-05 12:30:00,24.36,24.36,24.0,24.19,124800.0,15.3022,15.3022,15.0761,15.1954,124800.0
2009-05-05 13:00:00,24.18,24.36,24.06,24.11,86400.0,15.1891,15.3022,15.1138,15.1452,86400.0
2009-05-05 13:30:00,24.1,24.12,23.92,23.97,100800.0,15.1389,15.1515,15.0258,15.0572,100800.0
2009-05-05 14:00:00,23.97,24.17,23.87,23.94,104200.0,15.0572,15.1829,14.9944,15.0384,104200.0
2009-05-05 14:30:00,23.94,24.07,23.79,23.79,140000.0,15.0384,15.12,14.9442,14.9442,140000.0
2009-05-05 15:00:00,23.79,24.16,23.75,24.05,182300.0,14.9442,15.1766,14.919,15.1075,182300.0
2009-05-05 15:30:00,24.06,24.35,23.9,24.01,390700.0,15.1138,15.2959,15.0133,15.0824,390700.0
2009-05-06 09:30:00,24.3,25.53,24.3,25.37,453300.0,15.2645,16.0372,15.2645,15.9367,453300.0
2009-05-06 10:00:00,25.37,25.64,24.55,24.55,360500.0,15.9367,16.1063,15.4216,15.4216,360500.0
2009-05-06 10:30:00,24.56,24.95,24.48,24.87,138800.0,15.4278,15.6728,15.3776,15.6226,138800.0
2009-05-06 11:00:00,24.86,24.93,24.49,24.57,109000.0,15.6163,15.6603,15.3839,15.4341,109000.0
2009-05-06 11:30:00,24.58,24.83,24.44,24.78,211200.0,15.4404,15.5975,15.3525,15.566,211200.0
2009-05-06 12:00:00,24.81,25.11,24.65,25.1,267000.0,15.5849,15.7733,15.4844,15.7671,267000.0
2009-05-06 12:30:00,25.11,25.4,24.91,25.19,186400.0,15.7733,15.9555,15.6477,15.8236,186400.0
2009-05-06 13:00:00,25.17,25.19,24.87,24.88,140300.0,15.811,15.8236,15.6226,15.6289,140300.0
2009-05-06 13:30:00,24.87,25.51,24.82,25.45,184900.0,15.6226,16.0246,15.5912,15.9869,184900.0
2009-05-06 14:00:00,25.45,26.13,25.45,26.1,425600.0,15.9869,16.4141,15.9869,16.3952,425600.0
2009-05-06 14:30:00,26.11,26.33,25.53,25.95,387000.0,16.4015,16.5397,16.0372,16.301,387000.0
2009-05-06 15:00:00,25.92,26.21,24.84,25.2,462300.0,16.2822,16.4643,15.6037,15.8299,462300.0
2009-05-06 15:30:00,25.2,26.14,25.0,25.81,1426100.0,15.8299,16.4204,15.7042,16.2131,1426100.0
2009-05-07 09:30:00,25.83,26.47,24.17,24.96,1118900.0,16.2256,16.6276,15.1829,15.6791,1118900.0
2009-05-07 10:00:00,24.96,25.01,23.82,24.14,622300.0,15.6791,15.7105,14.963,15.164,622300.0
2009-05-07 10:30:00,24.11,24.62,23.93,24.35,243600.0,15.1452,15.4655,15.0321,15.2959,243600.0
2009-05-07 11:00:00,24.34,24.35,23.05,23.43,409800.0,15.2896,15.2959,14.4793,14.718,409800.0
2009-05-07 11:30:00,23.42,23.79,23.2,23.65,323300.0,14.7117,14.9442,14.5735,14.8562,323300.0
2009-05-07 12:00:00,23.63,23.68,23.38,23.38,146000.0,14.8436,14.8751,14.6866,14.6866,146000.0
2009-05-07 12:30:00,23.39,23.55,23.38,23.48,189900.0,14.6929,14.7934,14.6866,14.7494,189900.0
2009-05-07 13:00:00,23.49,23.49,22.77,22.93,326700.0,14.7557,14.7557,14.3034,14.4039,326700.0
2009-05-07 13:30:00,22.93,23.01,22.23,22.53,437200.0,14.4039,14.4542,13.9642,14.1527,437200.0
2009-05-07 14:00:00,22.54,22.73,22.35,22.66,383800.0,14.1589,14.2783,14.0396,14.2343,383800.0
2009-05-07 14:30:00,22.67,22.79,22.43,22.64,331200.0,14.2406,14.316,14.0898,14.2218,331200.0
2009-05-07 15:00:00,22.64,23.02,22.39,22.86,449300.0,14.2218,14.4605,14.0647,14.36,449300.0
2009-05-07 15:30:00,22.86,22.97,22.38,22.78,1145700.0,14.36,14.4291,14.0584,14.3097,1145700.0
2009-05-08 09:30:00,23.41,23.89,22.51,22.91,1353900.0,14.7055,15.007,14.1401,14.3914,1353900.0
2009-05-08 10:00:00,22.9,22.96,21.44,21.5,1142900.0,14.3851,14.4228,13.468,13.5056,1142900.0
2009-05-08 10:30:00,21.54,21.59,20.93,20.99,947900.0,13.5308,13.5622,13.1476,13.1853,947900.0
2009-05-08 11:00:00,21.0,21.34,20.75,21.28,801500.0,13.1916,13.4051,13.0345,13.3674,801500.0
2009-05-08 11:30:00,21.29,22.21,21.24,22.2,797700.0,13.3737,13.9516,13.3423,13.9454,797700.0
2009-05-08 12:00:00,22.19,22.59,22.12,22.26,712300.0,13.9391,14.1904,13.8951,13.9831,712300.0
2009-05-08 12:30:00,22.25,22.34,22.06,22.24,397000.0,13.9768,14.0333,13.8574,13.9705,397000.0
2009-05-08 13:00:00,22.25,22.9,22.19,22.76,360400.0,13.9768,14.3851,13.9391,14.2971,360400.0
2009-05-08 13:30:00,22.77,22.9,22.25,22.25,462900.0,14.3034,14.3851,13.9768,13.9768,462900.0
2009-05-08 14:00:00,22.26,22.52,22.24,22.25,405900.0,13.9831,14.1464,13.9705,13.9768,405900.0
2009-05-08 14:30:00,22.26,22.73,22.2,22.59,398900.0,13.9831,14.2783,13.9454,14.1904,398900.0
2009-05-08 15:00:00,22.58,22.8,22.24,22.76,617100.0,14.1841,14.3223,13.9705,14.2971,617100.0
2009-05-08 15:30:00,22.76,22.98,22.49,22.91,1504700.0,14.2971,14.4353,14.1275,14.3914,1504700.0
2009-05-11 09:30:00,22.66,24.21,22.02,23.88,965600.0,14.2343,15.208,13.8323,15.0007,965600.0
2009-05-11 10:00:00,23.89,23.97,23.29,23.41,496400.0,15.007,15.0572,14.6301,14.7055,496400.0
2009-05-11 10:30:00,23.4,23.64,23.34,23.5,393400.0,14.6992,14.8499,14.6615,14.762,393400.0
2009-05-11 11:00:00,23.52,23.54,23.18,23.24,326500.0,14.7745,14.7871,14.561,14.5987,326500.0
2009-05-11 11:30:00,23.26,23.42,22.96,23.0,307500.0,14.6112,14.7117,14.4228,14.4479,307500.0
2009-05-11 12:00:00,23.0,23.11,22.93,22.98,178900.0,14.4479,14.517,14.4039,14.4353,178900.0
2009-05-11 12:30:00,22.97,23.05,22.71,22.82,198800.0,14.4291,14.4793,14.2657,14.3348,198800.0
2009-05-11 13:00:00,22.82,22.99,22.65,22.91,127000.0,14.3348,14.4416,14.228,14.3914,127000.0
2009-05-11 13:30:00,22.94,23.06,22.81,22.92,128000.0,14.4102,14.4856,14.3285,14.3976,128000.0
2009-05-11 14:00:00,22.93,22.95,22.73,22.83,250900.0,14.4039,14.4165,14.2783,14.3411,250900.0
2009-05-11 14:30:00,22.85,22.94,22.67,22.77,207200.0,14.3537,14.4102,14.2406,14.3034,207200.0
2009-05-11 15:00:00,22.77,22.81,22.26,22.37,289500.0,14.3034,14.3285,13.9831,14.0522,289500.0
2009-05-11 15:30:00,22.35,22.38,21.97,22.14,943500.0,14.0396,14.0584,13.8009,13.9077,943500.0
2009-05-12 09:30:00,22.27,22.86,21.19,21.42,680300.0,13.9893,14.36,13.3109,13.4554,680300.0
2009-05-12 10:00:00,21.41,21.53,21.1,21.12,414900.0,13.4491,13.5245,13.2544,13.2669,414900.0
2009-05-12 10:30:00,21.11,21.48,20.86,21.48,406500.0,13.2607,13.4931,13.1036,13.4931,406500.0
2009-05-12 11:00:00,21.48,21.76,21.17,21.25,179200.0,13.4931,13.669,13.2984,13.3486,179200.0
2009-05-12 11:30:00,21.25,21.26,20.97,21.04,248500.0,13.3486,13.3549,13.1727,13.2167,248500.0
2009-05-12 12:00:00,21.02,21.06,20.62,20.66,360600.0,13.2041,13.2293,12.9529,12.978,360600.0
2009-05-12 12:30:00,20.68,20.79,20.55,20.56,191400.0,12.9905,13.0596,12.9089,12.9152,191400.0
2009-05-12 13:00:00,20.57,20.92,20.54,20.72,161600.0,12.9214,13.1413,12.9026,13.0157,161600.0
2009-05-12 13:30:00,20.74,20.98,20.69,20.73,192800.0,13.0282,13.179,12.9968,13.022,192800.0
2009-05-12 14:00:00,20.73,21.03,20.7,20.98,362900.0,13.022,13.2104,13.0031,13.179,362900.0
2009-05-12 14:30:00,20.99,21.38,20.96,21.19,529000.0,13.1853,13.4303,13.1664,13.3109,529000.0
2009-05-12 15:00:00,21.21,21.5,21.02,21.19,741400.0,13.3235,13.5056,13.2041,13.3109,741400.0
2009-05-12 15:30:00,21.2,21.22,20.79,21.15,1111700.0,13.3172,13.3298,13.0596,13.2858,1111700.0
2009-05-13 09:30:00,20.65,21.15,20.17,20.54,350900.0,12.9717,13.2858,12.6702,12.9026,350900.0
2009-05-13 10:00:00,20.53,20.89,20.28,20.86,283500.0,12.8963,13.1225,12.7393,13.1036,283500.0
2009-05-13 10:30:00,20.88,20.95,20.61,20.82,401300.0,13.1162,13.1602,12.9466,13.0785,401300.0
2009-05-13 11:00:00,20.83,20.84,20.53,20.62,224200.0,13.0848,13.0911,12.8963,12.9529,224200.0
2009-05-13 11:30:00,20.62,20.68,20.5,20.55,220100.0,12.9529,12.9905,12.8775,12.9089,220100.0
2009-05-13 12:00:00,20.54,20.93,20.53,20.7,168600.0,12.9026,13.1476,12.8963,13.0031,168600.0
2009-05-13 12:30:00,20.7,20.7,20.39,20.4,128100.0,13.0031,13.0031,12.8084,12.8147,128100.0
2009-05-13 13:00:00,20.39,20.68,20.35,20.55,167500.0,12.8084,12.9905,12.7833,12.9089,167500.0
2009-05-13 13:30:00,20.54,20.77,20.44,20.68,134600.0,12.9026,13.0471,12.8398,12.9905,134600.0
2009-05-13 14:00:00,20.7,20.77,20.42,20.58,158500.0,13.0031,13.0471,12.8272,12.9277,158500.0
2009-05-13 14:30:00,20.58,20.66,20.48,20.6,150700.0,12.9277,12.978,12.8649,12.9403,150700.0
2009-05-13 15:00:00,20.61,20.63,20.23,20.31,330900.0,12.9466,12.9591,12.7079,12.7581,330900.0
2009-05-13 15:30:00,20.31,20.41,20.17,20.39,723200.0,12.7581,12.8209,12.6702,12.8084,723200.0
2009-05-14 09:30:00,20.25,21.0,20.0,20.36,614600.0,12.7204,13.1916,12.5634,12.7895,614600.0
2009-05-14 10:00:00,20.36,20.95,20.29,20.54,325500.0,12.7895,13.1602,12.7456,12.9026,325500.0
2009-05-14 10:30:00,20.55,20.79,20.48,20.71,182300.0,12.9089,13.0596,12.8649,13.0094,182300.0
2009-05-14 11:00:00,20.69,21.05,20.67,20.9,285100.0,12.9968,13.223,12.9843,13.1287,285100.0
2009-05-14 11:30:00,20.92,20.96,20.62,20.75,131800.0,13.1413,13.1664,12.9529,13.0345,131800.0
2009-05-14 12:00:00,20.75,21.27,20.7,21.11,225600.0,13.0345,13.3612,13.0031,13.2607,225600.0
2009-05-14 12:30:00,21.1,21.39,21.05,21.07,190100.0,13.2544,13.4365,13.223,13.2355,190100.0
2009-05-14 13:00:00,21.08,21.26,20.9,21.05,415000.0,13.2418,13.3549,13.1287,13.223,415000.0
2009-05-14 13:30:00,21.05,21.3,21.03,21.08,162400.0,13.223,13.38,13.2104,13.2418,162400.0
2009-05-14 14:00:00,21.1,21.31,21.1,21.2,194300.0,13.2544,13.3863,13.2544,13.3172,194300.0
2009-05-14 14:30:00,21.2,21.53,21.19,21.39,290000.0,13.3172,13.5245,13.3109,13.4365,290000.0
2009-05-14 15:00:00,21.4,21.51,21.29,21.38,367100.0,13.4428,13.5119,13.3737,13.4303,367100.0
2009-05-14 15:30:00,21.36,21.44,21.02,21.32,755000.0,13.4177,13.468,13.2041,13.3926,755000.0
2009-05-15 09:30:00,20.95,21.56,20.91,21.04,620700.0,13.1602,13.5433,13.135,13.2167,620700.0
2009-05-15 10:00:00,21.07,21.15,20.78,21.08,271500.0,13.2355,13.2858,13.0534,13.2418,271500.0
2009-05-15 10:30:00,21.07,21.33,20.95,20.96,229600.0,13.2355,13.3989,13.1602,13.1664,229600.0
2009-05-15 11:00:00,20.95,21.02,20.7,20.74,216300.0,13.1602,13.2041,13.0031,13.0282,216300.0
2009-05-15 11:30:00,20.74,20.75,20.38,20.39,211200.0,13.0282,13.0345,12.8021,12.8084,211200.0
2009-05-15 12:00:00,20.42,20.6,20.38,20.46,97200.0,12.8272,12.9403,12.8021,12.8524,97200.0
2009-05-15 12:30:00,20.46,20.53,20.39,20.46,84700.0,12.8524,12.8963,12.8084,12.8524,84700.0
2009-05-15 13:00:00,20.46,20.72,20.45,20.57,109900.0,12.8524,13.0157,12.8461,12.9214,109900.0
2009-05-15 13:30:00,20.57,20.66,20.51,20.55,113300.0,12.9214,12.978,12.8838,12.9089,113300.0
2009-05-15 14:00:00,20.55,20.72,20.47,20.6,180800.0,12.9089,13.0157,12.8586,12.9403,180800.0
2009-05-15 14:30:00,20.6,20.7,20.49,20.7,269800.0,12.9403,13.0031,12.8712,13.0031,269800.0
2009-05-15 15:00:00,20.69,20.82,20.49,20.76,245000.0,12.9968,13.0785,12.8712,13.0408,245000.0
2009-05-15 15:30:00,20.76,20.76,20.49,20.49,717700.0,13.0408,13.0408,12.8712,12.8712,717700.0
2009-05-18 09:30:00,20.76,21.06,20.56,20.75,350200.0,13.0408,13.2293,12.9152,13.0345,350200.0
2009-05-18 10:00:00,20.72,21.4,20.65,21.23,502400.0,13.0157,13.4428,12.9717,13.336,502400.0
2009-05-18 10:30:00,21.23,21.33,20.97,21.18,275600.0,13.336,13.3989,13.1727,13.3046,275600.0
2009-05-18 11:00:00,21.2,21.32,21.17,21.28,82400.0,13.3172,13.3926,13.2984,13.3674,82400.0
2009-05-18 11:30:00,21.29,21.32,21.1,21.1,101600.0,13.3737,13.3926,13.2544,13.2544,101600.0
2009-05-18 12:00:00,21.13,21.31,21.13,21.3,61600.0,13.2732,13.3863,13.2732,13.38,61600.0
2009-05-18 12:30:00,21.3,21.38,21.25,21.28,184200.0,13.38,13.4303,13.3486,13.3674,184200.0
2009-05-18 13:00:00,21.25,21.27,21.1,21.17,103100.0,13.3486,13.3612,13.2544,13.2984,103100.0
2009-05-18 13:30:00,21.19,21.27,21.15,21.24,87100.0,13.3109,13.3612,13.2858,13.3423,87100.0
2009-05-18 14:00:00,21.22,21.29,21.13,21.22,91100.0,13.3298,13.3737,13.2732,13.3298,91100.0
2009-05-18 14:30:00,21.22,21.37,21.14,21.3,144800.0,13.3298,13.424,13.2795,13.38,144800.0
2009-05-18 15:00:00,21.3,21.35,21.21,21.32,172000.0,13.38,13.4114,13.3235,13.3926,172000.0
2009-05-18 15:30:00,21.33,21.88,21.26,21.69,1011900.0,13.3989,13.7444,13.3549,13.625,1011900.0
2009-05-19 09:30:00,21.46,21.91,20.88,20.99,321200.0,13.4805,13.7632,13.1162,13.1853,321200.0
2009-05-19 10:00:00,20.96,21.32,20.93,21.3,396200.0,13.1664,13.3926,13.1476,13.38,396200.0
2009-05-19 10:30:00,21.31,21.63,21.28,21.53,276500.0,13.3863,13.5873,13.3674,13.5245,276500.0
2009-05-19 11:00:00,21.52,21.53,21.22,21.32,285500.0,13.5182,13.5245,13.3298,13.3926,285500.0
2009-05-19 11:30:00,21.36,21.61,21.32,21.4,208500.0,13.4177,13.5747,13.3926,13.4428,208500.0
2009-05-19 12:00:00,21.41,21.49,21.28,21.46,160300.0,13.4491,13.4994,13.3674,13.4805,160300.0
2009-05-19 12:30:00,21.46,21.5,21.37,21.38,211900.0,13.4805,13.5056,13.424,13.4303,211900.0
2009-05-19 13:00:00,21.37,21.54,21.35,21.39,257600.0,13.424,13.5308,13.4114,13.4365,257600.0
2009-05-19 13:30:00,21.39,21.43,21.28,21.4,158600.0,13.4365,13.4617,13.3674,13.4428,158600.0
2009-05-19 14:00:00,21.41,21.49,21.27,21.48,131800.0,13.4491,13.4994,13.3612,13.4931,131800.0
2009-05-19 14:30:00,21.47,21.57,21.4,21.52,285100.0,13.4868,13.5496,13.4428,13.5182,285100.0
2009-05-19 15:00:00,21.53,21.73,21.5,21.66,325300.0,13.5245,13.6501,13.5056,13.6062,325300.0
2009-05-19 15:30:00,21.65,21.65,21.26,21.3,808400.0,13.5999,13.5999,13.3549,13.38,808400.0
2009-05-20 09:30:00,21.7,21.81,21.1,21.11,401900.0,13.6313,13.7004,13.2544,13.2607,401900.0
2009-05-20 10:00:00,21.13,21.21,20.89,21.1,734300.0,13.2732,13.3235,13.1225,13.2544,734300.0
2009-05-20 10:30:00,21.11,21.25,20.73,20.76,497200.0,13.2607,13.3486,13.022,13.0408,497200.0
2009-05-20 11:00:00,20.76,20.87,20.37,20.44,404700.0,13.0408,13.1099,12.7958,12.8398,404700.0
2009-05-20 11:30:00,20.44,20.79,20.41,20.55,448000.0,12.8398,13.0596,12.8209,12.9089,448000.0
2009-05-20 12:00:00,20.54,20.6,20.24,20.37,225700.0,12.9026,12.9403,12.7142,12.7958,225700.0
2009-05-20 12:30:00,20.37,20.53,20.22,20.47,306600.0,12.7958,12.8963,12.7016,12.8586,306600.0
2009-05-20 13:00:00,20.47,20.68,20.38,20.55,305300.0,12.8586,12.9905,12.8021,12.9089,305300.0
2009-05-20 13:30:00,20.56,20.84,20.49,20.67,136100.0,12.9152,13.0911,12.8712,12.9843,136100.0
2009-05-20 14:00:00,20.68,20.68,20.42,20.6,270100.0,12.9905,12.9905,12.8272,12.9403,270100.0
2009-05-20 14:30:00,20.59,20.67,20.43,20.5,232300.0,12.934,12.9843,12.8335,12.8775,232300.0
2009-05-20 15:00:00,20.5,20.56,20.1,20.14,449500.0,12.8775,12.9152,12.6262,12.6513,449500.0
2009-05-20 15:30:00,20.15,20.34,20.05,20.29,691600.0,12.6576,12.777,12.5948,12.7456,691600.0
2009-05-21 09:30:00,19.75,20.41,19.67,20.13,568600.0,12.4063,12.8209,12.3561,12.6451,568600.0
2009-05-21 10:00:00,20.12,20.54,20.06,20.2,483100.0,12.6388,12.9026,12.6011,12.689,483100.0
2009-05-21 10:30:00,20.2,20.55,20.19,20.48,532900.0,12.689,12.9089,12.6827,12.8649,532900.0
2009-05-21 11:00:00,20.48,20.58,20.47,20.52,325100.0,12.8649,12.9277,12.8586,12.89,325100.0
2009-05-21 11:30:00,20.5,20.92,20.43,20.86,261300.0,12.8775,13.1413,12.8335,13.1036,261300.0
2009-05-21 12:00:00,20.84,20.94,20.52,20.53,143500.0,13.0911,13.1539,12.89,12.8963,143500.0
2009-05-21 12:30:00,20.52,20.7,20.5,20.53,159200.0,12.89,13.0031,12.8775,12.8963,159200.0
2009-05-21 13:00:00,20.52,20.57,20.19,20.2,245700.0,12.89,12.9214,12.6827,12.689,245700.0
2009-05-21 13:30:00,20.2,20.45,20.16,20.45,282400.0,12.689,12.8461,12.6639,12.8461,282400.0
2009-05-21 14:00:00,20.45,20.53,20.29,20.5,392600.0,12.8461,12.8963,12.7456,12.8775,392600.0
2009-05-21 14:30:00,20.5,20.6,20.42,20.59,617900.0,12.8775,12.9403,12.8272,12.934,617900.0
2009-05-21 15:00:00,20.59,20.66,20.44,20.48,488500.0,12.934,12.978,12.8398,12.8649,488500.0
2009-05-21 15:30:00,20.49,20.94,20.49,20.87,1125200.0,12.8712,13.1539,12.8712,13.1099,1125200.0
2009-05-22 09:30:00,20.92,20.92,20.18,20.64,396100.0,13.1413,13.1413,12.6765,12.9654,396100.0
2009-05-22 10:00:00,20.65,20.77,20.5,20.6,186800.0,12.9717,13.0471,12.8775,12.9403,186800.0
2009-05-22 10:30:00,20.59,20.68,20.49,20.53,245000.0,12.934,12.9905,12.8712,12.8963,245000.0
2009-05-22 11:00:00,20.52,20.56,20.38,20.42,201100.0,12.89,12.9152,12.8021,12.8272,201100.0
2009-05-22 11:30:00,20.42,20.48,20.32,20.41,224600.0,12.8272,12.8649,12.7644,12.8209,224600.0
2009-05-22 12:00:00,20.42,20.46,20.38,20.42,123000.0,12.8272,12.8524,12.8021,12.8272,123000.0
2009-05-22 12:30:00,20.42,20.46,20.33,20.44,127100.0,12.8272,12.8524,12.7707,12.8398,127100.0
2009-05-22 13:00:00,20.45,20.5,20.38,20.47,144400.0,12.8461,12.8775,12.8021,12.8586,144400.0
2009-05-22 13:30:00,20.48,20.54,20.36,20.53,174500.0,12.8649,12.9026,12.7895,12.8963,174500.0
2009-05-22 14:00:00,20.54,20.56,20.45,20.48,159500.0,12.9026,12.9152,12.8461,12.8649,159500.0
2009-05-22 14:30:00,20.48,20.54,20.45,20.51,131300.0,12.8649,12.9026,12.8461,12.8838,131300.0
2009-05-22 15:00:00,20.51,20.55,20.4,20.42,234700.0,12.8838,12.9089,12.8147,12.8272,234700.0
2009-05-22 15:30:00,20.42,20.55,20.24,20.29,644700.0,12.8272,12.9089,12.7142,12.7456,644700.0
2009-05-26 09:30:00,20.22,20.7,20.04,20.4,387700.0,12.7016,13.0031,12.5885,12.8147,387700.0
2009-05-26 10:00:00,20.41,20.84,20.3,20.73,529600.0,12.8209,13.0911,12.7518,13.022,529600.0
2009-05-26 10:30:00,20.71,20.98,20.54,20.56,306400.0,13.0094,13.179,12.9026,12.9152,306400.0
2009-05-26 11:00:00,20.56,20.61,20.5,20.52,325700.0,12.9152,12.9466,12.8775,12.89,325700.0
2009-05-26 11:30:00,20.52,20.7,20.49,20.55,204300.0,12.89,13.0031,12.8712,12.9089,204300.0
2009-05-26 12:00:00,20.55,20.85,20.54,20.82,161900.0,12.9089,13.0973,12.9026,13.0785,161900.0
2009-05-26 12:30:00,20.83,21.03,20.72,20.97,196900.0,13.0848,13.2104,13.0157,13.1727,196900.0
2009-05-26 13:00:00,20.97,21.06,20.91,20.94,151100.0,13.1727,13.2293,13.135,13.1539,151100.0
2009-05-26 13:30:00,20.94,21.12,20.86,21.11,189500.0,13.1539,13.2669,13.1036,13.2607,189500.0
2009-05-26 14:00:00,21.12,21.22,20.87,21.0,236500.0,13.2669,13.3298,13.1099,13.1916,236500.0
2009-05-26 14:30:00,21.0,21.23,20.98,21.05,232700.0,13.1916,13.336,13.179,13.223,232700.0
2009-05-26 15:00:00,21.05,21.18,20.95,21.0,382900.0,13.223,13.3046,13.1602,13.1916,382900.0
2009-05-26 15:30:00,21.0,21.16,20.9,21.08,802100.0,13.1916,13.2921,13.1287,13.2418,802100.0
2009-05-27 09:30:00,21.24,21.49,21.0,21.31,328200.0,13.3423,13.4994,13.1916,13.3863,328200.0
2009-05-27 10:00:00,21.31,21.51,20.95,21.0,275200.0,13.3863,13.5119,13.1602,13.1916,275200.0
2009-05-27 10:30:00,21.0,21.15,20.88,21.14,192900.0,13.1916,13.2858,13.1162,13.2795,192900.0
2009-05-27 11:00:00,21.13,21.14,20.96,21.11,231700.0,13.2732,13.2795,13.1664,13.2607,231700.0
2009-05-27 11:30:00,21.11,21.3,21.08,21.28,186400.0,13.2607,13.38,13.2418,13.3674,186400.0
2009-05-27 12:00:00,21.27,21.5,21.27,21.44,198600.0,13.3612,13.5056,13.3612,13.468,198600.0
2009-05-27 12:30:00,21.44,21.46,21.22,21.26,119700.0,13.468,13.4805,13.3298,13.3549,119700.0
2009-05-27 13:00:00,21.26,21.31,21.23,21.28,119800.0,13.3549,13.3863,13.336,13.3674,119800.0
2009-05-27 13:30:00,21.28,21.28,20.92,21.0,187500.0,13.3674,13.3674,13.1413,13.1916,187500.0
2009-05-27 14:00:00,21.0,21.03,20.68,20.76,272300.0,13.1916,13.2104,12.9905,13.0408,272300.0
2009-05-27 14:30:00,20.76,20.9,20.7,20.77,228900.0,13.0408,13.1287,13.0031,13.0471,228900.0
2009-05-27 15:00:00,20.77,20.78,20.37,20.42,355700.0,13.0471,13.0534,12.7958,12.8272,355700.0
2009-05-27 15:30:00,20.43,20.58,20.28,20.33,666500.0,12.8335,12.9277,12.7393,12.7707,666500.0
2009-05-28 09:30:00,20.74,20.75,20.22,20.52,367400.0,13.0282,13.0345,12.7016,12.89,367400.0
2009-05-28 10:00:00,20.48,20.5,19.9,20.06,317300.0,12.8649,12.8775,12.5006,12.6011,317300.0
2009-05-28 10:30:00,20.08,20.6,20.08,20.57,248400.0,12.6136,12.9403,12.6136,12.9214,248400.0
2009-05-28 11:00:00,20.57,20.71,20.53,20.56,152300.0,12.9214,13.0094,12.8963,12.9152,152300.0
2009-05-28 11:30:00,20.55,20.62,20.49,20.55,107400.0,12.9089,12.9529,12.8712,12.9089,107400.0
2009-05-28 12:00:00,20.56,20.59,20.34,20.41,82400.0,12.9152,12.934,12.777,12.8209,82400.0
2009-05-28 12:30:00,20.4,20.45,20.22,20.32,61400.0,12.8147,12.8461,12.7016,12.7644,61400.0
2009-05-28 13:00:00,20.33,20.73,20.3,20.59,148100.0,12.7707,13.022,12.7518,12.934,148100.0
2009-05-28 13:30:00,20.59,20.63,20.37,20.46,107600.0,12.934,12.9591,12.7958,12.8524,107600.0
2009-05-28 14:00:00,20.44,20.66,20.39,20.59,132600.0,12.8398,12.978,12.8084,12.934,132600.0
2009-05-28 14:30:00,20.59,20.64,20.5,20.53,207500.0,12.934,12.9654,12.8775,12.8963,207500.0
2009-05-28 15:00:00,20.54,20.65,20.51,20.63,227800.0,12.9026,12.9717,12.8838,12.9591,227800.0
2009-05-28 15:30:00,20.62,20.94,20.56,20.88,463200.0,12.9529,13.1539,12.9152,13.1162,463200.0
2009-05-29 09:30:00,20.92,21.11,20.6,20.69,301500.0,13.1413,13.2607,12.9403,12.9968,301500.0
2009-05-29 10:00:00,20.68,21.0,20.65,20.97,321100.0,12.9905,13.1916,12.9717,13.1727,321100.0
2009-05-29 10:30:00,20.97,20.99,20.83,20.91,286100.0,13.1727,13.1853,13.0848,13.135,286100.0
2009-05-29 11:00:00,20.92,20.95,20.8,20.86,173600.0,13.1413,13.1602,13.0659,13.1036,173600.0
2009-05-29 11:30:00,20.85,20.94,20.8,20.89,168300.0,13.0973,13.1539,13.0659,13.1225,168300.0
2009-05-29 12:00:00,20.88,21.0,20.86,20.97,112000.0,13.1162,13.1916,13.1036,13.1727,112000.0
2009-05-29 12:30:00,20.97,21.0,20.89,20.97,166800.0,13.1727,13.1916,13.1225,13.1727,166800.0
2009-05-29 13:00:00,20.98,21.14,20.97,21.13,205000.0,13.179,13.2795,13.1727,13.2732,205000.0
2009-05-29 13:30:00,21.12,21.41,21.11,21.29,233000.0,13.2669,13.4491,13.2607,13.3737,233000.0
2009-05-29 14:00:00,21.28,21.36,21.18,21.19,162200.0,13.3674,13.4177,13.3046,13.3109,162200.0
2009-05-29 14:30:00,21.19,21.2,20.93,21.05,166500.0,13.3109,13.3172,13.1476,13.223,166500.0
2009-05-29 15:00:00,21.04,21.35,21.0,21.32,283200.0,13.2167,13.4114,13.1916,13.3926,283200.0
2009-05-29 15:30:00,21.32,21.71,21.26,21.66,575200.0,13.3926,13.6376,13.3549,13.6062,575200.0
2009-06-01 09:30:00,21.93,21.98,21.48,21.71,275600.0,13.7758,13.8072,13.4931,13.6376,275600.0
2009-06-01 10:00:00,21.71,21.81,21.48,21.56,244700.0,13.6376,13.7004,13.4931,13.5433,244700.0
2009-06-01 10:30:00,21.56,21.83,21.55,21.68,144000.0,13.5433,13.7129,13.5371,13.6187,144000.0
2009-06-01 11:00:00,21.7,21.84,21.69,21.79,155400.0,13.6313,13.7192,13.625,13.6878,155400.0
2009-06-01 11:30:00,21.79,21.8,21.55,21.63,135300.0,13.6878,13.6941,13.5371,13.5873,135300.0
2009-06-01 12:00:00,21.64,21.67,21.55,21.62,95500.0,13.5936,13.6124,13.5371,13.581,95500.0
2009-06-01 12:30:00,21.62,21.74,21.54,21.58,87800.0,13.581,13.6564,13.5308,13.5559,87800.0
2009-06-01 13:00:00,21.58,21.58,21.39,21.42,105900.0,13.5559,13.5559,13.4365,13.4554,105900.0
2009-06-01 13:30:00,21.41,21.7,21.41,21.66,103100.0,13.4491,13.6313,13.4491,13.6062,103100.0
2009-06-01 14:00:00,21.67,21.72,21.33,21.34,271700.0,13.6124,13.6438,13.3989,13.4051,271700.0
2009-06-01 14:30:00,21.33,21.36,20.97,21.01,510300.0,13.3989,13.4177,13.1727,13.1978,510300.0
2009-06-01 15:00:00,21.0,21.16,20.85,21.11,376700.0,13.1916,13.2921,13.0973,13.2607,376700.0
2009-06-01 15:30:00,21.12,21.58,21.11,21.31,655400.0,13.2669,13.5559,13.2607,13.3863,655400.0
2009-06-02 09:30:00,21.54,21.68,20.48,20.5,575900.0,13.5308,13.6187,12.8649,12.8775,575900.0
2009-06-02 10:00:00,20.5,20.79,20.5,20.54,510800.0,12.8775,13.0596,12.8775,12.9026,510800.0
2009-06-02 10:30:00,20.55,20.66,20.46,20.56,207900.0,12.9089,12.978,12.8524,12.9152,207900.0
2009-06-02 11:00:00,20.57,20.68,20.48,20.58,159300.0,12.9214,12.9905,12.8649,12.9277,159300.0
2009-06-02 11:30:00,20.58,20.65,20.5,20.64,168800.0,12.9277,12.9717,12.8775,12.9654,168800.0
2009-06-02 12:00:00,20.64,20.95,20.63,20.77,231200.0,12.9654,13.1602,12.9591,13.0471,231200.0
2009-06-02 12:30:00,20.77,20.77,20.54,20.6,163600.0,13.0471,13.0471,12.9026,12.9403,163600.0
2009-06-02 13:00:00,20.59,20.7,20.53,20.62,252100.0,12.934,13.0031,12.8963,12.9529,252100.0
2009-06-02 13:30:00,20.62,20.7,20.5,20.63,221600.0,12.9529,13.0031,12.8775,12.9591,221600.0
2009-06-02 14:00:00,20.63,20.71,20.58,20.64,280900.0,12.9591,13.0094,12.9277,12.9654,280900.0
2009-06-02 14:30:00,20.64,20.82,20.55,20.79,397100.0,12.9654,13.0785,12.9089,13.0596,397100.0
2009-06-02 15:00:00,20.79,21.01,20.79,20.95,499700.0,13.0596,13.1978,13.0596,13.1602,499700.0
2009-06-02 15:30:00,20.95,21.04,20.81,20.89,926000.0,13.1602,13.2167,13.0722,13.1225,926000.0
2009-06-03 09:30:00,21.2,21.8,20.91,21.08,695700.0,13.3172,13.6941,13.135,13.2418,695700.0
2009-06-03 10:00:00,21.07,21.09,20.63,20.76,730500.0,13.2355,13.2481,12.9591,13.0408,730500.0
2009-06-03 10:30:00,20.76,20.94,20.64,20.91,233200.0,13.0408,13.1539,12.9654,13.135,233200.0
2009-06-03 11:00:00,20.91,21.14,20.89,21.08,198400.0,13.135,13.2795,13.1225,13.2418,198400.0
2009-06-03 11:30:00,21.08,21.18,20.96,21.02,256500.0,13.2418,13.3046,13.1664,13.2041,256500.0
2009-06-03 12:00:00,21.03,21.03,20.66,20.69,152400.0,13.2104,13.2104,12.978,12.9968,152400.0
2009-06-03 12:30:00,20.7,20.76,20.64,20.71,139700.0,13.0031,13.0408,12.9654,13.0094,139700.0
2009-06-03 13:00:00,20.7,20.77,20.66,20.7,67100.0,13.0031,13.0471,12.978,13.0031,67100.0
2009-06-03 13:30:00,20.69,20.75,20.69,20.73,86700.0,12.9968,13.0345,12.9968,13.022,86700.0
2009-06-03 14:00:00,20.74,20.87,20.73,20.77,128400.0,13.0282,13.1099,13.022,13.0471,128400.0
2009-06-03 14:30:00,20.77,20.84,20.68,20.83,138000.0,13.0471,13.0911,12.9905,13.0848,138000.0
2009-06-03 15:00:00,20.82,20.9,20.68,20.7,273700.0,13.0785,13.1287,12.9905,13.0031,273700.0
2009-06-03 15:30:00,20.7,20.86,20.67,20.86,400500.0,13.0031,13.1036,12.9843,13.1036,400500.0
2009-06-04 09:30:00,21.18,21.43,20.86,21.23,386700.0,13.3046,13.4617,13.1036,13.336,386700.0
2009-06-04 10:00:00,21.23,21.6,21.15,21.56,371400.0,13.336,13.5685,13.2858,13.5433,371400.0
2009-06-04 10:30:00,21.56,22.17,21.56,22.11,344200.0,13.5433,13.9265,13.5433,13.8888,344200.0
2009-06-04 11:00:00,22.12,22.35,20.58,22.05,468500.0,13.8951,14.0396,12.9277,13.8511,468500.0
2009-06-04 11:30:00,22.05,22.17,22.0,22.15,154100.0,13.8511,13.9265,13.8197,13.914,154100.0
2009-06-04 12:00:00,22.16,22.3,22.14,22.29,144900.0,13.9202,14.0082,13.9077,14.0019,144900.0
2009-06-04 12:30:00,22.29,22.34,22.21,22.29,207400.0,14.0019,14.0333,13.9516,14.0019,207400.0
2009-06-04 13:00:00,22.29,22.55,22.28,22.49,166200.0,14.0019,14.1652,13.9956,14.1275,166200.0
2009-06-04 13:30:00,22.49,22.7,22.46,22.5,172900.0,14.1275,14.2595,14.1087,14.1338,172900.0
2009-06-04 14:00:00,22.51,22.72,22.49,22.68,200100.0,14.1401,14.272,14.1275,14.2469,200100.0
2009-06-04 14:30:00,22.68,22.71,22.47,22.64,197100.0,14.2469,14.2657,14.115,14.2218,197100.0
2009-06-04 15:00:00,22.64,22.64,22.39,22.47,233500.0,14.2218,14.2218,14.0647,14.115,233500.0
2009-06-04 15:30:00,22.46,22.62,22.31,22.56,671100.0,14.1087,14.2092,14.0145,14.1715,671100.0
2009-06-05 09:30:00,22.74,22.9,22.2,22.23,348600.0,14.2846,14.3851,13.9454,13.9642,348600.0
2009-06-05 10:00:00,22.23,22.25,21.72,22.0,437000.0,13.9642,13.9768,13.6438,13.8197,437000.0
2009-06-05 10:30:00,22.01,22.03,21.82,22.0,442900.0,13.826,13.8386,13.7067,13.8197,442900.0
2009-06-05 11:00:00,22.0,22.01,21.83,21.95,228600.0,13.8197,13.826,13.7129,13.7883,228600.0
2009-06-05 11:30:00,21.95,21.95,21.78,21.9,181700.0,13.7883,13.7883,13.6815,13.7569,181700.0
2009-06-05 12:00:00,21.91,21.91,21.79,21.82,108700.0,13.7632,13.7632,13.6878,13.7067,108700.0
2009-06-05 12:30:00,21.82,21.9,21.78,21.87,147900.0,13.7067,13.7569,13.6815,13.7381,147900.0
2009-06-05 13:00:00,21.87,21.92,21.76,21.8,221400.0,13.7381,13.7695,13.669,13.6941,221400.0
2009-06-05 13:30:00,21.8,21.8,21.62,21.72,177100.0,13.6941,13.6941,13.581,13.6438,177100.0
2009-06-05 14:00:00,21.72,21.73,21.44,21.57,221000.0,13.6438,13.6501,13.468,13.5496,221000.0
2009-06-05 14:30:00,21.57,21.8,21.48,21.79,155800.0,13.5496,13.6941,13.4931,13.6878,155800.0
2009-06-05 15:00:00,21.78,21.86,21.66,21.69,167600.0,13.6815,13.7318,13.6062,13.625,167600.0
2009-06-05 15:30:00,21.69,21.88,21.67,21.73,314200.0,13.625,13.7444,13.6124,13.6501,314200.0
2009-06-08 09:30:00,21.59,22.05,21.46,21.64,288800.0,13.5622,13.8511,13.4805,13.5936,288800.0
2009-06-08 10:00:00,21.63,21.66,21.34,21.46,434100.0,13.5873,13.6062,13.4051,13.4805,434100.0
2009-06-08 10:30:00,21.47,21.76,21.47,21.58,180100.0,13.4868,13.669,13.4868,13.5559,180100.0
2009-06-08 11:00:00,21.58,21.82,21.58,21.69,165200.0,13.5559,13.7067,13.5559,13.625,165200.0
2009-06-08 11:30:00,21.69,21.78,21.66,21.71,119700.0,13.625,13.6815,13.6062,13.6376,119700.0
2009-06-08 12:00:00,21.72,21.77,21.59,21.74,117700.0,13.6438,13.6753,13.5622,13.6564,117700.0
2009-06-08 12:30:00,21.74,21.83,21.69,21.83,90300.0,13.6564,13.7129,13.625,13.7129,90300.0
2009-06-08 13:00:00,21.83,21.9,21.8,21.85,114200.0,13.7129,13.7569,13.6941,13.7255,114200.0
2009-06-08 13:30:00,21.87,21.9,21.8,21.86,61700.0,13.7381,13.7569,13.6941,13.7318,61700.0
2009-06-08 14:00:00,21.86,21.86,21.8,21.83,102900.0,13.7318,13.7318,13.6941,13.7129,102900.0
2009-06-08 14:30:00,21.84,21.84,21.76,21.79,151200.0,13.7192,13.7192,13.669,13.6878,151200.0
2009-06-08 15:00:00,21.78,21.82,21.75,21.8,342400.0,13.6815,13.7067,13.6627,13.6941,342400.0
2009-06-08 15:30:00,21.8,21.84,21.57,21.57,643900.0,13.6941,13.7192,13.5496,13.5496,643900.0
2009-06-09 09:30:00,21.77,21.98,21.15,21.2,506100.0,13.6753,13.8072,13.2858,13.3172,506100.0
2009-06-09 10:00:00,21.21,21.35,21.15,21.28,278100.0,13.3235,13.4114,13.2858,13.3674,278100.0
2009-06-09 10:30:00,21.28,21.3,21.1,21.15,236800.0,13.3674,13.38,13.2544,13.2858,236800.0
2009-06-09 11:00:00,21.15,21.25,21.08,21.25,162700.0,13.2858,13.3486,13.2418,13.3486,162700.0
2009-06-09 11:30:00,21.24,21.45,21.24,21.43,136600.0,13.3423,13.4742,13.3423,13.4617,136600.0
2009-06-09 12:00:00,21.43,21.63,21.43,21.62,93800.0,13.4617,13.5873,13.4617,13.581,93800.0
2009-06-09 12:30:00,21.61,21.61,21.47,21.5,58300.0,13.5747,13.5747,13.4868,13.5056,58300.0
2009-06-09 13:00:00,21.5,21.61,21.45,21.57,107200.0,13.5056,13.5747,13.4742,13.5496,107200.0
2009-06-09 13:30:00,21.57,21.61,21.52,21.6,132100.0,13.5496,13.5747,13.5182,13.5685,132100.0
2009-06-09 14:00:00,21.59,21.62,21.56,21.62,111600.0,13.5622,13.581,13.5433,13.581,111600.0
2009-06-09 14:30:00,21.62,21.67,21.47,21.57,223900.0,13.581,13.6124,13.4868,13.5496,223900.0
2009-06-09 15:00:00,21.59,21.62,21.45,21.52,175700.0,13.5622,13.581,13.4742,13.5182,175700.0
2009-06-09 15:30:00,21.52,21.63,21.42,21.58,380300.0,13.5182,13.5873,13.4554,13.5559,380300.0
2009-06-10 09:30:00,21.85,22.05,21.55,21.73,275100.0,13.7255,13.8511,13.5371,13.6501,275100.0
2009-06-10 10:00:00,21.74,21.79,21.61,21.72,266400.0,13.6564,13.6878,13.5747,13.6438,266400.0
2009-06-10 10:30:00,21.73,21.78,21.63,21.69,162800.0,13.6501,13.6815,13.5873,13.625,162800.0
2009-06-10 11:00:00,21.68,21.8,21.61,21.8,132700.0,13.6187,13.6941,13.5747,13.6941,132700.0
2009-06-10 11:30:00,21.8,22.0,21.79,21.95,150800.0,13.6941,13.8197,13.6878,13.7883,150800.0
2009-06-10 12:00:00,21.95,21.97,21.81,21.83,162700.0,13.7883,13.8009,13.7004,13.7129,162700.0
2009-06-10 12:30:00,21.82,21.87,21.78,21.83,113000.0,13.7067,13.7381,13.6815,13.7129,113000.0
2009-06-10 13:00:00,21.83,21.84,21.64,21.74,260500.0,13.7129,13.7192,13.5936,13.6564,260500.0
2009-06-10 13:30:00,21.74,21.78,21.67,21.75,297500.0,13.6564,13.6815,13.6124,13.6627,297500.0
2009-06-10 14:00:00,21.75,21.92,21.69,21.85,243400.0,13.6627,13.7695,13.625,13.7255,243400.0
2009-06-10 14:30:00,21.86,21.98,21.78,21.89,290000.0,13.7318,13.8072,13.6815,13.7506,290000.0
2009-06-10 15:00:00,21.89,21.99,21.82,21.95,275100.0,13.7506,13.8134,13.7067,13.7883,275100.0
2009-06-10 15:30:00,21.95,22.02,21.94,21.98,648600.0,13.7883,13.8323,13.782,13.8072,648600.0
2009-06-11 09:30:00,22.45,23.05,22.31,22.9,578900.0,14.1333,14.511,14.0452,14.4166,578900.0
2009-06-11 10:00:00,22.91,23.03,22.8,22.9,267100.0,14.4229,14.4985,14.3537,14.4166,267100.0
2009-06-11 10:30:00,22.9,23.02,22.74,22.74,174500.0,14.4166,14.4922,14.3159,14.3159,174500.0
2009-06-11 11:00:00,22.74,22.74,22.62,22.73,270300.0,14.3159,14.3159,14.2403,14.3096,270300.0
2009-06-11 11:30:00,22.73,22.99,22.66,22.94,138300.0,14.3096,14.4733,14.2655,14.4418,138300.0
2009-06-11 12:00:00,22.94,23.18,22.9,23.18,184700.0,14.4418,14.5929,14.4166,14.5929,184700.0
2009-06-11 12:30:00,23.18,23.5,23.14,23.32,287000.0,14.5929,14.7943,14.5677,14.681,287000.0
2009-06-11 13:00:00,23.33,23.37,23.11,23.19,172800.0,14.6873,14.7125,14.5488,14.5992,172800.0
2009-06-11 13:30:00,23.19,23.2,22.94,22.99,123300.0,14.5992,14.6055,14.4418,14.4733,123300.0
2009-06-11 14:00:00,22.99,23.09,22.9,23.07,240100.0,14.4733,14.5362,14.4166,14.5236,240100.0
2009-06-11 14:30:00,23.08,23.14,22.94,23.06,202500.0,14.5299,14.5677,14.4418,14.5173,202500.0
2009-06-11 15:00:00,23.05,23.05,22.92,22.94,374400.0,14.511,14.511,14.4292,14.4418,374400.0
2009-06-11 15:30:00,22.94,22.94,22.72,22.72,363600.0,14.4418,14.4418,14.3033,14.3033,363600.0
2009-06-12 09:30:00,22.84,23.15,22.56,22.65,330700.0,14.3788,14.574,14.2026,14.2592,330700.0
2009-06-12 10:00:00,22.65,22.89,22.65,22.78,181300.0,14.2592,14.4103,14.2592,14.3411,181300.0
2009-06-12 10:30:00,22.79,22.88,22.77,22.77,86800.0,14.3474,14.404,14.3348,14.3348,86800.0
2009-06-12 11:00:00,22.78,22.79,22.68,22.69,60200.0,14.3411,14.3474,14.2781,14.2844,60200.0
2009-06-12 11:30:00,22.67,22.7,22.48,22.5,129100.0,14.2718,14.2907,14.1522,14.1648,129100.0
2009-06-12 12:00:00,22.5,22.59,22.49,22.54,58300.0,14.1648,14.2215,14.1585,14.19,58300.0
2009-06-12 12:30:00,22.54,22.68,22.51,22.63,59300.0,14.19,14.2781,14.1711,14.2466,59300.0
2009-06-12 13:00:00,22.64,22.65,22.42,22.42,67300.0,14.2529,14.2592,14.1144,14.1144,67300.0
2009-06-12 13:30:00,22.42,22.48,22.39,22.48,82600.0,14.1144,14.1522,14.0955,14.1522,82600.0
2009-06-12 14:00:00,22.47,22.48,22.38,22.45,101700.0,14.1459,14.1522,14.0893,14.1333,101700.0
2009-06-12 14:30:00,22.45,22.61,22.45,22.6,162700.0,14.1333,14.234,14.1333,14.2278,162700.0
2009-06-12 15:00:00,22.61,22.68,22.6,22.67,150200.0,14.234,14.2781,14.2278,14.2718,150200.0
2009-06-12 15:30:00,22.67,22.69,22.53,22.66,399300.0,14.2718,14.2844,14.1837,14.2655,399300.0
2009-06-15 09:30:00,22.44,22.75,22.22,22.28,133300.0,14.127,14.3222,13.9885,14.0263,133300.0
2009-06-15 10:00:00,22.27,22.33,22.07,22.11,110400.0,14.02,14.0578,13.8941,13.9193,110400.0
2009-06-15 10:30:00,22.11,22.11,21.92,21.99,209000.0,13.9193,13.9193,13.7997,13.8437,209000.0
2009-06-15 11:00:00,22.0,22.02,21.77,21.79,125000.0,13.85,13.8626,13.7052,13.7178,125000.0
2009-06-15 11:30:00,21.79,21.94,21.79,21.88,66200.0,13.7178,13.8123,13.7178,13.7745,66200.0
2009-06-15 12:00:00,21.88,21.88,21.72,21.74,77900.0,13.7745,13.7745,13.6738,13.6863,77900.0
2009-06-15 12:30:00,21.75,21.83,21.74,21.81,67000.0,13.6926,13.743,13.6863,13.7304,67000.0
2009-06-15 13:00:00,21.81,21.89,21.76,21.81,77400.0,13.7304,13.7808,13.6989,13.7304,77400.0
2009-06-15 13:30:00,21.8,21.86,21.77,21.83,45800.0,13.7241,13.7619,13.7052,13.743,45800.0
2009-06-15 14:00:00,21.83,21.95,21.82,21.94,67100.0,13.743,13.8185,13.7367,13.8123,67100.0
2009-06-15 14:30:00,21.94,21.97,21.86,21.93,99800.0,13.8123,13.8311,13.7619,13.806,99800.0
2009-06-15 15:00:00,21.92,21.93,21.8,21.83,144700.0,13.7997,13.806,13.7241,13.743,144700.0
2009-06-15 15:30:00,21.83,21.93,21.76,21.86,391500.0,13.743,13.806,13.6989,13.7619,391500.0
2009-06-16 09:30:00,21.97,22.08,21.46,21.5,132100.0,13.8311,13.9004,13.5101,13.5353,132100.0
2009-06-16 10:00:00,21.5,21.53,21.19,21.37,187000.0,13.5353,13.5541,13.3401,13.4534,187000.0
2009-06-16 10:30:00,21.37,21.55,21.32,21.42,103900.0,13.4534,13.5667,13.4219,13.4849,103900.0
2009-06-16 11:00:00,21.42,21.69,21.41,21.64,107300.0,13.4849,13.6549,13.4786,13.6234,107300.0
2009-06-16 11:30:00,21.66,21.78,21.63,21.66,97700.0,13.636,13.7115,13.6171,13.636,97700.0
2009-06-16 12:00:00,21.67,21.69,21.56,21.61,53400.0,13.6423,13.6549,13.573,13.6045,53400.0
2009-06-16 12:30:00,21.6,21.62,21.38,21.47,112700.0,13.5982,13.6108,13.4597,13.5164,112700.0
2009-06-16 13:00:00,21.46,21.46,21.32,21.37,93700.0,13.5101,13.5101,13.4219,13.4534,93700.0
2009-06-16 13:30:00,21.38,21.39,21.3,21.31,54900.0,13.4597,13.466,13.4093,13.4156,54900.0
2009-06-16 14:00:00,21.31,21.33,21.24,21.28,123500.0,13.4156,13.4282,13.3716,13.3968,123500.0
2009-06-16 14:30:00,21.27,21.32,21.19,21.26,183500.0,13.3905,13.4219,13.3401,13.3842,183500.0
2009-06-16 15:00:00,21.25,21.36,21.2,21.31,211300.0,13.3779,13.4471,13.3464,13.4156,211300.0
2009-06-16 15:30:00,21.31,21.32,21.19,21.22,359800.0,13.4156,13.4219,13.3401,13.359,359800.0
2009-06-17 09:30:00,21.11,21.11,20.31,20.42,439500.0,13.2897,13.2897,12.7861,12.8553,439500.0
2009-06-17 10:00:00,20.42,20.45,20.0,20.02,393100.0,12.8553,12.8742,12.5909,12.6035,393100.0
2009-06-17 10:30:00,20.01,20.02,19.68,19.75,412800.0,12.5972,12.6035,12.3895,12.4335,412800.0
2009-06-17 11:00:00,19.74,20.13,19.72,20.1,257800.0,12.4272,12.6728,12.4147,12.6539,257800.0
2009-06-17 11:30:00,20.1,20.45,20.08,20.43,407200.0,12.6539,12.8742,12.6413,12.8616,407200.0
2009-06-17 12:00:00,20.44,20.87,20.44,20.78,451100.0,12.8679,13.1386,12.8679,13.082,451100.0
2009-06-17 12:30:00,20.79,20.79,20.5,20.51,127300.0,13.0883,13.0883,12.9057,12.912,127300.0
2009-06-17 13:00:00,20.5,20.7,20.49,20.7,78600.0,12.9057,13.0316,12.8994,13.0316,78600.0
2009-06-17 13:30:00,20.71,21.03,20.7,20.84,210700.0,13.0379,13.2394,13.0316,13.1198,210700.0
2009-06-17 14:00:00,20.85,20.9,20.78,20.83,129400.0,13.126,13.1575,13.082,13.1135,129400.0
2009-06-17 14:30:00,20.84,20.84,20.56,20.62,111400.0,13.1198,13.1198,12.9435,12.9813,111400.0
2009-06-17 15:00:00,20.62,20.64,20.43,20.44,140000.0,12.9813,12.9938,12.8616,12.8679,140000.0
2009-06-17 15:30:00,20.44,20.58,20.38,20.42,592000.0,12.8679,12.9561,12.8302,12.8553,592000.0
2009-06-18 09:30:00,20.48,21.33,20.23,21.33,498200.0,12.8931,13.4282,12.7357,13.4282,498200.0
2009-06-18 10:00:00,21.32,21.39,21.11,21.14,454100.0,13.4219,13.466,13.2897,13.3086,454100.0
2009-06-18 10:30:00,21.16,21.2,20.93,21.01,146500.0,13.3212,13.3464,13.1764,13.2268,146500.0
2009-06-18 11:00:00,21.01,21.12,20.98,21.07,288500.0,13.2268,13.296,13.2079,13.2645,288500.0
2009-06-18 11:30:00,21.07,21.11,20.93,21.08,165900.0,13.2645,13.2897,13.1764,13.2708,165900.0
2009-06-18 12:00:00,21.08,21.15,20.94,20.96,112400.0,13.2708,13.3149,13.1827,13.1953,112400.0
2009-06-18 12:30:00,20.96,21.1,20.95,21.1,162700.0,13.1953,13.2834,13.189,13.2834,162700.0
2009-06-18 13:00:00,21.09,21.26,21.08,21.24,168900.0,13.2771,13.3842,13.2708,13.3716,168900.0
2009-06-18 13:30:00,21.24,21.24,20.99,21.0,82900.0,13.3716,13.3716,13.2142,13.2205,82900.0
2009-06-18 14:00:00,21.0,21.1,20.96,21.04,136000.0,13.2205,13.2834,13.1953,13.2457,136000.0
2009-06-18 14:30:00,21.05,21.15,21.01,21.14,155800.0,13.252,13.3149,13.2268,13.3086,155800.0
2009-06-18 15:00:00,21.15,21.3,21.1,21.25,195000.0,13.3149,13.4093,13.2834,13.3779,195000.0
2009-06-18 15:30:00,21.25,21.34,20.97,21.29,590100.0,13.3779,13.4345,13.2016,13.403,590100.0
2009-06-19 09:30:00,21.38,21.46,21.09,21.11,612300.0,13.4597,13.5101,13.2771,13.2897,612300.0
2009-06-19 10:00:00,21.11,21.14,20.81,21.0,209000.0,13.2897,13.3086,13.1009,13.2205,209000.0
2009-06-19 10:30:00,21.0,21.14,21.0,21.09,120300.0,13.2205,13.3086,13.2205,13.2771,120300.0
2009-06-19 11:00:00,21.11,21.15,21.04,21.07,149000.0,13.2897,13.3149,13.2457,13.2645,149000.0
2009-06-19 11:30:00,21.07,21.22,20.97,21.01,84600.0,13.2645,13.359,13.2016,13.2268,84600.0
2009-06-19 12:00:00,21.02,21.05,20.9,20.95,76700.0,13.2331,13.252,13.1575,13.189,76700.0
2009-06-19 12:30:00,20.95,21.0,20.91,20.99,73800.0,13.189,13.2205,13.1638,13.2142,73800.0
2009-06-19 13:00:00,20.99,21.07,20.98,21.07,64500.0,13.2142,13.2645,13.2079,13.2645,64500.0
2009-06-19 13:30:00,21.07,21.13,21.04,21.05,118600.0,13.2645,13.3023,13.2457,13.252,118600.0
2009-06-19 14:00:00,21.04,21.08,20.94,20.95,76800.0,13.2457,13.2708,13.1827,13.189,76800.0
2009-06-19 14:30:00,20.95,21.15,20.95,21.14,116300.0,13.189,13.3149,13.189,13.3086,116300.0
2009-06-19 15:00:00,21.14,21.39,21.11,21.37,186900.0,13.3086,13.466,13.2897,13.4534,186900.0
2009-06-19 15:30:00,21.38,21.49,21.28,21.44,725300.0,13.4597,13.529,13.3968,13.4975,725300.0
2009-06-22 09:30:00,21.1,21.52,20.98,20.99,198600.0,13.2834,13.5478,13.2079,13.2142,198600.0
2009-06-22 10:00:00,20.99,20.99,20.85,20.9,244000.0,13.2142,13.2142,13.126,13.1575,244000.0
2009-06-22 10:30:00,20.91,21.06,20.82,20.96,303600.0,13.1638,13.2583,13.1072,13.1953,303600.0
2009-06-22 11:00:00,20.96,20.96,20.75,20.84,112600.0,13.1953,13.1953,13.0631,13.1198,112600.0
2009-06-22 11:30:00,20.84,20.86,20.7,20.82,152600.0,13.1198,13.1323,13.0316,13.1072,152600.0
2009-06-22 12:00:00,20.82,21.02,20.82,20.88,245000.0,13.1072,13.2331,13.1072,13.1449,245000.0
2009-06-22 12:30:00,20.88,20.91,20.81,20.88,83600.0,13.1449,13.1638,13.1009,13.1449,83600.0
2009-06-22 13:00:00,20.87,20.88,20.64,20.68,109900.0,13.1386,13.1449,12.9938,13.019,109900.0
2009-06-22 13:30:00,20.69,20.82,20.67,20.81,166600.0,13.0253,13.1072,13.0127,13.1009,166600.0
2009-06-22 14:00:00,20.81,20.84,20.72,20.72,112100.0,13.1009,13.1198,13.0442,13.0442,112100.0
2009-06-22 14:30:00,20.72,20.82,20.6,20.64,191800.0,13.0442,13.1072,12.9687,12.9938,191800.0
2009-06-22 15:00:00,20.64,20.76,20.61,20.64,252200.0,12.9938,13.0694,12.975,12.9938,252200.0
2009-06-22 15:30:00,20.64,20.71,20.43,20.46,575700.0,12.9938,13.0379,12.8616,12.8805,575700.0
2009-06-23 09:30:00,20.45,21.13,20.38,20.68,366100.0,12.8742,13.3023,12.8302,13.019,366100.0
2009-06-23 10:00:00,20.67,20.75,19.97,19.98,404200.0,13.0127,13.0631,12.572,12.5783,404200.0
2009-06-23 10:30:00,19.99,20.09,19.85,19.89,460900.0,12.5846,12.6476,12.4965,12.5217,460900.0
2009-06-23 11:00:00,19.89,20.03,19.76,20.01,320500.0,12.5217,12.6098,12.4398,12.5972,320500.0
2009-06-23 11:30:00,20.01,20.32,20.01,20.28,168900.0,12.5972,12.7924,12.5972,12.7672,168900.0
2009-06-23 12:00:00,20.29,20.41,20.16,20.35,139000.0,12.7735,12.849,12.6917,12.8113,139000.0
2009-06-23 12:30:00,20.35,20.51,20.34,20.39,128600.0,12.8113,12.912,12.805,12.8365,128600.0
2009-06-23 13:00:00,20.37,20.48,20.23,20.23,175500.0,12.8239,12.8931,12.7357,12.7357,175500.0
2009-06-23 13:30:00,20.22,20.33,20.12,20.14,129500.0,12.7294,12.7987,12.6665,12.6791,129500.0
2009-06-23 14:00:00,20.13,20.48,20.11,20.42,209100.0,12.6728,12.8931,12.6602,12.8553,209100.0
2009-06-23 14:30:00,20.42,20.55,20.36,20.4,206500.0,12.8553,12.9372,12.8176,12.8428,206500.0
2009-06-23 15:00:00,20.4,20.48,20.26,20.48,185000.0,12.8428,12.8931,12.7546,12.8931,185000.0
2009-06-23 15:30:00,20.47,20.52,20.33,20.43,339500.0,12.8868,12.9183,12.7987,12.8616,339500.0
2009-06-24 09:30:00,20.62,20.77,20.44,20.73,183400.0,12.9813,13.0757,12.8679,13.0505,183400.0
2009-06-24 10:00:00,20.73,20.97,20.6,20.86,178700.0,13.0505,13.2016,12.9687,13.1323,178700.0
2009-06-24 10:30:00,20.87,21.01,20.84,20.87,245800.0,13.1386,13.2268,13.1198,13.1386,245800.0
2009-06-24 11:00:00,20.87,20.89,20.67,20.68,283300.0,13.1386,13.1512,13.0127,13.019,283300.0
2009-06-24 11:30:00,20.68,20.7,20.54,20.62,132000.0,13.019,13.0316,12.9309,12.9813,132000.0
2009-06-24 12:00:00,20.61,20.63,20.6,20.63,77600.0,12.975,12.9875,12.9687,12.9875,77600.0
2009-06-24 12:30:00,20.62,20.77,20.61,20.73,47000.0,12.9813,13.0757,12.975,13.0505,47000.0
2009-06-24 13:00:00,20.73,20.91,20.73,20.9,40500.0,13.0505,13.1638,13.0505,13.1575,40500.0
2009-06-24 13:30:00,20.9,20.9,20.72,20.75,54400.0,13.1575,13.1575,13.0442,13.0631,54400.0
2009-06-24 14:00:00,20.74,20.92,20.57,20.62,272500.0,13.0568,13.1701,12.9498,12.9813,272500.0
2009-06-24 14:30:00,20.61,20.75,20.49,20.65,319700.0,12.975,13.0631,12.8994,13.0001,319700.0
2009-06-24 15:00:00,20.66,20.72,20.52,20.67,216600.0,13.0064,13.0442,12.9183,13.0127,216600.0
2009-06-24 15:30:00,20.67,20.73,20.47,20.68,288400.0,13.0127,13.0505,12.8868,13.019,288400.0
2009-06-25 09:30:00,20.48,20.63,20.36,20.42,206600.0,12.8931,12.9875,12.8176,12.8553,206600.0
2009-06-25 10:00:00,20.43,20.95,20.42,20.66,310500.0,12.8616,13.189,12.8553,13.0064,310500.0
2009-06-25 10:30:00,20.66,20.67,20.47,20.55,114200.0,13.0064,13.0127,12.8868,12.9372,114200.0
2009-06-25 11:00:00,20.55,20.88,20.51,20.87,84800.0,12.9372,13.1449,12.912,13.1386,84800.0
2009-06-25 11:30:00,20.87,20.97,20.81,20.94,106600.0,13.1386,13.2016,13.1009,13.1827,106600.0
2009-06-25 12:00:00,20.94,21.0,20.83,20.98,63500.0,13.1827,13.2205,13.1135,13.2079,63500.0
2009-06-25 12:30:00,20.98,20.99,20.79,20.84,67500.0,13.2079,13.2142,13.0883,13.1198,67500.0
2009-06-25 13:00:00,20.85,21.07,20.83,21.06,108600.0,13.126,13.2645,13.1135,13.2583,108600.0
2009-06-25 13:30:00,21.06,21.1,20.99,21.06,86500.0,13.2583,13.2834,13.2142,13.2583,86500.0
2009-06-25 14:00:00,21.07,21.09,21.0,21.08,78300.0,13.2645,13.2771,13.2205,13.2708,78300.0
2009-06-25 14:30:00,21.09,21.15,21.05,21.1,113600.0,13.2771,13.3149,13.252,13.2834,113600.0
2009-06-25 15:00:00,21.11,21.14,21.05,21.11,145700.0,13.2897,13.3086,13.252,13.2897,145700.0
2009-06-25 15:30:00,21.12,21.19,20.98,21.19,487200.0,13.296,13.3401,13.2079,13.3401,487200.0
2009-06-26 09:30:00,21.15,21.39,20.97,21.01,136300.0,13.3149,13.466,13.2016,13.2268,136300.0
2009-06-26 10:00:00,21.0,21.13,20.89,21.12,132000.0,13.2205,13.3023,13.1512,13.296,132000.0
2009-06-26 10:30:00,21.12,21.15,20.97,21.03,63000.0,13.296,13.3149,13.2016,13.2394,63000.0
2009-06-26 11:00:00,21.03,21.1,20.95,21.04,67300.0,13.2394,13.2834,13.189,13.2457,67300.0
2009-06-26 11:30:00,21.05,21.2,21.05,21.16,52200.0,13.252,13.3464,13.252,13.3212,52200.0
2009-06-26 12:00:00,21.16,21.19,21.06,21.07,38100.0,13.3212,13.3401,13.2583,13.2645,38100.0
2009-06-26 12:30:00,21.07,21.19,21.05,21.18,30100.0,13.2645,13.3401,13.252,13.3338,30100.0
2009-06-26 13:00:00,21.18,21.19,21.12,21.17,30200.0,13.3338,13.3401,13.296,13.3275,30200.0
2009-06-26 13:30:00,21.17,21.17,21.08,21.08,47500.0,13.3275,13.3275,13.2708,13.2708,47500.0
2009-06-26 14:00:00,21.09,21.14,21.05,21.11,54700.0,13.2771,13.3086,13.252,13.2897,54700.0
2009-06-26 14:30:00,21.12,21.39,21.11,21.39,203300.0,13.296,13.466,13.2897,13.466,203300.0
2009-06-26 15:00:00,21.39,21.41,21.25,21.26,158100.0,13.466,13.4786,13.3779,13.3842,158100.0
2009-06-26 15:30:00,21.25,21.46,21.23,21.33,345400.0,13.3779,13.5101,13.3653,13.4282,345400.0
2009-06-29 09:30:00,21.23,21.45,21.0,21.09,135800.0,13.3653,13.5038,13.2205,13.2771,135800.0
2009-06-29 10:00:00,21.1,21.4,21.08,21.39,78100.0,13.2834,13.4723,13.2708,13.466,78100.0
2009-06-29 10:30:00,21.39,21.63,21.35,21.6,119900.0,13.466,13.6171,13.4408,13.5982,119900.0
2009-06-29 11:00:00,21.59,21.71,21.58,21.65,74100.0,13.5919,13.6675,13.5856,13.6297,74100.0
2009-06-29 11:30:00,21.65,21.74,21.58,21.63,81600.0,13.6297,13.6863,13.5856,13.6171,81600.0
2009-06-29 12:00:00,21.62,21.63,21.55,21.63,31500.0,13.6108,13.6171,13.5667,13.6171,31500.0
2009-06-29 12:30:00,21.63,21.67,21.59,21.59,37500.0,13.6171,13.6423,13.5919,13.5919,37500.0
2009-06-29 13:00:00,21.57,21.63,21.56,21.57,37200.0,13.5793,13.6171,13.573,13.5793,37200.0
2009-06-29 13:30:00,21.57,21.64,21.54,21.6,47900.0,13.5793,13.6234,13.5604,13.5982,47900.0
2009-06-29 14:00:00,21.61,21.61,21.52,21.56,49100.0,13.6045,13.6045,13.5478,13.573,49100.0
2009-06-29 14:30:00,21.55,21.58,21.46,21.58,76800.0,13.5667,13.5856,13.5101,13.5856,76800.0
2009-06-29 15:00:00,21.57,21.67,21.57,21.64,58400.0,13.5793,13.6423,13.5793,13.6234,58400.0
2009-06-29 15:30:00,21.65,21.71,21.54,21.63,238600.0,13.6297,13.6675,13.5604,13.6171,238600.0
2009-06-30 09:30:00,21.54,21.55,21.21,21.52,291700.0,13.5604,13.5667,13.3527,13.5478,291700.0
2009-06-30 10:00:00,21.52,21.56,21.2,21.25,518100.0,13.5478,13.573,13.3464,13.3779,518100.0
2009-06-30 10:30:00,21.25,21.38,21.18,21.29,370300.0,13.3779,13.4597,13.3338,13.403,370300.0
2009-06-30 11:00:00,21.29,21.38,21.24,21.29,107200.0,13.403,13.4597,13.3716,13.403,107200.0
2009-06-30 11:30:00,21.28,21.35,21.2,21.2,193400.0,13.3968,13.4408,13.3464,13.3464,193400.0
2009-06-30 12:00:00,21.21,21.22,21.15,21.18,125500.0,13.3527,13.359,13.3149,13.3338,125500.0
2009-06-30 12:30:00,21.18,21.29,21.18,21.19,172900.0,13.3338,13.403,13.3338,13.3401,172900.0
2009-06-30 13:00:00,21.19,21.2,21.01,21.06,95800.0,13.3401,13.3464,13.2268,13.2583,95800.0
2009-06-30 13:30:00,21.06,21.07,20.96,20.98,127600.0,13.2583,13.2645,13.1953,13.2079,127600.0
2009-06-30 14:00:00,20.98,21.11,20.96,21.1,152600.0,13.2079,13.2897,13.1953,13.2834,152600.0
2009-06-30 14:30:00,21.1,21.15,21.04,21.1,136900.0,13.2834,13.3149,13.2457,13.2834,136900.0
2009-06-30 15:00:00,21.1,21.11,20.95,20.96,215600.0,13.2834,13.2897,13.189,13.1953,215600.0
2009-06-30 15:30:00,20.96,21.23,20.96,21.12,298900.0,13.1953,13.3653,13.1953,13.296,298900.0
2009-07-01 09:30:00,21.19,21.2,20.98,21.2,140400.0,13.3401,13.3464,13.2079,13.3464,140400.0
2009-07-01 10:00:00,21.18,21.56,21.11,21.43,211300.0,13.3338,13.573,13.2897,13.4912,211300.0
2009-07-01 10:30:00,21.45,21.54,21.3,21.39,145700.0,13.5038,13.5604,13.4093,13.466,145700.0
2009-07-01 11:00:00,21.39,21.44,21.24,21.24,62600.0,13.466,13.4975,13.3716,13.3716,62600.0
2009-07-01 11:30:00,21.24,21.4,21.24,21.4,154800.0,13.3716,13.4723,13.3716,13.4723,154800.0
2009-07-01 12:00:00,21.39,21.59,21.38,21.52,186800.0,13.466,13.5919,13.4597,13.5478,186800.0
2009-07-01 12:30:00,21.52,21.54,21.4,21.42,90700.0,13.5478,13.5604,13.4723,13.4849,90700.0
2009-07-01 13:00:00,21.42,21.66,21.41,21.66,148200.0,13.4849,13.636,13.4786,13.636,148200.0
2009-07-01 13:30:00,21.67,21.68,21.59,21.68,79600.0,13.6423,13.6486,13.5919,13.6486,79600.0
2009-07-01 14:00:00,21.68,21.69,21.55,21.58,80900.0,13.6486,13.6549,13.5667,13.5856,80900.0
2009-07-01 14:30:00,21.58,21.58,21.5,21.54,108800.0,13.5856,13.5856,13.5353,13.5604,108800.0
2009-07-01 15:00:00,21.54,21.55,21.46,21.46,246300.0,13.5604,13.5667,13.5101,13.5101,246300.0
2009-07-01 15:30:00,21.46,21.56,21.38,21.4,303700.0,13.5101,13.573,13.4597,13.4723,303700.0
2009-07-02 09:30:00,21.14,21.17,20.86,21.13,146000.0,13.3086,13.3275,13.1323,13.3023,146000.0
2009-07-02 10:00:00,21.14,21.23,21.09,21.22,159400.0,13.3086,13.3653,13.2771,13.359,159400.0
2009-07-02 10:30:00,21.21,21.38,21.21,21.37,100000.0,13.3527,13.4597,13.3527,13.4534,100000.0
2009-07-02 11:00:00,21.36,21.44,21.36,21.42,93600.0,13.4471,13.4975,13.4471,13.4849,93600.0
2009-07-02 11:30:00,21.43,21.44,21.36,21.37,168700.0,13.4912,13.4975,13.4471,13.4534,168700.0
2009-07-02 12:00:00,21.36,21.37,21.26,21.28,76900.0,13.4471,13.4534,13.3842,13.3968,76900.0
2009-07-02 12:30:00,21.28,21.28,21.19,21.2,76500.0,13.3968,13.3968,13.3401,13.3464,76500.0
2009-07-02 13:00:00,21.21,21.21,21.06,21.06,69600.0,13.3527,13.3527,13.2583,13.2583,69600.0
2009-07-02 13:30:00,21.06,21.09,21.0,21.04,66400.0,13.2583,13.2771,13.2205,13.2457,66400.0
2009-07-02 14:00:00,21.04,21.1,20.98,21.0,66900.0,13.2457,13.2834,13.2079,13.2205,66900.0
2009-07-02 14:30:00,20.99,21.02,20.97,21.0,94300.0,13.2142,13.2331,13.2016,13.2205,94300.0
2009-07-02 15:00:00,21.0,21.0,20.81,20.85,141300.0,13.2205,13.2205,13.1009,13.126,141300.0
2009-07-02 15:30:00,20.84,20.92,20.8,20.84,285400.0,13.1198,13.1701,13.0946,13.1198,285400.0
2009-07-06 09:30:00,20.75,21.24,20.59,20.94,212000.0,13.0631,13.3716,12.9624,13.1827,212000.0
2009-07-06 10:00:00,20.97,21.07,20.73,20.84,188300.0,13.2016,13.2645,13.0505,13.1198,188300.0
2009-07-06 10:30:00,20.84,20.84,20.68,20.84,169700.0,13.1198,13.1198,13.019,13.1198,169700.0
2009-07-06 11:00:00,20.83,20.93,20.78,20.89,81400.0,13.1135,13.1764,13.082,13.1512,81400.0
2009-07-06 11:30:00,20.89,21.16,20.88,21.15,133300.0,13.1512,13.3212,13.1449,13.3149,133300.0
2009-07-06 12:00:00,21.15,21.16,21.15,21.15,59600.0,13.3149,13.3212,13.3149,13.3149,59600.0
2009-07-06 12:30:00,21.15,21.16,20.98,21.01,67300.0,13.3149,13.3212,13.2079,13.2268,67300.0
2009-07-06 13:00:00,21.01,21.14,21.0,21.08,138100.0,13.2268,13.3086,13.2205,13.2708,138100.0
2009-07-06 13:30:00,21.09,21.09,20.93,21.0,88400.0,13.2771,13.2771,13.1764,13.2205,88400.0
2009-07-06 14:00:00,21.02,21.07,20.92,20.95,63100.0,13.2331,13.2645,13.1701,13.189,63100.0
2009-07-06 14:30:00,20.95,21.0,20.71,20.81,112200.0,13.189,13.2205,13.0379,13.1009,112200.0
2009-07-06 15:00:00,20.81,20.92,20.75,20.77,107900.0,13.1009,13.1701,13.0631,13.0757,107900.0
2009-07-06 15:30:00,20.76,21.03,20.68,21.0,377400.0,13.0694,13.2394,13.019,13.2205,377400.0
2009-07-07 09:30:00,20.92,21.4,20.92,21.36,216600.0,13.1701,13.4723,13.1701,13.4471,216600.0
2009-07-07 10:00:00,21.35,21.36,21.17,21.29,138400.0,13.4408,13.4471,13.3275,13.403,138400.0
2009-07-07 10:30:00,21.29,21.47,21.19,21.43,170300.0,13.403,13.5164,13.3401,13.4912,170300.0
2009-07-07 11:00:00,21.43,21.57,21.4,21.41,111700.0,13.4912,13.5793,13.4723,13.4786,111700.0
2009-07-07 11:30:00,21.41,21.53,21.37,21.37,163100.0,13.4786,13.5541,13.4534,13.4534,163100.0
2009-07-07 12:00:00,21.36,21.37,21.22,21.23,59800.0,13.4471,13.4534,13.359,13.3653,59800.0
2009-07-07 12:30:00,21.23,21.43,21.22,21.36,88500.0,13.3653,13.4912,13.359,13.4471,88500.0
2009-07-07 13:00:00,21.37,21.7,21.35,21.68,177700.0,13.4534,13.6612,13.4408,13.6486,177700.0
2009-07-07 13:30:00,21.68,21.82,21.57,21.68,134500.0,13.6486,13.7367,13.5793,13.6486,134500.0
2009-07-07 14:00:00,21.69,21.7,21.52,21.64,63500.0,13.6549,13.6612,13.5478,13.6234,63500.0
2009-07-07 14:30:00,21.63,21.63,21.36,21.4,150500.0,13.6171,13.6171,13.4471,13.4723,150500.0
2009-07-07 15:00:00,21.39,21.41,21.22,21.39,136500.0,13.466,13.4786,13.359,13.466,136500.0
2009-07-07 15:30:00,21.39,21.43,21.16,21.23,329800.0,13.466,13.4912,13.3212,13.3653,329800.0
2009-07-08 09:30:00,21.21,21.37,20.94,21.34,264800.0,13.3527,13.4534,13.1827,13.4345,264800.0
2009-07-08 10:00:00,21.34,21.46,21.22,21.25,115100.0,13.4345,13.5101,13.359,13.3779,115100.0
2009-07-08 10:30:00,21.25,21.26,21.07,21.07,113300.0,13.3779,13.3842,13.2645,13.2645,113300.0
2009-07-08 11:00:00,21.06,21.1,20.75,20.77,163100.0,13.2583,13.2834,13.0631,13.0757,163100.0
2009-07-08 11:30:00,20.78,20.86,20.55,20.61,193300.0,13.082,13.1323,12.9372,12.975,193300.0
2009-07-08 12:00:00,20.61,20.64,20.22,20.24,269200.0,12.975,12.9938,12.7294,12.742,269200.0
2009-07-08 12:30:00,20.24,20.44,20.24,20.33,169500.0,12.742,12.8679,12.742,12.7987,169500.0
2009-07-08 13:00:00,20.32,20.63,20.32,20.59,230600.0,12.7924,12.9875,12.7924,12.9624,230600.0
2009-07-08 13:30:00,20.58,20.6,20.3,20.3,157200.0,12.9561,12.9687,12.7798,12.7798,157200.0
2009-07-08 14:00:00,20.29,20.3,19.94,20.04,355200.0,12.7735,12.7798,12.5532,12.6161,355200.0
2009-07-08 14:30:00,20.04,20.21,19.94,20.21,283600.0,12.6161,12.7231,12.5532,12.7231,283600.0
2009-07-08 15:00:00,20.21,20.35,20.08,20.1,540000.0,12.7231,12.8113,12.6413,12.6539,540000.0
2009-07-08 15:30:00,20.1,20.64,20.09,20.58,839800.0,12.6539,12.9938,12.6476,12.9561,839800.0
2009-07-09 09:30:00,20.81,21.06,20.76,20.96,279800.0,13.1009,13.2583,13.0694,13.1953,279800.0
2009-07-09 10:00:00,20.97,20.98,20.79,20.86,325900.0,13.2016,13.2079,13.0883,13.1323,325900.0
2009-07-09 10:30:00,20.87,20.99,20.85,20.96,198700.0,13.1386,13.2142,13.126,13.1953,198700.0
2009-07-09 11:00:00,20.96,21.06,20.89,20.96,235500.0,13.1953,13.2583,13.1512,13.1953,235500.0
2009-07-09 11:30:00,20.96,21.2,20.93,21.1,198400.0,13.1953,13.3464,13.1764,13.2834,198400.0
2009-07-09 12:00:00,21.1,21.45,21.1,21.42,184800.0,13.2834,13.5038,13.2834,13.4849,184800.0
2009-07-09 12:30:00,21.41,21.47,21.22,21.26,153600.0,13.4786,13.5164,13.359,13.3842,153600.0
2009-07-09 13:00:00,21.27,21.27,21.11,21.17,254800.0,13.3905,13.3905,13.2897,13.3275,254800.0
2009-07-09 13:30:00,21.18,21.32,21.13,21.3,160600.0,13.3338,13.4219,13.3023,13.4093,160600.0
2009-07-09 14:00:00,21.3,21.33,21.18,21.19,202900.0,13.4093,13.4282,13.3338,13.3401,202900.0
2009-07-09 14:30:00,21.2,21.33,21.1,21.14,212500.0,13.3464,13.4282,13.2834,13.3086,212500.0
2009-07-09 15:00:00,21.13,21.18,20.96,21.0,226400.0,13.3023,13.3338,13.1953,13.2205,226400.0
2009-07-09 15:30:00,21.0,21.04,20.7,20.77,1309100.0,13.2205,13.2457,13.0316,13.0757,1309100.0
2009-07-10 09:30:00,20.56,20.76,20.42,20.46,245000.0,12.9435,13.0694,12.8553,12.8805,245000.0
2009-07-10 10:00:00,20.46,20.46,20.29,20.35,268000.0,12.8805,12.8805,12.7735,12.8113,268000.0
2009-07-10 10:30:00,20.37,20.37,20.12,20.14,237400.0,12.8239,12.8239,12.6665,12.6791,237400.0
2009-07-10 11:00:00,20.15,20.16,20.06,20.11,184200.0,12.6854,12.6917,12.6287,12.6602,184200.0
2009-07-10 11:30:00,20.11,20.12,19.99,20.05,96300.0,12.6602,12.6665,12.5846,12.6224,96300.0
2009-07-10 12:00:00,20.05,20.23,20.04,20.21,138200.0,12.6224,12.7357,12.6161,12.7231,138200.0
2009-07-10 12:30:00,20.21,20.36,20.18,20.32,117100.0,12.7231,12.8176,12.7042,12.7924,117100.0
2009-07-10 13:00:00,20.32,20.41,20.32,20.36,86700.0,12.7924,12.849,12.7924,12.8176,86700.0
2009-07-10 13:30:00,20.35,20.52,20.35,20.47,177300.0,12.8113,12.9183,12.8113,12.8868,177300.0
2009-07-10 14:00:00,20.48,20.48,20.27,20.29,106800.0,12.8931,12.8931,12.7609,12.7735,106800.0
2009-07-10 14:30:00,20.29,20.32,20.22,20.23,123100.0,12.7735,12.7924,12.7294,12.7357,123100.0
2009-07-10 15:00:00,20.23,20.25,20.18,20.2,169800.0,12.7357,12.7483,12.7042,12.7168,169800.0
2009-07-10 15:30:00,20.2,20.42,20.18,20.22,435100.0,12.7168,12.8553,12.7042,12.7294,435100.0
2009-07-13 09:30:00,20.72,21.18,20.64,20.85,189600.0,13.0442,13.3338,12.9938,13.126,189600.0
2009-07-13 10:00:00,20.83,20.88,20.6,20.82,151400.0,13.1135,13.1449,12.9687,13.1072,151400.0
2009-07-13 10:30:00,20.83,20.95,20.8,20.92,107200.0,13.1135,13.189,13.0946,13.1701,107200.0
2009-07-13 11:00:00,20.92,21.08,20.91,21.07,91100.0,13.1701,13.2708,13.1638,13.2645,91100.0
2009-07-13 11:30:00,21.07,21.32,21.06,21.24,132900.0,13.2645,13.4219,13.2583,13.3716,132900.0
2009-07-13 12:00:00,21.24,21.27,21.15,21.21,42900.0,13.3716,13.3905,13.3149,13.3527,42900.0
2009-07-13 12:30:00,21.21,21.22,21.12,21.16,75500.0,13.3527,13.359,13.296,13.3212,75500.0
2009-07-13 13:00:00,21.16,21.26,21.06,21.08,195500.0,13.3212,13.3842,13.2583,13.2708,195500.0
2009-07-13 13:30:00,21.08,21.14,21.04,21.1,90300.0,13.2708,13.3086,13.2457,13.2834,90300.0
2009-07-13 14:00:00,21.1,21.29,21.1,21.26,74200.0,13.2834,13.403,13.2834,13.3842,74200.0
2009-07-13 14:30:00,21.26,21.28,21.16,21.21,93000.0,13.3842,13.3968,13.3212,13.3527,93000.0
2009-07-13 15:00:00,21.2,21.32,21.18,21.28,164800.0,13.3464,13.4219,13.3338,13.3968,164800.0
2009-07-13 15:30:00,21.27,21.51,21.25,21.47,540800.0,13.3905,13.5415,13.3779,13.5164,540800.0
2009-07-14 09:30:00,21.35,21.85,21.35,21.64,254500.0,13.4408,13.7556,13.4408,13.6234,254500.0
2009-07-14 10:00:00,21.64,21.65,21.39,21.49,320900.0,13.6234,13.6297,13.466,13.529,320900.0
2009-07-14 10:30:00,21.5,21.55,21.29,21.38,148000.0,13.5353,13.5667,13.403,13.4597,148000.0
2009-07-14 11:00:00,21.39,21.68,21.36,21.64,207200.0,13.466,13.6486,13.4471,13.6234,207200.0
2009-07-14 11:30:00,21.64,21.89,21.62,21.79,141500.0,13.6234,13.7808,13.6108,13.7178,141500.0
2009-07-14 12:00:00,21.78,21.85,21.63,21.67,96100.0,13.7115,13.7556,13.6171,13.6423,96100.0
2009-07-14 12:30:00,21.68,21.77,21.63,21.75,111900.0,13.6486,13.7052,13.6171,13.6926,111900.0
2009-07-14 13:00:00,21.74,21.79,21.66,21.71,58700.0,13.6863,13.7178,13.636,13.6675,58700.0
2009-07-14 13:30:00,21.71,21.71,21.63,21.67,64500.0,13.6675,13.6675,13.6171,13.6423,64500.0
2009-07-14 14:00:00,21.66,21.67,21.49,21.52,178900.0,13.636,13.6423,13.529,13.5478,178900.0
2009-07-14 14:30:00,21.52,21.77,21.49,21.76,183500.0,13.5478,13.7052,13.529,13.6989,183500.0
2009-07-14 15:00:00,21.76,21.84,21.75,21.81,166600.0,13.6989,13.7493,13.6926,13.7304,166600.0
2009-07-14 15:30:00,21.81,21.93,21.79,21.8,332400.0,13.7304,13.806,13.7178,13.7241,332400.0
2009-07-15 09:30:00,22.16,22.25,22.01,22.23,143400.0,13.9508,14.0074,13.8563,13.9948,143400.0
2009-07-15 10:00:00,22.24,22.45,22.21,22.44,198900.0,14.0011,14.1333,13.9822,14.127,198900.0
2009-07-15 10:30:00,22.43,22.49,22.39,22.43,117800.0,14.1207,14.1585,14.0955,14.1207,117800.0
2009-07-15 11:00:00,22.43,22.44,22.35,22.37,116400.0,14.1207,14.127,14.0704,14.083,116400.0
2009-07-15 11:30:00,22.36,22.49,22.36,22.4,76300.0,14.0767,14.1585,14.0767,14.1018,76300.0
2009-07-15 12:00:00,22.39,22.4,22.3,22.33,127500.0,14.0955,14.1018,14.0389,14.0578,127500.0
2009-07-15 12:30:00,22.32,22.45,22.32,22.45,85800.0,14.0515,14.1333,14.0515,14.1333,85800.0
2009-07-15 13:00:00,22.45,22.71,22.44,22.69,128700.0,14.1333,14.297,14.127,14.2844,128700.0
2009-07-15 13:30:00,22.69,22.83,22.59,22.82,204700.0,14.2844,14.3725,14.2215,14.3663,204700.0
2009-07-15 14:00:00,22.81,22.93,22.76,22.86,197200.0,14.36,14.4355,14.3285,14.3914,197200.0
2009-07-15 14:30:00,22.87,22.99,22.86,22.95,192500.0,14.3977,14.4733,14.3914,14.4481,192500.0
2009-07-15 15:00:00,22.95,22.97,22.81,22.82,215800.0,14.4481,14.4607,14.36,14.3663,215800.0
2009-07-15 15:30:00,22.81,22.99,22.7,22.7,573300.0,14.36,14.4733,14.2907,14.2907,573300.0
2009-07-16 09:30:00,22.49,22.49,22.11,22.4,171500.0,14.1585,14.1585,13.9193,14.1018,171500.0
2009-07-16 10:00:00,22.38,22.38,22.01,22.09,163100.0,14.0893,14.0893,13.8563,13.9067,163100.0
2009-07-16 10:30:00,22.09,22.31,22.07,22.24,143300.0,13.9067,14.0452,13.8941,14.0011,143300.0
2009-07-16 11:00:00,22.24,22.34,22.04,22.07,166500.0,14.0011,14.0641,13.8752,13.8941,166500.0
2009-07-16 11:30:00,22.07,22.12,22.0,22.11,76400.0,13.8941,13.9256,13.85,13.9193,76400.0
2009-07-16 12:00:00,22.12,22.14,22.05,22.09,51300.0,13.9256,13.9382,13.8815,13.9067,51300.0
2009-07-16 12:30:00,22.1,22.14,22.07,22.08,40000.0,13.913,13.9382,13.8941,13.9004,40000.0
2009-07-16 13:00:00,22.09,22.18,22.06,22.15,61700.0,13.9067,13.9633,13.8878,13.9445,61700.0
2009-07-16 13:30:00,22.16,22.4,22.14,22.4,72900.0,13.9508,14.1018,13.9382,14.1018,72900.0
2009-07-16 14:00:00,22.4,22.73,22.36,22.68,164400.0,14.1018,14.3096,14.0767,14.2781,164400.0
2009-07-16 14:30:00,22.68,22.91,22.68,22.87,227600.0,14.2781,14.4229,14.2781,14.3977,227600.0
2009-07-16 15:00:00,22.87,22.91,22.66,22.74,153500.0,14.3977,14.4229,14.2655,14.3159,153500.0
2009-07-16 15:30:00,22.74,22.93,22.6,22.64,453400.0,14.3159,14.4355,14.2278,14.2529,453400.0
2009-07-17 09:30:00,22.72,22.9,22.62,22.88,325300.0,14.3033,14.4166,14.2403,14.404,325300.0
2009-07-17 10:00:00,22.88,22.89,22.58,22.75,185400.0,14.404,14.4103,14.2152,14.3222,185400.0
2009-07-17 10:30:00,22.75,22.77,22.49,22.55,129300.0,14.3222,14.3348,14.1585,14.1963,129300.0
2009-07-17 11:00:00,22.55,22.57,22.02,22.02,169800.0,14.1963,14.2089,13.8626,13.8626,169800.0
2009-07-17 11:30:00,22.02,22.02,21.92,21.99,134100.0,13.8626,13.8626,13.7997,13.8437,134100.0
2009-07-17 12:00:00,22.0,22.07,21.94,21.94,158100.0,13.85,13.8941,13.8123,13.8123,158100.0
2009-07-17 12:30:00,21.94,21.95,21.84,21.89,108400.0,13.8123,13.8185,13.7493,13.7808,108400.0
2009-07-17 13:00:00,21.89,22.21,21.89,22.16,105200.0,13.7808,13.9822,13.7808,13.9508,105200.0
2009-07-17 13:30:00,22.16,22.34,22.16,22.21,98900.0,13.9508,14.0641,13.9508,13.9822,98900.0
2009-07-17 14:00:00,22.21,22.24,22.14,22.2,74200.0,13.9822,14.0011,13.9382,13.9759,74200.0
2009-07-17 14:30:00,22.2,22.24,22.17,22.23,119700.0,13.9759,14.0011,13.957,13.9948,119700.0
2009-07-17 15:00:00,22.23,22.25,22.16,22.22,349100.0,13.9948,14.0074,13.9508,13.9885,349100.0
2009-07-17 15:30:00,22.23,22.27,22.12,22.14,693600.0,13.9948,14.02,13.9256,13.9382,693600.0
2009-07-20 09:30:00,22.18,22.51,21.94,22.47,188300.0,13.9633,14.1711,13.8123,14.1459,188300.0
2009-07-20 10:00:00,22.48,22.56,22.18,22.46,228700.0,14.1522,14.2026,13.9633,14.1396,228700.0
2009-07-20 10:30:00,22.45,22.72,22.41,22.71,182700.0,14.1333,14.3033,14.1081,14.297,182700.0
2009-07-20 11:00:00,22.71,22.97,22.7,22.84,187100.0,14.297,14.4607,14.2907,14.3788,187100.0
2009-07-20 11:30:00,22.85,22.86,22.55,22.55,77900.0,14.3851,14.3914,14.1963,14.1963,77900.0
2009-07-20 12:00:00,22.56,22.62,22.56,22.6,47800.0,14.2026,14.2403,14.2026,14.2278,47800.0
2009-07-20 12:30:00,22.61,22.66,22.56,22.63,111900.0,14.234,14.2655,14.2026,14.2466,111900.0
2009-07-20 13:00:00,22.63,22.68,22.48,22.49,112900.0,14.2466,14.2781,14.1522,14.1585,112900.0
2009-07-20 13:30:00,22.48,22.53,22.43,22.48,117400.0,14.1522,14.1837,14.1207,14.1522,117400.0
2009-07-20 14:00:00,22.47,22.65,22.46,22.64,99400.0,14.1459,14.2592,14.1396,14.2529,99400.0
2009-07-20 14:30:00,22.65,22.71,22.63,22.71,112000.0,14.2592,14.297,14.2466,14.297,112000.0
2009-07-20 15:00:00,22.71,22.91,22.7,22.87,247400.0,14.297,14.4229,14.2907,14.3977,247400.0
2009-07-20 15:30:00,22.87,22.88,22.65,22.81,778100.0,14.3977,14.404,14.2592,14.36,778100.0
2009-07-21 09:30:00,22.57,22.57,20.76,21.01,1856600.0,14.2089,14.2089,13.0694,13.2268,1856600.0
2009-07-21 10:00:00,21.01,21.29,20.76,21.26,1114400.0,13.2268,13.403,13.0694,13.3842,1114400.0
2009-07-21 10:30:00,21.26,21.35,21.05,21.06,355100.0,13.3842,13.4408,13.252,13.2583,355100.0
2009-07-21 11:00:00,21.07,21.09,20.91,20.98,266500.0,13.2645,13.2771,13.1638,13.2079,266500.0
2009-07-21 11:30:00,20.97,21.08,20.86,20.89,269900.0,13.2016,13.2708,13.1323,13.1512,269900.0
2009-07-21 12:00:00,20.89,20.91,20.45,20.58,431900.0,13.1512,13.1638,12.8742,12.9561,431900.0
2009-07-21 12:30:00,20.59,20.71,20.49,20.57,203500.0,12.9624,13.0379,12.8994,12.9498,203500.0
2009-07-21 13:00:00,20.56,20.63,20.51,20.57,233700.0,12.9435,12.9875,12.912,12.9498,233700.0
2009-07-21 13:30:00,20.57,20.58,20.18,20.21,450300.0,12.9498,12.9561,12.7042,12.7231,450300.0
2009-07-21 14:00:00,20.22,20.28,20.02,20.03,440200.0,12.7294,12.7672,12.6035,12.6098,440200.0
2009-07-21 14:30:00,20.03,20.56,19.95,20.55,909800.0,12.6098,12.9435,12.5595,12.9372,909800.0
2009-07-21 15:00:00,20.55,20.95,20.44,20.55,656900.0,12.9372,13.189,12.8679,12.9372,656900.0
2009-07-21 15:30:00,20.55,20.65,20.44,20.6,880300.0,12.9372,13.0001,12.8679,12.9687,880300.0
2009-07-22 09:30:00,20.14,21.03,20.02,20.73,660100.0,12.6791,13.2394,12.6035,13.0505,660100.0
2009-07-22 10:00:00,20.72,20.98,20.67,20.71,326600.0,13.0442,13.2079,13.0127,13.0379,326600.0
2009-07-22 10:30:00,20.71,20.85,20.63,20.77,168000.0,13.0379,13.126,12.9875,13.0757,168000.0
2009-07-22 11:00:00,20.78,21.07,20.76,20.97,298400.0,13.082,13.2645,13.0694,13.2016,298400.0
2009-07-22 11:30:00,20.96,21.03,20.89,21.03,186400.0,13.1953,13.2394,13.1512,13.2394,186400.0
2009-07-22 12:00:00,21.03,21.54,20.93,21.44,320000.0,13.2394,13.5604,13.1764,13.4975,320000.0
2009-07-22 12:30:00,21.44,21.61,21.33,21.49,392100.0,13.4975,13.6045,13.4282,13.529,392100.0
2009-07-22 13:00:00,21.49,21.62,21.36,21.4,185800.0,13.529,13.6108,13.4471,13.4723,185800.0
2009-07-22 13:30:00,21.4,21.4,21.21,21.25,270900.0,13.4723,13.4723,13.3527,13.3779,270900.0
2009-07-22 14:00:00,21.25,21.3,21.08,21.08,278800.0,13.3779,13.4093,13.2708,13.2708,278800.0
2009-07-22 14:30:00,21.08,21.18,21.03,21.18,188500.0,13.2708,13.3338,13.2394,13.3338,188500.0
2009-07-22 15:00:00,21.19,21.24,20.93,21.02,393200.0,13.3401,13.3716,13.1764,13.2331,393200.0
2009-07-22 15:30:00,21.02,21.05,20.84,20.91,726700.0,13.2331,13.252,13.1198,13.1638,726700.0
2009-07-23 09:30:00,20.95,21.2,20.83,21.09,219000.0,13.189,13.3464,13.1135,13.2771,219000.0
2009-07-23 10:00:00,21.09,21.19,20.89,21.15,212700.0,13.2771,13.3401,13.1512,13.3149,212700.0
2009-07-23 10:30:00,21.16,21.55,21.14,21.42,213000.0,13.3212,13.5667,13.3086,13.4849,213000.0
2009-07-23 11:00:00,21.41,21.53,21.29,21.35,168900.0,13.4786,13.5541,13.403,13.4408,168900.0
2009-07-23 11:30:00,21.35,21.6,21.32,21.56,121300.0,13.4408,13.5982,13.4219,13.573,121300.0
2009-07-23 12:00:00,21.56,21.6,21.51,21.58,140600.0,13.573,13.5982,13.5415,13.5856,140600.0
2009-07-23 12:30:00,21.59,21.71,21.57,21.71,78500.0,13.5919,13.6675,13.5793,13.6675,78500.0
2009-07-23 13:00:00,21.72,21.8,21.65,21.76,118900.0,13.6738,13.7241,13.6297,13.6989,118900.0
2009-07-23 13:30:00,21.77,21.93,21.77,21.87,99700.0,13.7052,13.806,13.7052,13.7682,99700.0
2009-07-23 14:00:00,21.86,21.87,21.77,21.8,159000.0,13.7619,13.7682,13.7052,13.7241,159000.0
2009-07-23 14:30:00,21.81,21.83,21.75,21.79,174200.0,13.7304,13.743,13.6926,13.7178,174200.0
2009-07-23 15:00:00,21.79,21.83,21.69,21.81,258800.0,13.7178,13.743,13.6549,13.7304,258800.0
2009-07-23 15:30:00,21.83,21.88,21.74,21.77,714800.0,13.743,13.7745,13.6863,13.7052,714800.0
2009-07-24 09:30:00,21.63,21.68,21.13,21.15,323700.0,13.6171,13.6486,13.3023,13.3149,323700.0
2009-07-24 10:00:00,21.15,21.32,20.97,21.09,271400.0,13.3149,13.4219,13.2016,13.2771,271400.0
2009-07-24 10:30:00,21.1,21.18,21.01,21.12,191100.0,13.2834,13.3338,13.2268,13.296,191100.0
2009-07-24 11:00:00,21.12,21.3,21.09,21.3,91200.0,13.296,13.4093,13.2771,13.4093,91200.0
2009-07-24 11:30:00,21.3,21.53,21.3,21.52,138200.0,13.4093,13.5541,13.4093,13.5478,138200.0
2009-07-24 12:00:00,21.51,21.6,21.48,21.56,94700.0,13.5415,13.5982,13.5227,13.573,94700.0
2009-07-24 12:30:00,21.55,21.65,21.53,21.61,103400.0,13.5667,13.6297,13.5541,13.6045,103400.0
2009-07-24 13:00:00,21.61,21.64,21.54,21.62,81700.0,13.6045,13.6234,13.5604,13.6108,81700.0
2009-07-24 13:30:00,21.61,21.95,21.61,21.93,369300.0,13.6045,13.8185,13.6045,13.806,369300.0
2009-07-24 14:00:00,21.94,21.99,21.86,21.93,277900.0,13.8123,13.8437,13.7619,13.806,277900.0
2009-07-24 14:30:00,21.93,22.18,21.93,22.13,357000.0,13.806,13.9633,13.806,13.9319,357000.0
2009-07-24 15:00:00,22.13,22.27,22.09,22.24,323600.0,13.9319,14.02,13.9067,14.0011,323600.0
2009-07-24 15:30:00,22.24,22.34,22.14,22.29,647500.0,14.0011,14.0641,13.9382,14.0326,647500.0
2009-07-27 09:30:00,22.25,22.25,21.62,21.77,318200.0,14.0074,14.0074,13.6108,13.7052,318200.0
2009-07-27 10:00:00,21.77,21.99,21.63,21.9,385000.0,13.7052,13.8437,13.6171,13.7871,385000.0
2009-07-27 10:30:00,21.89,21.98,21.78,21.94,115600.0,13.7808,13.8374,13.7115,13.8123,115600.0
2009-07-27 11:00:00,21.94,22.25,21.91,22.25,185200.0,13.8123,14.0074,13.7934,14.0074,185200.0
2009-07-27 11:30:00,22.25,22.78,22.24,22.65,297600.0,14.0074,14.3411,14.0011,14.2592,297600.0
2009-07-27 12:00:00,22.64,22.77,22.56,22.75,117500.0,14.2529,14.3348,14.2026,14.3222,117500.0
2009-07-27 12:30:00,22.75,22.93,22.68,22.93,162600.0,14.3222,14.4355,14.2781,14.4355,162600.0
2009-07-27 13:00:00,22.93,22.93,22.67,22.74,125600.0,14.4355,14.4355,14.2718,14.3159,125600.0
2009-07-27 13:30:00,22.73,23.17,22.72,23.13,270900.0,14.3096,14.5866,14.3033,14.5614,270900.0
2009-07-27 14:00:00,23.13,23.19,23.05,23.15,337600.0,14.5614,14.5992,14.511,14.574,337600.0
2009-07-27 14:30:00,23.15,23.34,23.14,23.32,297600.0,14.574,14.6936,14.5677,14.681,297600.0
2009-07-27 15:00:00,23.32,23.32,23.15,23.17,342500.0,14.681,14.681,14.574,14.5866,342500.0
2009-07-27 15:30:00,23.15,23.42,23.11,23.38,726600.0,14.574,14.744,14.5488,14.7188,726600.0
2009-07-28 09:30:00,23.01,23.66,23.01,23.49,293000.0,14.4859,14.8951,14.4859,14.788,293000.0
2009-07-28 10:00:00,23.48,23.49,23.05,23.15,257200.0,14.7818,14.788,14.511,14.574,257200.0
2009-07-28 10:30:00,23.14,23.28,23.04,23.28,163800.0,14.5677,14.6558,14.5048,14.6558,163800.0
2009-07-28 11:00:00,23.28,23.29,23.17,23.23,126600.0,14.6558,14.6621,14.5866,14.6244,126600.0
2009-07-28 11:30:00,23.22,23.28,23.13,23.25,164500.0,14.6181,14.6558,14.5614,14.637,164500.0
2009-07-28 12:00:00,23.25,23.25,23.13,23.15,73100.0,14.637,14.637,14.5614,14.574,73100.0
2009-07-28 12:30:00,23.15,23.28,23.15,23.26,115700.0,14.574,14.6558,14.574,14.6433,115700.0
2009-07-28 13:00:00,23.25,23.25,23.15,23.2,183000.0,14.637,14.637,14.574,14.6055,183000.0
2009-07-28 13:30:00,23.2,23.21,23.13,23.18,150000.0,14.6055,14.6118,14.5614,14.5929,150000.0
2009-07-28 14:00:00,23.17,23.43,23.13,23.43,173200.0,14.5866,14.7503,14.5614,14.7503,173200.0
2009-07-28 14:30:00,23.42,23.58,23.41,23.46,206300.0,14.744,14.8447,14.7377,14.7692,206300.0
2009-07-28 15:00:00,23.46,23.52,23.36,23.43,195100.0,14.7692,14.8069,14.7062,14.7503,195100.0
2009-07-28 15:30:00,23.43,23.59,23.41,23.47,385200.0,14.7503,14.851,14.7377,14.7755,385200.0
2009-07-29 09:30:00,23.08,23.35,23.08,23.29,177100.0,14.5299,14.6999,14.5299,14.6621,177100.0
2009-07-29 10:00:00,23.29,23.37,23.02,23.06,234300.0,14.6621,14.7125,14.4922,14.5173,234300.0
2009-07-29 10:30:00,23.06,23.08,22.93,22.98,150100.0,14.5173,14.5299,14.4355,14.467,150100.0
2009-07-29 11:00:00,22.98,23.13,22.89,22.91,102500.0,14.467,14.5614,14.4103,14.4229,102500.0
2009-07-29 11:30:00,22.91,22.96,22.83,22.96,71000.0,14.4229,14.4544,14.3725,14.4544,71000.0
2009-07-29 12:00:00,22.94,23.07,22.94,23.03,50600.0,14.4418,14.5236,14.4418,14.4985,50600.0
2009-07-29 12:30:00,23.04,23.13,23.0,23.01,120400.0,14.5048,14.5614,14.4796,14.4859,120400.0
2009-07-29 13:00:00,23.0,23.03,22.81,22.86,112000.0,14.4796,14.4985,14.36,14.3914,112000.0
2009-07-29 13:30:00,22.86,22.95,22.78,22.95,140400.0,14.3914,14.4481,14.3411,14.4481,140400.0
2009-07-29 14:00:00,22.95,23.0,22.87,22.99,106500.0,14.4481,14.4796,14.3977,14.4733,106500.0
2009-07-29 14:30:00,22.99,23.01,22.86,22.86,174700.0,14.4733,14.4859,14.3914,14.3914,174700.0
2009-07-29 15:00:00,22.85,22.86,22.72,22.76,226100.0,14.3851,14.3914,14.3033,14.3285,226100.0
2009-07-29 15:30:00,22.77,22.88,22.74,22.82,508800.0,14.3348,14.404,14.3159,14.3663,508800.0
2009-07-30 09:30:00,23.16,23.79,23.05,23.75,221400.0,14.5803,14.9769,14.511,14.9517,221400.0
2009-07-30 10:00:00,23.75,23.99,23.67,23.71,159700.0,14.9517,15.1028,14.9014,14.9265,159700.0
2009-07-30 10:30:00,23.71,23.78,23.56,23.62,79700.0,14.9265,14.9706,14.8321,14.8699,79700.0
2009-07-30 11:00:00,23.62,23.63,23.41,23.41,76800.0,14.8699,14.8762,14.7377,14.7377,76800.0
2009-07-30 11:30:00,23.42,23.43,23.29,23.42,103500.0,14.744,14.7503,14.6621,14.744,103500.0
2009-07-30 12:00:00,23.43,23.54,23.38,23.47,79400.0,14.7503,14.8195,14.7188,14.7755,79400.0
2009-07-30 12:30:00,23.46,23.59,23.44,23.49,55300.0,14.7692,14.851,14.7566,14.788,55300.0
2009-07-30 13:00:00,23.49,23.7,23.43,23.69,137600.0,14.788,14.9203,14.7503,14.914,137600.0
2009-07-30 13:30:00,23.68,23.74,23.64,23.65,78700.0,14.9077,14.9454,14.8825,14.8888,78700.0
2009-07-30 14:00:00,23.65,23.72,23.61,23.69,78900.0,14.8888,14.9328,14.8636,14.914,78900.0
2009-07-30 14:30:00,23.69,23.83,23.69,23.77,119700.0,14.914,15.0021,14.914,14.9643,119700.0
2009-07-30 15:00:00,23.77,23.94,23.75,23.89,249200.0,14.9643,15.0713,14.9517,15.0399,249200.0
2009-07-30 15:30:00,23.9,23.9,23.62,23.7,481600.0,15.0462,15.0462,14.8699,14.9203,481600.0
2009-07-31 09:30:00,23.72,24.0,23.41,23.93,122600.0,14.9328,15.1091,14.7377,15.065,122600.0
2009-07-31 10:00:00,23.96,24.14,23.75,24.01,180300.0,15.0839,15.1973,14.9517,15.1154,180300.0
2009-07-31 10:30:00,24.02,24.13,23.96,23.99,82300.0,15.1217,15.191,15.0839,15.1028,82300.0
2009-07-31 11:00:00,23.99,24.0,23.75,23.87,68400.0,15.1028,15.1091,14.9517,15.0273,68400.0
2009-07-31 11:30:00,23.86,24.03,23.77,24.0,45400.0,15.021,15.128,14.9643,15.1091,45400.0
2009-07-31 12:00:00,24.0,24.01,23.86,23.97,35700.0,15.1091,15.1154,15.021,15.0902,35700.0
2009-07-31 12:30:00,23.98,24.05,23.95,23.98,65500.0,15.0965,15.1406,15.0776,15.0965,65500.0
2009-07-31 13:00:00,23.98,24.03,23.9,24.03,53200.0,15.0965,15.128,15.0462,15.128,53200.0
2009-07-31 13:30:00,24.05,24.11,24.04,24.08,99800.0,15.1406,15.1784,15.1343,15.1595,99800.0
2009-07-31 14:00:00,24.08,24.15,24.02,24.04,82200.0,15.1595,15.2035,15.1217,15.1343,82200.0
2009-07-31 14:30:00,24.05,24.06,23.99,24.05,73500.0,15.1406,15.1469,15.1028,15.1406,73500.0
2009-07-31 15:00:00,24.03,24.08,23.99,24.05,200200.0,15.128,15.1595,15.1028,15.1406,200200.0
2009-07-31 15:30:00,24.05,24.05,23.84,23.88,428000.0,15.1406,15.1406,15.0084,15.0336,428000.0
2009-08-03 09:30:00,24.41,24.55,24.13,24.45,523600.0,15.3672,15.4554,15.191,15.3924,523600.0
2009-08-03 10:00:00,24.44,24.79,24.44,24.7,233600.0,15.3861,15.6065,15.3861,15.5498,233600.0
2009-08-03 10:30:00,24.7,24.92,24.67,24.78,166300.0,15.5498,15.6883,15.5309,15.6002,166300.0
2009-08-03 11:00:00,24.79,25.02,24.78,25.0,196500.0,15.6065,15.7513,15.6002,15.7387,196500.0
2009-08-03 11:30:00,25.0,25.26,24.99,25.19,171000.0,15.7387,15.9023,15.7324,15.8583,171000.0
2009-08-03 12:00:00,25.2,25.21,24.94,24.97,65700.0,15.8646,15.8709,15.7009,15.7198,65700.0
2009-08-03 12:30:00,24.97,24.97,24.81,24.92,121800.0,15.7198,15.7198,15.6191,15.6883,121800.0
2009-08-03 13:00:00,24.92,24.97,24.87,24.9,94900.0,15.6883,15.7198,15.6568,15.6757,94900.0
2009-08-03 13:30:00,24.91,24.97,24.9,24.97,40900.0,15.682,15.7198,15.6757,15.7198,40900.0
2009-08-03 14:00:00,24.96,24.99,24.9,24.92,108700.0,15.7135,15.7324,15.6757,15.6883,108700.0
2009-08-03 14:30:00,24.92,24.96,24.84,24.92,155300.0,15.6883,15.7135,15.6379,15.6883,155300.0
2009-08-03 15:00:00,24.92,25.0,24.91,25.0,133300.0,15.6883,15.7387,15.682,15.7387,133300.0
2009-08-03 15:30:00,24.99,25.1,24.94,25.05,469500.0,15.7324,15.8016,15.7009,15.7701,469500.0
2009-08-04 09:30:00,25.03,25.13,24.67,24.96,159800.0,15.7576,15.8205,15.5309,15.7135,159800.0
2009-08-04 10:00:00,24.97,25.15,24.91,25.13,242700.0,15.7198,15.8331,15.682,15.8205,242700.0
2009-08-04 10:30:00,25.13,25.36,25.04,25.27,141200.0,15.8205,15.9653,15.7638,15.9086,141200.0
2009-08-04 11:00:00,25.28,25.58,25.27,25.56,134700.0,15.9149,16.1038,15.9086,16.0912,134700.0
2009-08-04 11:30:00,25.56,25.84,25.56,25.68,135700.0,16.0912,16.2675,16.0912,16.1668,135700.0
2009-08-04 12:00:00,25.68,25.89,25.66,25.76,117300.0,16.1668,16.299,16.1542,16.2171,117300.0
2009-08-04 12:30:00,25.76,25.78,25.65,25.73,87400.0,16.2171,16.2297,16.1479,16.1982,87400.0
2009-08-04 13:00:00,25.73,25.74,25.63,25.7,178000.0,16.1982,16.2045,16.1353,16.1793,178000.0
2009-08-04 13:30:00,25.7,25.75,25.52,25.55,191600.0,16.1793,16.2108,16.066,16.0849,191600.0
2009-08-04 14:00:00,25.55,25.7,25.47,25.68,129300.0,16.0849,16.1793,16.0346,16.1668,129300.0
2009-08-04 14:30:00,25.69,25.75,25.5,25.52,156600.0,16.1731,16.2108,16.0534,16.066,156600.0
2009-08-04 15:00:00,25.51,25.64,25.48,25.53,422900.0,16.0597,16.1416,16.0408,16.0723,422900.0
2009-08-04 15:30:00,25.53,25.55,25.39,25.5,780700.0,16.0723,16.0849,15.9842,16.0534,780700.0
2009-08-05 09:30:00,25.69,25.83,25.37,25.73,194500.0,16.1731,16.2612,15.9716,16.1982,194500.0
2009-08-05 10:00:00,25.74,25.74,25.03,25.26,347200.0,16.2045,16.2045,15.7576,15.9023,347200.0
2009-08-05 10:30:00,25.26,25.4,25.22,25.37,115100.0,15.9023,15.9905,15.8772,15.9716,115100.0
2009-08-05 11:00:00,25.38,25.45,25.28,25.45,136000.0,15.9779,16.022,15.9149,16.022,136000.0
2009-08-05 11:30:00,25.44,25.62,25.4,25.52,147900.0,16.0157,16.129,15.9905,16.066,147900.0
2009-08-05 12:00:00,25.52,25.7,25.49,25.65,91900.0,16.066,16.1793,16.0471,16.1479,91900.0
2009-08-05 12:30:00,25.64,25.88,25.64,25.85,227600.0,16.1416,16.2927,16.1416,16.2738,227600.0
2009-08-05 13:00:00,25.85,25.92,25.76,25.92,170300.0,16.2738,16.3178,16.2171,16.3178,170300.0
2009-08-05 13:30:00,25.93,25.99,25.88,25.93,100000.0,16.3241,16.3619,16.2927,16.3241,100000.0
2009-08-05 14:00:00,25.93,26.08,25.9,25.99,138400.0,16.3241,16.4186,16.3053,16.3619,138400.0
2009-08-05 14:30:00,26.0,26.4,25.99,26.4,203400.0,16.3682,16.62,16.3619,16.62,203400.0
2009-08-05 15:00:00,26.4,26.72,26.38,26.71,399400.0,16.62,16.8215,16.6074,16.8152,399400.0
2009-08-05 15:30:00,26.71,26.81,26.44,26.72,1125000.0,16.8152,16.8781,16.6452,16.8215,1125000.0
2009-08-06 09:30:00,27.13,27.31,26.69,27.05,459700.0,17.0796,17.1929,16.8026,17.0292,459700.0
2009-08-06 10:00:00,27.03,27.05,25.86,26.17,624900.0,17.0166,17.0292,16.2801,16.4752,624900.0
2009-08-06 10:30:00,26.19,26.94,26.14,26.93,315100.0,16.4878,16.96,16.4563,16.9537,315100.0
2009-08-06 11:00:00,26.94,27.05,26.75,27.0,202400.0,16.96,17.0292,16.8404,16.9978,202400.0
2009-08-06 11:30:00,26.99,27.11,26.88,27.06,90900.0,16.9915,17.067,16.9222,17.0355,90900.0
2009-08-06 12:00:00,27.06,27.06,26.6,26.6,122600.0,17.0355,17.0355,16.7459,16.7459,122600.0
2009-08-06 12:30:00,26.6,26.8,26.58,26.65,125700.0,16.7459,16.8718,16.7333,16.7774,125700.0
2009-08-06 13:00:00,26.65,26.73,26.63,26.7,100700.0,16.7774,16.8278,16.7648,16.8089,100700.0
2009-08-06 13:30:00,26.7,26.83,26.5,26.61,121900.0,16.8089,16.8907,16.683,16.7522,121900.0
2009-08-06 14:00:00,26.6,26.6,26.32,26.44,195400.0,16.7459,16.7459,16.5697,16.6452,195400.0
2009-08-06 14:30:00,26.46,26.46,26.21,26.31,178100.0,16.6578,16.6578,16.5004,16.5634,178100.0
2009-08-06 15:00:00,26.31,26.6,26.3,26.47,139500.0,16.5634,16.7459,16.5571,16.6641,139500.0
2009-08-06 15:30:00,26.48,26.55,26.19,26.32,624100.0,16.6704,16.7145,16.4878,16.5697,624100.0
2009-08-07 09:30:00,26.5,26.88,26.3,26.75,166000.0,16.683,16.9222,16.5571,16.8404,166000.0
2009-08-07 10:00:00,26.74,26.97,26.63,26.96,176300.0,16.8341,16.9789,16.7648,16.9726,176300.0
2009-08-07 10:30:00,26.96,27.83,26.83,27.66,294600.0,16.9726,17.5203,16.8907,17.4133,294600.0
2009-08-07 11:00:00,27.66,27.94,27.57,27.82,162800.0,17.4133,17.5895,17.3566,17.514,162800.0
2009-08-07 11:30:00,27.82,27.92,27.61,27.81,103200.0,17.514,17.5769,17.3818,17.5077,103200.0
2009-08-07 12:00:00,27.8,27.83,27.58,27.71,146200.0,17.5014,17.5203,17.3629,17.4447,146200.0
2009-08-07 12:30:00,27.71,27.9,27.65,27.82,108000.0,17.4447,17.5643,17.407,17.514,108000.0
2009-08-07 13:00:00,27.82,28.0,27.79,27.99,153600.0,17.514,17.6273,17.4951,17.621,153600.0
2009-08-07 13:30:00,28.0,28.0,27.78,27.79,134600.0,17.6273,17.6273,17.4888,17.4951,134600.0
2009-08-07 14:00:00,27.78,27.89,27.69,27.71,121500.0,17.4888,17.5581,17.4321,17.4447,121500.0
2009-08-07 14:30:00,27.71,27.75,27.61,27.68,116000.0,17.4447,17.4699,17.3818,17.4258,116000.0
2009-08-07 15:00:00,27.68,27.71,27.36,27.64,404200.0,17.4258,17.4447,17.2244,17.4007,404200.0
2009-08-07 15:30:00,27.62,27.69,27.49,27.57,537200.0,17.3881,17.4321,17.3062,17.3566,537200.0
2009-08-10 09:30:00,27.48,28.31,27.24,27.81,345800.0,17.2999,17.8225,17.1488,17.5077,345800.0
2009-08-10 10:00:00,27.81,28.19,27.73,28.17,118200.0,17.5077,17.7469,17.4573,17.7343,118200.0
2009-08-10 10:30:00,28.16,28.24,28.11,28.15,104800.0,17.728,17.7784,17.6966,17.7217,104800.0
2009-08-10 11:00:00,28.15,28.29,28.15,28.18,66800.0,17.7217,17.8099,17.7217,17.7406,66800.0
2009-08-10 11:30:00,28.18,28.28,28.08,28.14,59500.0,17.7406,17.8036,17.6777,17.7154,59500.0
2009-08-10 12:00:00,28.14,28.16,27.83,27.86,77400.0,17.7154,17.728,17.5203,17.5392,77400.0
2009-08-10 12:30:00,27.85,27.92,27.75,27.78,62300.0,17.5329,17.5769,17.4699,17.4888,62300.0
2009-08-10 13:00:00,27.76,27.78,27.35,27.43,92100.0,17.4762,17.4888,17.2181,17.2685,92100.0
2009-08-10 13:30:00,27.43,27.71,27.39,27.55,65800.0,17.2685,17.4447,17.2433,17.344,65800.0
2009-08-10 14:00:00,27.56,27.65,27.46,27.63,44300.0,17.3503,17.407,17.2873,17.3944,44300.0
2009-08-10 14:30:00,27.64,27.68,27.52,27.59,84900.0,17.4007,17.4258,17.3251,17.3692,84900.0
2009-08-10 15:00:00,27.59,27.68,27.58,27.61,121600.0,17.3692,17.4258,17.3629,17.3818,121600.0
2009-08-10 15:30:00,27.61,27.67,27.48,27.62,332400.0,17.3818,17.4196,17.2999,17.3881,332400.0
2009-08-11 09:30:00,27.5,27.54,26.32,26.63,214400.0,17.3125,17.3377,16.5697,16.7648,214400.0
2009-08-11 10:00:00,26.61,26.68,26.29,26.33,153700.0,16.7522,16.7963,16.5508,16.576,153700.0
2009-08-11 10:30:00,26.32,26.38,25.99,26.38,231900.0,16.5697,16.6074,16.3619,16.6074,231900.0
2009-08-11 11:00:00,26.37,26.42,25.92,26.08,118500.0,16.6011,16.6326,16.3178,16.4186,118500.0
2009-08-11 11:30:00,26.08,26.11,25.92,26.07,106200.0,16.4186,16.4375,16.3178,16.4123,106200.0
2009-08-11 12:00:00,26.06,26.26,25.99,26.2,103900.0,16.406,16.5319,16.3619,16.4941,103900.0
2009-08-11 12:30:00,26.19,26.36,26.16,26.22,115900.0,16.4878,16.5948,16.4689,16.5067,115900.0
2009-08-11 13:00:00,26.22,26.42,26.21,26.28,71400.0,16.5067,16.6326,16.5004,16.5445,71400.0
2009-08-11 13:30:00,26.28,26.56,26.28,26.51,88100.0,16.5445,16.7208,16.5445,16.6893,88100.0
2009-08-11 14:00:00,26.52,26.71,26.51,26.6,91900.0,16.6956,16.8152,16.6893,16.7459,91900.0
2009-08-11 14:30:00,26.59,26.62,26.42,26.54,118200.0,16.7396,16.7585,16.6326,16.7082,118200.0
2009-08-11 15:00:00,26.55,26.64,26.44,26.54,168200.0,16.7145,16.7711,16.6452,16.7082,168200.0
2009-08-11 15:30:00,26.53,26.53,26.25,26.26,667300.0,16.7019,16.7019,16.5256,16.5319,667300.0
2009-08-12 09:30:00,26.26,26.81,26.12,26.62,330500.0,16.5319,16.8781,16.4438,16.7585,330500.0
2009-08-12 10:00:00,26.65,26.96,26.54,26.79,176000.0,16.7774,16.9726,16.7082,16.8656,176000.0
2009-08-12 10:30:00,26.82,27.13,26.77,27.03,143200.0,16.8844,17.0796,16.853,17.0166,143200.0
2009-08-12 11:00:00,27.02,27.1,26.91,26.97,88600.0,17.0103,17.0607,16.9411,16.9789,88600.0
2009-08-12 11:30:00,26.97,27.11,26.89,27.07,93200.0,16.9789,17.067,16.9285,17.0418,93200.0
2009-08-12 12:00:00,27.07,27.17,26.92,26.99,78200.0,17.0418,17.1048,16.9474,16.9915,78200.0
2009-08-12 12:30:00,26.98,27.08,26.92,27.06,59900.0,16.9852,17.0481,16.9474,17.0355,59900.0
2009-08-12 13:00:00,27.04,27.14,26.99,27.09,56700.0,17.0229,17.0859,16.9915,17.0544,56700.0
2009-08-12 13:30:00,27.07,27.08,26.99,27.02,53800.0,17.0418,17.0481,16.9915,17.0103,53800.0
2009-08-12 14:00:00,27.02,27.21,26.7,26.7,171300.0,17.0103,17.13,16.8089,16.8089,171300.0
2009-08-12 14:30:00,26.7,27.08,26.62,27.08,134800.0,16.8089,17.0481,16.7585,17.0481,134800.0
2009-08-12 15:00:00,27.09,27.19,26.95,27.03,157500.0,17.0544,17.1174,16.9663,17.0166,157500.0
2009-08-12 15:30:00,27.04,27.11,26.78,26.95,526700.0,17.0229,17.067,16.8593,16.9663,526700.0
2009-08-13 09:30:00,27.37,27.54,26.65,26.75,162600.0,17.2307,17.3377,16.7774,16.8404,162600.0
2009-08-13 10:00:00,26.75,27.14,26.6,26.8,136600.0,16.8404,17.0859,16.7459,16.8718,136600.0
2009-08-13 10:30:00,26.8,26.91,26.77,26.8,164700.0,16.8718,16.9411,16.853,16.8718,164700.0
2009-08-13 11:00:00,26.8,27.11,26.76,26.84,198400.0,16.8718,17.067,16.8467,16.897,198400.0
2009-08-13 11:30:00,26.85,26.86,26.82,26.84,271200.0,16.9033,16.9096,16.8844,16.897,271200.0
2009-08-13 12:00:00,26.85,27.27,26.82,27.24,166900.0,16.9033,17.1677,16.8844,17.1488,166900.0
2009-08-13 12:30:00,27.25,27.36,27.18,27.22,62600.0,17.1551,17.2244,17.1111,17.1363,62600.0
2009-08-13 13:00:00,27.23,27.35,27.13,27.24,114200.0,17.1426,17.2181,17.0796,17.1488,114200.0
2009-08-13 13:30:00,27.24,27.33,27.17,27.24,43400.0,17.1488,17.2055,17.1048,17.1488,43400.0
2009-08-13 14:00:00,27.22,27.23,26.89,27.01,141700.0,17.1363,17.1426,16.9285,17.0041,141700.0
2009-08-13 14:30:00,27.01,27.1,26.92,27.0,130900.0,17.0041,17.0607,16.9474,16.9978,130900.0
2009-08-13 15:00:00,26.99,27.25,26.99,27.2,112800.0,16.9915,17.1551,16.9915,17.1237,112800.0
2009-08-13 15:30:00,27.18,27.31,27.13,27.31,227400.0,17.1111,17.1929,17.0796,17.1929,227400.0
2009-08-14 09:30:00,27.27,27.27,26.87,27.02,151900.0,17.1677,17.1677,16.9159,17.0103,151900.0
2009-08-14 10:00:00,27.02,27.08,26.53,26.72,168000.0,17.0103,17.0481,16.7019,16.8215,168000.0
2009-08-14 10:30:00,26.68,26.91,26.65,26.91,86100.0,16.7963,16.9411,16.7774,16.9411,86100.0
2009-08-14 11:00:00,26.92,27.01,26.75,26.96,181700.0,16.9474,17.0041,16.8404,16.9726,181700.0
2009-08-14 11:30:00,26.95,27.11,26.84,27.09,108000.0,16.9663,17.067,16.897,17.0544,108000.0
2009-08-14 12:00:00,27.1,27.18,27.06,27.16,98500.0,17.0607,17.1111,17.0355,17.0985,98500.0
2009-08-14 12:30:00,27.15,27.24,27.09,27.19,103000.0,17.0922,17.1488,17.0544,17.1174,103000.0
2009-08-14 13:00:00,27.19,27.24,27.13,27.22,89200.0,17.1174,17.1488,17.0796,17.1363,89200.0
2009-08-14 13:30:00,27.22,27.29,27.06,27.12,112800.0,17.1363,17.1803,17.0355,17.0733,112800.0
2009-08-14 14:00:00,27.13,27.22,27.09,27.17,107100.0,17.0796,17.1363,17.0544,17.1048,107100.0
2009-08-14 14:30:00,27.17,27.64,27.16,27.63,299300.0,17.1048,17.4007,17.0985,17.3944,299300.0
2009-08-14 15:00:00,27.62,27.75,27.56,27.56,271300.0,17.3881,17.4699,17.3503,17.3503,271300.0
2009-08-14 15:30:00,27.57,27.67,27.5,27.63,519400.0,17.3566,17.4196,17.3125,17.3944,519400.0
2009-08-17 09:30:00,27.05,27.05,26.32,26.65,176800.0,17.0292,17.0292,16.5697,16.7774,176800.0
2009-08-17 10:00:00,26.65,26.8,26.55,26.74,120900.0,16.7774,16.8718,16.7145,16.8341,120900.0
2009-08-17 10:30:00,26.74,26.74,26.46,26.48,123700.0,16.8341,16.8341,16.6578,16.6704,123700.0
2009-08-17 11:00:00,26.49,26.53,26.27,26.49,126200.0,16.6767,16.7019,16.5382,16.6767,126200.0
2009-08-17 11:30:00,26.5,26.63,26.43,26.63,61500.0,16.683,16.7648,16.6389,16.7648,61500.0
2009-08-17 12:00:00,26.63,26.65,26.49,26.58,48600.0,16.7648,16.7774,16.6767,16.7333,48600.0
2009-08-17 12:30:00,26.57,26.59,26.51,26.57,45900.0,16.7271,16.7396,16.6893,16.7271,45900.0
2009-08-17 13:00:00,26.57,26.62,26.48,26.52,83100.0,16.7271,16.7585,16.6704,16.6956,83100.0
2009-08-17 13:30:00,26.52,26.55,26.47,26.51,88800.0,16.6956,16.7145,16.6641,16.6893,88800.0
2009-08-17 14:00:00,26.51,26.58,26.41,26.54,110000.0,16.6893,16.7333,16.6263,16.7082,110000.0
2009-08-17 14:30:00,26.54,26.54,26.4,26.47,133200.0,16.7082,16.7082,16.62,16.6641,133200.0
2009-08-17 15:00:00,26.47,26.58,26.4,26.48,185000.0,16.6641,16.7333,16.62,16.6704,185000.0
2009-08-17 15:30:00,26.47,26.52,26.28,26.41,635000.0,16.6641,16.6956,16.5445,16.6263,635000.0
2009-08-18 09:30:00,26.57,26.79,26.2,26.26,189900.0,16.7271,16.8656,16.4941,16.5319,189900.0
2009-08-18 10:00:00,26.27,26.43,26.13,26.36,193100.0,16.5382,16.6389,16.4501,16.5948,193100.0
2009-08-18 10:30:00,26.35,26.43,26.28,26.37,99400.0,16.5886,16.6389,16.5445,16.6011,99400.0
2009-08-18 11:00:00,26.36,26.56,26.34,26.52,192500.0,16.5948,16.7208,16.5823,16.6956,192500.0
2009-08-18 11:30:00,26.51,26.71,26.49,26.61,172700.0,16.6893,16.8152,16.6767,16.7522,172700.0
2009-08-18 12:00:00,26.61,26.71,26.57,26.62,68900.0,16.7522,16.8152,16.7271,16.7585,68900.0
2009-08-18 12:30:00,26.62,26.66,26.57,26.63,45700.0,16.7585,16.7837,16.7271,16.7648,45700.0
2009-08-18 13:00:00,26.62,26.69,26.52,26.57,71400.0,16.7585,16.8026,16.6956,16.7271,71400.0
2009-08-18 13:30:00,26.57,26.59,26.47,26.52,61000.0,16.7271,16.7396,16.6641,16.6956,61000.0
2009-08-18 14:00:00,26.52,26.72,26.52,26.72,147300.0,16.6956,16.8215,16.6956,16.8215,147300.0
2009-08-18 14:30:00,26.72,26.73,26.63,26.65,112800.0,16.8215,16.8278,16.7648,16.7774,112800.0
2009-08-18 15:00:00,26.66,26.71,26.61,26.65,142900.0,16.7837,16.8152,16.7522,16.7774,142900.0
2009-08-18 15:30:00,26.65,26.75,26.62,26.75,372000.0,16.7774,16.8404,16.7585,16.8404,372000.0
2009-08-19 09:30:00,26.32,26.85,26.15,26.77,130400.0,16.5697,16.9033,16.4626,16.853,130400.0
2009-08-19 10:00:00,26.77,26.97,26.75,26.84,115100.0,16.853,16.9789,16.8404,16.897,115100.0
2009-08-19 10:30:00,26.85,26.96,26.77,26.93,105200.0,16.9033,16.9726,16.853,16.9537,105200.0
2009-08-19 11:00:00,26.95,27.14,26.92,27.14,83300.0,16.9663,17.0859,16.9474,17.0859,83300.0
2009-08-19 11:30:00,27.13,27.26,27.01,27.23,66000.0,17.0796,17.1614,17.0041,17.1426,66000.0
2009-08-19 12:00:00,27.24,27.4,27.17,27.21,83800.0,17.1488,17.2496,17.1048,17.13,83800.0
2009-08-19 12:30:00,27.21,27.21,27.04,27.06,51600.0,17.13,17.13,17.0229,17.0355,51600.0
2009-08-19 13:00:00,27.05,27.09,26.89,26.9,70300.0,17.0292,17.0544,16.9285,16.9348,70300.0
2009-08-19 13:30:00,26.9,26.91,26.84,26.85,69000.0,16.9348,16.9411,16.897,16.9033,69000.0
2009-08-19 14:00:00,26.85,26.86,26.7,26.72,83800.0,16.9033,16.9096,16.8089,16.8215,83800.0
2009-08-19 14:30:00,26.72,26.8,26.65,26.79,95000.0,16.8215,16.8718,16.7774,16.8656,95000.0
2009-08-19 15:00:00,26.79,26.79,26.6,26.66,112300.0,16.8656,16.8656,16.7459,16.7837,112300.0
2009-08-19 15:30:00,26.66,26.81,26.61,26.72,597800.0,16.7837,16.8781,16.7522,16.8215,597800.0
2009-08-20 09:30:00,26.71,27.02,26.56,26.91,126700.0,16.8152,17.0103,16.7208,16.9411,126700.0
2009-08-20 10:00:00,26.9,27.18,26.87,27.09,143500.0,16.9348,17.1111,16.9159,17.0544,143500.0
2009-08-20 10:30:00,27.09,27.44,27.07,27.34,221400.0,17.0544,17.2748,17.0418,17.2118,221400.0
2009-08-20 11:00:00,27.34,27.37,27.13,27.21,149200.0,17.2118,17.2307,17.0796,17.13,149200.0
2009-08-20 11:30:00,27.21,27.21,26.89,27.0,145000.0,17.13,17.13,16.9285,16.9978,145000.0
2009-08-20 12:00:00,27.0,27.02,26.9,26.94,109500.0,16.9978,17.0103,16.9348,16.96,109500.0
2009-08-20 12:30:00,26.95,26.98,26.85,26.87,167400.0,16.9663,16.9852,16.9033,16.9159,167400.0
2009-08-20 13:00:00,26.87,26.92,26.75,26.81,145800.0,16.9159,16.9474,16.8404,16.8781,145800.0
2009-08-20 13:30:00,26.8,26.86,26.71,26.71,185200.0,16.8718,16.9096,16.8152,16.8152,185200.0
2009-08-20 14:00:00,26.71,26.75,26.66,26.67,184100.0,16.8152,16.8404,16.7837,16.79,184100.0
2009-08-20 14:30:00,26.68,26.73,26.52,26.58,293200.0,16.7963,16.8278,16.6956,16.7333,293200.0
2009-08-20 15:00:00,26.58,26.68,26.52,26.68,275100.0,16.7333,16.7963,16.6956,16.7963,275100.0
2009-08-20 15:30:00,26.68,26.79,26.66,26.77,468000.0,16.7963,16.8656,16.7837,16.853,468000.0
2009-08-21 09:30:00,27.37,27.53,26.96,27.52,325100.0,17.2307,17.3314,16.9726,17.3251,325100.0
2009-08-21 10:00:00,27.5,27.74,27.44,27.45,302600.0,17.3125,17.4636,17.2748,17.2811,302600.0
2009-08-21 10:30:00,27.45,27.47,27.11,27.14,227600.0,17.2811,17.2936,17.067,17.0859,227600.0
2009-08-21 11:00:00,27.15,27.2,27.01,27.14,299300.0,17.0922,17.1237,17.0041,17.0859,299300.0
2009-08-21 11:30:00,27.14,27.4,27.12,27.36,113500.0,17.0859,17.2496,17.0733,17.2244,113500.0
2009-08-21 12:00:00,27.35,27.45,27.27,27.34,425600.0,17.2181,17.2811,17.1677,17.2118,425600.0
2009-08-21 12:30:00,27.35,27.35,27.22,27.34,59100.0,17.2181,17.2181,17.1363,17.2118,59100.0
2009-08-21 13:00:00,27.34,27.35,27.23,27.28,77900.0,17.2118,17.2181,17.1426,17.174,77900.0
2009-08-21 13:30:00,27.27,27.32,27.21,27.26,89800.0,17.1677,17.1992,17.13,17.1614,89800.0
2009-08-21 14:00:00,27.25,27.38,27.24,27.33,79700.0,17.1551,17.237,17.1488,17.2055,79700.0
2009-08-21 14:30:00,27.33,27.33,27.16,27.2,87100.0,17.2055,17.2055,17.0985,17.1237,87100.0
2009-08-21 15:00:00,27.2,27.27,27.14,27.16,265900.0,17.1237,17.1677,17.0859,17.0985,265900.0
2009-08-21 15:30:00,27.16,27.16,26.95,27.06,684700.0,17.0985,17.0985,16.9663,17.0355,684700.0
2009-08-24 09:30:00,27.3,27.82,27.21,27.64,221900.0,17.1866,17.514,17.13,17.4007,221900.0
2009-08-24 10:00:00,27.65,27.7,27.23,27.51,251400.0,17.407,17.4384,17.1426,17.3188,251400.0
2009-08-24 10:30:00,27.51,27.59,27.41,27.53,179000.0,17.3188,17.3692,17.2559,17.3314,179000.0
2009-08-24 11:00:00,27.53,27.59,27.45,27.56,159200.0,17.3314,17.3692,17.2811,17.3503,159200.0
2009-08-24 11:30:00,27.56,27.67,27.54,27.62,329400.0,17.3503,17.4196,17.3377,17.3881,329400.0
2009-08-24 12:00:00,27.63,27.63,27.45,27.45,76100.0,17.3944,17.3944,17.2811,17.2811,76100.0
2009-08-24 12:30:00,27.45,27.45,27.21,27.21,94200.0,17.2811,17.2811,17.13,17.13,94200.0
2009-08-24 13:00:00,27.21,27.21,26.63,26.65,206500.0,17.13,17.13,16.7648,16.7774,206500.0
2009-08-24 13:30:00,26.67,27.0,26.66,26.97,119200.0,16.79,16.9978,16.7837,16.9789,119200.0
2009-08-24 14:00:00,26.97,27.06,26.87,26.94,111000.0,16.9789,17.0355,16.9159,16.96,111000.0
2009-08-24 14:30:00,26.93,26.97,26.79,26.81,133600.0,16.9537,16.9789,16.8656,16.8781,133600.0
2009-08-24 15:00:00,26.8,26.8,26.52,26.65,276700.0,16.8718,16.8718,16.6956,16.7774,276700.0
2009-08-24 15:30:00,26.64,26.7,26.49,26.65,440800.0,16.7711,16.8089,16.6767,16.7774,440800.0
2009-08-25 09:30:00,26.84,27.31,26.52,26.56,491000.0,16.897,17.1929,16.6956,16.7208,491000.0
2009-08-25 10:00:00,26.56,26.69,26.03,26.07,833500.0,16.7208,16.8026,16.3871,16.4123,833500.0
2009-08-25 10:30:00,26.07,26.34,26.05,26.28,263200.0,16.4123,16.5823,16.3997,16.5445,263200.0
2009-08-25 11:00:00,26.3,26.38,26.21,26.33,185800.0,16.5571,16.6074,16.5004,16.576,185800.0
2009-08-25 11:30:00,26.33,26.39,26.19,26.22,183700.0,16.576,16.6137,16.4878,16.5067,183700.0
2009-08-25 12:00:00,26.22,26.36,26.22,26.3,136700.0,16.5067,16.5948,16.5067,16.5571,136700.0
2009-08-25 12:30:00,26.31,26.33,26.09,26.13,154400.0,16.5634,16.576,16.4249,16.4501,154400.0
2009-08-25 13:00:00,26.13,26.25,26.13,26.13,115600.0,16.4501,16.5256,16.4501,16.4501,115600.0
2009-08-25 13:30:00,26.12,26.21,26.06,26.2,227300.0,16.4438,16.5004,16.406,16.4941,227300.0
2009-08-25 14:00:00,26.2,26.31,26.11,26.23,302200.0,16.4941,16.5634,16.4375,16.513,302200.0
2009-08-25 14:30:00,26.23,26.29,26.13,26.28,185000.0,16.513,16.5508,16.4501,16.5445,185000.0
2009-08-25 15:00:00,26.29,26.39,26.23,26.24,220300.0,16.5508,16.6137,16.513,16.5193,220300.0
2009-08-25 15:30:00,26.25,26.3,26.14,26.28,369900.0,16.5256,16.5571,16.4563,16.5445,369900.0
2009-08-26 09:30:00,26.15,26.43,26.05,26.17,236800.0,16.4626,16.6389,16.3997,16.4752,236800.0
2009-08-26 10:00:00,26.17,26.51,26.17,26.38,385300.0,16.4752,16.6893,16.4752,16.6074,385300.0
2009-08-26 10:30:00,26.38,26.69,26.38,26.64,267000.0,16.6074,16.8026,16.6074,16.7711,267000.0
2009-08-26 11:00:00,26.64,26.65,26.3,26.34,124600.0,16.7711,16.7774,16.5571,16.5823,124600.0
2009-08-26 11:30:00,26.31,26.51,26.24,26.51,104300.0,16.5634,16.6893,16.5193,16.6893,104300.0
2009-08-26 12:00:00,26.5,26.72,26.49,26.71,102500.0,16.683,16.8215,16.6767,16.8152,102500.0
2009-08-26 12:30:00,26.71,26.71,26.48,26.59,70900.0,16.8152,16.8152,16.6704,16.7396,70900.0
2009-08-26 13:00:00,26.59,26.63,26.34,26.47,76100.0,16.7396,16.7648,16.5823,16.6641,76100.0
2009-08-26 13:30:00,26.48,26.54,26.42,26.52,60400.0,16.6704,16.7082,16.6326,16.6956,60400.0
2009-08-26 14:00:00,26.54,26.55,26.38,26.42,70800.0,16.7082,16.7145,16.6074,16.6326,70800.0
2009-08-26 14:30:00,26.43,26.48,26.31,26.32,81100.0,16.6389,16.6704,16.5634,16.5697,81100.0
2009-08-26 15:00:00,26.31,26.43,26.31,26.4,77000.0,16.5634,16.6389,16.5634,16.62,77000.0
2009-08-26 15:30:00,26.4,26.5,26.29,26.43,228600.0,16.62,16.683,16.5508,16.6389,228600.0
2009-08-27 09:30:00,26.37,26.61,26.21,26.33,109200.0,16.6011,16.7522,16.5004,16.576,109200.0
2009-08-27 10:00:00,26.32,26.39,26.21,26.35,110700.0,16.5697,16.6137,16.5004,16.5886,110700.0
2009-08-27 10:30:00,26.35,26.43,26.22,26.31,183000.0,16.5886,16.6389,16.5067,16.5634,183000.0
2009-08-27 11:00:00,26.31,26.33,26.23,26.31,80400.0,16.5634,16.576,16.513,16.5634,80400.0
2009-08-27 11:30:00,26.31,26.35,26.19,26.29,127200.0,16.5634,16.5886,16.4878,16.5508,127200.0
2009-08-27 12:00:00,26.3,26.33,26.15,26.31,145700.0,16.5571,16.576,16.4626,16.5634,145700.0
2009-08-27 12:30:00,26.31,26.38,26.23,26.32,156300.0,16.5634,16.6074,16.513,16.5697,156300.0
2009-08-27 13:00:00,26.33,26.33,26.19,26.21,59200.0,16.576,16.576,16.4878,16.5004,59200.0
2009-08-27 13:30:00,26.21,26.34,26.21,26.27,106900.0,16.5004,16.5823,16.5004,16.5382,106900.0
2009-08-27 14:00:00,26.28,26.35,26.22,26.25,124900.0,16.5445,16.5886,16.5067,16.5256,124900.0
2009-08-27 14:30:00,26.26,26.45,26.26,26.39,142000.0,16.5319,16.6515,16.5319,16.6137,142000.0
2009-08-27 15:00:00,26.37,26.44,26.28,26.3,86800.0,16.6011,16.6452,16.5445,16.5571,86800.0
2009-08-27 15:30:00,26.31,26.39,26.29,26.3,263700.0,16.5634,16.6137,16.5508,16.5571,263700.0
2009-08-28 09:30:00,26.57,26.69,26.27,26.56,164900.0,16.7271,16.8026,16.5382,16.7208,164900.0
2009-08-28 10:00:00,26.56,26.71,26.44,26.67,196200.0,16.7208,16.8152,16.6452,16.79,196200.0
2009-08-28 10:30:00,26.67,26.97,26.63,26.75,291800.0,16.79,16.9789,16.7648,16.8404,291800.0
2009-08-28 11:00:00,26.74,26.81,26.68,26.79,60500.0,16.8341,16.8781,16.7963,16.8656,60500.0
2009-08-28 11:30:00,26.78,26.8,26.62,26.65,87100.0,16.8593,16.8718,16.7585,16.7774,87100.0
2009-08-28 12:00:00,26.65,26.69,26.56,26.65,161100.0,16.7774,16.8026,16.7208,16.7774,161100.0
2009-08-28 12:30:00,26.65,26.72,26.63,26.63,98300.0,16.7774,16.8215,16.7648,16.7648,98300.0
2009-08-28 13:00:00,26.62,26.84,26.62,26.78,101900.0,16.7585,16.897,16.7585,16.8593,101900.0
2009-08-28 13:30:00,26.79,26.85,26.76,26.81,91800.0,16.8656,16.9033,16.8467,16.8781,91800.0
2009-08-28 14:00:00,26.81,26.85,26.74,26.84,125600.0,16.8781,16.9033,16.8341,16.897,125600.0
2009-08-28 14:30:00,26.84,26.84,26.72,26.84,150200.0,16.897,16.897,16.8215,16.897,150200.0
2009-08-28 15:00:00,26.83,26.85,26.72,26.78,152100.0,16.8907,16.9033,16.8215,16.8593,152100.0
2009-08-28 15:30:00,26.77,26.81,26.66,26.75,266900.0,16.853,16.8781,16.7837,16.8404,266900.0
2009-08-31 09:30:00,26.22,26.52,26.04,26.48,183600.0,16.5067,16.6956,16.3934,16.6704,183600.0
2009-08-31 10:00:00,26.48,26.74,26.46,26.73,174500.0,16.6704,16.8341,16.6578,16.8278,174500.0
2009-08-31 10:30:00,26.73,27.04,26.64,26.8,266100.0,16.8278,17.0229,16.7711,16.8718,266100.0
2009-08-31 11:00:00,26.79,26.8,26.59,26.6,95200.0,16.8656,16.8718,16.7396,16.7459,95200.0
2009-08-31 11:30:00,26.59,26.67,26.51,26.57,111800.0,16.7396,16.79,16.6893,16.7271,111800.0
2009-08-31 12:00:00,26.56,26.59,26.35,26.37,78400.0,16.7208,16.7396,16.5886,16.6011,78400.0
2009-08-31 12:30:00,26.37,26.4,26.29,26.36,72500.0,16.6011,16.62,16.5508,16.5948,72500.0
2009-08-31 13:00:00,26.36,26.43,26.29,26.4,69400.0,16.5948,16.6389,16.5508,16.62,69400.0
2009-08-31 13:30:00,26.4,26.49,26.38,26.49,61400.0,16.62,16.6767,16.6074,16.6767,61400.0
2009-08-31 14:00:00,26.48,26.51,26.38,26.49,67900.0,16.6704,16.6893,16.6074,16.6767,67900.0
2009-08-31 14:30:00,26.48,26.69,26.47,26.62,83400.0,16.6704,16.8026,16.6641,16.7585,83400.0
2009-08-31 15:00:00,26.61,26.7,26.48,26.61,209200.0,16.7522,16.8089,16.6704,16.7522,209200.0
2009-08-31 15:30:00,26.61,26.66,26.54,26.65,342700.0,16.7522,16.7837,16.7082,16.7774,342700.0
2009-09-01 09:30:00,26.48,26.79,26.4,26.65,183200.0,16.6704,16.8656,16.62,16.7774,183200.0
2009-09-01 10:00:00,26.66,26.85,26.53,26.76,316900.0,16.7837,16.9033,16.7019,16.8467,316900.0
2009-09-01 10:30:00,26.75,26.8,26.34,26.37,143900.0,16.8404,16.8718,16.5823,16.6011,143900.0
2009-09-01 11:00:00,26.33,26.44,26.09,26.13,207400.0,16.576,16.6452,16.4249,16.4501,207400.0
2009-09-01 11:30:00,26.11,26.16,25.71,26.04,440500.0,16.4375,16.4689,16.1856,16.3934,440500.0
2009-09-01 12:00:00,26.04,26.23,25.97,26.03,346400.0,16.3934,16.513,16.3493,16.3871,346400.0
2009-09-01 12:30:00,26.04,26.26,25.98,26.07,182500.0,16.3934,16.5319,16.3556,16.4123,182500.0
2009-09-01 13:00:00,26.07,26.13,25.92,26.07,176900.0,16.4123,16.4501,16.3178,16.4123,176900.0
2009-09-01 13:30:00,26.07,26.18,25.99,26.13,237600.0,16.4123,16.4815,16.3619,16.4501,237600.0
2009-09-01 14:00:00,26.13,26.16,25.92,25.94,155000.0,16.4501,16.4689,16.3178,16.3304,155000.0
2009-09-01 14:30:00,25.93,26.04,25.81,25.9,153500.0,16.3241,16.3934,16.2486,16.3053,153500.0
2009-09-01 15:00:00,25.89,26.08,25.73,25.74,227900.0,16.299,16.4186,16.1982,16.2045,227900.0
2009-09-01 15:30:00,25.75,25.9,25.53,25.73,691000.0,16.2108,16.3053,16.0723,16.1982,691000.0
2009-09-02 09:30:00,25.44,25.52,24.94,25.22,387400.0,16.0157,16.066,15.7009,15.8772,387400.0
2009-09-02 10:00:00,25.21,25.3,24.82,24.83,389400.0,15.8709,15.9275,15.6253,15.6316,389400.0
2009-09-02 10:30:00,24.84,25.08,24.67,25.06,430200.0,15.6379,15.789,15.5309,15.7764,430200.0
2009-09-02 11:00:00,25.06,25.17,24.99,25.13,187900.0,15.7764,15.8457,15.7324,15.8205,187900.0
2009-09-02 11:30:00,25.14,25.23,24.99,25.04,154800.0,15.8268,15.8835,15.7324,15.7638,154800.0
2009-09-02 12:00:00,25.04,25.12,24.98,25.02,220700.0,15.7638,15.8142,15.7261,15.7513,220700.0
2009-09-02 12:30:00,25.03,25.19,24.98,25.16,101000.0,15.7576,15.8583,15.7261,15.8394,101000.0
2009-09-02 13:00:00,25.16,25.17,24.96,24.99,103300.0,15.8394,15.8457,15.7135,15.7324,103300.0
2009-09-02 13:30:00,24.99,25.05,24.94,25.0,121800.0,15.7324,15.7701,15.7009,15.7387,121800.0
2009-09-02 14:00:00,25.0,25.09,24.99,25.01,116200.0,15.7387,15.7953,15.7324,15.745,116200.0
2009-09-02 14:30:00,25.0,25.08,24.93,24.93,133400.0,15.7387,15.789,15.6946,15.6946,133400.0
2009-09-02 15:00:00,24.93,25.0,24.82,24.89,134500.0,15.6946,15.7387,15.6253,15.6694,134500.0
2009-09-02 15:30:00,24.88,24.95,24.56,24.59,688700.0,15.6631,15.7072,15.4617,15.4806,688700.0
2009-09-03 09:30:00,25.05,25.27,24.86,24.98,160300.0,15.7701,15.9086,15.6505,15.7261,160300.0
2009-09-03 10:00:00,24.98,25.1,24.53,24.64,258600.0,15.7261,15.8016,15.4428,15.512,258600.0
2009-09-03 10:30:00,24.64,24.85,24.63,24.72,173100.0,15.512,15.6442,15.5057,15.5624,173100.0
2009-09-03 11:00:00,24.73,25.1,24.73,25.07,175100.0,15.5687,15.8016,15.5687,15.7827,175100.0
2009-09-03 11:30:00,25.07,25.2,25.06,25.17,190100.0,15.7827,15.8646,15.7764,15.8457,190100.0
2009-09-03 12:00:00,25.16,25.2,25.11,25.11,109000.0,15.8394,15.8646,15.8079,15.8079,109000.0
2009-09-03 12:30:00,25.11,25.12,24.88,24.93,82100.0,15.8079,15.8142,15.6631,15.6946,82100.0
2009-09-03 13:00:00,24.94,25.02,24.87,24.91,92600.0,15.7009,15.7513,15.6568,15.682,92600.0
2009-09-03 13:30:00,24.92,24.96,24.86,24.92,68900.0,15.6883,15.7135,15.6505,15.6883,68900.0
2009-09-03 14:00:00,24.93,24.99,24.84,24.85,55400.0,15.6946,15.7324,15.6379,15.6442,55400.0
2009-09-03 14:30:00,24.85,24.87,24.73,24.83,83100.0,15.6442,15.6568,15.5687,15.6316,83100.0
2009-09-03 15:00:00,24.83,24.93,24.82,24.87,152400.0,15.6316,15.6946,15.6253,15.6568,152400.0
2009-09-03 15:30:00,24.88,25.15,24.87,25.1,319000.0,15.6631,15.8331,15.6568,15.8016,319000.0
2009-09-04 09:30:00,25.17,25.35,25.01,25.27,318800.0,15.8457,15.959,15.745,15.9086,318800.0
2009-09-04 10:00:00,25.27,25.4,25.15,25.24,156000.0,15.9086,15.9905,15.8331,15.8898,156000.0
2009-09-04 10:30:00,25.24,25.36,25.18,25.22,119200.0,15.8898,15.9653,15.852,15.8772,119200.0
2009-09-04 11:00:00,25.22,25.29,25.19,25.24,137400.0,15.8772,15.9212,15.8583,15.8898,137400.0
2009-09-04 11:30:00,25.23,25.34,25.22,25.34,71900.0,15.8835,15.9527,15.8772,15.9527,71900.0
2009-09-04 12:00:00,25.34,25.42,25.23,25.33,75100.0,15.9527,16.0031,15.8835,15.9464,75100.0
2009-09-04 12:30:00,25.32,25.38,25.26,25.3,59800.0,15.9401,15.9779,15.9023,15.9275,59800.0
2009-09-04 13:00:00,25.31,25.53,25.26,25.51,84500.0,15.9338,16.0723,15.9023,16.0597,84500.0
2009-09-04 13:30:00,25.5,25.53,25.35,25.37,52600.0,16.0534,16.0723,15.959,15.9716,52600.0
2009-09-04 14:00:00,25.37,25.46,25.32,25.33,59400.0,15.9716,16.0283,15.9401,15.9464,59400.0
2009-09-04 14:30:00,25.32,25.42,25.28,25.4,84300.0,15.9401,16.0031,15.9149,15.9905,84300.0
2009-09-04 15:00:00,25.4,25.42,25.28,25.34,97700.0,15.9905,16.0031,15.9149,15.9527,97700.0
2009-09-04 15:30:00,25.34,25.48,25.28,25.45,463900.0,15.9527,16.0408,15.9149,16.022,463900.0
2009-09-08 09:30:00,25.85,26.16,25.53,26.01,436300.0,16.2738,16.4689,16.0723,16.3745,436300.0
2009-09-08 10:00:00,26.0,26.01,25.72,25.91,267000.0,16.3682,16.3745,16.1919,16.3116,267000.0
2009-09-08 10:30:00,25.91,26.14,25.91,26.01,152800.0,16.3116,16.4563,16.3116,16.3745,152800.0
2009-09-08 11:00:00,26.01,26.08,25.91,25.95,106200.0,16.3745,16.4186,16.3116,16.3367,106200.0
2009-09-08 11:30:00,25.95,25.95,25.8,25.85,110900.0,16.3367,16.3367,16.2423,16.2738,110900.0
2009-09-08 12:00:00,25.84,25.89,25.81,25.85,84700.0,16.2675,16.299,16.2486,16.2738,84700.0
2009-09-08 12:30:00,25.84,25.92,25.84,25.9,29100.0,16.2675,16.3178,16.2675,16.3053,29100.0
2009-09-08 13:00:00,25.91,25.93,25.81,25.89,59800.0,16.3116,16.3241,16.2486,16.299,59800.0
2009-09-08 13:30:00,25.89,25.92,25.84,25.91,44300.0,16.299,16.3178,16.2675,16.3116,44300.0
2009-09-08 14:00:00,25.92,25.99,25.86,25.96,68900.0,16.3178,16.3619,16.2801,16.343,68900.0
2009-09-08 14:30:00,25.96,26.19,25.95,26.15,186900.0,16.343,16.4878,16.3367,16.4626,186900.0
2009-09-08 15:00:00,26.14,26.18,26.07,26.16,200300.0,16.4563,16.4815,16.4123,16.4689,200300.0
2009-09-08 15:30:00,26.17,26.24,26.13,26.2,464600.0,16.4752,16.5193,16.4501,16.4941,464600.0
2009-09-09 09:30:00,26.02,26.3,25.77,26.03,251200.0,16.3808,16.5571,16.2234,16.3871,251200.0
2009-09-09 10:00:00,26.03,26.09,25.97,26.02,135400.0,16.3871,16.4249,16.3493,16.3808,135400.0
2009-09-09 10:30:00,26.03,26.09,25.88,25.9,111000.0,16.3871,16.4249,16.2927,16.3053,111000.0
2009-09-09 11:00:00,25.9,26.22,25.9,26.17,91000.0,16.3053,16.5067,16.3053,16.4752,91000.0
2009-09-09 11:30:00,26.18,26.5,26.18,26.47,148700.0,16.4815,16.683,16.4815,16.6641,148700.0
2009-09-09 12:00:00,26.48,26.6,26.46,26.6,110300.0,16.6704,16.7459,16.6578,16.7459,110300.0
2009-09-09 12:30:00,26.6,26.84,26.51,26.84,158000.0,16.7459,16.897,16.6893,16.897,158000.0
2009-09-09 13:00:00,26.85,27.0,26.77,26.96,179200.0,16.9033,16.9978,16.853,16.9726,179200.0
2009-09-09 13:30:00,26.96,26.97,26.8,26.83,111700.0,16.9726,16.9789,16.8718,16.8907,111700.0
2009-09-09 14:00:00,26.82,26.86,26.75,26.79,153700.0,16.8844,16.9096,16.8404,16.8656,153700.0
2009-09-09 14:30:00,26.8,26.86,26.69,26.75,231700.0,16.8718,16.9096,16.8026,16.8404,231700.0
2009-09-09 15:00:00,26.75,26.89,26.73,26.84,260600.0,16.8404,16.9285,16.8278,16.897,260600.0
2009-09-09 15:30:00,26.85,27.13,26.81,27.03,724900.0,16.9033,17.0796,16.8781,17.0166,724900.0
2009-09-10 09:30:00,26.88,27.09,26.71,26.83,244400.0,16.9222,17.0544,16.8152,16.8907,244400.0
2009-09-10 10:00:00,26.83,27.05,26.75,26.98,255500.0,16.8907,17.0292,16.8404,16.9852,255500.0
2009-09-10 10:30:00,26.98,27.52,26.94,27.46,375900.0,16.9852,17.3251,16.96,17.2873,375900.0
2009-09-10 11:00:00,27.46,27.47,27.09,27.15,278800.0,17.2873,17.2936,17.0544,17.0922,278800.0
2009-09-10 11:30:00,27.15,27.31,27.06,27.07,154900.0,17.0922,17.1929,17.0355,17.0418,154900.0
2009-09-10 12:00:00,27.07,27.12,26.98,26.98,133200.0,17.0418,17.0733,16.9852,16.9852,133200.0
2009-09-10 12:30:00,26.99,27.07,26.98,27.01,86500.0,16.9915,17.0418,16.9852,17.0041,86500.0
2009-09-10 13:00:00,27.02,27.18,27.0,27.14,165400.0,17.0103,17.1111,16.9978,17.0859,165400.0
2009-09-10 13:30:00,27.14,27.34,27.13,27.3,154400.0,17.0859,17.2118,17.0796,17.1866,154400.0
2009-09-10 14:00:00,27.3,27.36,27.26,27.34,228200.0,17.1866,17.2244,17.1614,17.2118,228200.0
2009-09-10 14:30:00,27.34,27.52,27.3,27.5,212300.0,17.2118,17.3251,17.1866,17.3125,212300.0
2009-09-10 15:00:00,27.5,27.5,27.34,27.44,269900.0,17.3125,17.3125,17.2118,17.2748,269900.0
2009-09-10 15:30:00,27.44,27.73,27.44,27.7,694700.0,17.2748,17.4573,17.2748,17.4384,694700.0
2009-09-11 09:30:00,27.54,28.21,27.31,28.2,306000.0,17.3691,17.7917,17.2241,17.7854,306000.0
2009-09-11 10:00:00,28.19,28.28,27.69,27.88,213700.0,17.7791,17.8358,17.4637,17.5836,213700.0
2009-09-11 10:30:00,27.88,28.12,27.88,28.12,190700.0,17.5836,17.7349,17.5836,17.7349,190700.0
2009-09-11 11:00:00,28.12,28.21,28.06,28.06,180000.0,17.7349,17.7917,17.6971,17.6971,180000.0
2009-09-11 11:30:00,28.08,28.26,28.06,28.26,128600.0,17.7097,17.8232,17.6971,17.8232,128600.0
2009-09-11 12:00:00,28.25,28.27,28.09,28.2,231100.0,17.8169,17.8295,17.716,17.7854,231100.0
2009-09-11 12:30:00,28.2,28.25,28.11,28.14,250100.0,17.7854,17.8169,17.7286,17.7475,250100.0
2009-09-11 13:00:00,28.14,28.19,28.05,28.15,140000.0,17.7475,17.7791,17.6908,17.7538,140000.0
2009-09-11 13:30:00,28.14,28.18,28.01,28.03,147000.0,17.7475,17.7728,17.6655,17.6782,147000.0
2009-09-11 14:00:00,28.03,28.09,27.84,27.86,185200.0,17.6782,17.716,17.5583,17.5709,185200.0
2009-09-11 14:30:00,27.86,27.86,27.74,27.76,126900.0,17.5709,17.5709,17.4953,17.5079,126900.0
2009-09-11 15:00:00,27.77,27.77,27.68,27.75,184000.0,17.5142,17.5142,17.4574,17.5016,184000.0
2009-09-11 15:30:00,27.76,27.78,27.61,27.62,365900.0,17.5079,17.5205,17.4133,17.4196,365900.0
2009-09-14 09:30:00,27.25,27.38,26.66,26.88,358900.0,17.1862,17.2682,16.8141,16.9529,358900.0
2009-09-14 10:00:00,26.87,27.17,26.72,27.14,231400.0,16.9466,17.1358,16.852,17.1168,231400.0
2009-09-14 10:30:00,27.15,27.52,27.15,27.5,186300.0,17.1232,17.3565,17.1232,17.3439,186300.0
2009-09-14 11:00:00,27.5,27.59,27.4,27.45,130500.0,17.3439,17.4007,17.2808,17.3124,130500.0
2009-09-14 11:30:00,27.46,27.5,27.24,27.33,59500.0,17.3187,17.3439,17.1799,17.2367,59500.0
2009-09-14 12:00:00,27.34,27.4,27.31,27.36,65300.0,17.243,17.2808,17.2241,17.2556,65300.0
2009-09-14 12:30:00,27.36,27.38,27.3,27.38,45900.0,17.2556,17.2682,17.2178,17.2682,45900.0
2009-09-14 13:00:00,27.37,27.38,27.22,27.25,58000.0,17.2619,17.2682,17.1673,17.1862,58000.0
2009-09-14 13:30:00,27.25,27.35,27.24,27.33,109000.0,17.1862,17.2493,17.1799,17.2367,109000.0
2009-09-14 14:00:00,27.32,27.44,27.28,27.44,87800.0,17.2304,17.3061,17.2051,17.3061,87800.0
2009-09-14 14:30:00,27.44,27.5,27.39,27.46,170900.0,17.3061,17.3439,17.2745,17.3187,170900.0
2009-09-14 15:00:00,27.45,27.51,27.44,27.5,147900.0,17.3124,17.3502,17.3061,17.3439,147900.0
2009-09-14 15:30:00,27.5,27.66,27.48,27.6,437800.0,17.3439,17.4448,17.3313,17.407,437800.0
2009-09-15 09:30:00,27.53,28.15,27.49,27.86,305100.0,17.3628,17.7538,17.3376,17.5709,305100.0
2009-09-15 10:00:00,27.89,27.97,27.56,27.95,200400.0,17.5899,17.6403,17.3817,17.6277,200400.0
2009-09-15 10:30:00,27.95,28.15,27.94,28.08,198800.0,17.6277,17.7538,17.6214,17.7097,198800.0
2009-09-15 11:00:00,28.08,28.12,27.93,28.07,153500.0,17.7097,17.7349,17.6151,17.7034,153500.0
2009-09-15 11:30:00,28.07,28.36,28.07,28.34,150500.0,17.7034,17.8863,17.7034,17.8737,150500.0
2009-09-15 12:00:00,28.34,28.54,28.32,28.45,121800.0,17.8737,17.9998,17.8611,17.943,121800.0
2009-09-15 12:30:00,28.44,28.77,28.41,28.76,134200.0,17.9367,18.1449,17.9178,18.1386,134200.0
2009-09-15 13:00:00,28.77,29.02,28.74,28.94,223600.0,18.1449,18.3025,18.1259,18.2521,223600.0
2009-09-15 13:30:00,28.96,29.0,28.67,28.99,182500.0,18.2647,18.2899,18.0818,18.2836,182500.0
2009-09-15 14:00:00,28.98,29.08,28.89,29.07,177800.0,18.2773,18.3404,18.2205,18.3341,177800.0
2009-09-15 14:30:00,29.06,29.09,28.92,29.04,212700.0,18.3278,18.3467,18.2395,18.3152,212700.0
2009-09-15 15:00:00,29.05,29.16,28.89,29.11,254200.0,18.3215,18.3908,18.2205,18.3593,254200.0
2009-09-15 15:30:00,29.11,29.16,28.87,28.88,587000.0,18.3593,18.3908,18.2079,18.2142,587000.0
2009-09-16 09:30:00,28.78,30.3,28.7,30.19,725700.0,18.1512,19.1098,18.1007,19.0404,725700.0
2009-09-16 10:00:00,30.18,30.76,30.18,30.35,584900.0,19.0341,19.3999,19.0341,19.1414,584900.0
2009-09-16 10:30:00,30.35,30.41,30.1,30.31,242100.0,19.1414,19.1792,18.9837,19.1161,242100.0
2009-09-16 11:00:00,30.3,31.12,30.3,31.07,403500.0,19.1098,19.627,19.1098,19.5954,403500.0
2009-09-16 11:30:00,31.07,31.57,30.95,31.54,512400.0,19.5954,19.9108,19.5198,19.8919,512400.0
2009-09-16 12:00:00,31.54,31.83,31.33,31.33,332400.0,19.8919,20.0748,19.7594,19.7594,332400.0
2009-09-16 12:30:00,31.35,31.5,31.25,31.45,224100.0,19.772,19.8666,19.709,19.8351,224100.0
2009-09-16 13:00:00,31.45,31.62,31.28,31.59,305000.0,19.8351,19.9423,19.7279,19.9234,305000.0
2009-09-16 13:30:00,31.59,31.63,31.19,31.41,179900.0,19.9234,19.9486,19.6711,19.8099,179900.0
2009-09-16 14:00:00,31.41,31.52,31.32,31.41,232500.0,19.8099,19.8793,19.7531,19.8099,232500.0
2009-09-16 14:30:00,31.41,31.66,31.35,31.41,296000.0,19.8099,19.9676,19.772,19.8099,296000.0
2009-09-16 15:00:00,31.41,31.51,31.29,31.51,479000.0,19.8099,19.8729,19.7342,19.8729,479000.0
2009-09-16 15:30:00,31.51,31.53,31.19,31.33,1340900.0,19.8729,19.8856,19.6711,19.7594,1340900.0
2009-09-17 09:30:00,30.95,31.27,30.66,31.23,309900.0,19.5198,19.7216,19.3369,19.6964,309900.0
2009-09-17 10:00:00,31.23,31.67,31.16,31.41,577400.0,19.6964,19.9739,19.6522,19.8099,577400.0
2009-09-17 10:30:00,31.43,31.82,31.35,31.65,286700.0,19.8225,20.0685,19.772,19.9612,286700.0
2009-09-17 11:00:00,31.65,31.8,31.39,31.45,346900.0,19.9612,20.0558,19.7973,19.8351,346900.0
2009-09-17 11:30:00,31.47,31.47,30.83,30.9,270600.0,19.8477,19.8477,19.4441,19.4882,270600.0
2009-09-17 12:00:00,30.9,30.95,30.13,30.33,367100.0,19.4882,19.5198,19.0026,19.1287,367100.0
2009-09-17 12:30:00,30.32,30.33,30.0,30.02,227800.0,19.1224,19.1287,18.9206,18.9332,227800.0
2009-09-17 13:00:00,30.01,30.15,29.98,30.08,233700.0,18.9269,19.0152,18.908,18.9711,233700.0
2009-09-17 13:30:00,30.07,30.56,30.06,30.51,237400.0,18.9648,19.2738,18.9585,19.2423,237400.0
2009-09-17 14:00:00,30.5,30.55,30.0,30.07,447100.0,19.236,19.2675,18.9206,18.9648,447100.0
2009-09-17 14:30:00,30.06,30.49,30.06,30.41,138700.0,18.9585,19.2296,18.9585,19.1792,138700.0
2009-09-17 15:00:00,30.42,30.5,30.33,30.44,178400.0,19.1855,19.236,19.1287,19.1981,178400.0
2009-09-17 15:30:00,30.43,30.47,30.19,30.24,471200.0,19.1918,19.217,19.0404,19.072,471200.0
2009-09-18 09:30:00,30.38,30.61,30.1,30.16,429100.0,19.1603,19.3053,18.9837,19.0215,429100.0
2009-09-18 10:00:00,30.16,30.16,29.93,30.04,162600.0,19.0215,19.0215,18.8765,18.9458,162600.0
2009-09-18 10:30:00,30.04,30.43,30.04,30.37,135500.0,18.9458,19.1918,18.9458,19.154,135500.0
2009-09-18 11:00:00,30.39,30.63,30.33,30.5,182900.0,19.1666,19.3179,19.1287,19.236,182900.0
2009-09-18 11:30:00,30.49,30.52,30.32,30.47,233100.0,19.2296,19.2486,19.1224,19.217,233100.0
2009-09-18 12:00:00,30.48,30.54,30.41,30.47,44300.0,19.2233,19.2612,19.1792,19.217,44300.0
2009-09-18 12:30:00,30.47,30.54,30.39,30.43,100400.0,19.217,19.2612,19.1666,19.1918,100400.0
2009-09-18 13:00:00,30.43,30.47,30.39,30.43,72400.0,19.1918,19.217,19.1666,19.1918,72400.0
2009-09-18 13:30:00,30.44,30.49,30.32,30.32,189100.0,19.1981,19.2296,19.1224,19.1224,189100.0
2009-09-18 14:00:00,30.34,30.44,30.25,30.41,338700.0,19.135,19.1981,19.0783,19.1792,338700.0
2009-09-18 14:30:00,30.43,30.59,30.38,30.59,242600.0,19.1918,19.2927,19.1603,19.2927,242600.0
2009-09-18 15:00:00,30.59,30.86,30.57,30.79,244600.0,19.2927,19.463,19.2801,19.4189,244600.0
2009-09-18 15:30:00,30.79,30.79,30.56,30.6,657600.0,19.4189,19.4189,19.2738,19.299,657600.0
2009-09-21 09:30:00,29.84,30.2,29.67,29.76,495800.0,18.8197,19.0467,18.7125,18.7692,495800.0
2009-09-21 10:00:00,29.78,29.96,29.72,29.9,229100.0,18.7819,18.8954,18.744,18.8575,229100.0
2009-09-21 10:30:00,29.89,29.92,29.77,29.9,250300.0,18.8512,18.8702,18.7756,18.8575,250300.0
2009-09-21 11:00:00,29.9,29.99,29.68,29.71,545100.0,18.8575,18.9143,18.7188,18.7377,545100.0
2009-09-21 11:30:00,29.7,29.81,29.69,29.7,181800.0,18.7314,18.8008,18.7251,18.7314,181800.0
2009-09-21 12:00:00,29.71,29.73,29.51,29.51,137900.0,18.7377,18.7503,18.6116,18.6116,137900.0
2009-09-21 12:30:00,29.52,29.59,29.5,29.56,85100.0,18.6179,18.662,18.6053,18.6431,85100.0
2009-09-21 13:00:00,29.56,29.72,29.56,29.63,111900.0,18.6431,18.744,18.6431,18.6873,111900.0
2009-09-21 13:30:00,29.63,29.67,29.57,29.65,111900.0,18.6873,18.7125,18.6494,18.6999,111900.0
2009-09-21 14:00:00,29.65,29.7,29.6,29.68,117900.0,18.6999,18.7314,18.6683,18.7188,117900.0
2009-09-21 14:30:00,29.68,29.75,29.65,29.66,132900.0,18.7188,18.7629,18.6999,18.7062,132900.0
2009-09-21 15:00:00,29.66,29.77,29.65,29.74,242700.0,18.7062,18.7756,18.6999,18.7566,242700.0
2009-09-21 15:30:00,29.73,29.76,29.64,29.68,705100.0,18.7503,18.7692,18.6936,18.7188,705100.0
2009-09-22 09:30:00,29.82,29.94,29.6,29.74,476500.0,18.8071,18.8828,18.6683,18.7566,476500.0
2009-09-22 10:00:00,29.74,29.86,29.69,29.73,437800.0,18.7566,18.8323,18.7251,18.7503,437800.0
2009-09-22 10:30:00,29.72,29.82,29.68,29.74,302500.0,18.744,18.8071,18.7188,18.7566,302500.0
2009-09-22 11:00:00,29.74,29.76,29.71,29.72,194900.0,18.7566,18.7692,18.7377,18.744,194900.0
2009-09-22 11:30:00,29.72,29.78,29.71,29.73,283200.0,18.744,18.7819,18.7377,18.7503,283200.0
2009-09-22 12:00:00,29.74,29.78,29.73,29.76,241800.0,18.7566,18.7819,18.7503,18.7692,241800.0
2009-09-22 12:30:00,29.76,29.77,29.72,29.75,215300.0,18.7692,18.7756,18.744,18.7629,215300.0
2009-09-22 13:00:00,29.75,29.88,29.71,29.76,299200.0,18.7629,18.8449,18.7377,18.7692,299200.0
2009-09-22 13:30:00,29.76,29.85,29.73,29.76,189600.0,18.7692,18.826,18.7503,18.7692,189600.0
2009-09-22 14:00:00,29.76,29.77,29.73,29.75,147400.0,18.7692,18.7756,18.7503,18.7629,147400.0
2009-09-22 14:30:00,29.75,29.84,29.68,29.82,246200.0,18.7629,18.8197,18.7188,18.8071,246200.0
2009-09-22 15:00:00,29.83,29.85,29.78,29.79,639400.0,18.8134,18.826,18.7819,18.7882,639400.0
2009-09-22 15:30:00,29.8,29.81,29.76,29.77,770300.0,18.7945,18.8008,18.7692,18.7756,770300.0
2009-09-23 09:30:00,29.93,30.06,29.88,29.96,207700.0,18.8765,18.9585,18.8449,18.8954,207700.0
2009-09-23 10:00:00,29.97,29.97,29.79,29.93,186100.0,18.9017,18.9017,18.7882,18.8765,186100.0
2009-09-23 10:30:00,29.93,29.93,29.67,29.89,243000.0,18.8765,18.8765,18.7125,18.8512,243000.0
2009-09-23 11:00:00,29.89,30.02,29.85,30.02,117100.0,18.8512,18.9332,18.826,18.9332,117100.0
2009-09-23 11:30:00,30.02,30.11,29.98,30.04,140700.0,18.9332,18.99,18.908,18.9458,140700.0
2009-09-23 12:00:00,30.04,30.09,30.02,30.03,156400.0,18.9458,18.9774,18.9332,18.9395,156400.0
2009-09-23 12:30:00,30.04,30.07,29.97,30.06,129600.0,18.9458,18.9648,18.9017,18.9585,129600.0
2009-09-23 13:00:00,30.06,30.07,29.97,30.0,67600.0,18.9585,18.9648,18.9017,18.9206,67600.0
2009-09-23 13:30:00,30.01,30.03,29.93,30.0,83200.0,18.9269,18.9395,18.8765,18.9206,83200.0
2009-09-23 14:00:00,29.99,30.11,29.94,30.08,101300.0,18.9143,18.99,18.8828,18.9711,101300.0
2009-09-23 14:30:00,30.07,30.29,30.02,30.07,222600.0,18.9648,19.1035,18.9332,18.9648,222600.0
2009-09-23 15:00:00,30.08,30.11,29.95,30.01,296800.0,18.9711,18.99,18.8891,18.9269,296800.0
2009-09-23 15:30:00,30.01,30.01,29.45,29.47,791800.0,18.9269,18.9269,18.5737,18.5863,791800.0
2009-09-24 09:30:00,29.47,29.7,29.38,29.64,140900.0,18.5863,18.7314,18.5296,18.6936,140900.0
2009-09-24 10:00:00,29.64,29.68,28.96,28.97,207800.0,18.6936,18.7188,18.2647,18.271,207800.0
2009-09-24 10:30:00,28.97,29.04,28.71,29.04,181900.0,18.271,18.3152,18.107,18.3152,181900.0
2009-09-24 11:00:00,29.02,29.09,28.84,28.94,154600.0,18.3025,18.3467,18.189,18.2521,154600.0
2009-09-24 11:30:00,28.95,29.23,28.94,29.09,151200.0,18.2584,18.435,18.2521,18.3467,151200.0
2009-09-24 12:00:00,29.08,29.08,29.0,29.04,177300.0,18.3404,18.3404,18.2899,18.3152,177300.0
2009-09-24 12:30:00,29.05,29.06,28.66,28.68,277400.0,18.3215,18.3278,18.0755,18.0881,277400.0
2009-09-24 13:00:00,28.67,28.79,28.45,28.47,357300.0,18.0818,18.1575,17.943,17.9557,357300.0
2009-09-24 13:30:00,28.47,28.54,28.21,28.41,260800.0,17.9557,17.9998,17.7917,17.9178,260800.0
2009-09-24 14:00:00,28.41,28.46,28.33,28.41,141600.0,17.9178,17.9494,17.8674,17.9178,141600.0
2009-09-24 14:30:00,28.41,28.77,28.39,28.74,170300.0,17.9178,18.1449,17.9052,18.1259,170300.0
2009-09-24 15:00:00,28.74,28.96,28.64,28.89,268700.0,18.1259,18.2647,18.0629,18.2205,268700.0
2009-09-24 15:30:00,28.88,28.97,28.74,28.77,581200.0,18.2142,18.271,18.1259,18.1449,581200.0
2009-09-25 09:30:00,28.57,28.9,28.35,28.79,288800.0,18.0187,18.2269,17.88,18.1575,288800.0
2009-09-25 10:00:00,28.78,28.97,28.71,28.74,448200.0,18.1512,18.271,18.107,18.1259,448200.0
2009-09-25 10:30:00,28.76,28.88,28.69,28.74,267000.0,18.1386,18.2142,18.0944,18.1259,267000.0
2009-09-25 11:00:00,28.73,28.79,28.64,28.74,142600.0,18.1196,18.1575,18.0629,18.1259,142600.0
2009-09-25 11:30:00,28.74,28.74,28.49,28.52,193300.0,18.1259,18.1259,17.9683,17.9872,193300.0
2009-09-25 12:00:00,28.51,28.54,28.2,28.25,182100.0,17.9809,17.9998,17.7854,17.8169,182100.0
2009-09-25 12:30:00,28.26,28.37,28.2,28.32,101300.0,17.8232,17.8926,17.7854,17.8611,101300.0
2009-09-25 13:00:00,28.35,28.4,28.22,28.32,59700.0,17.88,17.9115,17.798,17.8611,59700.0
2009-09-25 13:30:00,28.32,28.53,28.22,28.53,90400.0,17.8611,17.9935,17.798,17.9935,90400.0
2009-09-25 14:00:00,28.53,28.61,28.48,28.54,64900.0,17.9935,18.044,17.962,17.9998,64900.0
2009-09-25 14:30:00,28.54,28.73,28.52,28.68,113000.0,17.9998,18.1196,17.9872,18.0881,113000.0
2009-09-25 15:00:00,28.67,28.76,28.62,28.71,130100.0,18.0818,18.1386,18.0503,18.107,130100.0
2009-09-25 15:30:00,28.71,28.71,28.49,28.62,457300.0,18.107,18.107,17.9683,18.0503,457300.0
2009-09-28 09:30:00,28.57,28.72,28.33,28.6,129900.0,18.0187,18.1133,17.8674,18.0376,129900.0
2009-09-28 10:00:00,28.62,29.02,28.62,29.01,104700.0,18.0503,18.3025,18.0503,18.2962,104700.0
2009-09-28 10:30:00,29.02,29.08,28.9,29.0,118700.0,18.3025,18.3404,18.2269,18.2899,118700.0
2009-09-28 11:00:00,28.99,29.11,28.94,29.02,53200.0,18.2836,18.3593,18.2521,18.3025,53200.0
2009-09-28 11:30:00,29.04,29.15,28.96,28.97,62800.0,18.3152,18.3845,18.2647,18.271,62800.0
2009-09-28 12:00:00,28.97,29.04,28.96,29.03,52700.0,18.271,18.3152,18.2647,18.3088,52700.0
2009-09-28 12:30:00,29.03,29.09,28.97,29.05,89200.0,18.3088,18.3467,18.271,18.3215,89200.0
2009-09-28 13:00:00,29.06,29.19,29.04,29.17,47200.0,18.3278,18.4098,18.3152,18.3971,47200.0
2009-09-28 13:30:00,29.18,29.26,29.09,29.17,61000.0,18.4034,18.4539,18.3467,18.3971,61000.0
2009-09-28 14:00:00,29.16,29.38,29.16,29.34,133300.0,18.3908,18.5296,18.3908,18.5044,133300.0
2009-09-28 14:30:00,29.35,29.47,29.31,29.37,139400.0,18.5107,18.5863,18.4854,18.5233,139400.0
2009-09-28 15:00:00,29.36,29.5,29.33,29.49,210200.0,18.517,18.6053,18.4981,18.599,210200.0
2009-09-28 15:30:00,29.47,29.65,29.33,29.63,460300.0,18.5863,18.6999,18.4981,18.6873,460300.0
2009-09-29 09:30:00,29.53,30.2,29.37,30.07,200900.0,18.6242,19.0467,18.5233,18.9648,200900.0
2009-09-29 10:00:00,30.04,30.09,29.79,29.91,191600.0,18.9458,18.9774,18.7882,18.8638,191600.0
2009-09-29 10:30:00,29.92,29.95,29.59,29.6,109200.0,18.8702,18.8891,18.662,18.6683,109200.0
2009-09-29 11:00:00,29.6,29.94,29.51,29.84,113300.0,18.6683,18.8828,18.6116,18.8197,113300.0
2009-09-29 11:30:00,29.84,29.85,29.58,29.75,99900.0,18.8197,18.826,18.6557,18.7629,99900.0
2009-09-29 12:00:00,29.73,29.87,29.73,29.81,86600.0,18.7503,18.8386,18.7503,18.8008,86600.0
2009-09-29 12:30:00,29.81,29.9,29.79,29.85,54300.0,18.8008,18.8575,18.7882,18.826,54300.0
2009-09-29 13:00:00,29.85,30.06,29.84,30.04,103300.0,18.826,18.9585,18.8197,18.9458,103300.0
2009-09-29 13:30:00,30.02,30.05,29.95,30.0,98200.0,18.9332,18.9521,18.8891,18.9206,98200.0
2009-09-29 14:00:00,30.0,30.02,29.88,29.89,81600.0,18.9206,18.9332,18.8449,18.8512,81600.0
2009-09-29 14:30:00,29.88,29.95,29.8,29.93,106900.0,18.8449,18.8891,18.7945,18.8765,106900.0
2009-09-29 15:00:00,29.94,30.0,29.83,29.84,309000.0,18.8828,18.9206,18.8134,18.8197,309000.0
2009-09-29 15:30:00,29.84,29.94,29.82,29.82,513400.0,18.8197,18.8828,18.8071,18.8071,513400.0
2009-09-30 09:30:00,29.98,30.33,29.59,29.67,328400.0,18.908,19.1287,18.662,18.7125,328400.0
2009-09-30 10:00:00,29.61,29.88,29.58,29.8,245600.0,18.6746,18.8449,18.6557,18.7945,245600.0
2009-09-30 10:30:00,29.83,29.89,29.7,29.88,242200.0,18.8134,18.8512,18.7314,18.8449,242200.0
2009-09-30 11:00:00,29.89,30.12,29.85,30.02,129500.0,18.8512,18.9963,18.826,18.9332,129500.0
2009-09-30 11:30:00,30.02,30.02,29.81,29.9,78700.0,18.9332,18.9332,18.8008,18.8575,78700.0
2009-09-30 12:00:00,29.9,30.12,29.88,30.06,51000.0,18.8575,18.9963,18.8449,18.9585,51000.0
2009-09-30 12:30:00,30.09,30.3,30.07,30.28,168700.0,18.9774,19.1098,18.9648,19.0972,168700.0
2009-09-30 13:00:00,30.28,30.41,30.23,30.24,86800.0,19.0972,19.1792,19.0657,19.072,86800.0
2009-09-30 13:30:00,30.23,30.23,29.99,30.08,139400.0,19.0657,19.0657,18.9143,18.9711,139400.0
2009-09-30 14:00:00,30.07,30.11,30.0,30.04,85200.0,18.9648,18.99,18.9206,18.9458,85200.0
2009-09-30 14:30:00,30.03,30.14,29.88,29.9,125200.0,18.9395,19.0089,18.8449,18.8575,125200.0
2009-09-30 15:00:00,29.88,29.88,29.52,29.55,441300.0,18.8449,18.8449,18.6179,18.6368,441300.0
2009-09-30 15:30:00,29.54,29.73,29.46,29.62,662700.0,18.6305,18.7503,18.58,18.681,662700.0
2009-10-01 09:30:00,29.48,29.53,29.17,29.3,166900.0,18.5927,18.6242,18.3971,18.4791,166900.0
2009-10-01 10:00:00,29.3,29.47,29.14,29.35,242800.0,18.4791,18.5863,18.3782,18.5107,242800.0
2009-10-01 10:30:00,29.35,29.56,29.32,29.39,155900.0,18.5107,18.6431,18.4917,18.5359,155900.0
2009-10-01 11:00:00,29.41,29.41,29.13,29.2,271500.0,18.5485,18.5485,18.3719,18.4161,271500.0
2009-10-01 11:30:00,29.2,29.3,29.19,29.24,156800.0,18.4161,18.4791,18.4098,18.4413,156800.0
2009-10-01 12:00:00,29.25,29.25,29.1,29.12,823900.0,18.4476,18.4476,18.353,18.3656,823900.0
2009-10-01 12:30:00,29.12,29.12,28.87,28.93,191600.0,18.3656,18.3656,18.2079,18.2458,191600.0
2009-10-01 13:00:00,28.95,28.95,28.54,28.55,233700.0,18.2584,18.2584,17.9998,18.0061,233700.0
2009-10-01 13:30:00,28.55,28.57,28.34,28.38,316000.0,18.0061,18.0187,17.8737,17.8989,316000.0
2009-10-01 14:00:00,28.37,28.5,28.32,28.49,301800.0,17.8926,17.9746,17.8611,17.9683,301800.0
2009-10-01 14:30:00,28.5,28.57,28.42,28.5,211300.0,17.9746,18.0187,17.9241,17.9746,211300.0
2009-10-01 15:00:00,28.5,28.54,28.36,28.45,447000.0,17.9746,17.9998,17.8863,17.943,447000.0
2009-10-01 15:30:00,28.45,28.64,28.28,28.34,932700.0,17.943,18.0629,17.8358,17.8737,932700.0
2009-10-02 09:30:00,27.82,28.11,27.68,27.99,413400.0,17.5457,17.7286,17.4574,17.6529,413400.0
2009-10-02 10:00:00,28.0,28.43,27.92,28.41,251900.0,17.6592,17.9304,17.6088,17.9178,251900.0
2009-10-02 10:30:00,28.41,28.95,28.4,28.59,307100.0,17.9178,18.2584,17.9115,18.0313,307100.0
2009-10-02 11:00:00,28.58,29.04,28.56,28.88,367700.0,18.025,18.3152,18.0124,18.2142,367700.0
2009-10-02 11:30:00,28.89,29.05,28.65,28.68,265000.0,18.2205,18.3215,18.0692,18.0881,265000.0
2009-10-02 12:00:00,28.69,28.9,28.66,28.74,196600.0,18.0944,18.2269,18.0755,18.1259,196600.0
2009-10-02 12:30:00,28.75,28.91,28.75,28.91,151600.0,18.1323,18.2332,18.1323,18.2332,151600.0
2009-10-02 13:00:00,28.91,29.06,28.84,28.98,49400.0,18.2332,18.3278,18.189,18.2773,49400.0
2009-10-02 13:30:00,28.97,29.01,28.79,28.8,57900.0,18.271,18.2962,18.1575,18.1638,57900.0
2009-10-02 14:00:00,28.8,28.91,28.71,28.88,77600.0,18.1638,18.2332,18.107,18.2142,77600.0
2009-10-02 14:30:00,28.89,28.92,28.81,28.82,133700.0,18.2205,18.2395,18.1701,18.1764,133700.0
2009-10-02 15:00:00,28.82,28.86,28.68,28.72,285500.0,18.1764,18.2016,18.0881,18.1133,285500.0
2009-10-02 15:30:00,28.72,28.9,28.72,28.8,482700.0,18.1133,18.2269,18.1133,18.1638,482700.0
2009-10-05 09:30:00,29.22,29.89,29.22,29.71,468800.0,18.4287,18.8512,18.4287,18.7377,468800.0
2009-10-05 10:00:00,29.73,29.95,29.55,29.62,252600.0,18.7503,18.8891,18.6368,18.681,252600.0
2009-10-05 10:30:00,29.63,29.65,29.41,29.63,151000.0,18.6873,18.6999,18.5485,18.6873,151000.0
2009-10-05 11:00:00,29.64,29.72,29.45,29.47,104800.0,18.6936,18.744,18.5737,18.5863,104800.0
2009-10-05 11:30:00,29.46,29.63,29.41,29.53,74800.0,18.58,18.6873,18.5485,18.6242,74800.0
2009-10-05 12:00:00,29.53,29.73,29.53,29.73,80300.0,18.6242,18.7503,18.6242,18.7503,80300.0
2009-10-05 12:30:00,29.71,29.87,29.71,29.87,83500.0,18.7377,18.8386,18.7377,18.8386,83500.0
2009-10-05 13:00:00,29.86,29.89,29.83,29.88,79200.0,18.8323,18.8512,18.8134,18.8449,79200.0
2009-10-05 13:30:00,29.88,29.92,29.82,29.89,189300.0,18.8449,18.8702,18.8071,18.8512,189300.0
2009-10-05 14:00:00,29.89,29.95,29.65,29.71,148700.0,18.8512,18.8891,18.6999,18.7377,148700.0
2009-10-05 14:30:00,29.71,30.01,29.71,29.96,220700.0,18.7377,18.9269,18.7377,18.8954,220700.0
2009-10-05 15:00:00,29.97,30.05,29.91,30.04,281200.0,18.9017,18.9521,18.8638,18.9458,281200.0
2009-10-05 15:30:00,30.05,30.07,29.85,29.95,490500.0,18.9521,18.9648,18.826,18.8891,490500.0
2009-10-06 09:30:00,30.28,30.59,30.19,30.32,364500.0,19.0972,19.2927,19.0404,19.1224,364500.0
2009-10-06 10:00:00,30.36,30.4,30.1,30.1,145800.0,19.1477,19.1729,18.9837,18.9837,145800.0
2009-10-06 10:30:00,30.1,30.11,29.95,30.07,205500.0,18.9837,18.99,18.8891,18.9648,205500.0
2009-10-06 11:00:00,30.06,30.32,30.0,30.28,160000.0,18.9585,19.1224,18.9206,19.0972,160000.0
2009-10-06 11:30:00,30.28,30.32,30.14,30.15,92000.0,19.0972,19.1224,19.0089,19.0152,92000.0
2009-10-06 12:00:00,30.14,30.15,30.0,30.02,72200.0,19.0089,19.0152,18.9206,18.9332,72200.0
2009-10-06 12:30:00,30.02,30.07,29.82,29.83,95800.0,18.9332,18.9648,18.8071,18.8134,95800.0
2009-10-06 13:00:00,29.82,29.83,29.65,29.78,142300.0,18.8071,18.8134,18.6999,18.7819,142300.0
2009-10-06 13:30:00,29.77,29.81,29.57,29.61,202200.0,18.7756,18.8008,18.6494,18.6746,202200.0
2009-10-06 14:00:00,29.62,29.62,29.43,29.51,206500.0,18.681,18.681,18.5611,18.6116,206500.0
2009-10-06 14:30:00,29.5,29.74,29.45,29.71,106700.0,18.6053,18.7566,18.5737,18.7377,106700.0
2009-10-06 15:00:00,29.7,29.96,29.66,29.74,272600.0,18.7314,18.8954,18.7062,18.7566,272600.0
2009-10-06 15:30:00,29.73,29.81,29.59,29.81,247100.0,18.7503,18.8008,18.662,18.8008,247100.0
2009-10-07 09:30:00,29.7,30.32,29.52,30.31,291300.0,18.7314,19.1224,18.6179,19.1161,291300.0
2009-10-07 10:00:00,30.31,30.44,30.12,30.2,233200.0,19.1161,19.1981,18.9963,19.0467,233200.0
2009-10-07 10:30:00,30.19,30.3,30.11,30.3,139600.0,19.0404,19.1098,18.99,19.1098,139600.0
2009-10-07 11:00:00,30.3,30.45,30.3,30.3,154000.0,19.1098,19.2044,19.1098,19.1098,154000.0
2009-10-07 11:30:00,30.29,30.44,30.24,30.38,107200.0,19.1035,19.1981,19.072,19.1603,107200.0
2009-10-07 12:00:00,30.38,30.44,30.34,30.34,64800.0,19.1603,19.1981,19.135,19.135,64800.0
2009-10-07 12:30:00,30.33,30.36,30.18,30.32,89700.0,19.1287,19.1477,19.0341,19.1224,89700.0
2009-10-07 13:00:00,30.33,30.34,30.13,30.18,72100.0,19.1287,19.135,19.0026,19.0341,72100.0
2009-10-07 13:30:00,30.18,30.29,30.11,30.28,53500.0,19.0341,19.1035,18.99,19.0972,53500.0
2009-10-07 14:00:00,30.28,30.29,30.14,30.21,119100.0,19.0972,19.1035,19.0089,19.0531,119100.0
2009-10-07 14:30:00,30.21,30.3,30.05,30.27,229200.0,19.0531,19.1098,18.9521,19.0909,229200.0
2009-10-07 15:00:00,30.26,30.38,30.22,30.35,113900.0,19.0846,19.1603,19.0594,19.1414,113900.0
2009-10-07 15:30:00,30.36,30.52,30.33,30.44,233500.0,19.1477,19.2486,19.1287,19.1981,233500.0
2009-10-08 09:30:00,29.75,29.99,29.4,29.52,516300.0,18.7629,18.9143,18.5422,18.6179,516300.0
2009-10-08 10:00:00,29.52,29.73,29.42,29.68,233900.0,18.6179,18.7503,18.5548,18.7188,233900.0
2009-10-08 10:30:00,29.68,29.98,29.65,29.78,137900.0,18.7188,18.908,18.6999,18.7819,137900.0
2009-10-08 11:00:00,29.77,30.0,29.7,29.79,120700.0,18.7756,18.9206,18.7314,18.7882,120700.0
2009-10-08 11:30:00,29.78,29.93,29.73,29.92,102700.0,18.7819,18.8765,18.7503,18.8702,102700.0
2009-10-08 12:00:00,29.94,29.98,29.89,29.97,60200.0,18.8828,18.908,18.8512,18.9017,60200.0
2009-10-08 12:30:00,29.97,30.0,29.88,29.88,52700.0,18.9017,18.9206,18.8449,18.8449,52700.0
2009-10-08 13:00:00,29.88,29.9,29.69,29.75,60900.0,18.8449,18.8575,18.7251,18.7629,60900.0
2009-10-08 13:30:00,29.74,29.83,29.64,29.8,103600.0,18.7566,18.8134,18.6936,18.7945,103600.0
2009-10-08 14:00:00,29.79,29.9,29.7,29.78,174200.0,18.7882,18.8575,18.7314,18.7819,174200.0
2009-10-08 14:30:00,29.78,29.95,29.75,29.91,88600.0,18.7819,18.8891,18.7629,18.8638,88600.0
2009-10-08 15:00:00,29.91,29.99,29.76,29.79,164300.0,18.8638,18.9143,18.7692,18.7882,164300.0
2009-10-08 15:30:00,29.8,29.88,29.65,29.85,276200.0,18.7945,18.8449,18.6999,18.826,276200.0
2009-10-09 09:30:00,29.7,30.01,29.68,29.88,88900.0,18.7314,18.9269,18.7188,18.8449,88900.0
2009-10-09 10:00:00,29.89,30.01,29.88,29.97,89200.0,18.8512,18.9269,18.8449,18.9017,89200.0
2009-10-09 10:30:00,29.97,30.04,29.87,29.89,126500.0,18.9017,18.9458,18.8386,18.8512,126500.0
2009-10-09 11:00:00,29.88,29.97,29.85,29.93,80800.0,18.8449,18.9017,18.826,18.8765,80800.0
2009-10-09 11:30:00,29.92,29.94,29.8,29.83,111200.0,18.8702,18.8828,18.7945,18.8134,111200.0
2009-10-09 12:00:00,29.82,29.87,29.77,29.81,80800.0,18.8071,18.8386,18.7756,18.8008,80800.0
2009-10-09 12:30:00,29.82,29.99,29.8,29.99,44900.0,18.8071,18.9143,18.7945,18.9143,44900.0
2009-10-09 13:00:00,29.98,30.13,29.96,30.12,51000.0,18.908,19.0026,18.8954,18.9963,51000.0
2009-10-09 13:30:00,30.13,30.2,30.07,30.18,60600.0,19.0026,19.0467,18.9648,19.0341,60600.0
2009-10-09 14:00:00,30.18,30.18,30.08,30.17,93800.0,19.0341,19.0341,18.9711,19.0278,93800.0
2009-10-09 14:30:00,30.18,30.22,30.14,30.21,83400.0,19.0341,19.0594,19.0089,19.0531,83400.0
2009-10-09 15:00:00,30.21,30.27,30.19,30.26,106600.0,19.0531,19.0909,19.0404,19.0846,106600.0
2009-10-09 15:30:00,30.26,30.33,30.16,30.31,276300.0,19.0846,19.1287,19.0215,19.1161,276300.0
2009-10-12 09:30:00,30.48,30.56,30.25,30.43,89900.0,19.2233,19.2738,19.0783,19.1918,89900.0
2009-10-12 10:00:00,30.43,30.47,30.2,30.24,116700.0,19.1918,19.217,19.0467,19.072,116700.0
2009-10-12 10:30:00,30.25,30.33,30.18,30.31,89200.0,19.0783,19.1287,19.0341,19.1161,89200.0
2009-10-12 11:00:00,30.3,30.31,30.17,30.19,52400.0,19.1098,19.1161,19.0278,19.0404,52400.0
2009-10-12 11:30:00,30.18,30.18,30.08,30.1,54200.0,19.0341,19.0341,18.9711,18.9837,54200.0
2009-10-12 12:00:00,30.11,30.3,30.1,30.3,46600.0,18.99,19.1098,18.9837,19.1098,46600.0
2009-10-12 12:30:00,30.29,30.32,30.22,30.32,34400.0,19.1035,19.1224,19.0594,19.1224,34400.0
2009-10-12 13:00:00,30.32,30.4,30.28,30.29,42200.0,19.1224,19.1729,19.0972,19.1035,42200.0
2009-10-12 13:30:00,30.29,30.29,30.21,30.26,64700.0,19.1035,19.1035,19.0531,19.0846,64700.0
2009-10-12 14:00:00,30.26,30.26,30.0,30.03,95800.0,19.0846,19.0846,18.9206,18.9395,95800.0
2009-10-12 14:30:00,30.04,30.15,29.95,30.13,73900.0,18.9458,19.0152,18.8891,19.0026,73900.0
2009-10-12 15:00:00,30.14,30.18,30.11,30.17,57800.0,19.0089,19.0341,18.99,19.0278,57800.0
2009-10-12 15:30:00,30.17,30.18,30.07,30.13,170300.0,19.0278,19.0341,18.9648,19.0026,170300.0
2009-10-13 09:30:00,29.93,30.26,29.77,29.77,208700.0,18.8765,19.0846,18.7756,18.7756,208700.0
2009-10-13 10:00:00,29.75,29.76,29.58,29.7,165000.0,18.7629,18.7692,18.6557,18.7314,165000.0
2009-10-13 10:30:00,29.7,29.78,29.7,29.7,125100.0,18.7314,18.7819,18.7314,18.7314,125100.0
2009-10-13 11:00:00,29.7,29.71,29.58,29.7,119500.0,18.7314,18.7377,18.6557,18.7314,119500.0
2009-10-13 11:30:00,29.7,30.08,29.67,30.07,162700.0,18.7314,18.9711,18.7125,18.9648,162700.0
2009-10-13 12:00:00,30.07,30.12,29.81,29.81,53200.0,18.9648,18.9963,18.8008,18.8008,53200.0
2009-10-13 12:30:00,29.84,29.91,29.82,29.88,21500.0,18.8197,18.8638,18.8071,18.8449,21500.0
2009-10-13 13:00:00,29.89,29.96,29.85,29.86,27800.0,18.8512,18.8954,18.826,18.8323,27800.0
2009-10-13 13:30:00,29.86,29.9,29.8,29.82,57600.0,18.8323,18.8575,18.7945,18.8071,57600.0
2009-10-13 14:00:00,29.83,29.84,29.78,29.82,98000.0,18.8134,18.8197,18.7819,18.8071,98000.0
2009-10-13 14:30:00,29.82,29.98,29.82,29.93,99000.0,18.8071,18.908,18.8071,18.8765,99000.0
2009-10-13 15:00:00,29.92,30.14,29.9,30.08,91400.0,18.8702,19.0089,18.8575,18.9711,91400.0
2009-10-13 15:30:00,30.08,30.1,30.02,30.03,236900.0,18.9711,18.9837,18.9332,18.9395,236900.0
2009-10-14 09:30:00,30.4,30.8,30.4,30.54,251000.0,19.1729,19.4252,19.1729,19.2612,251000.0
2009-10-14 10:00:00,30.54,30.58,30.29,30.29,177200.0,19.2612,19.2864,19.1035,19.1035,177200.0
2009-10-14 10:30:00,30.3,30.56,30.24,30.47,163400.0,19.1098,19.2738,19.072,19.217,163400.0
2009-10-14 11:00:00,30.48,30.58,30.47,30.56,128500.0,19.2233,19.2864,19.217,19.2738,128500.0
2009-10-14 11:30:00,30.56,30.78,30.55,30.77,112200.0,19.2738,19.4125,19.2675,19.4062,112200.0
2009-10-14 12:00:00,30.77,30.78,30.65,30.74,62300.0,19.4062,19.4125,19.3306,19.3873,62300.0
2009-10-14 12:30:00,30.72,30.75,30.64,30.69,85900.0,19.3747,19.3936,19.3243,19.3558,85900.0
2009-10-14 13:00:00,30.7,30.94,30.7,30.89,99200.0,19.3621,19.5135,19.3621,19.4819,99200.0
2009-10-14 13:30:00,30.89,30.9,30.82,30.89,99700.0,19.4819,19.4882,19.4378,19.4819,99700.0
2009-10-14 14:00:00,30.9,31.03,30.87,30.99,181200.0,19.4882,19.5702,19.4693,19.545,181200.0
2009-10-14 14:30:00,31.0,31.23,30.99,31.21,240800.0,19.5513,19.6964,19.545,19.6837,240800.0
2009-10-14 15:00:00,31.21,31.39,31.14,31.38,152300.0,19.6837,19.7973,19.6396,19.791,152300.0
2009-10-14 15:30:00,31.38,31.5,31.3,31.44,391300.0,19.791,19.8666,19.7405,19.8288,391300.0
2009-10-15 09:30:00,31.35,31.36,30.68,30.84,178300.0,19.772,19.7783,19.3495,19.4504,178300.0
2009-10-15 10:00:00,30.84,30.92,30.75,30.78,82800.0,19.4504,19.5008,19.3936,19.4125,82800.0
2009-10-15 10:30:00,30.78,30.83,30.65,30.71,68500.0,19.4125,19.4441,19.3306,19.3684,68500.0
2009-10-15 11:00:00,30.72,30.79,30.6,30.61,54700.0,19.3747,19.4189,19.299,19.3053,54700.0
2009-10-15 11:30:00,30.6,30.73,30.6,30.66,62600.0,19.299,19.381,19.299,19.3369,62600.0
2009-10-15 12:00:00,30.67,30.85,30.66,30.84,38800.0,19.3432,19.4567,19.3369,19.4504,38800.0
2009-10-15 12:30:00,30.83,30.84,30.72,30.83,38900.0,19.4441,19.4504,19.3747,19.4441,38900.0
2009-10-15 13:00:00,30.83,30.87,30.8,30.83,32700.0,19.4441,19.4693,19.4252,19.4441,32700.0
2009-10-15 13:30:00,30.83,30.91,30.82,30.88,45400.0,19.4441,19.4945,19.4378,19.4756,45400.0
2009-10-15 14:00:00,30.88,31.03,30.87,30.97,166500.0,19.4756,19.5702,19.4693,19.5324,166500.0
2009-10-15 14:30:00,30.97,31.05,30.87,30.89,95200.0,19.5324,19.5828,19.4693,19.4819,95200.0
2009-10-15 15:00:00,30.89,30.91,30.75,30.75,174700.0,19.4819,19.4945,19.3936,19.3936,174700.0
2009-10-15 15:30:00,30.76,31.0,30.76,30.92,215800.0,19.3999,19.5513,19.3999,19.5008,215800.0
2009-10-16 09:30:00,30.36,30.54,29.92,30.22,291200.0,19.1477,19.2612,18.8702,19.0594,291200.0
2009-10-16 10:00:00,30.23,30.24,29.96,29.98,91800.0,19.0657,19.072,18.8954,18.908,91800.0
2009-10-16 10:30:00,29.98,30.0,29.93,29.99,120200.0,18.908,18.9206,18.8765,18.9143,120200.0
2009-10-16 11:00:00,29.98,30.18,29.96,30.15,129700.0,18.908,19.0341,18.8954,19.0152,129700.0
2009-10-16 11:30:00,30.15,30.3,30.06,30.29,73100.0,19.0152,19.1098,18.9585,19.1035,73100.0
2009-10-16 12:00:00,30.29,30.31,30.04,30.07,49200.0,19.1035,19.1161,18.9458,18.9648,49200.0
2009-10-16 12:30:00,30.08,30.08,29.96,29.98,137300.0,18.9711,18.9711,18.8954,18.908,137300.0
2009-10-16 13:00:00,29.98,30.1,29.97,30.08,96800.0,18.908,18.9837,18.9017,18.9711,96800.0
2009-10-16 13:30:00,30.09,30.17,30.08,30.1,65900.0,18.9774,19.0278,18.9711,18.9837,65900.0
2009-10-16 14:00:00,30.11,30.11,30.0,30.05,76000.0,18.99,18.99,18.9206,18.9521,76000.0
2009-10-16 14:30:00,30.04,30.12,30.02,30.12,76600.0,18.9458,18.9963,18.9332,18.9963,76600.0
2009-10-16 15:00:00,30.11,30.19,30.08,30.11,113400.0,18.99,19.0404,18.9711,18.99,113400.0
2009-10-16 15:30:00,30.12,30.2,29.96,29.96,359800.0,18.9963,19.0467,18.8954,18.8954,359800.0
2009-10-19 09:30:00,30.0,30.52,29.65,29.81,345200.0,18.9206,19.2486,18.6999,18.8008,345200.0
2009-10-19 10:00:00,29.82,30.06,29.69,30.01,287400.0,18.8071,18.9585,18.7251,18.9269,287400.0
2009-10-19 10:30:00,30.02,30.27,30.02,30.15,190700.0,18.9332,19.0909,18.9332,19.0152,190700.0
2009-10-19 11:00:00,30.17,30.26,30.09,30.19,107900.0,19.0278,19.0846,18.9774,19.0404,107900.0
2009-10-19 11:30:00,30.2,30.21,30.11,30.12,77700.0,19.0467,19.0531,18.99,18.9963,77700.0
2009-10-19 12:00:00,30.12,30.22,30.12,30.13,89800.0,18.9963,19.0594,18.9963,19.0026,89800.0
2009-10-19 12:30:00,30.13,30.27,30.11,30.24,119600.0,19.0026,19.0909,18.99,19.072,119600.0
2009-10-19 13:00:00,30.23,30.25,30.14,30.21,90400.0,19.0657,19.0783,19.0089,19.0531,90400.0
2009-10-19 13:30:00,30.21,30.31,30.17,30.3,213400.0,19.0531,19.1161,19.0278,19.1098,213400.0
2009-10-19 14:00:00,30.3,30.54,30.3,30.53,176400.0,19.1098,19.2612,19.1098,19.2549,176400.0
2009-10-19 14:30:00,30.54,30.66,30.42,30.65,358200.0,19.2612,19.3369,19.1855,19.3306,358200.0
2009-10-19 15:00:00,30.65,30.78,30.59,30.7,443800.0,19.3306,19.4125,19.2927,19.3621,443800.0
2009-10-19 15:30:00,30.69,30.7,30.38,30.4,498600.0,19.3558,19.3621,19.1603,19.1729,498600.0
2009-10-20 09:30:00,30.42,31.83,29.97,31.64,1013500.0,19.1855,20.0748,18.9017,19.9549,1013500.0
2009-10-20 10:00:00,31.6,31.96,31.26,31.94,504300.0,19.9297,20.1568,19.7153,20.1441,504300.0
2009-10-20 10:30:00,31.96,32.16,31.77,32.05,378000.0,20.1568,20.2829,20.0369,20.2135,378000.0
2009-10-20 11:00:00,32.05,32.27,31.95,32.12,457500.0,20.2135,20.3523,20.1505,20.2577,457500.0
2009-10-20 11:30:00,32.11,32.24,31.91,31.99,276100.0,20.2514,20.3334,20.1252,20.1757,276100.0
2009-10-20 12:00:00,31.99,32.04,31.84,32.01,140000.0,20.1757,20.2072,20.0811,20.1883,140000.0
2009-10-20 12:30:00,32.03,32.15,31.91,32.15,186400.0,20.2009,20.2766,20.1252,20.2766,186400.0
2009-10-20 13:00:00,32.15,32.3,32.0,32.08,160600.0,20.2766,20.3712,20.182,20.2324,160600.0
2009-10-20 13:30:00,32.08,32.12,31.78,31.8,142600.0,20.2324,20.2577,20.0432,20.0558,142600.0
2009-10-20 14:00:00,31.8,31.9,31.72,31.77,181300.0,20.0558,20.1189,20.0054,20.0369,181300.0
2009-10-20 14:30:00,31.77,31.77,31.49,31.53,350200.0,20.0369,20.0369,19.8603,19.8856,350200.0
2009-10-20 15:00:00,31.52,31.61,31.34,31.42,304800.0,19.8793,19.936,19.7657,19.8162,304800.0
2009-10-20 15:30:00,31.42,31.75,31.38,31.66,596500.0,19.8162,20.0243,19.791,19.9676,596500.0
2009-10-21 09:30:00,31.04,32.25,31.04,32.1,240000.0,19.5765,20.3397,19.5765,20.2451,240000.0
2009-10-21 10:00:00,32.11,32.21,32.0,32.12,217700.0,20.2514,20.3144,20.182,20.2577,217700.0
2009-10-21 10:30:00,32.14,32.23,32.04,32.07,183700.0,20.2703,20.327,20.2072,20.2261,183700.0
2009-10-21 11:00:00,32.08,32.09,31.69,31.87,218400.0,20.2324,20.2387,19.9865,20.1,218400.0
2009-10-21 11:30:00,31.86,31.94,31.77,31.79,116800.0,20.0937,20.1441,20.0369,20.0495,116800.0
2009-10-21 12:00:00,31.8,31.83,31.46,31.59,124800.0,20.0558,20.0748,19.8414,19.9234,124800.0
2009-10-21 12:30:00,31.59,31.64,31.45,31.45,111800.0,19.9234,19.9549,19.8351,19.8351,111800.0
2009-10-21 13:00:00,31.45,31.48,31.29,31.29,141700.0,19.8351,19.854,19.7342,19.7342,141700.0
2009-10-21 13:30:00,31.3,31.46,31.27,31.4,85500.0,19.7405,19.8414,19.7216,19.8036,85500.0
2009-10-21 14:00:00,31.39,31.5,31.35,31.42,86500.0,19.7973,19.8666,19.772,19.8162,86500.0
2009-10-21 14:30:00,31.42,31.53,31.4,31.43,102500.0,19.8162,19.8856,19.8036,19.8225,102500.0
2009-10-21 15:00:00,31.42,31.54,31.12,31.17,228500.0,19.8162,19.8919,19.627,19.6585,228500.0
2009-10-21 15:30:00,31.17,31.17,30.25,30.3,834100.0,19.6585,19.6585,19.0783,19.1098,834100.0
2009-10-22 09:30:00,30.24,30.75,30.17,30.54,276300.0,19.072,19.3936,19.0278,19.2612,276300.0
2009-10-22 10:00:00,30.5,30.72,30.33,30.64,253700.0,19.236,19.3747,19.1287,19.3243,253700.0
2009-10-22 10:30:00,30.68,30.74,30.56,30.6,193300.0,19.3495,19.3873,19.2738,19.299,193300.0
2009-10-22 11:00:00,30.61,30.72,30.57,30.65,131400.0,19.3053,19.3747,19.2801,19.3306,131400.0
2009-10-22 11:30:00,30.64,30.69,30.57,30.63,79600.0,19.3243,19.3558,19.2801,19.3179,79600.0
2009-10-22 12:00:00,30.63,30.87,30.6,30.81,109000.0,19.3179,19.4693,19.299,19.4315,109000.0
2009-10-22 12:30:00,30.83,31.07,30.81,31.06,89600.0,19.4441,19.5954,19.4315,19.5891,89600.0
2009-10-22 13:00:00,31.05,31.13,30.99,31.08,47800.0,19.5828,19.6333,19.545,19.6018,47800.0
2009-10-22 13:30:00,31.09,31.27,31.04,31.2,84300.0,19.6081,19.7216,19.5765,19.6774,84300.0
2009-10-22 14:00:00,31.22,31.71,31.22,31.57,154500.0,19.69,19.9991,19.69,19.9108,154500.0
2009-10-22 14:30:00,31.58,31.77,31.58,31.76,126800.0,19.9171,20.0369,19.9171,20.0306,126800.0
2009-10-22 15:00:00,31.76,31.93,31.63,31.87,227300.0,20.0306,20.1378,19.9486,20.1,227300.0
2009-10-22 15:30:00,31.88,31.88,31.59,31.66,416100.0,20.1063,20.1063,19.9234,19.9676,416100.0
2009-10-23 09:30:00,31.5,31.82,31.42,31.49,137700.0,19.8666,20.0685,19.8162,19.8603,137700.0
2009-10-23 10:00:00,31.48,31.66,31.14,31.14,158400.0,19.854,19.9676,19.6396,19.6396,158400.0
2009-10-23 10:30:00,31.16,31.16,30.94,31.04,105900.0,19.6522,19.6522,19.5135,19.5765,105900.0
2009-10-23 11:00:00,31.04,31.11,30.77,30.8,74500.0,19.5765,19.6207,19.4062,19.4252,74500.0
2009-10-23 11:30:00,30.79,30.96,30.75,30.87,80500.0,19.4189,19.5261,19.3936,19.4693,80500.0
2009-10-23 12:00:00,30.87,30.93,30.75,30.88,39100.0,19.4693,19.5072,19.3936,19.4756,39100.0
2009-10-23 12:30:00,30.9,30.96,30.84,30.92,47800.0,19.4882,19.5261,19.4504,19.5008,47800.0
2009-10-23 13:00:00,30.91,30.92,30.82,30.87,157200.0,19.4945,19.5008,19.4378,19.4693,157200.0
2009-10-23 13:30:00,30.86,30.88,30.68,30.68,133000.0,19.463,19.4756,19.3495,19.3495,133000.0
2009-10-23 14:00:00,30.68,30.79,30.61,30.72,111600.0,19.3495,19.4189,19.3053,19.3747,111600.0
2009-10-23 14:30:00,30.72,30.85,30.63,30.67,49800.0,19.3747,19.4567,19.3179,19.3432,49800.0
2009-10-23 15:00:00,30.68,30.8,30.57,30.77,197200.0,19.3495,19.4252,19.2801,19.4062,197200.0
2009-10-23 15:30:00,30.78,30.9,30.59,30.86,311300.0,19.4125,19.4882,19.2927,19.463,311300.0
2009-10-26 09:30:00,30.89,31.05,30.44,30.85,162900.0,19.4819,19.5828,19.1981,19.4567,162900.0
2009-10-26 10:00:00,30.85,31.1,30.8,30.91,103400.0,19.4567,19.6144,19.4252,19.4945,103400.0
2009-10-26 10:30:00,30.89,30.97,30.58,30.63,122400.0,19.4819,19.5324,19.2864,19.3179,122400.0
2009-10-26 11:00:00,30.63,30.76,30.49,30.5,152700.0,19.3179,19.3999,19.2296,19.236,152700.0
2009-10-26 11:30:00,30.49,30.5,30.03,30.03,285300.0,19.2296,19.236,18.9395,18.9395,285300.0
2009-10-26 12:00:00,30.03,30.33,29.97,30.24,136000.0,18.9395,19.1287,18.9017,19.072,136000.0
2009-10-26 12:30:00,30.25,30.59,30.23,30.58,120200.0,19.0783,19.2927,19.0657,19.2864,120200.0
2009-10-26 13:00:00,30.58,30.62,30.41,30.54,137800.0,19.2864,19.3116,19.1792,19.2612,137800.0
2009-10-26 13:30:00,30.54,30.63,30.33,30.36,131100.0,19.2612,19.3179,19.1287,19.1477,131100.0
2009-10-26 14:00:00,30.36,30.37,30.13,30.15,88900.0,19.1477,19.154,19.0026,19.0152,88900.0
2009-10-26 14:30:00,30.15,30.17,29.9,29.93,210800.0,19.0152,19.0278,18.8575,18.8765,210800.0
2009-10-26 15:00:00,29.93,29.95,29.49,29.53,300600.0,18.8765,18.8891,18.599,18.6242,300600.0
2009-10-26 15:30:00,29.52,29.97,29.52,29.88,633400.0,18.6179,18.9017,18.6179,18.8449,633400.0
2009-10-27 09:30:00,29.9,30.04,29.63,29.67,184200.0,18.8575,18.9458,18.6873,18.7125,184200.0
2009-10-27 10:00:00,29.65,29.87,29.29,29.87,202600.0,18.6999,18.8386,18.4728,18.8386,202600.0
2009-10-27 10:30:00,29.87,29.9,29.56,29.64,109700.0,18.8386,18.8575,18.6431,18.6936,109700.0
2009-10-27 11:00:00,29.65,29.69,29.44,29.46,144100.0,18.6999,18.7251,18.5674,18.58,144100.0
2009-10-27 11:30:00,29.47,29.64,29.44,29.62,107000.0,18.5863,18.6936,18.5674,18.681,107000.0
2009-10-27 12:00:00,29.62,29.71,29.57,29.59,134500.0,18.681,18.7377,18.6494,18.662,134500.0
2009-10-27 12:30:00,29.57,29.59,29.39,29.41,205900.0,18.6494,18.662,18.5359,18.5485,205900.0
2009-10-27 13:00:00,29.41,29.46,29.25,29.33,85100.0,18.5485,18.58,18.4476,18.4981,85100.0
2009-10-27 13:30:00,29.31,29.49,29.26,29.3,56000.0,18.4854,18.599,18.4539,18.4791,56000.0
2009-10-27 14:00:00,29.3,29.3,29.06,29.07,166100.0,18.4791,18.4791,18.3278,18.3341,166100.0
2009-10-27 14:30:00,29.07,29.25,28.92,29.22,203000.0,18.3341,18.4476,18.2395,18.4287,203000.0
2009-10-27 15:00:00,29.23,29.4,29.18,29.23,189900.0,18.435,18.5422,18.4034,18.435,189900.0
2009-10-27 15:30:00,29.23,29.29,29.07,29.12,307400.0,18.435,18.4728,18.3341,18.3656,307400.0
2009-10-28 09:30:00,29.08,29.24,28.64,28.78,199500.0,18.3404,18.4413,18.0629,18.1512,199500.0
2009-10-28 10:00:00,28.75,28.82,28.44,28.44,242500.0,18.1323,18.1764,17.9367,17.9367,242500.0
2009-10-28 10:30:00,28.43,28.49,28.02,28.1,286700.0,17.9304,17.9683,17.6719,17.7223,286700.0
2009-10-28 11:00:00,28.09,28.71,28.06,28.67,342300.0,17.716,18.107,17.6971,18.0818,342300.0
2009-10-28 11:30:00,28.67,28.7,28.38,28.5,115100.0,18.0818,18.1007,17.8989,17.9746,115100.0
2009-10-28 12:00:00,28.5,28.51,28.35,28.38,115200.0,17.9746,17.9809,17.88,17.8989,115200.0
2009-10-28 12:30:00,28.38,28.4,28.19,28.23,123800.0,17.8989,17.9115,17.7791,17.8043,123800.0
2009-10-28 13:00:00,28.25,28.5,28.2,28.4,151000.0,17.8169,17.9746,17.7854,17.9115,151000.0
2009-10-28 13:30:00,28.41,28.52,28.41,28.45,215100.0,17.9178,17.9872,17.9178,17.943,215100.0
2009-10-28 14:00:00,28.46,28.5,28.3,28.38,258500.0,17.9494,17.9746,17.8484,17.8989,258500.0
2009-10-28 14:30:00,28.38,28.39,28.21,28.22,145100.0,17.8989,17.9052,17.7917,17.798,145100.0
2009-10-28 15:00:00,28.22,28.31,27.94,28.04,233400.0,17.798,17.8548,17.6214,17.6845,233400.0
2009-10-28 15:30:00,28.03,28.1,27.95,27.98,979300.0,17.6782,17.7223,17.6277,17.6466,979300.0
2009-10-29 09:30:00,28.38,28.51,28.09,28.27,294300.0,17.8989,17.9809,17.716,17.8295,294300.0
2009-10-29 10:00:00,28.28,28.36,28.19,28.26,335800.0,17.8358,17.8863,17.7791,17.8232,335800.0
2009-10-29 10:30:00,28.25,28.27,28.06,28.23,197300.0,17.8169,17.8295,17.6971,17.8043,197300.0
2009-10-29 11:00:00,28.23,28.26,28.08,28.1,126000.0,17.8043,17.8232,17.7097,17.7223,126000.0
2009-10-29 11:30:00,28.1,28.24,28.04,28.23,162400.0,17.7223,17.8106,17.6845,17.8043,162400.0
2009-10-29 12:00:00,28.24,28.47,28.2,28.47,132200.0,17.8106,17.9557,17.7854,17.9557,132200.0
2009-10-29 12:30:00,28.47,28.52,28.47,28.48,195800.0,17.9557,17.9872,17.9557,17.962,195800.0
2009-10-29 13:00:00,28.47,28.5,28.44,28.47,209800.0,17.9557,17.9746,17.9367,17.9557,209800.0
2009-10-29 13:30:00,28.47,28.51,28.45,28.5,348600.0,17.9557,17.9809,17.943,17.9746,348600.0
2009-10-29 14:00:00,28.5,28.51,28.35,28.36,348700.0,17.9746,17.9809,17.88,17.8863,348700.0
2009-10-29 14:30:00,28.36,28.5,28.36,28.49,203500.0,17.8863,17.9746,17.8863,17.9683,203500.0
2009-10-29 15:00:00,28.49,28.52,28.46,28.5,701200.0,17.9683,17.9872,17.9494,17.9746,701200.0
2009-10-29 15:30:00,28.5,28.51,28.38,28.48,932600.0,17.9746,17.9809,17.8989,17.962,932600.0
2009-10-30 09:30:00,28.33,28.33,27.96,28.17,184400.0,17.8674,17.8674,17.634,17.7665,184400.0
2009-10-30 10:00:00,28.16,28.31,27.73,27.8,145500.0,17.7601,17.8548,17.489,17.5331,145500.0
2009-10-30 10:30:00,27.82,27.85,27.57,27.68,181000.0,17.5457,17.5646,17.388,17.4574,181000.0
2009-10-30 11:00:00,27.68,27.8,27.29,27.29,210200.0,17.4574,17.5331,17.2114,17.2114,210200.0
2009-10-30 11:30:00,27.28,27.36,26.95,27.08,270600.0,17.2051,17.2556,16.997,17.079,270600.0
2009-10-30 12:00:00,27.09,27.59,27.06,27.46,245000.0,17.0853,17.4007,17.0664,17.3187,245000.0
2009-10-30 12:30:00,27.46,27.54,27.15,27.34,188700.0,17.3187,17.3691,17.1232,17.243,188700.0
2009-10-30 13:00:00,27.34,27.53,27.3,27.39,146500.0,17.243,17.3628,17.2178,17.2745,146500.0
2009-10-30 13:30:00,27.4,27.41,27.16,27.32,229200.0,17.2808,17.2871,17.1295,17.2304,229200.0
2009-10-30 14:00:00,27.34,27.76,27.32,27.68,439700.0,17.243,17.5079,17.2304,17.4574,439700.0
2009-10-30 14:30:00,27.68,27.78,27.5,27.64,302000.0,17.4574,17.5205,17.3439,17.4322,302000.0
2009-10-30 15:00:00,27.63,27.68,27.36,27.66,326700.0,17.4259,17.4574,17.2556,17.4448,326700.0
2009-10-30 15:30:00,27.65,27.87,27.62,27.68,997500.0,17.4385,17.5772,17.4196,17.4574,997500.0
2009-11-02 09:30:00,27.87,28.47,27.87,28.24,454800.0,17.5772,17.9557,17.5772,17.8106,454800.0
2009-11-02 10:00:00,28.24,28.61,28.23,28.4,337800.0,17.8106,18.044,17.8043,17.9115,337800.0
2009-11-02 10:30:00,28.41,28.5,28.22,28.22,260900.0,17.9178,17.9746,17.798,17.798,260900.0
2009-11-02 11:00:00,28.22,28.3,28.16,28.2,137400.0,17.798,17.8484,17.7601,17.7854,137400.0
2009-11-02 11:30:00,28.2,28.23,28.12,28.14,121700.0,17.7854,17.8043,17.7349,17.7475,121700.0
2009-11-02 12:00:00,28.15,28.16,27.87,27.87,148200.0,17.7538,17.7601,17.5772,17.5772,148200.0
2009-11-02 12:30:00,27.87,27.94,27.05,27.05,341500.0,17.5772,17.6214,17.0601,17.0601,341500.0
2009-11-02 13:00:00,27.05,27.5,27.01,27.43,225500.0,17.0601,17.3439,17.0349,17.2997,225500.0
2009-11-02 13:30:00,27.42,27.43,27.19,27.19,155500.0,17.2934,17.2997,17.1484,17.1484,155500.0
2009-11-02 14:00:00,27.24,27.56,27.2,27.5,241100.0,17.1799,17.3817,17.1547,17.3439,241100.0
2009-11-02 14:30:00,27.5,27.6,27.24,27.36,254600.0,17.3439,17.407,17.1799,17.2556,254600.0
2009-11-02 15:00:00,27.35,27.45,27.13,27.25,261200.0,17.2493,17.3124,17.1105,17.1862,261200.0
2009-11-02 15:30:00,27.24,27.63,27.24,27.62,440400.0,17.1799,17.4259,17.1799,17.4196,440400.0
2009-11-03 09:30:00,27.33,27.56,27.17,27.55,134700.0,17.2367,17.3817,17.1358,17.3754,134700.0
2009-11-03 10:00:00,27.55,27.85,27.41,27.7,263400.0,17.3754,17.5646,17.2871,17.47,263400.0
2009-11-03 10:30:00,27.7,27.74,27.48,27.49,88900.0,17.47,17.4953,17.3313,17.3376,88900.0
2009-11-03 11:00:00,27.49,27.55,27.23,27.3,94200.0,17.3376,17.3754,17.1736,17.2178,94200.0
2009-11-03 11:30:00,27.31,27.44,27.19,27.39,66000.0,17.2241,17.3061,17.1484,17.2745,66000.0
2009-11-03 12:00:00,27.4,27.52,27.21,27.21,220800.0,17.2808,17.3565,17.161,17.161,220800.0
2009-11-03 12:30:00,27.22,27.34,27.22,27.24,238600.0,17.1673,17.243,17.1673,17.1799,238600.0
2009-11-03 13:00:00,27.24,27.37,27.23,27.32,250300.0,17.1799,17.2619,17.1736,17.2304,250300.0
2009-11-03 13:30:00,27.32,27.43,27.31,27.42,127000.0,17.2304,17.2997,17.2241,17.2934,127000.0
2009-11-03 14:00:00,27.42,27.52,27.4,27.42,378600.0,17.2934,17.3565,17.2808,17.2934,378600.0
2009-11-03 14:30:00,27.43,27.51,27.27,27.31,153800.0,17.2997,17.3502,17.1988,17.2241,153800.0
2009-11-03 15:00:00,27.31,27.46,27.28,27.45,126900.0,17.2241,17.3187,17.2051,17.3124,126900.0
2009-11-03 15:30:00,27.45,27.6,27.4,27.46,364500.0,17.3124,17.407,17.2808,17.3187,364500.0
2009-11-04 09:30:00,27.83,28.08,27.69,28.06,286300.0,17.552,17.7097,17.4637,17.6971,286300.0
2009-11-04 10:00:00,28.04,28.2,27.97,28.13,112800.0,17.6845,17.7854,17.6403,17.7412,112800.0
2009-11-04 10:30:00,28.13,28.2,27.95,27.96,72800.0,17.7412,17.7854,17.6277,17.634,72800.0
2009-11-04 11:00:00,27.95,27.97,27.5,27.5,148100.0,17.6277,17.6403,17.3439,17.3439,148100.0
2009-11-04 11:30:00,27.5,27.56,27.41,27.51,128000.0,17.3439,17.3817,17.2871,17.3502,128000.0
2009-11-04 12:00:00,27.5,27.51,27.29,27.5,109600.0,17.3439,17.3502,17.2114,17.3439,109600.0
2009-11-04 12:30:00,27.51,27.57,27.36,27.41,57900.0,17.3502,17.388,17.2556,17.2871,57900.0
2009-11-04 13:00:00,27.41,27.52,27.4,27.52,42000.0,17.2871,17.3565,17.2808,17.3565,42000.0
2009-11-04 13:30:00,27.52,27.61,27.46,27.58,48000.0,17.3565,17.4133,17.3187,17.3943,48000.0
2009-11-04 14:00:00,27.6,27.86,27.26,27.27,148400.0,17.407,17.5709,17.1925,17.1988,148400.0
2009-11-04 14:30:00,27.27,27.82,27.24,27.56,119000.0,17.1988,17.5457,17.1799,17.3817,119000.0
2009-11-04 15:00:00,27.56,27.57,27.41,27.49,154300.0,17.3817,17.388,17.2871,17.3376,154300.0
2009-11-04 15:30:00,27.49,27.51,26.89,27.01,679400.0,17.3376,17.3502,16.9592,17.0349,679400.0
2009-11-05 09:30:00,27.28,27.33,26.97,27.12,190700.0,17.2051,17.2367,17.0096,17.1042,190700.0
2009-11-05 10:00:00,27.12,27.19,27.0,27.02,230000.0,17.1042,17.1484,17.0286,17.0412,230000.0
2009-11-05 10:30:00,27.03,27.38,26.96,27.3,193500.0,17.0475,17.2682,17.0033,17.2178,193500.0
2009-11-05 11:00:00,27.29,27.31,27.12,27.21,75400.0,17.2114,17.2241,17.1042,17.161,75400.0
2009-11-05 11:30:00,27.22,27.24,26.99,27.05,350900.0,17.1673,17.1799,17.0222,17.0601,350900.0
2009-11-05 12:00:00,27.04,27.08,26.98,27.06,156200.0,17.0538,17.079,17.0159,17.0664,156200.0
2009-11-05 12:30:00,27.06,27.24,27.03,27.2,184300.0,17.0664,17.1799,17.0475,17.1547,184300.0
2009-11-05 13:00:00,27.2,27.4,27.2,27.24,316500.0,17.1547,17.2808,17.1547,17.1799,316500.0
2009-11-05 13:30:00,27.25,27.29,27.13,27.13,242600.0,17.1862,17.2114,17.1105,17.1105,242600.0
2009-11-05 14:00:00,27.12,27.19,27.04,27.11,144700.0,17.1042,17.1484,17.0538,17.0979,144700.0
2009-11-05 14:30:00,27.11,27.14,26.93,27.12,225100.0,17.0979,17.1168,16.9844,17.1042,225100.0
2009-11-05 15:00:00,27.12,27.21,27.05,27.13,324000.0,17.1042,17.161,17.0601,17.1105,324000.0
2009-11-05 15:30:00,27.12,27.19,27.02,27.18,445600.0,17.1042,17.1484,17.0412,17.1421,445600.0
2009-11-06 09:30:00,26.83,27.24,26.49,27.09,164500.0,16.9213,17.1799,16.7069,17.0853,164500.0
2009-11-06 10:00:00,27.09,27.23,26.88,26.88,150700.0,17.0853,17.1736,16.9529,16.9529,150700.0
2009-11-06 10:30:00,26.88,27.02,26.66,27.01,359700.0,16.9529,17.0412,16.8141,17.0349,359700.0
2009-11-06 11:00:00,27.0,27.06,26.89,27.0,52100.0,17.0286,17.0664,16.9592,17.0286,52100.0
2009-11-06 11:30:00,26.99,27.19,26.98,27.11,62400.0,17.0222,17.1484,17.0159,17.0979,62400.0
2009-11-06 12:00:00,27.12,27.36,27.02,27.34,100600.0,17.1042,17.2556,17.0412,17.243,100600.0
2009-11-06 12:30:00,27.35,27.39,27.21,27.25,42000.0,17.2493,17.2745,17.161,17.1862,42000.0
2009-11-06 13:00:00,27.25,27.42,27.16,27.4,75200.0,17.1862,17.2934,17.1295,17.2808,75200.0
2009-11-06 13:30:00,27.41,27.55,27.38,27.47,115200.0,17.2871,17.3754,17.2682,17.325,115200.0
2009-11-06 14:00:00,27.46,27.51,27.29,27.32,178700.0,17.3187,17.3502,17.2114,17.2304,178700.0
2009-11-06 14:30:00,27.32,27.33,27.21,27.24,130200.0,17.2304,17.2367,17.161,17.1799,130200.0
2009-11-06 15:00:00,27.24,27.29,27.16,27.29,225400.0,17.1799,17.2114,17.1295,17.2114,225400.0
2009-11-06 15:30:00,27.29,27.33,27.27,27.28,38200.0,17.2114,17.2367,17.1988,17.2051,38200.0
2009-11-09 09:30:00,28.07,28.07,27.5,27.81,157000.0,17.7034,17.7034,17.3439,17.5394,157000.0
2009-11-09 10:00:00,27.81,28.0,27.8,27.93,79500.0,17.5394,17.6592,17.5331,17.6151,79500.0
2009-11-09 10:30:00,27.94,27.98,27.85,27.91,84000.0,17.6214,17.6466,17.5646,17.6025,84000.0
2009-11-09 11:00:00,27.92,28.14,27.83,28.14,109800.0,17.6088,17.7475,17.552,17.7475,109800.0
2009-11-09 11:30:00,28.14,28.27,28.14,28.16,130100.0,17.7475,17.8295,17.7475,17.7601,130100.0
2009-11-09 12:00:00,28.16,28.21,28.13,28.19,77700.0,17.7601,17.7917,17.7412,17.7791,77700.0
2009-11-09 12:30:00,28.19,28.2,27.98,28.04,75200.0,17.7791,17.7854,17.6466,17.6845,75200.0
2009-11-09 13:00:00,28.04,28.08,27.99,28.05,87000.0,17.6845,17.7097,17.6529,17.6908,87000.0
2009-11-09 13:30:00,28.05,28.19,28.05,28.18,40600.0,17.6908,17.7791,17.6908,17.7728,40600.0
2009-11-09 14:00:00,28.18,28.25,28.14,28.24,72300.0,17.7728,17.8169,17.7475,17.8106,72300.0
2009-11-09 14:30:00,28.25,28.38,28.24,28.32,147400.0,17.8169,17.8989,17.8106,17.8611,147400.0
2009-11-09 15:00:00,28.31,28.36,28.28,28.31,167900.0,17.8548,17.8863,17.8358,17.8548,167900.0
2009-11-09 15:30:00,28.32,28.43,28.24,28.4,364900.0,17.8611,17.9304,17.8106,17.9115,364900.0
2009-11-10 09:30:00,28.29,28.39,27.79,28.23,173100.0,17.8421,17.9052,17.5268,17.8043,173100.0
2009-11-10 10:00:00,28.24,28.4,28.06,28.36,100600.0,17.8106,17.9115,17.6971,17.8863,100600.0
2009-11-10 10:30:00,28.37,28.51,28.15,28.16,342200.0,17.8926,17.9809,17.7538,17.7601,342200.0
2009-11-10 11:00:00,28.16,28.25,28.02,28.03,135900.0,17.7601,17.8169,17.6719,17.6782,135900.0
2009-11-10 11:30:00,28.02,28.14,28.0,28.09,79500.0,17.6719,17.7475,17.6592,17.716,79500.0
2009-11-10 12:00:00,28.09,28.1,27.93,27.94,144500.0,17.716,17.7223,17.6151,17.6214,144500.0
2009-11-10 12:30:00,27.94,28.1,27.89,28.08,97200.0,17.6214,17.7223,17.5899,17.7097,97200.0
2009-11-10 13:00:00,28.08,28.09,27.91,27.91,37600.0,17.7097,17.716,17.6025,17.6025,37600.0
2009-11-10 13:30:00,27.91,27.95,27.8,27.91,107600.0,17.6025,17.6277,17.5331,17.6025,107600.0
2009-11-10 14:00:00,27.91,28.09,27.88,28.08,130000.0,17.6025,17.716,17.5836,17.7097,130000.0
2009-11-10 14:30:00,28.08,28.17,28.0,28.11,75500.0,17.7097,17.7665,17.6592,17.7286,75500.0
2009-11-10 15:00:00,28.11,28.29,28.08,28.2,129100.0,17.7286,17.8421,17.7097,17.7854,129100.0
2009-11-10 15:30:00,28.16,28.21,27.98,28.05,268600.0,17.7601,17.7917,17.6466,17.6908,268600.0
2009-11-11 09:30:00,28.15,28.99,28.15,28.93,219900.0,17.7538,18.2836,17.7538,18.2458,219900.0
2009-11-11 10:00:00,28.94,29.22,28.94,29.12,370500.0,18.2521,18.4287,18.2521,18.3656,370500.0
2009-11-11 10:30:00,29.11,29.19,28.8,28.91,279900.0,18.3593,18.4098,18.1638,18.2332,279900.0
2009-11-11 11:00:00,28.9,28.99,28.63,28.7,111300.0,18.2269,18.2836,18.0566,18.1007,111300.0
2009-11-11 11:30:00,28.69,28.85,28.51,28.55,59300.0,18.0944,18.1953,17.9809,18.0061,59300.0
2009-11-11 12:00:00,28.53,28.62,28.5,28.62,44200.0,17.9935,18.0503,17.9746,18.0503,44200.0
2009-11-11 12:30:00,28.63,28.75,28.52,28.56,55600.0,18.0566,18.1323,17.9872,18.0124,55600.0
2009-11-11 13:00:00,28.56,28.64,28.51,28.59,26200.0,18.0124,18.0629,17.9809,18.0313,26200.0
2009-11-11 13:30:00,28.58,28.64,28.42,28.54,68300.0,18.025,18.0629,17.9241,17.9998,68300.0
2009-11-11 14:00:00,28.53,28.65,28.51,28.57,67900.0,17.9935,18.0692,17.9809,18.0187,67900.0
2009-11-11 14:30:00,28.56,28.72,28.54,28.65,52600.0,18.0124,18.1133,17.9998,18.0692,52600.0
2009-11-11 15:00:00,28.64,28.66,28.5,28.65,75800.0,18.0629,18.0755,17.9746,18.0692,75800.0
2009-11-11 15:30:00,28.63,28.69,28.56,28.62,319900.0,18.0566,18.0944,18.0124,18.0503,319900.0
2009-11-12 09:30:00,28.53,28.78,28.25,28.67,126900.0,17.9935,18.1512,17.8169,18.0818,126900.0
2009-11-12 10:00:00,28.7,28.8,28.39,28.62,109700.0,18.1007,18.1638,17.9052,18.0503,109700.0
2009-11-12 10:30:00,28.6,28.72,28.56,28.68,51800.0,18.0376,18.1133,18.0124,18.0881,51800.0
2009-11-12 11:00:00,28.67,28.71,28.34,28.4,77400.0,18.0818,18.107,17.8737,17.9115,77400.0
2009-11-12 11:30:00,28.42,28.55,28.32,28.44,97200.0,17.9241,18.0061,17.8611,17.9367,97200.0
2009-11-12 12:00:00,28.45,28.5,28.41,28.48,58800.0,17.943,17.9746,17.9178,17.962,58800.0
2009-11-12 12:30:00,28.47,28.69,28.44,28.59,156100.0,17.9557,18.0944,17.9367,18.0313,156100.0
2009-11-12 13:00:00,28.58,28.6,28.41,28.59,44600.0,18.025,18.0376,17.9178,18.0313,44600.0
2009-11-12 13:30:00,28.59,28.62,28.51,28.57,53600.0,18.0313,18.0503,17.9809,18.0187,53600.0
2009-11-12 14:00:00,28.55,28.61,28.36,28.39,92400.0,18.0061,18.044,17.8863,17.9052,92400.0
2009-11-12 14:30:00,28.39,28.44,28.18,28.28,89000.0,17.9052,17.9367,17.7728,17.8358,89000.0
2009-11-12 15:00:00,28.28,28.32,28.09,28.1,207600.0,17.8358,17.8611,17.716,17.7223,207600.0
2009-11-12 15:30:00,28.1,28.22,27.97,28.01,369700.0,17.7223,17.798,17.6403,17.6655,369700.0
2009-11-13 09:30:00,28.14,28.46,28.05,28.08,170500.0,17.7475,17.9494,17.6908,17.7097,170500.0
2009-11-13 10:00:00,28.06,28.38,28.0,28.23,101100.0,17.6971,17.8989,17.6592,17.8043,101100.0
2009-11-13 10:30:00,28.23,28.45,28.14,28.31,145400.0,17.8043,17.943,17.7475,17.8548,145400.0
2009-11-13 11:00:00,28.31,28.43,28.27,28.39,75400.0,17.8548,17.9304,17.8295,17.9052,75400.0
2009-11-13 11:30:00,28.39,28.5,28.18,28.18,60200.0,17.9052,17.9746,17.7728,17.7728,60200.0
2009-11-13 12:00:00,28.18,28.4,28.18,28.33,74900.0,17.7728,17.9115,17.7728,17.8674,74900.0
2009-11-13 12:30:00,28.33,28.36,28.25,28.29,83200.0,17.8674,17.8863,17.8169,17.8421,83200.0
2009-11-13 13:00:00,28.27,28.29,28.18,28.23,70300.0,17.8295,17.8421,17.7728,17.8043,70300.0
2009-11-13 13:30:00,28.23,28.27,28.05,28.08,110400.0,17.8043,17.8295,17.6908,17.7097,110400.0
2009-11-13 14:00:00,28.09,28.18,28.09,28.13,80200.0,17.716,17.7728,17.716,17.7412,80200.0
2009-11-13 14:30:00,28.13,28.14,27.77,27.78,195000.0,17.7412,17.7475,17.5142,17.5205,195000.0
2009-11-13 15:00:00,27.77,27.87,27.72,27.78,181100.0,17.5142,17.5772,17.4826,17.5205,181100.0
2009-11-13 15:30:00,27.77,27.94,27.75,27.9,345500.0,17.5142,17.6214,17.5016,17.5962,345500.0
2009-11-16 09:30:00,28.46,28.6,28.12,28.47,88400.0,17.9494,18.0376,17.7349,17.9557,88400.0
2009-11-16 10:00:00,28.47,29.02,28.47,29.01,176100.0,17.9557,18.3025,17.9557,18.2962,176100.0
2009-11-16 10:30:00,29.0,29.18,28.87,29.16,191900.0,18.2899,18.4034,18.2079,18.3908,191900.0
2009-11-16 11:00:00,29.16,29.19,28.9,28.93,67100.0,18.3908,18.4098,18.2269,18.2458,67100.0
2009-11-16 11:30:00,28.92,29.0,28.92,28.95,117600.0,18.2395,18.2899,18.2395,18.2584,117600.0
2009-11-16 12:00:00,28.95,28.98,28.85,28.88,130900.0,18.2584,18.2773,18.1953,18.2142,130900.0
2009-11-16 12:30:00,28.88,28.97,28.81,28.96,68000.0,18.2142,18.271,18.1701,18.2647,68000.0
2009-11-16 13:00:00,28.96,29.05,28.89,28.95,60400.0,18.2647,18.3215,18.2205,18.2584,60400.0
2009-11-16 13:30:00,28.95,29.02,28.88,28.91,59200.0,18.2584,18.3025,18.2142,18.2332,59200.0
2009-11-16 14:00:00,28.92,29.07,28.92,28.98,62000.0,18.2395,18.3341,18.2395,18.2773,62000.0
2009-11-16 14:30:00,28.98,29.14,28.98,29.07,149100.0,18.2773,18.3782,18.2773,18.3341,149100.0
2009-11-16 15:00:00,29.07,29.09,28.39,28.41,314600.0,18.3341,18.3467,17.9052,17.9178,314600.0
2009-11-16 15:30:00,28.42,28.57,28.33,28.48,539400.0,17.9241,18.0187,17.8674,17.962,539400.0
2009-11-17 09:30:00,28.41,28.7,28.41,28.65,96800.0,17.9178,18.1007,17.9178,18.0692,96800.0
2009-11-17 10:00:00,28.64,28.76,28.55,28.64,61400.0,18.0629,18.1386,18.0061,18.0629,61400.0
2009-11-17 10:30:00,28.63,28.63,28.36,28.46,86400.0,18.0566,18.0566,17.8863,17.9494,86400.0
2009-11-17 11:00:00,28.45,28.51,28.34,28.46,68500.0,17.943,17.9809,17.8737,17.9494,68500.0
2009-11-17 11:30:00,28.49,28.61,28.49,28.55,37300.0,17.9683,18.044,17.9683,18.0061,37300.0
2009-11-17 12:00:00,28.56,28.84,28.52,28.77,42700.0,18.0124,18.189,17.9872,18.1449,42700.0
2009-11-17 12:30:00,28.75,28.79,28.68,28.69,24400.0,18.1323,18.1575,18.0881,18.0944,24400.0
2009-11-17 13:00:00,28.67,28.81,28.64,28.79,59900.0,18.0818,18.1701,18.0629,18.1575,59900.0
2009-11-17 13:30:00,28.79,28.97,28.77,28.93,64800.0,18.1575,18.271,18.1449,18.2458,64800.0
2009-11-17 14:00:00,28.93,28.93,28.8,28.82,27600.0,18.2458,18.2458,18.1638,18.1764,27600.0
2009-11-17 14:30:00,28.81,28.85,28.71,28.79,30500.0,18.1701,18.1953,18.107,18.1575,30500.0
2009-11-17 15:00:00,28.8,28.85,28.77,28.79,53300.0,18.1638,18.1953,18.1449,18.1575,53300.0
2009-11-17 15:30:00,28.78,28.91,28.77,28.78,185900.0,18.1512,18.2332,18.1449,18.1512,185900.0
2009-11-18 09:30:00,28.68,29.01,28.55,28.65,72000.0,18.0881,18.2962,18.0061,18.0692,72000.0
2009-11-18 10:00:00,28.64,29.25,28.56,29.16,266900.0,18.0629,18.4476,18.0124,18.3908,266900.0
2009-11-18 10:30:00,29.16,29.4,29.08,29.25,143100.0,18.3908,18.5422,18.3404,18.4476,143100.0
2009-11-18 11:00:00,29.24,29.4,29.13,29.13,75200.0,18.4413,18.5422,18.3719,18.3719,75200.0
2009-11-18 11:30:00,29.13,29.2,29.01,29.17,76700.0,18.3719,18.4161,18.2962,18.3971,76700.0
2009-11-18 12:00:00,29.17,29.28,29.14,29.24,46600.0,18.3971,18.4665,18.3782,18.4413,46600.0
2009-11-18 12:30:00,29.24,29.33,29.04,29.05,42000.0,18.4413,18.4981,18.3152,18.3215,42000.0
2009-11-18 13:00:00,29.05,29.08,28.87,28.95,48200.0,18.3215,18.3404,18.2079,18.2584,48200.0
2009-11-18 13:30:00,28.95,29.03,28.84,28.84,45000.0,18.2584,18.3088,18.189,18.189,45000.0
2009-11-18 14:00:00,28.84,29.1,28.84,29.05,46400.0,18.189,18.353,18.189,18.3215,46400.0
2009-11-18 14:30:00,29.04,29.08,28.97,28.98,36200.0,18.3152,18.3404,18.271,18.2773,36200.0
2009-11-18 15:00:00,28.98,29.11,28.98,29.08,62500.0,18.2773,18.3593,18.2773,18.3404,62500.0
2009-11-18 15:30:00,29.08,29.17,29.04,29.13,257200.0,18.3404,18.3971,18.3152,18.3719,257200.0
2009-11-19 09:30:00,28.93,29.06,28.54,28.54,105100.0,18.2458,18.3278,17.9998,17.9998,105100.0
2009-11-19 10:00:00,28.56,28.57,28.39,28.48,58700.0,18.0124,18.0187,17.9052,17.962,58700.0
2009-11-19 10:30:00,28.47,28.47,28.07,28.08,138400.0,17.9557,17.9557,17.7034,17.7097,138400.0
2009-11-19 11:00:00,28.08,28.11,28.02,28.08,92200.0,17.7097,17.7286,17.6719,17.7097,92200.0
2009-11-19 11:30:00,28.07,28.1,27.97,28.1,61600.0,17.7034,17.7223,17.6403,17.7223,61600.0
2009-11-19 12:00:00,28.09,28.1,28.03,28.09,56700.0,17.716,17.7223,17.6782,17.716,56700.0
2009-11-19 12:30:00,28.09,28.29,28.09,28.25,121300.0,17.716,17.8421,17.716,17.8169,121300.0
2009-11-19 13:00:00,28.25,28.25,28.05,28.11,82400.0,17.8169,17.8169,17.6908,17.7286,82400.0
2009-11-19 13:30:00,28.1,28.12,27.99,28.02,127600.0,17.7223,17.7349,17.6529,17.6719,127600.0
2009-11-19 14:00:00,28.02,28.08,27.93,28.03,98400.0,17.6719,17.7097,17.6151,17.6782,98400.0
2009-11-19 14:30:00,28.04,28.08,27.96,28.06,90900.0,17.6845,17.7097,17.634,17.6971,90900.0
2009-11-19 15:00:00,28.05,28.18,28.02,28.1,119000.0,17.6908,17.7728,17.6719,17.7223,119000.0
2009-11-19 15:30:00,28.11,28.13,28.01,28.07,327100.0,17.7286,17.7412,17.6655,17.7034,327100.0
2009-11-20 09:30:00,27.93,28.21,27.85,27.96,343700.0,17.6151,17.7917,17.5646,17.634,343700.0
2009-11-20 10:00:00,27.95,28.18,27.81,28.04,134300.0,17.6277,17.7728,17.5394,17.6845,134300.0
2009-11-20 10:30:00,28.04,28.05,27.73,27.74,97300.0,17.6845,17.6908,17.489,17.4953,97300.0
2009-11-20 11:00:00,27.74,27.8,27.62,27.71,71800.0,17.4953,17.5331,17.4196,17.4763,71800.0
2009-11-20 11:30:00,27.71,27.86,27.71,27.84,67200.0,17.4763,17.5709,17.4763,17.5583,67200.0
2009-11-20 12:00:00,27.84,27.87,27.82,27.83,40300.0,17.5583,17.5772,17.5457,17.552,40300.0
2009-11-20 12:30:00,27.83,27.9,27.8,27.8,38600.0,17.552,17.5962,17.5331,17.5331,38600.0
2009-11-20 13:00:00,27.8,27.83,27.79,27.8,22800.0,17.5331,17.552,17.5268,17.5331,22800.0
2009-11-20 13:30:00,27.8,27.92,27.8,27.87,43600.0,17.5331,17.6088,17.5331,17.5772,43600.0
2009-11-20 14:00:00,27.87,27.9,27.82,27.84,43000.0,17.5772,17.5962,17.5457,17.5583,43000.0
2009-11-20 14:30:00,27.84,27.85,27.77,27.79,68800.0,17.5583,17.5646,17.5142,17.5268,68800.0
2009-11-20 15:00:00,27.8,27.9,27.77,27.9,102400.0,17.5331,17.5962,17.5142,17.5962,102400.0
2009-11-20 15:30:00,27.9,28.0,27.88,27.88,244600.0,17.5962,17.6592,17.5836,17.5836,244600.0
2009-11-23 09:30:00,28.37,28.6,28.25,28.59,113100.0,17.8926,18.0376,17.8169,18.0313,113100.0
2009-11-23 10:00:00,28.57,28.76,28.53,28.59,102300.0,18.0187,18.1386,17.9935,18.0313,102300.0
2009-11-23 10:30:00,28.6,28.68,28.48,28.49,45100.0,18.0376,18.0881,17.962,17.9683,45100.0
2009-11-23 11:00:00,28.5,28.78,28.49,28.76,122100.0,17.9746,18.1512,17.9683,18.1386,122100.0
2009-11-23 11:30:00,28.76,28.82,28.63,28.65,81600.0,18.1386,18.1764,18.0566,18.0692,81600.0
2009-11-23 12:00:00,28.64,28.68,28.58,28.61,37100.0,18.0629,18.0881,18.025,18.044,37100.0
2009-11-23 12:30:00,28.6,28.69,28.51,28.66,31600.0,18.0376,18.0944,17.9809,18.0755,31600.0
2009-11-23 13:00:00,28.66,28.8,28.61,28.73,75800.0,18.0755,18.1638,18.044,18.1196,75800.0
2009-11-23 13:30:00,28.73,28.74,28.63,28.65,38700.0,18.1196,18.1259,18.0566,18.0692,38700.0
2009-11-23 14:00:00,28.65,28.72,28.61,28.63,41500.0,18.0692,18.1133,18.044,18.0566,41500.0
2009-11-23 14:30:00,28.63,28.76,28.62,28.74,59500.0,18.0566,18.1386,18.0503,18.1259,59500.0
2009-11-23 15:00:00,28.73,28.8,28.68,28.7,91800.0,18.1196,18.1638,18.0881,18.1007,91800.0
2009-11-23 15:30:00,28.7,28.71,28.52,28.67,266600.0,18.1007,18.107,17.9872,18.0818,266600.0
2009-11-24 09:30:00,28.7,28.78,28.2,28.21,64300.0,18.1007,18.1512,17.7854,17.7917,64300.0
2009-11-24 10:00:00,28.2,28.42,28.11,28.15,87000.0,17.7854,17.9241,17.7286,17.7538,87000.0
2009-11-24 10:30:00,28.16,28.48,28.15,28.45,94800.0,17.7601,17.962,17.7538,17.943,94800.0
2009-11-24 11:00:00,28.43,28.45,28.34,28.38,43600.0,17.9304,17.943,17.8737,17.8989,43600.0
2009-11-24 11:30:00,28.37,28.59,28.35,28.58,38700.0,17.8926,18.0313,17.88,18.025,38700.0
2009-11-24 12:00:00,28.58,28.62,28.51,28.52,37600.0,18.025,18.0503,17.9809,17.9872,37600.0
2009-11-24 12:30:00,28.52,28.57,28.47,28.53,22100.0,17.9872,18.0187,17.9557,17.9935,22100.0
2009-11-24 13:00:00,28.53,28.62,28.52,28.54,29800.0,17.9935,18.0503,17.9872,17.9998,29800.0
2009-11-24 13:30:00,28.55,28.57,28.45,28.48,27900.0,18.0061,18.0187,17.943,17.962,27900.0
2009-11-24 14:00:00,28.49,28.61,28.46,28.55,42100.0,17.9683,18.044,17.9494,18.0061,42100.0
2009-11-24 14:30:00,28.56,28.66,28.53,28.59,41500.0,18.0124,18.0755,17.9935,18.0313,41500.0
2009-11-24 15:00:00,28.6,28.64,28.55,28.57,69500.0,18.0376,18.0629,18.0061,18.0187,69500.0
2009-11-24 15:30:00,28.57,28.63,28.54,28.63,179600.0,18.0187,18.0566,17.9998,18.0566,179600.0
2009-11-25 09:30:00,28.61,28.71,28.53,28.58,67500.0,18.044,18.107,17.9935,18.025,67500.0
2009-11-25 10:00:00,28.61,28.69,28.52,28.55,52600.0,18.044,18.0944,17.9872,18.0061,52600.0
2009-11-25 10:30:00,28.56,28.66,28.53,28.6,72600.0,18.0124,18.0755,17.9935,18.0376,72600.0
2009-11-25 11:00:00,28.6,28.65,28.56,28.6,32600.0,18.0376,18.0692,18.0124,18.0376,32600.0
2009-11-25 11:30:00,28.6,28.6,28.56,28.57,22700.0,18.0376,18.0376,18.0124,18.0187,22700.0
2009-11-25 12:00:00,28.58,28.65,28.51,28.61,110200.0,18.025,18.0692,17.9809,18.044,110200.0
2009-11-25 12:30:00,28.61,28.64,28.58,28.62,17500.0,18.044,18.0629,18.025,18.0503,17500.0
2009-11-25 13:00:00,28.62,28.66,28.6,28.65,23800.0,18.0503,18.0755,18.0376,18.0692,23800.0
2009-11-25 13:30:00,28.65,28.68,28.63,28.65,34400.0,18.0692,18.0881,18.0566,18.0692,34400.0
2009-11-25 14:00:00,28.64,28.65,28.59,28.61,35300.0,18.0629,18.0692,18.0313,18.044,35300.0
2009-11-25 14:30:00,28.6,28.69,28.6,28.69,36700.0,18.0376,18.0944,18.0376,18.0944,36700.0
2009-11-25 15:00:00,28.68,28.73,28.67,28.7,63800.0,18.0881,18.1196,18.0818,18.1007,63800.0
2009-11-25 15:30:00,28.7,28.78,28.69,28.71,217300.0,18.1007,18.1512,18.0944,18.107,217300.0
2009-11-27 09:30:00,27.81,28.36,27.57,28.04,182200.0,17.5394,17.8863,17.388,17.6845,182200.0
2009-11-27 10:00:00,28.04,28.28,27.98,28.24,78100.0,17.6845,17.8358,17.6466,17.8106,78100.0
2009-11-27 10:30:00,28.22,28.36,28.2,28.34,57600.0,17.798,17.8863,17.7854,17.8737,57600.0
2009-11-27 11:00:00,28.34,28.38,28.25,28.31,39700.0,17.8737,17.8989,17.8169,17.8548,39700.0
2009-11-27 11:30:00,28.3,28.33,28.21,28.22,29700.0,17.8484,17.8674,17.7917,17.798,29700.0
2009-11-27 12:00:00,28.22,28.25,28.01,28.03,59800.0,17.798,17.8169,17.6655,17.6782,59800.0
2009-11-27 12:30:00,28.04,28.04,27.71,27.72,298200.0,17.6845,17.6845,17.4763,17.4826,298200.0
2009-11-30 09:30:00,27.85,28.36,27.71,28.25,186800.0,17.5646,17.8863,17.4763,17.8169,186800.0
2009-11-30 10:00:00,28.25,28.33,28.16,28.2,93200.0,17.8169,17.8674,17.7601,17.7854,93200.0
2009-11-30 10:30:00,28.21,28.29,28.14,28.19,76600.0,17.7917,17.8421,17.7475,17.7791,76600.0
2009-11-30 11:00:00,28.18,28.2,27.95,28.01,121400.0,17.7728,17.7854,17.6277,17.6655,121400.0
2009-11-30 11:30:00,27.97,27.98,27.8,27.87,60200.0,17.6403,17.6466,17.5331,17.5772,60200.0
2009-11-30 12:00:00,27.88,28.09,27.88,28.07,33700.0,17.5836,17.716,17.5836,17.7034,33700.0
2009-11-30 12:30:00,28.09,28.09,27.89,27.9,54900.0,17.716,17.716,17.5899,17.5962,54900.0
2009-11-30 13:00:00,27.9,28.05,27.9,28.02,23500.0,17.5962,17.6908,17.5962,17.6719,23500.0
2009-11-30 13:30:00,28.03,28.13,27.99,28.06,42600.0,17.6782,17.7412,17.6529,17.6971,42600.0
2009-11-30 14:00:00,28.06,28.09,28.0,28.03,39800.0,17.6971,17.716,17.6592,17.6782,39800.0
2009-11-30 14:30:00,28.03,28.07,27.99,27.99,40300.0,17.6782,17.7034,17.6529,17.6529,40300.0
2009-11-30 15:00:00,28.01,28.24,28.0,28.21,98300.0,17.6655,17.8106,17.6592,17.7917,98300.0
2009-11-30 15:30:00,28.22,28.49,28.21,28.42,241100.0,17.798,17.9683,17.7917,17.9241,241100.0
2009-12-01 09:30:00,28.79,28.8,28.32,28.55,173500.0,18.1575,18.1638,17.8611,18.0061,173500.0
2009-12-01 10:00:00,28.52,28.6,28.23,28.31,144400.0,17.9872,18.0376,17.8043,17.8548,144400.0
2009-12-01 10:30:00,28.31,28.34,28.19,28.28,65400.0,17.8548,17.8737,17.7791,17.8358,65400.0
2009-12-01 11:00:00,28.28,28.46,28.28,28.44,67100.0,17.8358,17.9494,17.8358,17.9367,67100.0
2009-12-01 11:30:00,28.45,28.45,28.33,28.39,56600.0,17.943,17.943,17.8674,17.9052,56600.0
2009-12-01 12:00:00,28.41,28.42,28.34,28.34,28000.0,17.9178,17.9241,17.8737,17.8737,28000.0
2009-12-01 12:30:00,28.34,28.44,28.31,28.41,40300.0,17.8737,17.9367,17.8548,17.9178,40300.0
2009-12-01 13:00:00,28.39,28.53,28.31,28.53,46900.0,17.9052,17.9935,17.8548,17.9935,46900.0
2009-12-01 13:30:00,28.52,28.63,28.5,28.58,29800.0,17.9872,18.0566,17.9746,18.025,29800.0
2009-12-01 14:00:00,28.59,28.63,28.53,28.58,53800.0,18.0313,18.0566,17.9935,18.025,53800.0
2009-12-01 14:30:00,28.57,28.61,28.47,28.51,120900.0,18.0187,18.044,17.9557,17.9809,120900.0
2009-12-01 15:00:00,28.5,28.55,28.44,28.44,105900.0,17.9746,18.0061,17.9367,17.9367,105900.0
2009-12-01 15:30:00,28.43,28.48,28.29,28.34,292100.0,17.9304,17.962,17.8421,17.8737,292100.0
2009-12-02 09:30:00,28.35,28.46,28.13,28.25,117700.0,17.88,17.9494,17.7412,17.8169,117700.0
2009-12-02 10:00:00,28.26,28.7,28.23,28.66,128500.0,17.8232,18.1007,17.8043,18.0755,128500.0
2009-12-02 10:30:00,28.66,28.94,28.59,28.91,145500.0,18.0755,18.2521,18.0313,18.2332,145500.0
2009-12-02 11:00:00,28.91,28.92,28.49,28.54,123500.0,18.2332,18.2395,17.9683,17.9998,123500.0
2009-12-02 11:30:00,28.53,28.78,28.51,28.78,49600.0,17.9935,18.1512,17.9809,18.1512,49600.0
2009-12-02 12:00:00,28.79,28.85,28.5,28.55,72500.0,18.1575,18.1953,17.9746,18.0061,72500.0
2009-12-02 12:30:00,28.57,28.65,28.53,28.65,42100.0,18.0187,18.0692,17.9935,18.0692,42100.0
2009-12-02 13:00:00,28.65,28.69,28.61,28.62,18800.0,18.0692,18.0944,18.044,18.0503,18800.0
2009-12-02 13:30:00,28.62,28.68,28.6,28.66,25700.0,18.0503,18.0881,18.0376,18.0755,25700.0
2009-12-02 14:00:00,28.67,28.72,28.55,28.64,42600.0,18.0818,18.1133,18.0061,18.0629,42600.0
2009-12-02 14:30:00,28.63,28.69,28.58,28.61,24100.0,18.0566,18.0944,18.025,18.044,24100.0
2009-12-02 15:00:00,28.61,28.66,28.6,28.64,53300.0,18.044,18.0755,18.0376,18.0629,53300.0
2009-12-02 15:30:00,28.64,28.77,28.62,28.68,128700.0,18.0629,18.1449,18.0503,18.0881,128700.0
2009-12-03 09:30:00,28.88,29.54,28.54,29.42,194100.0,18.2142,18.6305,17.9998,18.5548,194100.0
2009-12-03 10:00:00,29.41,29.41,28.97,29.09,169100.0,18.5485,18.5485,18.271,18.3467,169100.0
2009-12-03 10:30:00,29.09,29.11,28.71,28.73,137000.0,18.3467,18.3593,18.107,18.1196,137000.0
2009-12-03 11:00:00,28.75,28.96,28.67,28.93,67800.0,18.1323,18.2647,18.0818,18.2458,67800.0
2009-12-03 11:30:00,28.92,28.94,28.67,28.94,45400.0,18.2395,18.2521,18.0818,18.2521,45400.0
2009-12-03 12:00:00,28.93,28.93,28.79,28.82,38300.0,18.2458,18.2458,18.1575,18.1764,38300.0
2009-12-03 12:30:00,28.82,28.86,28.77,28.81,37300.0,18.1764,18.2016,18.1449,18.1701,37300.0
2009-12-03 13:00:00,28.81,28.82,28.53,28.54,80200.0,18.1701,18.1764,17.9935,17.9998,80200.0
2009-12-03 13:30:00,28.54,28.56,28.5,28.52,71800.0,17.9998,18.0124,17.9746,17.9872,71800.0
2009-12-03 14:00:00,28.52,28.53,28.3,28.34,86200.0,17.9872,17.9935,17.8484,17.8737,86200.0
2009-12-03 14:30:00,28.33,28.37,28.13,28.15,95100.0,17.8674,17.8926,17.7412,17.7538,95100.0
2009-12-03 15:00:00,28.15,28.15,27.65,27.71,568600.0,17.7538,17.7538,17.4385,17.4763,568600.0
2009-12-03 15:30:00,27.71,27.87,27.58,27.66,572800.0,17.4763,17.5772,17.3943,17.4448,572800.0
2009-12-04 09:30:00,28.18,28.48,28.1,28.14,196200.0,17.7728,17.962,17.7223,17.7475,196200.0
2009-12-04 10:00:00,28.14,28.23,27.92,27.97,130900.0,17.7475,17.8043,17.6088,17.6403,130900.0
2009-12-04 10:30:00,27.97,28.16,27.92,27.94,130700.0,17.6403,17.7601,17.6088,17.6214,130700.0
2009-12-04 11:00:00,27.95,28.13,27.9,27.91,92400.0,17.6277,17.7412,17.5962,17.6025,92400.0
2009-12-04 11:30:00,27.89,27.89,27.56,27.76,78000.0,17.5899,17.5899,17.3817,17.5079,78000.0
2009-12-04 12:00:00,27.77,27.83,27.56,27.62,50700.0,17.5142,17.552,17.3817,17.4196,50700.0
2009-12-04 12:30:00,27.62,27.83,27.62,27.8,49700.0,17.4196,17.552,17.4196,17.5331,49700.0
2009-12-04 13:00:00,27.8,27.9,27.79,27.85,60300.0,17.5331,17.5962,17.5268,17.5646,60300.0
2009-12-04 13:30:00,27.85,27.92,27.74,27.74,86300.0,17.5646,17.6088,17.4953,17.4953,86300.0
2009-12-04 14:00:00,27.75,27.85,27.71,27.75,94400.0,17.5016,17.5646,17.4763,17.5016,94400.0
2009-12-04 14:30:00,27.76,27.9,27.73,27.85,57800.0,17.5079,17.5962,17.489,17.5646,57800.0
2009-12-04 15:00:00,27.84,28.17,27.8,28.1,135800.0,17.5583,17.7665,17.5331,17.7223,135800.0
2009-12-04 15:30:00,28.1,28.29,27.98,28.27,277200.0,17.7223,17.8421,17.6466,17.8295,277200.0
2009-12-07 09:30:00,28.06,28.23,27.95,28.02,97900.0,17.6971,17.8043,17.6277,17.6719,97900.0
2009-12-07 10:00:00,28.01,28.06,27.76,27.97,60100.0,17.6655,17.6971,17.5079,17.6403,60100.0
2009-12-07 10:30:00,27.99,28.07,27.79,27.82,76400.0,17.6529,17.7034,17.5268,17.5457,76400.0
2009-12-07 11:00:00,27.83,27.85,27.74,27.83,39800.0,17.552,17.5646,17.4953,17.552,39800.0
2009-12-07 11:30:00,27.82,27.93,27.82,27.93,28900.0,17.5457,17.6151,17.5457,17.6151,28900.0
2009-12-07 12:00:00,27.95,27.98,27.88,27.88,26700.0,17.6277,17.6466,17.5836,17.5836,26700.0
2009-12-07 12:30:00,27.89,28.0,27.87,27.91,32300.0,17.5899,17.6592,17.5772,17.6025,32300.0
2009-12-07 13:00:00,27.91,27.97,27.89,27.93,17400.0,17.6025,17.6403,17.5899,17.6151,17400.0
2009-12-07 13:30:00,27.94,27.94,27.8,27.81,29000.0,17.6214,17.6214,17.5331,17.5394,29000.0
2009-12-07 14:00:00,27.8,27.88,27.76,27.76,33400.0,17.5331,17.5836,17.5079,17.5079,33400.0
2009-12-07 14:30:00,27.75,27.75,27.48,27.48,110800.0,17.5016,17.5016,17.3313,17.3313,110800.0
2009-12-07 15:00:00,27.49,27.51,27.37,27.37,140000.0,17.3376,17.3502,17.2619,17.2619,140000.0
2009-12-07 15:30:00,27.39,27.62,27.39,27.48,232100.0,17.2745,17.4196,17.2745,17.3313,232100.0
2009-12-08 09:30:00,27.44,27.65,27.23,27.57,122100.0,17.3061,17.4385,17.1736,17.388,122100.0
2009-12-08 10:00:00,27.56,27.56,27.33,27.49,71400.0,17.3817,17.3817,17.2367,17.3376,71400.0
2009-12-08 10:30:00,27.48,27.57,27.45,27.55,142800.0,17.3313,17.388,17.3124,17.3754,142800.0
2009-12-08 11:00:00,27.55,27.7,27.54,27.7,70200.0,17.3754,17.47,17.3691,17.47,70200.0
2009-12-08 11:30:00,27.71,27.75,27.6,27.66,57400.0,17.4763,17.5016,17.407,17.4448,57400.0
2009-12-08 12:00:00,27.66,27.73,27.53,27.55,56100.0,17.4448,17.489,17.3628,17.3754,56100.0
2009-12-08 12:30:00,27.56,27.65,27.55,27.63,44400.0,17.3817,17.4385,17.3754,17.4259,44400.0
2009-12-08 13:00:00,27.63,27.68,27.44,27.53,71700.0,17.4259,17.4574,17.3061,17.3628,71700.0
2009-12-08 13:30:00,27.53,27.83,27.53,27.79,113700.0,17.3628,17.552,17.3628,17.5268,113700.0
2009-12-08 14:00:00,27.79,27.91,27.69,27.79,89600.0,17.5268,17.6025,17.4637,17.5268,89600.0
2009-12-08 14:30:00,27.78,27.9,27.65,27.7,90100.0,17.5205,17.5962,17.4385,17.47,90100.0
2009-12-08 15:00:00,27.69,27.73,27.62,27.67,109600.0,17.4637,17.489,17.4196,17.4511,109600.0
2009-12-08 15:30:00,27.67,27.8,27.66,27.73,275500.0,17.4511,17.5331,17.4448,17.489,275500.0
2009-12-09 09:30:00,27.26,28.07,27.26,27.94,228300.0,17.1925,17.7034,17.1925,17.6214,228300.0
2009-12-09 10:00:00,27.93,28.32,27.93,28.28,225200.0,17.6151,17.8611,17.6151,17.8358,225200.0
2009-12-09 10:30:00,28.28,28.75,28.27,28.7,427600.0,17.8358,18.1323,17.8295,18.1007,427600.0
2009-12-09 11:00:00,28.7,28.72,28.49,28.49,197000.0,18.1007,18.1133,17.9683,17.9683,197000.0
2009-12-09 11:30:00,28.5,28.61,28.38,28.5,158500.0,17.9746,18.044,17.8989,17.9746,158500.0
2009-12-09 12:00:00,28.5,28.52,28.4,28.49,83400.0,17.9746,17.9872,17.9115,17.9683,83400.0
2009-12-09 12:30:00,28.49,28.57,28.46,28.57,76200.0,17.9683,18.0187,17.9494,18.0187,76200.0
2009-12-09 13:00:00,28.56,28.56,28.41,28.5,75500.0,18.0124,18.0124,17.9178,17.9746,75500.0
2009-12-09 13:30:00,28.5,28.52,28.43,28.45,75600.0,17.9746,17.9872,17.9304,17.943,75600.0
2009-12-09 14:00:00,28.44,28.54,28.42,28.44,68300.0,17.9367,17.9998,17.9241,17.9367,68300.0
2009-12-09 14:30:00,28.44,28.6,28.44,28.55,72000.0,17.9367,18.0376,17.9367,18.0061,72000.0
2009-12-09 15:00:00,28.55,28.7,28.5,28.58,134600.0,18.0061,18.1007,17.9746,18.025,134600.0
2009-12-09 15:30:00,28.58,28.61,28.47,28.48,208900.0,18.025,18.044,17.9557,17.962,208900.0
2009-12-10 09:30:00,28.43,28.73,28.37,28.44,79500.0,17.9304,18.1196,17.8926,17.9367,79500.0
2009-12-10 10:00:00,28.44,28.45,28.23,28.29,65200.0,17.9367,17.943,17.8043,17.8421,65200.0
2009-12-10 10:30:00,28.29,28.3,28.13,28.3,113200.0,17.8421,17.8484,17.7412,17.8484,113200.0
2009-12-10 11:00:00,28.3,28.35,28.21,28.27,119100.0,17.8484,17.88,17.7917,17.8295,119100.0
2009-12-10 11:30:00,28.27,28.32,28.15,28.17,94400.0,17.8295,17.8611,17.7538,17.7665,94400.0
2009-12-10 12:00:00,28.17,28.2,28.16,28.17,62300.0,17.7665,17.7854,17.7601,17.7665,62300.0
2009-12-10 12:30:00,28.18,28.18,28.06,28.15,71700.0,17.7728,17.7728,17.6971,17.7538,71700.0
2009-12-10 13:00:00,28.15,28.2,28.07,28.08,121600.0,17.7538,17.7854,17.7034,17.7097,121600.0
2009-12-10 13:30:00,28.08,28.13,27.99,28.12,100500.0,17.7097,17.7412,17.6529,17.7349,100500.0
2009-12-10 14:00:00,28.13,28.24,28.13,28.16,169300.0,17.7412,17.8106,17.7412,17.7601,169300.0
2009-12-10 14:30:00,28.16,28.19,28.13,28.13,67300.0,17.7601,17.7791,17.7412,17.7412,67300.0
2009-12-10 15:00:00,28.13,28.15,27.99,28.01,114500.0,17.7412,17.7538,17.6529,17.6655,114500.0
2009-12-10 15:30:00,28.0,28.11,27.92,28.11,259000.0,17.6592,17.7286,17.6088,17.7286,259000.0
2009-12-11 09:30:00,28.04,28.66,28.01,28.24,83900.0,17.7151,18.1068,17.6961,17.8414,83900.0
2009-12-11 10:00:00,28.26,28.3,28.16,28.19,61900.0,17.8541,17.8793,17.7909,17.8098,61900.0
2009-12-11 10:30:00,28.2,28.29,28.15,28.28,60600.0,17.8162,17.873,17.7846,17.8667,60600.0
2009-12-11 11:00:00,28.28,28.29,28.1,28.15,88500.0,17.8667,17.873,17.753,17.7846,88500.0
2009-12-11 11:30:00,28.15,28.34,28.15,28.32,132600.0,17.7846,17.9046,17.7846,17.892,132600.0
2009-12-11 12:00:00,28.32,28.42,28.3,28.4,250100.0,17.892,17.9552,17.8793,17.9425,250100.0
2009-12-11 12:30:00,28.4,28.61,28.21,28.58,404200.0,17.9425,18.0752,17.8225,18.0562,404200.0
2009-12-11 13:00:00,28.59,28.64,28.51,28.63,73900.0,18.0626,18.0941,18.012,18.0878,73900.0
2009-12-11 13:30:00,28.64,28.7,28.59,28.63,49600.0,18.0941,18.1321,18.0626,18.0878,49600.0
2009-12-11 14:00:00,28.63,28.71,28.63,28.7,65200.0,18.0878,18.1384,18.0878,18.1321,65200.0
2009-12-11 14:30:00,28.7,28.77,28.68,28.74,78400.0,18.1321,18.1763,18.1194,18.1573,78400.0
2009-12-11 15:00:00,28.73,28.92,28.7,28.91,170500.0,18.151,18.271,18.1321,18.2647,170500.0
2009-12-11 15:30:00,28.91,28.98,28.78,28.91,536700.0,18.2647,18.309,18.1826,18.2647,536700.0
2009-12-14 09:30:00,28.96,29.04,28.75,28.79,92800.0,18.2963,18.3469,18.1636,18.1889,92800.0
2009-12-14 10:00:00,28.78,28.83,28.62,28.73,71400.0,18.1826,18.2142,18.0815,18.151,71400.0
2009-12-14 10:30:00,28.72,28.86,28.63,28.82,102200.0,18.1447,18.2331,18.0878,18.2079,102200.0
2009-12-14 11:00:00,28.81,29.04,28.81,29.04,101600.0,18.2016,18.3469,18.2016,18.3469,101600.0
2009-12-14 11:30:00,29.05,29.05,28.91,28.96,64000.0,18.3532,18.3532,18.2647,18.2963,64000.0
2009-12-14 12:00:00,28.96,29.07,28.95,29.04,29100.0,18.2963,18.3658,18.29,18.3469,29100.0
2009-12-14 12:30:00,29.05,29.19,29.03,29.18,79100.0,18.3532,18.4416,18.3405,18.4353,79100.0
2009-12-14 13:00:00,29.17,29.26,29.17,29.26,69600.0,18.429,18.4859,18.429,18.4859,69600.0
2009-12-14 13:30:00,29.26,29.34,29.23,29.24,150200.0,18.4859,18.5364,18.4669,18.4732,150200.0
2009-12-14 14:00:00,29.24,29.26,29.21,29.24,59400.0,18.4732,18.4859,18.4543,18.4732,59400.0
2009-12-14 14:30:00,29.24,29.32,29.22,29.32,102500.0,18.4732,18.5238,18.4606,18.5238,102500.0
2009-12-14 15:00:00,29.32,29.32,29.16,29.17,118500.0,18.5238,18.5238,18.4227,18.429,118500.0
2009-12-14 15:30:00,29.17,29.35,29.17,29.26,185300.0,18.429,18.5427,18.429,18.4859,185300.0
2009-12-15 09:30:00,29.14,29.23,28.69,29.14,178300.0,18.41,18.4669,18.1257,18.41,178300.0
2009-12-15 10:00:00,29.13,29.27,28.96,28.98,175500.0,18.4037,18.4922,18.2963,18.309,175500.0
2009-12-15 10:30:00,28.98,29.0,28.86,28.87,50200.0,18.309,18.3216,18.2331,18.2395,50200.0
2009-12-15 11:00:00,28.86,28.95,28.83,28.83,45300.0,18.2331,18.29,18.2142,18.2142,45300.0
2009-12-15 11:30:00,28.83,28.84,28.61,28.61,67400.0,18.2142,18.2205,18.0752,18.0752,67400.0
2009-12-15 12:00:00,28.62,28.65,28.53,28.54,86800.0,18.0815,18.1005,18.0247,18.031,86800.0
2009-12-15 12:30:00,28.54,28.54,28.41,28.45,71600.0,18.031,18.031,17.9488,17.9741,71600.0
2009-12-15 13:00:00,28.45,28.53,28.38,28.39,55100.0,17.9741,18.0247,17.9299,17.9362,55100.0
2009-12-15 13:30:00,28.39,28.41,28.32,28.36,55400.0,17.9362,17.9488,17.892,17.9173,55400.0
2009-12-15 14:00:00,28.37,28.38,28.16,28.21,154900.0,17.9236,17.9299,17.7909,17.8225,154900.0
2009-12-15 14:30:00,28.21,28.22,28.09,28.14,140800.0,17.8225,17.8288,17.7467,17.7783,140800.0
2009-12-15 15:00:00,28.14,28.28,28.09,28.09,157000.0,17.7783,17.8667,17.7467,17.7467,157000.0
2009-12-15 15:30:00,28.09,28.13,27.95,28.12,314800.0,17.7467,17.7719,17.6582,17.7656,314800.0
2009-12-16 09:30:00,28.24,28.58,28.03,28.05,223600.0,17.8414,18.0562,17.7088,17.7214,223600.0
2009-12-16 10:00:00,28.05,28.06,27.66,28.02,256500.0,17.7214,17.7277,17.475,17.7024,256500.0
2009-12-16 10:30:00,28.02,28.23,28.0,28.07,102100.0,17.7024,17.8351,17.6898,17.734,102100.0
2009-12-16 11:00:00,28.06,28.24,28.02,28.23,62000.0,17.7277,17.8414,17.7024,17.8351,62000.0
2009-12-16 11:30:00,28.23,28.3,28.2,28.24,41100.0,17.8351,17.8793,17.8162,17.8414,41100.0
2009-12-16 12:00:00,28.24,28.32,28.2,28.22,43000.0,17.8414,17.892,17.8162,17.8288,43000.0
2009-12-16 12:30:00,28.22,28.25,28.15,28.18,55800.0,17.8288,17.8478,17.7846,17.8035,55800.0
2009-12-16 13:00:00,28.18,28.24,28.18,28.19,36900.0,17.8035,17.8414,17.8035,17.8098,36900.0
2009-12-16 13:30:00,28.2,28.24,28.14,28.15,87800.0,17.8162,17.8414,17.7783,17.7846,87800.0
2009-12-16 14:00:00,28.15,28.2,28.04,28.14,48800.0,17.7846,17.8162,17.7151,17.7783,48800.0
2009-12-16 14:30:00,28.14,28.17,28.0,28.08,58700.0,17.7783,17.7972,17.6898,17.7404,58700.0
2009-12-16 15:00:00,28.06,28.07,27.84,27.88,152800.0,17.7277,17.734,17.5887,17.614,152800.0
2009-12-16 15:30:00,27.88,28.05,27.88,28.0,196300.0,17.614,17.7214,17.614,17.6898,196300.0
2009-12-17 09:30:00,27.64,28.21,27.62,28.0,147300.0,17.4624,17.8225,17.4497,17.6898,147300.0
2009-12-17 10:00:00,28.03,28.48,27.92,28.38,204000.0,17.7088,17.9931,17.6393,17.9299,204000.0
2009-12-17 10:30:00,28.35,28.35,28.19,28.24,68800.0,17.9109,17.9109,17.8098,17.8414,68800.0
2009-12-17 11:00:00,28.24,28.26,28.02,28.03,132500.0,17.8414,17.8541,17.7024,17.7088,132500.0
2009-12-17 11:30:00,28.03,28.06,28.0,28.03,138400.0,17.7088,17.7277,17.6898,17.7088,138400.0
2009-12-17 12:00:00,28.02,28.07,27.97,28.05,84900.0,17.7024,17.734,17.6709,17.7214,84900.0
2009-12-17 12:30:00,28.05,28.07,27.9,27.92,37400.0,17.7214,17.734,17.6266,17.6393,37400.0
2009-12-17 13:00:00,27.93,28.08,27.93,28.08,35000.0,17.6456,17.7404,17.6456,17.7404,35000.0
2009-12-17 13:30:00,28.08,28.09,28.01,28.05,30500.0,17.7404,17.7467,17.6961,17.7214,30500.0
2009-12-17 14:00:00,28.06,28.13,28.01,28.06,34100.0,17.7277,17.7719,17.6961,17.7277,34100.0
2009-12-17 14:30:00,28.06,28.06,27.88,27.89,82300.0,17.7277,17.7277,17.614,17.6203,82300.0
2009-12-17 15:00:00,27.89,28.04,27.84,27.87,83100.0,17.6203,17.7151,17.5887,17.6077,83100.0
2009-12-17 15:30:00,27.87,27.88,27.67,27.7,364000.0,17.6077,17.614,17.4813,17.5003,364000.0
2009-12-18 09:30:00,27.68,28.29,27.64,28.18,358700.0,17.4876,17.873,17.4624,17.8035,358700.0
2009-12-18 10:00:00,28.18,28.21,27.96,27.98,29700.0,17.8035,17.8225,17.6645,17.6772,29700.0
2009-12-18 10:30:00,27.98,27.99,27.81,27.86,43700.0,17.6772,17.6835,17.5698,17.6014,43700.0
2009-12-18 11:00:00,27.87,27.88,27.71,27.8,40000.0,17.6077,17.614,17.5066,17.5635,40000.0
2009-12-18 11:30:00,27.79,27.81,27.68,27.76,38100.0,17.5571,17.5698,17.4876,17.5382,38100.0
2009-12-18 12:00:00,27.76,27.86,27.76,27.81,38300.0,17.5382,17.6014,17.5382,17.5698,38300.0
2009-12-18 12:30:00,27.83,27.93,27.81,27.9,38800.0,17.5824,17.6456,17.5698,17.6266,38800.0
2009-12-18 13:00:00,27.91,28.24,27.91,28.2,79200.0,17.633,17.8414,17.633,17.8162,79200.0
2009-12-18 13:30:00,28.19,28.21,28.07,28.17,36200.0,17.8098,17.8225,17.734,17.7972,36200.0
2009-12-18 14:00:00,28.15,28.18,28.04,28.06,43400.0,17.7846,17.8035,17.7151,17.7277,43400.0
2009-12-18 14:30:00,28.06,28.18,28.03,28.17,40100.0,17.7277,17.8035,17.7088,17.7972,40100.0
2009-12-18 15:00:00,28.17,28.41,28.16,28.27,102700.0,17.7972,17.9488,17.7909,17.8604,102700.0
2009-12-18 15:30:00,28.27,28.31,28.18,28.31,312800.0,17.8604,17.8857,17.8035,17.8857,312800.0
2009-12-21 09:30:00,28.32,28.51,28.3,28.37,65000.0,17.892,18.012,17.8793,17.9236,65000.0
2009-12-21 10:00:00,28.36,28.76,28.33,28.71,81700.0,17.9173,18.17,17.8983,18.1384,81700.0
2009-12-21 10:30:00,28.72,28.72,28.61,28.61,22900.0,18.1447,18.1447,18.0752,18.0752,22900.0
2009-12-21 11:00:00,28.61,28.66,28.58,28.61,32900.0,18.0752,18.1068,18.0562,18.0752,32900.0
2009-12-21 11:30:00,28.61,28.75,28.61,28.72,31900.0,18.0752,18.1636,18.0752,18.1447,31900.0
2009-12-21 12:00:00,28.73,28.73,28.61,28.64,49500.0,18.151,18.151,18.0752,18.0941,49500.0
2009-12-21 12:30:00,28.64,28.65,28.57,28.58,14000.0,18.0941,18.1005,18.0499,18.0562,14000.0
2009-12-21 13:00:00,28.57,28.63,28.56,28.62,26600.0,18.0499,18.0878,18.0436,18.0815,26600.0
2009-12-21 13:30:00,28.62,28.62,28.56,28.6,19800.0,18.0815,18.0815,18.0436,18.0689,19800.0
2009-12-21 14:00:00,28.6,28.75,28.59,28.73,29600.0,18.0689,18.1636,18.0626,18.151,29600.0
2009-12-21 14:30:00,28.75,28.84,28.73,28.83,52300.0,18.1636,18.2205,18.151,18.2142,52300.0
2009-12-21 15:00:00,28.83,28.87,28.78,28.87,74600.0,18.2142,18.2395,18.1826,18.2395,74600.0
2009-12-21 15:30:00,28.87,29.0,28.84,28.99,209600.0,18.2395,18.3216,18.2205,18.3153,209600.0
2009-12-22 09:30:00,28.99,29.18,28.82,29.03,42200.0,18.3153,18.4353,18.2079,18.3405,42200.0
2009-12-22 10:00:00,29.02,29.1,28.91,29.0,76700.0,18.3342,18.3848,18.2647,18.3216,76700.0
2009-12-22 10:30:00,29.0,29.05,28.99,29.04,27500.0,18.3216,18.3532,18.3153,18.3469,27500.0
2009-12-22 11:00:00,29.03,29.15,29.01,29.15,39000.0,18.3405,18.4164,18.3279,18.4164,39000.0
2009-12-22 11:30:00,29.14,29.2,29.06,29.19,51000.0,18.41,18.4479,18.3595,18.4416,51000.0
2009-12-22 12:00:00,29.19,29.22,29.1,29.15,32200.0,18.4416,18.4606,18.3848,18.4164,32200.0
2009-12-22 12:30:00,29.15,29.24,29.13,29.24,27900.0,18.4164,18.4732,18.4037,18.4732,27900.0
2009-12-22 13:00:00,29.23,29.25,29.18,29.24,24900.0,18.4669,18.4795,18.4353,18.4732,24900.0
2009-12-22 13:30:00,29.23,29.33,29.23,29.28,75600.0,18.4669,18.5301,18.4669,18.4985,75600.0
2009-12-22 14:00:00,29.28,29.31,29.25,29.29,83400.0,18.4985,18.5174,18.4795,18.5048,83400.0
2009-12-22 14:30:00,29.29,29.33,29.27,29.31,44200.0,18.5048,18.5301,18.4922,18.5174,44200.0
2009-12-22 15:00:00,29.31,29.46,29.31,29.43,160500.0,18.5174,18.6122,18.5174,18.5933,160500.0
2009-12-22 15:30:00,29.42,29.5,29.41,29.5,220700.0,18.5869,18.6375,18.5806,18.6375,220700.0
2009-12-23 09:30:00,29.52,29.79,29.44,29.63,130200.0,18.6501,18.8207,18.5996,18.7196,130200.0
2009-12-23 10:00:00,29.6,29.65,29.5,29.54,199100.0,18.7007,18.7322,18.6375,18.6628,199100.0
2009-12-23 10:30:00,29.55,29.56,29.37,29.54,54600.0,18.6691,18.6754,18.5553,18.6628,54600.0
2009-12-23 11:00:00,29.53,29.53,29.44,29.44,38700.0,18.6564,18.6564,18.5996,18.5996,38700.0
2009-12-23 11:30:00,29.47,29.55,29.35,29.35,54400.0,18.6185,18.6691,18.5427,18.5427,54400.0
2009-12-23 12:00:00,29.36,29.43,29.31,29.43,52200.0,18.549,18.5933,18.5174,18.5933,52200.0
2009-12-23 12:30:00,29.42,29.52,29.41,29.51,32300.0,18.5869,18.6501,18.5806,18.6438,32300.0
2009-12-23 13:00:00,29.51,29.53,29.48,29.48,41600.0,18.6438,18.6564,18.6248,18.6248,41600.0
2009-12-23 13:30:00,29.48,29.52,29.42,29.49,22200.0,18.6248,18.6501,18.5869,18.6312,22200.0
2009-12-23 14:00:00,29.49,29.55,29.46,29.48,103000.0,18.6312,18.6691,18.6122,18.6248,103000.0
2009-12-23 14:30:00,29.48,29.57,29.43,29.56,76500.0,18.6248,18.6817,18.5933,18.6754,76500.0
2009-12-23 15:00:00,29.56,29.66,29.55,29.6,73500.0,18.6754,18.7386,18.6691,18.7007,73500.0
2009-12-23 15:30:00,29.61,29.67,29.6,29.65,254900.0,18.707,18.7449,18.7007,18.7322,254900.0
2009-12-24 09:30:00,29.62,29.99,29.61,29.93,68400.0,18.7133,18.9471,18.707,18.9091,68400.0
2009-12-24 10:00:00,29.97,30.0,29.89,29.99,52700.0,18.9344,18.9534,18.8839,18.9471,52700.0
2009-12-24 10:30:00,29.98,29.99,29.89,29.95,35700.0,18.9407,18.9471,18.8839,18.9218,35700.0
2009-12-24 11:00:00,29.95,30.05,29.93,29.97,69400.0,18.9218,18.985,18.9091,18.9344,69400.0
2009-12-24 11:30:00,29.98,30.07,29.97,29.97,38900.0,18.9407,18.9976,18.9344,18.9344,38900.0
2009-12-24 12:00:00,29.98,30.08,29.92,30.08,22400.0,18.9407,19.0039,18.9028,19.0039,22400.0
2009-12-24 12:30:00,30.09,30.15,30.04,30.13,130000.0,19.0102,19.0481,18.9786,19.0355,130000.0
2009-12-28 09:30:00,30.01,30.19,29.97,29.98,50200.0,18.9597,19.0734,18.9344,18.9407,50200.0
2009-12-28 10:00:00,29.98,30.09,29.92,29.97,68500.0,18.9407,19.0102,18.9028,18.9344,68500.0
2009-12-28 10:30:00,29.98,30.0,29.89,30.0,62400.0,18.9407,18.9534,18.8839,18.9534,62400.0
2009-12-28 11:00:00,30.0,30.06,30.0,30.05,19300.0,18.9534,18.9913,18.9534,18.985,19300.0
2009-12-28 11:30:00,30.06,30.1,30.05,30.07,24500.0,18.9913,19.0165,18.985,18.9976,24500.0
2009-12-28 12:00:00,30.07,30.07,29.98,30.0,36800.0,18.9976,18.9976,18.9407,18.9534,36800.0
2009-12-28 12:30:00,29.99,30.03,29.86,29.95,67800.0,18.9471,18.9723,18.8649,18.9218,67800.0
2009-12-28 13:00:00,29.95,29.96,29.88,29.95,37600.0,18.9218,18.9281,18.8776,18.9218,37600.0
2009-12-28 13:30:00,29.95,29.95,29.85,29.91,45500.0,18.9218,18.9218,18.8586,18.8965,45500.0
2009-12-28 14:00:00,29.91,29.91,29.69,29.85,113200.0,18.8965,18.8965,18.7575,18.8586,113200.0
2009-12-28 14:30:00,29.85,29.85,29.75,29.77,34400.0,18.8586,18.8586,18.7954,18.8081,34400.0
2009-12-28 15:00:00,29.77,29.82,29.74,29.76,59400.0,18.8081,18.8396,18.7891,18.8017,59400.0
2009-12-28 15:30:00,29.75,29.82,29.73,29.79,134800.0,18.7954,18.8396,18.7828,18.8207,134800.0
2009-12-29 09:30:00,29.76,30.0,29.64,29.76,62800.0,18.8017,18.9534,18.7259,18.8017,62800.0
2009-12-29 10:00:00,29.76,29.91,29.72,29.86,118200.0,18.8017,18.8965,18.7765,18.8649,118200.0
2009-12-29 10:30:00,29.87,29.91,29.86,29.88,77300.0,18.8712,18.8965,18.8649,18.8776,77300.0
2009-12-29 11:00:00,29.87,29.92,29.87,29.88,72300.0,18.8712,18.9028,18.8712,18.8776,72300.0
2009-12-29 11:30:00,29.88,29.94,29.87,29.94,41300.0,18.8776,18.9155,18.8712,18.9155,41300.0
2009-12-29 12:00:00,29.94,29.97,29.88,29.91,71500.0,18.9155,18.9344,18.8776,18.8965,71500.0
2009-12-29 12:30:00,29.91,29.98,29.9,29.92,28200.0,18.8965,18.9407,18.8902,18.9028,28200.0
2009-12-29 13:00:00,29.91,29.93,29.89,29.9,29400.0,18.8965,18.9091,18.8839,18.8902,29400.0
2009-12-29 13:30:00,29.89,29.95,29.89,29.9,25100.0,18.8839,18.9218,18.8839,18.8902,25100.0
2009-12-29 14:00:00,29.91,29.94,29.89,29.9,28600.0,18.8965,18.9155,18.8839,18.8902,28600.0
2009-12-29 14:30:00,29.9,29.93,29.9,29.91,57600.0,18.8902,18.9091,18.8902,18.8965,57600.0
2009-12-29 15:00:00,29.9,29.99,29.9,29.92,76200.0,18.8902,18.9471,18.8902,18.9028,76200.0
2009-12-29 15:30:00,29.92,29.98,29.89,29.95,178800.0,18.9028,18.9407,18.8839,18.9218,178800.0
2009-12-30 09:30:00,29.76,29.92,29.61,29.91,40800.0,18.8017,18.9028,18.707,18.8965,40800.0
2009-12-30 10:00:00,29.9,29.92,29.85,29.9,46500.0,18.8902,18.9028,18.8586,18.8902,46500.0
2009-12-30 10:30:00,29.9,29.94,29.88,29.9,78300.0,18.8902,18.9155,18.8776,18.8902,78300.0
2009-12-30 11:00:00,29.9,29.92,29.88,29.9,74600.0,18.8902,18.9028,18.8776,18.8902,74600.0
2009-12-30 11:30:00,29.9,30.03,29.9,30.0,54100.0,18.8902,18.9723,18.8902,18.9534,54100.0
2009-12-30 12:00:00,30.0,30.01,30.0,30.0,33200.0,18.9534,18.9597,18.9534,18.9534,33200.0
2009-12-30 12:30:00,30.0,30.01,29.95,29.98,43200.0,18.9534,18.9597,18.9218,18.9407,43200.0
2009-12-30 13:00:00,29.98,29.99,29.92,29.92,22300.0,18.9407,18.9471,18.9028,18.9028,22300.0
2009-12-30 13:30:00,29.92,29.95,29.91,29.93,35600.0,18.9028,18.9218,18.8965,18.9091,35600.0
2009-12-30 14:00:00,29.93,30.03,29.93,30.02,82000.0,18.9091,18.9723,18.9091,18.966,82000.0
2009-12-30 14:30:00,30.03,30.24,30.02,30.24,113700.0,18.9723,19.105,18.966,19.105,113700.0
2009-12-30 15:00:00,30.24,30.25,30.06,30.06,62100.0,19.105,19.1113,18.9913,18.9913,62100.0
2009-12-30 15:30:00,30.08,30.1,30.02,30.07,224000.0,19.0039,19.0165,18.966,18.9976,224000.0
2009-12-31 09:30:00,30.14,30.25,30.11,30.15,71400.0,19.0418,19.1113,19.0229,19.0481,71400.0
2009-12-31 10:00:00,30.16,30.18,30.04,30.18,55300.0,19.0545,19.0671,18.9786,19.0671,55300.0
2009-12-31 10:30:00,30.17,30.24,30.06,30.22,52300.0,19.0608,19.105,18.9913,19.0924,52300.0
2009-12-31 11:00:00,30.22,30.22,30.11,30.16,27800.0,19.0924,19.0924,19.0229,19.0545,27800.0
2009-12-31 11:30:00,30.15,30.16,30.12,30.13,31700.0,19.0481,19.0545,19.0292,19.0355,31700.0
2009-12-31 12:00:00,30.13,30.15,30.12,30.13,32700.0,19.0355,19.0481,19.0292,19.0355,32700.0
2009-12-31 12:30:00,30.12,30.2,30.12,30.13,56800.0,19.0292,19.0797,19.0292,19.0355,56800.0
2009-12-31 13:00:00,30.12,30.17,30.12,30.16,60000.0,19.0292,19.0608,19.0292,19.0545,60000.0
2009-12-31 13:30:00,30.15,30.25,30.12,30.2,83200.0,19.0481,19.1113,19.0292,19.0797,83200.0
2009-12-31 14:00:00,30.2,30.24,30.1,30.12,54800.0,19.0797,19.105,19.0165,19.0292,54800.0
2009-12-31 14:30:00,30.12,30.14,30.03,30.07,77800.0,19.0292,19.0418,18.9723,18.9976,77800.0
2009-12-31 15:00:00,30.07,30.08,29.87,29.9,98800.0,18.9976,19.0039,18.8712,18.8902,98800.0
2009-12-31 15:30:00,29.89,29.9,29.59,29.61,273900.0,18.8839,18.8902,18.6943,18.707,273900.0
2010-01-04 09:30:00,29.95,29.95,29.78,29.81,108400.0,18.9218,18.9218,18.8144,18.8333,108400.0
2010-01-04 10:00:00,29.81,30.05,29.68,30.01,100600.0,18.8333,18.985,18.7512,18.9597,100600.0
2010-01-04 10:30:00,30.03,30.24,30.0,30.21,78500.0,18.9723,19.105,18.9534,19.086,78500.0
2010-01-04 11:00:00,30.2,30.23,30.14,30.23,81000.0,19.0797,19.0987,19.0418,19.0987,81000.0
2010-01-04 11:30:00,30.24,30.47,30.22,30.46,91000.0,19.105,19.2503,19.0924,19.244,91000.0
2010-01-04 12:00:00,30.46,30.59,30.45,30.47,78000.0,19.244,19.3261,19.2377,19.2503,78000.0
2010-01-04 12:30:00,30.46,30.48,30.35,30.39,29900.0,19.244,19.2566,19.1745,19.1998,29900.0
2010-01-04 13:00:00,30.39,30.39,30.26,30.3,35800.0,19.1998,19.1998,19.1176,19.1429,35800.0
2010-01-04 13:30:00,30.31,30.34,30.22,30.22,49700.0,19.1492,19.1682,19.0924,19.0924,49700.0
2010-01-04 14:00:00,30.23,30.33,30.22,30.33,65300.0,19.0987,19.1619,19.0924,19.1619,65300.0
2010-01-04 14:30:00,30.32,30.47,30.31,30.47,184600.0,19.1555,19.2503,19.1492,19.2503,184600.0
2010-01-04 15:00:00,30.48,30.56,30.47,30.54,120700.0,19.2566,19.3072,19.2503,19.2945,120700.0
2010-01-04 15:30:00,30.54,30.62,30.45,30.46,283400.0,19.2945,19.3451,19.2377,19.244,283400.0
2010-01-05 09:30:00,30.41,30.73,30.34,30.42,116800.0,19.2124,19.4146,19.1682,19.2187,116800.0
2010-01-05 10:00:00,30.41,30.56,30.33,30.47,83500.0,19.2124,19.3072,19.1619,19.2503,83500.0
2010-01-05 10:30:00,30.47,30.49,30.3,30.32,73700.0,19.2503,19.2629,19.1429,19.1555,73700.0
2010-01-05 11:00:00,30.34,30.37,30.24,30.27,48200.0,19.1682,19.1871,19.105,19.1239,48200.0
2010-01-05 11:30:00,30.27,30.52,30.21,30.52,125600.0,19.1239,19.2819,19.086,19.2819,125600.0
2010-01-05 12:00:00,30.53,30.66,30.48,30.61,82300.0,19.2882,19.3703,19.2566,19.3388,82300.0
2010-01-05 12:30:00,30.61,30.62,30.45,30.49,34300.0,19.3388,19.3451,19.2377,19.2629,34300.0
2010-01-05 13:00:00,30.51,30.51,30.28,30.36,49500.0,19.2756,19.2756,19.1303,19.1808,49500.0
2010-01-05 13:30:00,30.35,30.56,30.32,30.49,55700.0,19.1745,19.3072,19.1555,19.2629,55700.0
2010-01-05 14:00:00,30.5,30.5,30.33,30.37,45300.0,19.2693,19.2693,19.1619,19.1871,45300.0
2010-01-05 14:30:00,30.38,30.44,30.37,30.41,95000.0,19.1934,19.2314,19.1871,19.2124,95000.0
2010-01-05 15:00:00,30.42,30.49,30.38,30.47,132700.0,19.2187,19.2629,19.1934,19.2503,132700.0
2010-01-05 15:30:00,30.47,30.66,30.46,30.55,289900.0,19.2503,19.3703,19.244,19.3008,289900.0
2010-01-06 09:30:00,30.57,30.75,30.43,30.64,149000.0,19.3135,19.4272,19.225,19.3577,149000.0
2010-01-06 10:00:00,30.62,30.88,30.6,30.84,66400.0,19.3451,19.5093,19.3324,19.4841,66400.0
2010-01-06 10:30:00,30.84,31.05,30.82,31.04,98400.0,19.4841,19.6167,19.4714,19.6104,98400.0
2010-01-06 11:00:00,31.04,31.05,30.91,30.98,59200.0,19.6104,19.6167,19.5283,19.5725,59200.0
2010-01-06 11:30:00,30.97,31.17,30.94,31.16,68800.0,19.5662,19.6926,19.5472,19.6862,68800.0
2010-01-06 12:00:00,31.16,31.16,30.95,30.95,25200.0,19.6862,19.6862,19.5536,19.5536,25200.0
2010-01-06 12:30:00,30.96,31.02,30.95,31.0,43000.0,19.5599,19.5978,19.5536,19.5851,43000.0
2010-01-06 13:00:00,31.01,31.1,30.99,31.0,60900.0,19.5915,19.6483,19.5788,19.5851,60900.0
2010-01-06 13:30:00,31.01,31.05,30.99,31.05,111600.0,19.5915,19.6167,19.5788,19.6167,111600.0
2010-01-06 14:00:00,31.05,31.17,31.05,31.13,134400.0,19.6167,19.6926,19.6167,19.6673,134400.0
2010-01-06 14:30:00,31.12,31.22,31.08,31.21,90700.0,19.661,19.7241,19.6357,19.7178,90700.0
2010-01-06 15:00:00,31.21,31.22,31.15,31.18,111700.0,19.7178,19.7241,19.6799,19.6989,111700.0
2010-01-06 15:30:00,31.18,31.49,31.17,31.32,493400.0,19.6989,19.8947,19.6926,19.7873,493400.0
2010-01-07 09:30:00,31.15,31.55,31.13,31.51,308300.0,19.6799,19.9326,19.6673,19.9074,308300.0
2010-01-07 10:00:00,31.52,31.87,31.51,31.85,175400.0,19.9137,20.1348,19.9074,20.1222,175400.0
2010-01-07 10:30:00,31.87,32.39,31.85,32.34,464000.0,20.1348,20.4633,20.1222,20.4317,464000.0
2010-01-07 11:00:00,32.32,32.41,32.1,32.39,221000.0,20.4191,20.476,20.2801,20.4633,221000.0
2010-01-07 11:30:00,32.39,32.47,32.28,32.36,211600.0,20.4633,20.5139,20.3938,20.4444,211600.0
2010-01-07 12:00:00,32.35,32.68,32.27,32.65,118700.0,20.438,20.6465,20.3875,20.6276,118700.0
2010-01-07 12:30:00,32.65,33.24,32.64,33.12,270900.0,20.6276,21.0003,20.6213,20.9245,270900.0
2010-01-07 13:00:00,33.11,33.12,32.83,32.91,202500.0,20.9182,20.9245,20.7413,20.7918,202500.0
2010-01-07 13:30:00,32.9,33.1,32.87,33.01,146500.0,20.7855,20.9119,20.7666,20.855,146500.0
2010-01-07 14:00:00,33.01,33.15,32.98,33.15,105600.0,20.855,20.9435,20.8361,20.9435,105600.0
2010-01-07 14:30:00,33.15,33.43,33.15,33.26,205400.0,20.9435,21.1204,20.9435,21.013,205400.0
2010-01-07 15:00:00,33.25,33.26,32.91,33.09,273500.0,21.0067,21.013,20.7918,20.9056,273500.0
2010-01-07 15:30:00,33.1,33.17,32.81,32.95,686900.0,20.9119,20.9561,20.7287,20.8171,686900.0
2010-01-08 09:30:00,32.97,33.38,32.95,33.19,251700.0,20.8298,21.0888,20.8171,20.9687,251700.0
2010-01-08 10:00:00,33.19,33.26,32.88,33.03,201500.0,20.9687,21.013,20.7729,20.8677,201500.0
2010-01-08 10:30:00,33.04,33.06,32.69,32.71,439700.0,20.874,20.8866,20.6529,20.6655,439700.0
2010-01-08 11:00:00,32.7,32.78,32.68,32.75,175300.0,20.6592,20.7097,20.6465,20.6908,175300.0
2010-01-08 11:30:00,32.76,32.77,32.37,32.47,215400.0,20.6971,20.7034,20.4507,20.5139,215400.0
2010-01-08 12:00:00,32.48,32.56,32.45,32.5,115600.0,20.5202,20.5707,20.5012,20.5328,115600.0
2010-01-08 12:30:00,32.51,32.51,32.4,32.42,91900.0,20.5391,20.5391,20.4696,20.4823,91900.0
2010-01-08 13:00:00,32.43,32.6,32.38,32.59,159400.0,20.4886,20.596,20.457,20.5897,159400.0
2010-01-08 13:30:00,32.59,32.71,32.35,32.35,103500.0,20.5897,20.6655,20.438,20.438,103500.0
2010-01-08 14:00:00,32.35,32.36,32.3,32.33,81700.0,20.438,20.4444,20.4065,20.4254,81700.0
2010-01-08 14:30:00,32.33,32.44,32.3,32.33,108900.0,20.4254,20.4949,20.4065,20.4254,108900.0
2010-01-08 15:00:00,32.32,32.36,32.29,32.31,352500.0,20.4191,20.4444,20.4001,20.4128,352500.0
2010-01-08 15:30:00,32.31,32.62,32.31,32.57,659300.0,20.4128,20.6086,20.4128,20.577,659300.0
2010-01-11 09:30:00,32.62,32.65,32.19,32.41,124500.0,20.6086,20.6276,20.337,20.476,124500.0
2010-01-11 10:00:00,32.41,32.57,32.21,32.56,160200.0,20.476,20.577,20.3496,20.5707,160200.0
2010-01-11 10:30:00,32.51,32.86,32.49,32.86,148900.0,20.5391,20.7603,20.5265,20.7603,148900.0
2010-01-11 11:00:00,32.85,33.01,32.61,32.63,125600.0,20.7539,20.855,20.6023,20.6149,125600.0
2010-01-11 11:30:00,32.61,32.63,32.41,32.42,87400.0,20.6023,20.6149,20.476,20.4823,87400.0
2010-01-11 12:00:00,32.42,32.43,32.29,32.32,68000.0,20.4823,20.4886,20.4001,20.4191,68000.0
2010-01-11 12:30:00,32.31,32.33,32.21,32.28,56700.0,20.4128,20.4254,20.3496,20.3938,56700.0
2010-01-11 13:00:00,32.28,32.46,32.25,32.34,50600.0,20.3938,20.5075,20.3749,20.4317,50600.0
2010-01-11 13:30:00,32.34,32.43,32.33,32.39,35100.0,20.4317,20.4886,20.4254,20.4633,35100.0
2010-01-11 14:00:00,32.39,32.41,32.35,32.37,51300.0,20.4633,20.476,20.438,20.4507,51300.0
2010-01-11 14:30:00,32.37,32.44,32.33,32.37,85700.0,20.4507,20.4949,20.4254,20.4507,85700.0
2010-01-11 15:00:00,32.35,32.42,32.3,32.35,113800.0,20.438,20.4823,20.4065,20.438,113800.0
2010-01-11 15:30:00,32.36,32.38,32.18,32.23,369600.0,20.4444,20.457,20.3306,20.3622,369600.0
2010-01-12 09:30:00,32.58,33.25,32.58,33.2,461100.0,20.5834,21.0067,20.5834,20.9751,461100.0
2010-01-12 10:00:00,33.19,33.22,32.96,32.96,331300.0,20.9687,20.9877,20.8234,20.8234,331300.0
2010-01-12 10:30:00,32.97,33.01,32.88,32.92,284600.0,20.8298,20.855,20.7729,20.7982,284600.0
2010-01-12 11:00:00,32.92,32.93,32.85,32.86,147200.0,20.7982,20.8045,20.7539,20.7603,147200.0
2010-01-12 11:30:00,32.87,32.9,32.38,32.38,280000.0,20.7666,20.7855,20.457,20.457,280000.0
2010-01-12 12:00:00,32.38,32.38,32.01,32.12,345900.0,20.457,20.457,20.2232,20.2927,345900.0
2010-01-12 12:30:00,32.11,32.18,31.95,32.02,123100.0,20.2864,20.3306,20.1853,20.2296,123100.0
2010-01-12 13:00:00,32.03,32.2,31.98,32.18,155400.0,20.2359,20.3433,20.2043,20.3306,155400.0
2010-01-12 13:30:00,32.18,32.58,32.18,32.56,248800.0,20.3306,20.5834,20.3306,20.5707,248800.0
2010-01-12 14:00:00,32.56,32.58,32.49,32.58,106400.0,20.5707,20.5834,20.5265,20.5834,106400.0
2010-01-12 14:30:00,32.58,32.75,32.47,32.66,197200.0,20.5834,20.6908,20.5139,20.6339,197200.0
2010-01-12 15:00:00,32.68,32.75,32.59,32.64,195800.0,20.6465,20.6908,20.5897,20.6213,195800.0
2010-01-12 15:30:00,32.64,32.67,32.44,32.59,441500.0,20.6213,20.6402,20.4949,20.5897,441500.0
2010-01-13 09:30:00,32.87,32.87,32.17,32.2,111900.0,20.7666,20.7666,20.3243,20.3433,111900.0
2010-01-13 10:00:00,32.22,32.39,32.13,32.21,71200.0,20.3559,20.4633,20.2991,20.3496,71200.0
2010-01-13 10:30:00,32.18,32.59,32.14,32.59,37000.0,20.3306,20.5897,20.3054,20.5897,37000.0
2010-01-13 11:00:00,32.61,33.1,32.59,33.1,103100.0,20.6023,20.9119,20.5897,20.9119,103100.0
2010-01-13 11:30:00,33.09,33.44,32.98,33.39,168400.0,20.9056,21.1267,20.8361,21.0951,168400.0
2010-01-13 12:00:00,33.4,33.5,33.25,33.31,64200.0,21.1014,21.1646,21.0067,21.0446,64200.0
2010-01-13 12:30:00,33.3,33.41,33.22,33.33,91800.0,21.0382,21.1077,20.9877,21.0572,91800.0
2010-01-13 13:00:00,33.32,33.55,33.28,33.32,130700.0,21.0509,21.1962,21.0256,21.0509,130700.0
2010-01-13 13:30:00,33.32,33.46,33.3,33.3,75600.0,21.0509,21.1393,21.0382,21.0382,75600.0
2010-01-13 14:00:00,33.32,33.45,33.31,33.38,125700.0,21.0509,21.133,21.0446,21.0888,125700.0
2010-01-13 14:30:00,33.37,33.41,33.24,33.35,222300.0,21.0825,21.1077,21.0003,21.0698,222300.0
2010-01-13 15:00:00,33.36,33.39,33.24,33.28,282900.0,21.0761,21.0951,21.0003,21.0256,282900.0
2010-01-13 15:30:00,33.28,33.35,33.16,33.2,635600.0,21.0256,21.0698,20.9498,20.9751,635600.0
2010-01-14 09:30:00,33.51,34.19,33.51,33.9,440700.0,21.1709,21.6005,21.1709,21.4173,440700.0
2010-01-14 10:00:00,33.9,34.38,33.71,34.18,317200.0,21.4173,21.7206,21.2973,21.5942,317200.0
2010-01-14 10:30:00,34.19,34.22,33.86,33.89,205700.0,21.6005,21.6195,21.392,21.411,205700.0
2010-01-14 11:00:00,33.9,33.99,33.69,33.86,176000.0,21.4173,21.4742,21.2846,21.392,176000.0
2010-01-14 11:30:00,33.85,34.12,33.81,34.12,70100.0,21.3857,21.5563,21.3604,21.5563,70100.0
2010-01-14 12:00:00,34.11,34.15,33.87,34.13,93600.0,21.55,21.5753,21.3984,21.5626,93600.0
2010-01-14 12:30:00,34.12,34.42,34.12,34.36,88200.0,21.5563,21.7458,21.5563,21.7079,88200.0
2010-01-14 13:00:00,34.37,34.59,34.27,34.3,104500.0,21.7142,21.8532,21.6511,21.67,104500.0
2010-01-14 13:30:00,34.3,34.49,34.22,34.47,168600.0,21.67,21.7901,21.6195,21.7774,168600.0
2010-01-14 14:00:00,34.47,34.48,34.28,34.39,232000.0,21.7774,21.7837,21.6574,21.7269,232000.0
2010-01-14 14:30:00,34.4,34.49,34.37,34.46,241400.0,21.7332,21.7901,21.7142,21.7711,241400.0
2010-01-14 15:00:00,34.46,34.58,34.26,34.33,313900.0,21.7711,21.8469,21.6447,21.689,313900.0
2010-01-14 15:30:00,34.32,34.34,34.01,34.1,604100.0,21.6827,21.6953,21.4868,21.5437,604100.0
2010-01-15 09:30:00,33.99,34.0,33.02,33.15,839200.0,21.4742,21.4805,20.8613,20.9435,839200.0
2010-01-15 10:00:00,33.15,33.3,32.88,33.2,451100.0,20.9435,21.0382,20.7729,20.9751,451100.0
2010-01-15 10:30:00,33.21,33.35,32.76,32.76,292800.0,20.9814,21.0698,20.6971,20.6971,292800.0
2010-01-15 11:00:00,32.77,33.35,32.68,32.73,649600.0,20.7034,21.0698,20.6465,20.6781,649600.0
2010-01-15 11:30:00,32.74,32.85,32.56,32.57,154400.0,20.6844,20.7539,20.5707,20.577,154400.0
2010-01-15 12:00:00,32.58,32.79,32.54,32.73,176000.0,20.5834,20.716,20.5581,20.6781,176000.0
2010-01-15 12:30:00,32.72,32.89,32.72,32.89,98400.0,20.6718,20.7792,20.6718,20.7792,98400.0
2010-01-15 13:00:00,32.89,33.01,32.84,32.99,72000.0,20.7792,20.855,20.7476,20.8424,72000.0
2010-01-15 13:30:00,32.99,33.03,32.92,32.96,128000.0,20.8424,20.8677,20.7982,20.8234,128000.0
2010-01-15 14:00:00,32.96,33.07,32.94,32.99,136800.0,20.8234,20.8929,20.8108,20.8424,136800.0
2010-01-15 14:30:00,32.99,33.01,32.84,32.85,255300.0,20.8424,20.855,20.7476,20.7539,255300.0
2010-01-15 15:00:00,32.85,33.01,32.85,32.87,191500.0,20.7539,20.855,20.7539,20.7666,191500.0
2010-01-15 15:30:00,32.87,33.02,32.87,32.87,489400.0,20.7666,20.8613,20.7666,20.7666,489400.0
2010-01-19 09:30:00,32.64,33.03,32.29,32.51,196500.0,20.6213,20.8677,20.4001,20.5391,196500.0
2010-01-19 10:00:00,32.51,32.86,32.47,32.79,160500.0,20.5391,20.7603,20.5139,20.716,160500.0
2010-01-19 10:30:00,32.81,33.01,32.67,32.69,105800.0,20.7287,20.855,20.6402,20.6529,105800.0
2010-01-19 11:00:00,32.69,32.74,32.64,32.65,82800.0,20.6529,20.6844,20.6213,20.6276,82800.0
2010-01-19 11:30:00,32.65,32.78,32.65,32.7,101300.0,20.6276,20.7097,20.6276,20.6592,101300.0
2010-01-19 12:00:00,32.69,32.85,32.68,32.76,183200.0,20.6529,20.7539,20.6465,20.6971,183200.0
2010-01-19 12:30:00,32.77,32.91,32.73,32.79,106600.0,20.7034,20.7918,20.6781,20.716,106600.0
2010-01-19 13:00:00,32.79,32.94,32.78,32.9,74100.0,20.716,20.8108,20.7097,20.7855,74100.0
2010-01-19 13:30:00,32.92,32.95,32.88,32.91,72800.0,20.7982,20.8171,20.7729,20.7918,72800.0
2010-01-19 14:00:00,32.89,32.93,32.86,32.89,51300.0,20.7792,20.8045,20.7603,20.7792,51300.0
2010-01-19 14:30:00,32.89,32.96,32.84,32.95,103000.0,20.7792,20.8234,20.7476,20.8171,103000.0
2010-01-19 15:00:00,32.95,33.01,32.89,32.97,228900.0,20.8171,20.855,20.7792,20.8298,228900.0
2010-01-19 15:30:00,32.97,33.05,32.89,32.99,426500.0,20.8298,20.8803,20.7792,20.8424,426500.0
2010-01-20 09:30:00,32.84,33.32,32.82,33.26,279400.0,20.7476,21.0509,20.735,21.013,279400.0
2010-01-20 10:00:00,33.26,33.62,33.17,33.5,296300.0,21.013,21.2404,20.9561,21.1646,296300.0
2010-01-20 10:30:00,33.5,33.51,32.73,32.85,289600.0,21.1646,21.1709,20.6781,20.7539,289600.0
2010-01-20 11:00:00,32.83,32.92,32.55,32.66,121600.0,20.7413,20.7982,20.5644,20.6339,121600.0
2010-01-20 11:30:00,32.69,33.1,32.67,33.08,237400.0,20.6529,20.9119,20.6402,20.8992,237400.0
2010-01-20 12:00:00,33.05,33.07,32.89,33.0,287300.0,20.8803,20.8929,20.7792,20.8487,287300.0
2010-01-20 12:30:00,33.0,33.03,32.96,32.98,113100.0,20.8487,20.8677,20.8234,20.8361,113100.0
2010-01-20 13:00:00,33.0,33.04,32.96,32.98,159900.0,20.8487,20.874,20.8234,20.8361,159900.0
2010-01-20 13:30:00,32.99,33.43,32.97,33.37,213900.0,20.8424,21.1204,20.8298,21.0825,213900.0
2010-01-20 14:00:00,33.38,33.49,33.31,33.43,207300.0,21.0888,21.1583,21.0446,21.1204,207300.0
2010-01-20 14:30:00,33.43,33.76,33.42,33.64,329300.0,21.1204,21.3289,21.1141,21.253,329300.0
2010-01-20 15:00:00,33.63,33.83,33.44,33.82,290200.0,21.2467,21.3731,21.1267,21.3668,290200.0
2010-01-20 15:30:00,33.81,33.89,33.25,33.52,1326600.0,21.3604,21.411,21.0067,21.1772,1326600.0
2010-01-21 09:30:00,34.35,36.75,34.35,36.65,1360000.0,21.7016,23.2179,21.7016,23.1547,1360000.0
2010-01-21 10:00:00,36.65,36.71,35.83,35.91,1266600.0,23.1547,23.1926,22.6366,22.6872,1266600.0
2010-01-21 10:30:00,35.9,36.1,35.69,35.97,639300.0,22.6809,22.8072,22.5482,22.7251,639300.0
2010-01-21 11:00:00,35.98,36.24,35.73,36.12,463100.0,22.7314,22.8957,22.5735,22.8199,463100.0
2010-01-21 11:30:00,36.12,36.87,36.12,36.65,583800.0,22.8199,23.2937,22.8199,23.1547,583800.0
2010-01-21 12:00:00,36.63,37.13,36.45,37.0,868500.0,23.1421,23.458,23.0283,23.3758,868500.0
2010-01-21 12:30:00,37.01,37.32,36.84,37.08,586400.0,23.3821,23.578,23.2747,23.4264,586400.0
2010-01-21 13:00:00,37.07,37.15,36.86,36.9,448500.0,23.42,23.4706,23.2874,23.3126,448500.0
2010-01-21 13:30:00,36.9,37.2,36.9,36.96,480300.0,23.3126,23.5022,23.3126,23.3506,480300.0
2010-01-21 14:00:00,36.96,37.09,36.8,37.04,474800.0,23.3506,23.4327,23.2495,23.4011,474800.0
2010-01-21 14:30:00,37.05,37.15,36.72,36.77,635400.0,23.4074,23.4706,23.1989,23.2305,635400.0
2010-01-21 15:00:00,36.77,36.8,36.64,36.67,528400.0,23.2305,23.2495,23.1484,23.1673,528400.0
2010-01-21 15:30:00,36.66,36.83,35.83,35.88,1280900.0,23.161,23.2684,22.6366,22.6682,1280900.0
2010-01-22 09:30:00,36.05,36.15,35.2,35.22,548600.0,22.7756,22.8388,22.2386,22.2513,548600.0
2010-01-22 10:00:00,35.2,35.29,34.6,35.26,387900.0,22.2386,22.2955,21.8596,22.2765,387900.0
2010-01-22 10:30:00,35.26,35.35,34.9,35.04,256000.0,22.2765,22.3334,22.0491,22.1375,256000.0
2010-01-22 11:00:00,35.04,35.49,34.94,35.48,256500.0,22.1375,22.4218,22.0744,22.4155,256500.0
2010-01-22 11:30:00,35.47,35.57,35.06,35.1,123300.0,22.4092,22.4724,22.1502,22.1754,123300.0
2010-01-22 12:00:00,35.1,35.21,34.88,35.21,118900.0,22.1754,22.2449,22.0365,22.2449,118900.0
2010-01-22 12:30:00,35.2,35.52,35.16,35.17,96700.0,22.2386,22.4408,22.2133,22.2197,96700.0
2010-01-22 13:00:00,35.16,35.28,35.08,35.17,89800.0,22.2133,22.2892,22.1628,22.2197,89800.0
2010-01-22 13:30:00,35.18,35.3,35.0,35.01,134400.0,22.226,22.3018,22.1123,22.1186,134400.0
2010-01-22 14:00:00,35.0,35.33,34.92,35.21,210500.0,22.1123,22.3208,22.0617,22.2449,210500.0
2010-01-22 14:30:00,35.24,35.38,35.13,35.13,173500.0,22.2639,22.3523,22.1944,22.1944,173500.0
2010-01-22 15:00:00,35.13,35.28,34.88,35.07,424900.0,22.1944,22.2892,22.0365,22.1565,424900.0
2010-01-22 15:30:00,35.07,35.7,35.05,35.6,1025500.0,22.1565,22.5545,22.1439,22.4913,1025500.0
2010-01-25 09:30:00,35.92,36.17,35.69,35.75,322900.0,22.6935,22.8514,22.5482,22.5861,322900.0
2010-01-25 10:00:00,35.74,35.91,34.88,34.92,355700.0,22.5798,22.6872,22.0365,22.0617,355700.0
2010-01-25 10:30:00,34.92,35.12,34.7,35.03,329700.0,22.0617,22.1881,21.9227,22.1312,329700.0
2010-01-25 11:00:00,34.99,35.17,34.76,35.02,219300.0,22.1059,22.2197,21.9606,22.1249,219300.0
2010-01-25 11:30:00,35.01,35.05,34.57,34.82,180700.0,22.1186,22.1439,21.8406,21.9985,180700.0
2010-01-25 12:00:00,34.8,35.36,34.79,35.13,224800.0,21.9859,22.3397,21.9796,22.1944,224800.0
2010-01-25 12:30:00,35.1,35.34,34.98,35.27,125500.0,22.1754,22.3271,22.0996,22.2828,125500.0
2010-01-25 13:00:00,35.26,35.61,35.19,35.59,102600.0,22.2765,22.4976,22.2323,22.485,102600.0
2010-01-25 13:30:00,35.6,35.65,35.47,35.56,116700.0,22.4913,22.5229,22.4092,22.4661,116700.0
2010-01-25 14:00:00,35.57,35.8,35.57,35.78,206700.0,22.4724,22.6177,22.4724,22.6051,206700.0
2010-01-25 14:30:00,35.78,35.87,35.68,35.8,172900.0,22.6051,22.6619,22.5419,22.6177,172900.0
2010-01-25 15:00:00,35.81,35.89,35.59,35.61,313600.0,22.624,22.6745,22.485,22.4976,313600.0
2010-01-25 15:30:00,35.61,35.67,35.35,35.5,641300.0,22.4976,22.5356,22.3334,22.4282,641300.0
2010-01-26 09:30:00,35.25,35.96,34.9,35.64,229600.0,22.2702,22.7188,22.0491,22.5166,229600.0
2010-01-26 10:00:00,35.67,35.96,35.62,35.76,295900.0,22.5356,22.7188,22.504,22.5924,295900.0
2010-01-26 10:30:00,35.77,35.82,35.45,35.47,215800.0,22.5987,22.6303,22.3966,22.4092,215800.0
2010-01-26 11:00:00,35.46,35.62,35.45,35.51,203300.0,22.4029,22.504,22.3966,22.4345,203300.0
2010-01-26 11:30:00,35.5,35.65,35.38,35.38,157200.0,22.4282,22.5229,22.3523,22.3523,157200.0
2010-01-26 12:00:00,35.38,35.52,35.37,35.38,111700.0,22.3523,22.4408,22.346,22.3523,111700.0
2010-01-26 12:30:00,35.38,35.61,35.25,35.58,160600.0,22.3523,22.4976,22.2702,22.4787,160600.0
2010-01-26 13:00:00,35.59,35.59,35.23,35.33,134200.0,22.485,22.485,22.2576,22.3208,134200.0
2010-01-26 13:30:00,35.33,35.55,35.28,35.54,118500.0,22.3208,22.4597,22.2892,22.4534,118500.0
2010-01-26 14:00:00,35.54,35.55,35.27,35.31,119400.0,22.4534,22.4597,22.2828,22.3081,119400.0
2010-01-26 14:30:00,35.3,35.41,35.23,35.25,165400.0,22.3018,22.3713,22.2576,22.2702,165400.0
2010-01-26 15:00:00,35.27,35.29,34.83,34.88,355700.0,22.2828,22.2955,22.0049,22.0365,355700.0
2010-01-26 15:30:00,34.9,34.97,34.67,34.83,937000.0,22.0491,22.0933,21.9038,22.0049,937000.0
2010-01-27 09:30:00,34.78,35.3,34.53,34.83,243000.0,21.9733,22.3018,21.8153,22.0049,243000.0
2010-01-27 10:00:00,34.79,34.94,34.34,34.72,258000.0,21.9796,22.0744,21.6953,21.9354,258000.0
2010-01-27 10:30:00,34.74,34.99,34.67,34.9,105300.0,21.948,22.1059,21.9038,22.0491,105300.0
2010-01-27 11:00:00,34.91,34.94,34.73,34.75,90900.0,22.0554,22.0744,21.9417,21.9543,90900.0
2010-01-27 11:30:00,34.76,35.0,34.75,34.92,140400.0,21.9606,22.1123,21.9543,22.0617,140400.0
2010-01-27 12:00:00,34.93,34.95,34.73,34.86,134700.0,22.068,22.0807,21.9417,22.0238,134700.0
2010-01-27 12:30:00,34.86,35.0,34.76,34.87,118500.0,22.0238,22.1123,21.9606,22.0301,118500.0
2010-01-27 13:00:00,34.87,34.98,34.79,34.86,112300.0,22.0301,22.0996,21.9796,22.0238,112300.0
2010-01-27 13:30:00,34.86,34.98,34.86,34.91,80300.0,22.0238,22.0996,22.0238,22.0554,80300.0
2010-01-27 14:00:00,34.92,35.0,34.74,34.9,160700.0,22.0617,22.1123,21.948,22.0491,160700.0
2010-01-27 14:30:00,34.91,35.5,34.88,35.5,235800.0,22.0554,22.4282,22.0365,22.4282,235800.0
2010-01-27 15:00:00,35.48,35.55,35.2,35.34,304800.0,22.4155,22.4597,22.2386,22.3271,304800.0
2010-01-27 15:30:00,35.35,35.58,35.32,35.35,718700.0,22.3334,22.4787,22.3144,22.3334,718700.0
2010-01-28 09:30:00,35.64,36.17,35.36,35.55,525700.0,22.5166,22.8514,22.3397,22.4597,525700.0
2010-01-28 10:00:00,35.56,35.61,35.29,35.56,247500.0,22.4661,22.4976,22.2955,22.4661,247500.0
2010-01-28 10:30:00,35.54,35.62,35.24,35.28,429900.0,22.4534,22.504,22.2639,22.2892,429900.0
2010-01-28 11:00:00,35.29,35.34,35.07,35.1,186900.0,22.2955,22.3271,22.1565,22.1754,186900.0
2010-01-28 11:30:00,35.11,35.12,34.6,35.07,492500.0,22.1818,22.1881,21.8596,22.1565,492500.0
2010-01-28 12:00:00,35.06,35.07,34.76,34.84,284600.0,22.1502,22.1565,21.9606,22.0112,284600.0
2010-01-28 12:30:00,34.84,35.21,34.82,35.21,237600.0,22.0112,22.2449,21.9985,22.2449,237600.0
2010-01-28 13:00:00,35.2,35.33,35.19,35.22,377200.0,22.2386,22.3208,22.2323,22.2513,377200.0
2010-01-28 13:30:00,35.25,35.72,35.17,35.17,449500.0,22.2702,22.5671,22.2197,22.2197,449500.0
2010-01-28 14:00:00,35.17,35.41,35.03,35.28,296000.0,22.2197,22.3713,22.1312,22.2892,296000.0
2010-01-28 14:30:00,35.28,35.44,35.16,35.32,146100.0,22.2892,22.3902,22.2133,22.3144,146100.0
2010-01-28 15:00:00,35.32,35.45,35.2,35.29,370700.0,22.3144,22.3966,22.2386,22.2955,370700.0
2010-01-28 15:30:00,35.29,35.48,35.07,35.25,1108800.0,22.2955,22.4155,22.1565,22.2702,1108800.0
2010-01-29 09:30:00,35.41,35.75,35.24,35.66,151800.0,22.3713,22.5861,22.2639,22.5292,151800.0
2010-01-29 10:00:00,35.66,35.68,35.41,35.62,186000.0,22.5292,22.5419,22.3713,22.504,186000.0
2010-01-29 10:30:00,35.64,35.64,35.37,35.45,98700.0,22.5166,22.5166,22.346,22.3966,98700.0
2010-01-29 11:00:00,35.46,35.46,35.04,35.16,125500.0,22.4029,22.4029,22.1375,22.2133,125500.0
2010-01-29 11:30:00,35.17,35.17,34.79,34.81,114000.0,22.2197,22.2197,21.9796,21.9922,114000.0
2010-01-29 12:00:00,34.81,34.99,34.71,34.94,137600.0,21.9922,22.1059,21.929,22.0744,137600.0
2010-01-29 12:30:00,34.94,35.05,34.85,35.0,46000.0,22.0744,22.1439,22.0175,22.1123,46000.0
2010-01-29 13:00:00,34.98,35.03,34.9,34.99,61200.0,22.0996,22.1312,22.0491,22.1059,61200.0
2010-01-29 13:30:00,34.98,35.28,34.97,35.14,126500.0,22.0996,22.2892,22.0933,22.2007,126500.0
2010-01-29 14:00:00,35.14,35.15,35.06,35.09,150800.0,22.2007,22.207,22.1502,22.1691,150800.0
2010-01-29 14:30:00,35.1,35.15,34.83,34.87,285600.0,22.1754,22.207,22.0049,22.0301,285600.0
2010-01-29 15:00:00,34.87,34.87,34.56,34.65,242500.0,22.0301,22.0301,21.8343,21.8911,242500.0
2010-01-29 15:30:00,34.65,34.75,34.47,34.56,442200.0,21.8911,21.9543,21.7774,21.8343,442200.0
2010-02-01 09:30:00,35.02,35.38,34.89,35.23,344400.0,22.1249,22.3523,22.0428,22.2576,344400.0
2010-02-01 10:00:00,35.22,35.36,34.81,35.22,271800.0,22.2513,22.3397,21.9922,22.2513,271800.0
2010-02-01 10:30:00,35.25,35.32,35.07,35.2,198100.0,22.2702,22.3144,22.1565,22.2386,198100.0
2010-02-01 11:00:00,35.2,35.49,35.2,35.44,144800.0,22.2386,22.4218,22.2386,22.3902,144800.0
2010-02-01 11:30:00,35.44,35.46,35.32,35.35,99400.0,22.3902,22.4029,22.3144,22.3334,99400.0
2010-02-01 12:00:00,35.36,35.39,35.18,35.38,98900.0,22.3397,22.3587,22.226,22.3523,98900.0
2010-02-01 12:30:00,35.37,35.46,35.34,35.35,110000.0,22.346,22.4029,22.3271,22.3334,110000.0
2010-02-01 13:00:00,35.34,35.4,35.26,35.4,106100.0,22.3271,22.365,22.2765,22.365,106100.0
2010-02-01 13:30:00,35.39,35.46,35.22,35.3,170900.0,22.3587,22.4029,22.2513,22.3018,170900.0
2010-02-01 14:00:00,35.3,35.4,35.15,35.19,186100.0,22.3018,22.365,22.207,22.2323,186100.0
2010-02-01 14:30:00,35.2,35.28,35.12,35.13,134700.0,22.2386,22.2892,22.1881,22.1944,134700.0
2010-02-01 15:00:00,35.14,35.39,35.12,35.34,213800.0,22.2007,22.3587,22.1881,22.3271,213800.0
2010-02-01 15:30:00,35.33,35.45,35.22,35.42,475000.0,22.3208,22.3966,22.2513,22.3776,475000.0
2010-02-02 09:30:00,35.5,35.59,34.82,35.0,249700.0,22.4282,22.485,21.9985,22.1123,249700.0
2010-02-02 10:00:00,35.0,35.45,35.0,35.33,188200.0,22.1123,22.3966,22.1123,22.3208,188200.0
2010-02-02 10:30:00,35.33,35.53,35.29,35.4,311100.0,22.3208,22.4471,22.2955,22.365,311100.0
2010-02-02 11:00:00,35.4,35.4,35.19,35.22,213100.0,22.365,22.365,22.2323,22.2513,213100.0
2010-02-02 11:30:00,35.22,35.47,35.22,35.43,209300.0,22.2513,22.4092,22.2513,22.3839,209300.0
2010-02-02 12:00:00,35.42,35.58,35.37,35.54,185900.0,22.3776,22.4787,22.346,22.4534,185900.0
2010-02-02 12:30:00,35.53,35.56,35.45,35.56,155800.0,22.4471,22.4661,22.3966,22.4661,155800.0
2010-02-02 13:00:00,35.56,35.56,35.26,35.51,144900.0,22.4661,22.4661,22.2765,22.4345,144900.0
2010-02-02 13:30:00,35.51,35.66,35.43,35.44,163000.0,22.4345,22.5292,22.3839,22.3902,163000.0
2010-02-02 14:00:00,35.43,35.57,35.14,35.14,243400.0,22.3839,22.4724,22.2007,22.2007,243400.0
2010-02-02 14:30:00,35.14,35.26,34.93,35.24,267600.0,22.2007,22.2765,22.068,22.2639,267600.0
2010-02-02 15:00:00,35.24,35.28,35.09,35.15,395600.0,22.2639,22.2892,22.1691,22.207,395600.0
2010-02-02 15:30:00,35.15,35.27,35.1,35.17,438900.0,22.207,22.2828,22.1754,22.2197,438900.0
2010-02-03 09:30:00,35.07,35.07,34.48,34.67,354900.0,22.1565,22.1565,21.7837,21.9038,354900.0
2010-02-03 10:00:00,34.65,34.8,34.52,34.59,424900.0,21.8911,21.9859,21.809,21.8532,424900.0
2010-02-03 10:30:00,34.58,34.65,34.2,34.24,205300.0,21.8469,21.8911,21.6068,21.6321,205300.0
2010-02-03 11:00:00,34.26,34.52,34.22,34.33,150300.0,21.6447,21.809,21.6195,21.689,150300.0
2010-02-03 11:30:00,34.34,34.42,34.18,34.39,300800.0,21.6953,21.7458,21.5942,21.7269,300800.0
2010-02-03 12:00:00,34.38,34.51,34.36,34.44,83700.0,21.7206,21.8027,21.7079,21.7585,83700.0
2010-02-03 12:30:00,34.46,34.52,34.36,34.44,141600.0,21.7711,21.809,21.7079,21.7585,141600.0
2010-02-03 13:00:00,34.44,34.6,34.44,34.6,97200.0,21.7585,21.8596,21.7585,21.8596,97200.0
2010-02-03 13:30:00,34.6,34.73,34.56,34.61,89400.0,21.8596,21.9417,21.8343,21.8659,89400.0
2010-02-03 14:00:00,34.61,34.74,34.37,34.7,329400.0,21.8659,21.948,21.7142,21.9227,329400.0
2010-02-03 14:30:00,34.71,34.73,34.44,34.54,167000.0,21.929,21.9417,21.7585,21.8216,167000.0
2010-02-03 15:00:00,34.53,34.69,34.35,34.45,187700.0,21.8153,21.9164,21.7016,21.7648,187700.0
2010-02-03 15:30:00,34.46,34.65,34.42,34.55,418000.0,21.7711,21.8911,21.7458,21.828,418000.0
2010-02-04 09:30:00,34.23,34.23,33.57,33.71,721700.0,21.6258,21.6258,21.2088,21.2973,721700.0
2010-02-04 10:00:00,33.71,33.98,33.59,33.79,311000.0,21.2973,21.4678,21.2215,21.3478,311000.0
2010-02-04 10:30:00,33.8,33.86,33.61,33.62,246900.0,21.3541,21.392,21.2341,21.2404,246900.0
2010-02-04 11:00:00,33.6,33.71,33.37,33.54,184300.0,21.2278,21.2973,21.0825,21.1899,184300.0
2010-02-04 11:30:00,33.56,33.72,33.36,33.58,139600.0,21.2025,21.3036,21.0761,21.2151,139600.0
2010-02-04 12:00:00,33.59,33.79,33.5,33.77,230200.0,21.2215,21.3478,21.1646,21.3352,230200.0
2010-02-04 12:30:00,33.77,33.77,33.51,33.6,141500.0,21.3352,21.3352,21.1709,21.2278,141500.0
2010-02-04 13:00:00,33.59,33.75,33.58,33.75,141100.0,21.2215,21.3225,21.2151,21.3225,141100.0
2010-02-04 13:30:00,33.75,33.89,33.66,33.68,208300.0,21.3225,21.411,21.2657,21.2783,208300.0
2010-02-04 14:00:00,33.68,33.82,33.61,33.81,358700.0,21.2783,21.3668,21.2341,21.3604,358700.0
2010-02-04 14:30:00,33.8,34.02,33.8,33.92,245200.0,21.3541,21.4931,21.3541,21.4299,245200.0
2010-02-04 15:00:00,33.92,33.94,33.49,33.53,444900.0,21.4299,21.4426,21.1583,21.1835,444900.0
2010-02-04 15:30:00,33.52,33.6,33.34,33.34,827700.0,21.1772,21.2278,21.0635,21.0635,827700.0
2010-02-05 09:30:00,33.34,33.87,33.34,33.69,413400.0,21.0635,21.3984,21.0635,21.2846,413400.0
2010-02-05 10:00:00,33.66,33.71,33.49,33.59,382100.0,21.2657,21.2973,21.1583,21.2215,382100.0
2010-02-05 10:30:00,33.6,33.77,33.56,33.67,334700.0,21.2278,21.3352,21.2025,21.272,334700.0
2010-02-05 11:00:00,33.69,33.77,33.58,33.58,127600.0,21.2846,21.3352,21.2151,21.2151,127600.0
2010-02-05 11:30:00,33.58,33.64,33.33,33.49,158900.0,21.2151,21.253,21.0572,21.1583,158900.0
2010-02-05 12:00:00,33.52,33.62,33.41,33.49,138000.0,21.1772,21.2404,21.1077,21.1583,138000.0
2010-02-05 12:30:00,33.49,33.56,33.35,33.45,118100.0,21.1583,21.2025,21.0698,21.133,118100.0
2010-02-05 13:00:00,33.45,33.46,33.16,33.17,184000.0,21.133,21.1393,20.9498,20.9561,184000.0
2010-02-05 13:30:00,33.18,33.21,32.77,33.04,296400.0,20.9624,20.9814,20.7034,20.874,296400.0
2010-02-05 14:00:00,33.04,33.41,33.04,33.32,312700.0,20.874,21.1077,20.874,21.0509,312700.0
2010-02-05 14:30:00,33.32,33.52,33.29,33.37,399300.0,21.0509,21.1772,21.0319,21.0825,399300.0
2010-02-05 15:00:00,33.36,33.81,33.36,33.67,438200.0,21.0761,21.3604,21.0761,21.272,438200.0
2010-02-05 15:30:00,33.66,34.07,33.64,34.01,597700.0,21.2657,21.5247,21.253,21.4868,597700.0
2010-02-08 09:30:00,34.08,34.08,33.29,33.56,163300.0,21.531,21.531,21.0319,21.2025,163300.0
2010-02-08 10:00:00,33.55,34.13,33.55,33.95,250800.0,21.1962,21.5626,21.1962,21.4489,250800.0
2010-02-08 10:30:00,33.94,34.36,33.9,34.36,154500.0,21.4426,21.7079,21.4173,21.7079,154500.0
2010-02-08 11:00:00,34.36,34.46,34.23,34.33,173900.0,21.7079,21.7711,21.6258,21.689,173900.0
2010-02-08 11:30:00,34.32,34.47,34.19,34.34,165700.0,21.6827,21.7774,21.6005,21.6953,165700.0
2010-02-08 12:00:00,34.34,34.34,34.12,34.23,79000.0,21.6953,21.6953,21.5563,21.6258,79000.0
2010-02-08 12:30:00,34.23,34.32,34.19,34.29,77300.0,21.6258,21.6827,21.6005,21.6637,77300.0
2010-02-08 13:00:00,34.29,34.31,33.82,33.96,139200.0,21.6637,21.6763,21.3668,21.4552,139200.0
2010-02-08 13:30:00,33.95,33.97,33.64,33.77,133700.0,21.4489,21.4615,21.253,21.3352,133700.0
2010-02-08 14:00:00,33.76,33.99,33.76,33.86,88200.0,21.3289,21.4742,21.3289,21.392,88200.0
2010-02-08 14:30:00,33.85,33.93,33.67,33.71,150100.0,21.3857,21.4363,21.272,21.2973,150100.0
2010-02-08 15:00:00,33.69,33.73,33.54,33.71,140700.0,21.2846,21.3099,21.1899,21.2973,140700.0
2010-02-08 15:30:00,33.72,33.79,33.43,33.48,345700.0,21.3036,21.3478,21.1204,21.152,345700.0
2010-02-09 09:30:00,33.82,34.18,33.72,33.77,163600.0,21.3668,21.5942,21.3036,21.3352,163600.0
2010-02-09 10:00:00,33.72,34.15,33.71,33.96,110500.0,21.3036,21.5753,21.2973,21.4552,110500.0
2010-02-09 10:30:00,33.95,33.99,33.64,33.75,107900.0,21.4489,21.4742,21.253,21.3225,107900.0
2010-02-09 11:00:00,33.75,33.85,33.42,33.43,88000.0,21.3225,21.3857,21.1141,21.1204,88000.0
2010-02-09 11:30:00,33.43,34.05,33.37,33.92,158100.0,21.1204,21.5121,21.0825,21.4299,158100.0
2010-02-09 12:00:00,33.92,34.27,33.87,34.19,154900.0,21.4299,21.6511,21.3984,21.6005,154900.0
2010-02-09 12:30:00,34.19,34.23,33.73,33.96,163900.0,21.6005,21.6258,21.3099,21.4552,163900.0
2010-02-09 13:00:00,33.98,34.18,33.91,33.95,85400.0,21.4678,21.5942,21.4236,21.4489,85400.0
2010-02-09 13:30:00,33.97,34.1,33.95,34.1,84400.0,21.4615,21.5437,21.4489,21.5437,84400.0
2010-02-09 14:00:00,34.09,34.12,33.88,33.95,76000.0,21.5373,21.5563,21.4047,21.4489,76000.0
2010-02-09 14:30:00,33.96,34.0,33.68,33.8,165100.0,21.4552,21.4805,21.2783,21.3541,165100.0
2010-02-09 15:00:00,33.8,34.21,33.8,34.2,280700.0,21.3541,21.6132,21.3541,21.6068,280700.0
2010-02-09 15:30:00,34.21,34.24,33.92,34.05,334400.0,21.6132,21.6321,21.4299,21.5121,334400.0
2010-02-10 09:30:00,33.98,34.36,33.84,34.21,136200.0,21.4678,21.7079,21.3794,21.6132,136200.0
2010-02-10 10:00:00,34.19,34.24,33.93,34.17,263000.0,21.6005,21.6321,21.4363,21.5879,263000.0
2010-02-10 10:30:00,34.17,34.77,34.06,34.68,541800.0,21.5879,21.967,21.5184,21.9101,541800.0
2010-02-10 11:00:00,34.68,34.98,34.53,34.78,559100.0,21.9101,22.0996,21.8153,21.9733,559100.0
2010-02-10 11:30:00,34.8,35.06,34.64,34.67,450000.0,21.9859,22.1502,21.8848,21.9038,450000.0
2010-02-10 12:00:00,34.66,34.93,34.59,34.9,222700.0,21.8975,22.068,21.8532,22.0491,222700.0
2010-02-10 12:30:00,34.91,34.98,34.79,34.92,80800.0,22.0554,22.0996,21.9796,22.0617,80800.0
2010-02-10 13:00:00,34.95,35.38,34.95,35.3,479000.0,22.0807,22.3523,22.0807,22.3018,479000.0
2010-02-10 13:30:00,35.3,35.34,35.01,35.09,230300.0,22.3018,22.3271,22.1186,22.1691,230300.0
2010-02-10 14:00:00,35.09,35.35,34.88,34.94,224800.0,22.1691,22.3334,22.0365,22.0744,224800.0
2010-02-10 14:30:00,34.94,34.94,34.6,34.66,257300.0,22.0744,22.0744,21.8596,21.8975,257300.0
2010-02-10 15:00:00,34.66,34.8,34.63,34.77,221600.0,21.8975,21.9859,21.8785,21.967,221600.0
2010-02-10 15:30:00,34.76,34.76,34.44,34.59,437900.0,21.9606,21.9606,21.7585,21.8532,437900.0
2010-02-11 09:30:00,34.51,34.84,34.39,34.71,117000.0,21.8027,22.0112,21.7269,21.929,117000.0
2010-02-11 10:00:00,34.67,34.88,34.55,34.84,238600.0,21.9038,22.0365,21.828,22.0112,238600.0
2010-02-11 10:30:00,34.83,34.84,34.56,34.7,176300.0,22.0049,22.0112,21.8343,21.9227,176300.0
2010-02-11 11:00:00,34.7,34.83,34.62,34.74,151500.0,21.9227,22.0049,21.8722,21.948,151500.0
2010-02-11 11:30:00,34.75,34.9,34.6,34.79,175200.0,21.9543,22.0491,21.8596,21.9796,175200.0
2010-02-11 12:00:00,34.79,34.87,34.68,34.83,53100.0,21.9796,22.0301,21.9101,22.0049,53100.0
2010-02-11 12:30:00,34.8,34.9,34.78,34.88,63300.0,21.9859,22.0491,21.9733,22.0365,63300.0
2010-02-11 13:00:00,34.86,35.08,34.83,35.03,165100.0,22.0238,22.1628,22.0049,22.1312,165100.0
2010-02-11 13:30:00,35.03,35.05,34.82,34.85,156700.0,22.1312,22.1439,21.9985,22.0175,156700.0
2010-02-11 14:00:00,34.84,34.88,34.76,34.83,80900.0,22.0112,22.0365,21.9606,22.0049,80900.0
2010-02-11 14:30:00,34.84,34.84,34.69,34.77,128800.0,22.0112,22.0112,21.9164,21.967,128800.0
2010-02-11 15:00:00,34.77,34.84,34.75,34.84,259700.0,21.967,22.0112,21.9543,22.0112,259700.0
2010-02-11 15:30:00,34.83,35.09,34.81,35.0,566500.0,22.0049,22.1691,21.9922,22.1123,566500.0
2010-02-12 09:30:00,34.81,34.92,34.49,34.52,200100.0,21.9922,22.0617,21.7901,21.809,200100.0
2010-02-12 10:00:00,34.5,34.64,34.45,34.63,171100.0,21.7964,21.8848,21.7648,21.8785,171100.0
2010-02-12 10:30:00,34.58,34.7,34.48,34.64,179800.0,21.8469,21.9227,21.7837,21.8848,179800.0
2010-02-12 11:00:00,34.65,34.67,34.57,34.65,150300.0,21.8911,21.9038,21.8406,21.8911,150300.0
2010-02-12 11:30:00,34.65,34.74,34.59,34.65,103200.0,21.8911,21.948,21.8532,21.8911,103200.0
2010-02-12 12:00:00,34.66,34.89,34.65,34.74,100500.0,21.8975,22.0428,21.8911,21.948,100500.0
2010-02-12 12:30:00,34.75,34.82,34.7,34.77,71900.0,21.9543,21.9985,21.9227,21.967,71900.0
2010-02-12 13:00:00,34.77,34.77,34.58,34.68,85200.0,21.967,21.967,21.8469,21.9101,85200.0
2010-02-12 13:30:00,34.66,34.81,34.59,34.78,60700.0,21.8975,21.9922,21.8532,21.9733,60700.0
2010-02-12 14:00:00,34.77,34.97,34.73,34.91,104900.0,21.967,22.0933,21.9417,22.0554,104900.0
2010-02-12 14:30:00,34.91,34.92,34.74,34.84,88900.0,22.0554,22.0617,21.948,22.0112,88900.0
2010-02-12 15:00:00,34.82,34.87,34.69,34.71,114900.0,21.9985,22.0301,21.9164,21.929,114900.0
2010-02-12 15:30:00,34.73,35.0,34.66,34.95,318600.0,21.9417,22.1123,21.8975,22.0807,318600.0
2010-02-16 09:30:00,35.32,35.42,34.88,34.92,178000.0,22.3144,22.3776,22.0365,22.0617,178000.0
2010-02-16 10:00:00,34.92,34.96,34.6,34.89,210700.0,22.0617,22.087,21.8596,22.0428,210700.0
2010-02-16 10:30:00,34.89,35.17,34.88,35.01,92300.0,22.0428,22.2197,22.0365,22.1186,92300.0
2010-02-16 11:00:00,35.03,35.08,34.93,35.04,58200.0,22.1312,22.1628,22.068,22.1375,58200.0
2010-02-16 11:30:00,35.05,35.08,34.88,34.94,147800.0,22.1439,22.1628,22.0365,22.0744,147800.0
2010-02-16 12:00:00,34.94,35.07,34.9,35.03,103900.0,22.0744,22.1565,22.0491,22.1312,103900.0
2010-02-16 12:30:00,35.03,35.14,35.02,35.14,36900.0,22.1312,22.2007,22.1249,22.2007,36900.0
2010-02-16 13:00:00,35.13,35.33,35.1,35.33,68900.0,22.1944,22.3208,22.1754,22.3208,68900.0
2010-02-16 13:30:00,35.33,35.39,35.26,35.39,66700.0,22.3208,22.3587,22.2765,22.3587,66700.0
2010-02-16 14:00:00,35.39,35.51,35.31,35.45,119200.0,22.3587,22.4345,22.3081,22.3966,119200.0
2010-02-16 14:30:00,35.44,35.46,35.33,35.37,79500.0,22.3902,22.4029,22.3208,22.346,79500.0
2010-02-16 15:00:00,35.36,35.5,35.31,35.46,110200.0,22.3397,22.4282,22.3081,22.4029,110200.0
2010-02-16 15:30:00,35.46,35.61,35.46,35.59,358500.0,22.4029,22.4976,22.4029,22.485,358500.0
2010-02-17 09:30:00,35.78,35.78,35.35,35.57,276500.0,22.6051,22.6051,22.3334,22.4724,276500.0
2010-02-17 10:00:00,35.57,35.6,35.37,35.44,235300.0,22.4724,22.4913,22.346,22.3902,235300.0
2010-02-17 10:30:00,35.44,35.67,35.43,35.6,165900.0,22.3902,22.5356,22.3839,22.4913,165900.0
2010-02-17 11:00:00,35.59,35.65,35.35,35.37,131100.0,22.485,22.5229,22.3334,22.346,131100.0
2010-02-17 11:30:00,35.36,35.37,35.05,35.05,192400.0,22.3397,22.346,22.1439,22.1439,192400.0
2010-02-17 12:00:00,35.05,35.17,34.99,35.15,129200.0,22.1439,22.2197,22.1059,22.207,129200.0
2010-02-17 12:30:00,35.15,35.17,35.04,35.14,98400.0,22.207,22.2197,22.1375,22.2007,98400.0
2010-02-17 13:00:00,35.15,35.22,35.06,35.08,85500.0,22.207,22.2513,22.1502,22.1628,85500.0
2010-02-17 13:30:00,35.07,35.09,34.84,34.92,133200.0,22.1565,22.1691,22.0112,22.0617,133200.0
2010-02-17 14:00:00,34.91,35.05,34.82,35.02,144700.0,22.0554,22.1439,21.9985,22.1249,144700.0
2010-02-17 14:30:00,35.02,35.29,35.0,35.22,170600.0,22.1249,22.2955,22.1123,22.2513,170600.0
2010-02-17 15:00:00,35.23,35.25,35.09,35.11,190600.0,22.2576,22.2702,22.1691,22.1818,190600.0
2010-02-17 15:30:00,35.11,35.24,35.11,35.18,346500.0,22.1818,22.2639,22.1818,22.226,346500.0
2010-02-18 09:30:00,35.11,35.21,34.92,35.01,191300.0,22.1818,22.2449,22.0617,22.1186,191300.0
2010-02-18 10:00:00,35.02,35.03,34.8,34.86,222500.0,22.1249,22.1312,21.9859,22.0238,222500.0
2010-02-18 10:30:00,34.85,34.94,34.71,34.79,258100.0,22.0175,22.0744,21.929,21.9796,258100.0
2010-02-18 11:00:00,34.78,34.84,34.6,34.74,269000.0,21.9733,22.0112,21.8596,21.948,269000.0
2010-02-18 11:30:00,34.73,34.76,34.63,34.69,49500.0,21.9417,21.9606,21.8785,21.9164,49500.0
2010-02-18 12:00:00,34.71,34.75,34.65,34.73,78800.0,21.929,21.9543,21.8911,21.9417,78800.0
2010-02-18 12:30:00,34.73,34.77,34.71,34.75,37100.0,21.9417,21.967,21.929,21.9543,37100.0
2010-02-18 13:00:00,34.76,34.76,34.62,34.64,105400.0,21.9606,21.9606,21.8722,21.8848,105400.0
2010-02-18 13:30:00,34.63,34.75,34.62,34.72,63200.0,21.8785,21.9543,21.8722,21.9354,63200.0
2010-02-18 14:00:00,34.71,34.82,34.68,34.76,154600.0,21.929,21.9985,21.9101,21.9606,154600.0
2010-02-18 14:30:00,34.77,34.86,34.75,34.8,127500.0,21.967,22.0238,21.9543,21.9859,127500.0
2010-02-18 15:00:00,34.81,34.85,34.66,34.72,108000.0,21.9922,22.0175,21.8975,21.9354,108000.0
2010-02-18 15:30:00,34.71,34.86,34.67,34.73,354100.0,21.929,22.0238,21.9038,21.9417,354100.0
2010-02-19 09:30:00,34.72,35.11,34.52,35.05,423600.0,21.9354,22.1818,21.809,22.1439,423600.0
2010-02-19 10:00:00,35.05,35.17,35.04,35.1,240700.0,22.1439,22.2197,22.1375,22.1754,240700.0
2010-02-19 10:30:00,35.1,35.52,35.08,35.36,547300.0,22.1754,22.4408,22.1628,22.3397,547300.0
2010-02-19 11:00:00,35.35,35.4,35.19,35.37,203700.0,22.3334,22.365,22.2323,22.346,203700.0
2010-02-19 11:30:00,35.37,35.43,35.31,35.39,137600.0,22.346,22.3839,22.3081,22.3587,137600.0
2010-02-19 12:00:00,35.38,35.41,35.28,35.4,109700.0,22.3523,22.3713,22.2892,22.365,109700.0
2010-02-19 12:30:00,35.41,35.42,35.33,35.42,87300.0,22.3713,22.3776,22.3208,22.3776,87300.0
2010-02-19 13:00:00,35.43,35.47,35.31,35.36,85200.0,22.3839,22.4092,22.3081,22.3397,85200.0
2010-02-19 13:30:00,35.35,35.42,35.34,35.39,71300.0,22.3334,22.3776,22.3271,22.3587,71300.0
2010-02-19 14:00:00,35.41,35.41,35.35,35.39,65600.0,22.3713,22.3713,22.3334,22.3587,65600.0
2010-02-19 14:30:00,35.38,35.47,35.37,35.42,89100.0,22.3523,22.4092,22.346,22.3776,89100.0
2010-02-19 15:00:00,35.42,35.43,35.32,35.35,213000.0,22.3776,22.3839,22.3144,22.3334,213000.0
2010-02-19 15:30:00,35.36,35.6,35.35,35.54,730100.0,22.3397,22.4913,22.3334,22.4534,730100.0
2010-02-22 09:30:00,35.56,36.21,35.55,36.21,283400.0,22.4661,22.8767,22.4597,22.8767,283400.0
2010-02-22 10:00:00,36.21,36.21,35.93,36.0,188100.0,22.8767,22.8767,22.6998,22.744,188100.0
2010-02-22 10:30:00,35.99,36.31,35.93,36.27,294400.0,22.7377,22.9399,22.6998,22.9146,294400.0
2010-02-22 11:00:00,36.28,36.3,36.16,36.24,163800.0,22.9209,22.9336,22.8451,22.8957,163800.0
2010-02-22 11:30:00,36.24,36.27,36.14,36.17,58000.0,22.8957,22.9146,22.8325,22.8514,58000.0
2010-02-22 12:00:00,36.18,36.24,36.14,36.17,56500.0,22.8578,22.8957,22.8325,22.8514,56500.0
2010-02-22 12:30:00,36.18,36.35,36.16,36.26,103000.0,22.8578,22.9652,22.8451,22.9083,103000.0
2010-02-22 13:00:00,36.26,36.26,36.1,36.21,51800.0,22.9083,22.9083,22.8072,22.8767,51800.0
2010-02-22 13:30:00,36.21,36.28,36.16,36.27,69000.0,22.8767,22.9209,22.8451,22.9146,69000.0
2010-02-22 14:00:00,36.27,36.38,36.26,36.34,99600.0,22.9146,22.9841,22.9083,22.9588,99600.0
2010-02-22 14:30:00,36.35,36.4,36.31,36.4,119500.0,22.9652,22.9968,22.9399,22.9968,119500.0
2010-02-22 15:00:00,36.39,36.45,36.36,36.44,137100.0,22.9904,23.0283,22.9715,23.022,137100.0
2010-02-22 15:30:00,36.45,36.45,36.16,36.17,477500.0,23.0283,23.0283,22.8451,22.8514,477500.0
2010-02-23 09:30:00,35.96,36.08,35.67,35.67,205400.0,22.7188,22.7946,22.5356,22.5356,205400.0
2010-02-23 10:00:00,35.67,35.68,35.26,35.4,311000.0,22.5356,22.5419,22.2765,22.365,311000.0
2010-02-23 10:30:00,35.39,35.75,35.38,35.62,277700.0,22.3587,22.5861,22.3523,22.504,277700.0
2010-02-23 11:00:00,35.61,35.71,35.54,35.66,269300.0,22.4976,22.5608,22.4534,22.5292,269300.0
2010-02-23 11:30:00,35.66,35.75,35.6,35.63,137100.0,22.5292,22.5861,22.4913,22.5103,137100.0
2010-02-23 12:00:00,35.63,35.67,35.6,35.61,126400.0,22.5103,22.5356,22.4913,22.4976,126400.0
2010-02-23 12:30:00,35.61,35.66,35.44,35.5,109500.0,22.4976,22.5292,22.3902,22.4282,109500.0
2010-02-23 13:00:00,35.51,35.57,35.45,35.54,95300.0,22.4345,22.4724,22.3966,22.4534,95300.0
2010-02-23 13:30:00,35.54,35.54,35.29,35.34,176800.0,22.4534,22.4534,22.2955,22.3271,176800.0
2010-02-23 14:00:00,35.34,35.5,35.23,35.47,202000.0,22.3271,22.4282,22.2576,22.4092,202000.0
2010-02-23 14:30:00,35.46,35.54,35.38,35.44,142600.0,22.4029,22.4534,22.3523,22.3902,142600.0
2010-02-23 15:00:00,35.44,35.44,35.25,35.32,247800.0,22.3902,22.3902,22.2702,22.3144,247800.0
2010-02-23 15:30:00,35.32,35.34,35.16,35.19,313600.0,22.3144,22.3271,22.2133,22.2323,313600.0
2010-02-24 09:30:00,35.21,35.78,35.21,35.74,109900.0,22.2449,22.6051,22.2449,22.5798,109900.0
2010-02-24 10:00:00,35.74,35.84,35.53,35.53,464100.0,22.5798,22.643,22.4471,22.4471,464100.0
2010-02-24 10:30:00,35.52,36.07,35.48,36.03,529200.0,22.4408,22.7883,22.4155,22.763,529200.0
2010-02-24 11:00:00,36.04,36.07,35.9,36.0,152500.0,22.7693,22.7883,22.6809,22.744,152500.0
2010-02-24 11:30:00,36.0,36.05,35.89,35.93,125400.0,22.744,22.7756,22.6745,22.6998,125400.0
2010-02-24 12:00:00,35.95,36.15,35.91,35.96,189000.0,22.7125,22.8388,22.6872,22.7188,189000.0
2010-02-24 12:30:00,35.98,36.1,35.98,36.08,48800.0,22.7314,22.8072,22.7314,22.7946,48800.0
2010-02-24 13:00:00,36.08,36.25,36.03,36.24,115400.0,22.7946,22.902,22.763,22.8957,115400.0
2010-02-24 13:30:00,36.21,36.24,36.13,36.17,78500.0,22.8767,22.8957,22.8262,22.8514,78500.0
2010-02-24 14:00:00,36.16,36.17,35.98,36.01,273500.0,22.8451,22.8514,22.7314,22.7504,273500.0
2010-02-24 14:30:00,36.01,36.01,35.78,35.88,233900.0,22.7504,22.7504,22.6051,22.6682,233900.0
2010-02-24 15:00:00,35.88,36.03,35.87,35.99,136100.0,22.6682,22.763,22.6619,22.7377,136100.0
2010-02-24 15:30:00,35.99,36.11,35.92,35.96,534800.0,22.7377,22.8135,22.6935,22.7188,534800.0
2010-02-25 09:30:00,35.58,35.69,35.27,35.48,193300.0,22.4787,22.5482,22.2828,22.4155,193300.0
2010-02-25 10:00:00,35.5,35.64,35.39,35.57,161200.0,22.4282,22.5166,22.3587,22.4724,161200.0
2010-02-25 10:30:00,35.53,35.62,35.45,35.6,105200.0,22.4471,22.504,22.3966,22.4913,105200.0
2010-02-25 11:00:00,35.58,35.61,35.44,35.51,92000.0,22.4787,22.4976,22.3902,22.4345,92000.0
2010-02-25 11:30:00,35.5,35.58,35.39,35.4,185800.0,22.4282,22.4787,22.3587,22.365,185800.0
2010-02-25 12:00:00,35.4,35.56,35.39,35.5,111700.0,22.365,22.4661,22.3587,22.4282,111700.0
2010-02-25 12:30:00,35.5,35.57,35.43,35.43,79800.0,22.4282,22.4724,22.3839,22.3839,79800.0
2010-02-25 13:00:00,35.44,35.48,35.4,35.4,52100.0,22.3902,22.4155,22.365,22.365,52100.0
2010-02-25 13:30:00,35.42,35.68,35.42,35.67,91500.0,22.3776,22.5419,22.3776,22.5356,91500.0
2010-02-25 14:00:00,35.69,35.79,35.52,35.52,187500.0,22.5482,22.6114,22.4408,22.4408,187500.0
2010-02-25 14:30:00,35.52,35.6,35.47,35.58,111200.0,22.4408,22.4913,22.4092,22.4787,111200.0
2010-02-25 15:00:00,35.58,35.74,35.57,35.7,242500.0,22.4787,22.5798,22.4724,22.5545,242500.0
2010-02-25 15:30:00,35.7,35.85,35.65,35.81,364200.0,22.5545,22.6493,22.5229,22.624,364200.0
2010-02-26 09:30:00,35.89,36.09,35.7,35.81,187000.0,22.6745,22.8009,22.5545,22.624,187000.0
2010-02-26 10:00:00,35.82,35.87,35.72,35.85,128600.0,22.6303,22.6619,22.5671,22.6493,128600.0
2010-02-26 10:30:00,35.85,35.98,35.73,35.77,149900.0,22.6493,22.7314,22.5735,22.5987,149900.0
2010-02-26 11:00:00,35.77,35.89,35.66,35.86,112600.0,22.5987,22.6745,22.5292,22.6556,112600.0
2010-02-26 11:30:00,35.86,35.86,35.74,35.81,81800.0,22.6556,22.6556,22.5798,22.624,81800.0
2010-02-26 12:00:00,35.81,35.85,35.7,35.77,53400.0,22.624,22.6493,22.5545,22.5987,53400.0
2010-02-26 12:30:00,35.78,35.85,35.73,35.76,60000.0,22.6051,22.6493,22.5735,22.5924,60000.0
2010-02-26 13:00:00,35.76,35.92,35.73,35.9,69700.0,22.5924,22.6935,22.5735,22.6809,69700.0
2010-02-26 13:30:00,35.9,36.05,35.88,36.01,137200.0,22.6809,22.7756,22.6682,22.7504,137200.0
2010-02-26 14:00:00,36.01,36.05,35.91,36.02,87500.0,22.7504,22.7756,22.6872,22.7567,87500.0
2010-02-26 14:30:00,36.01,36.07,35.97,36.07,87600.0,22.7504,22.7883,22.7251,22.7883,87600.0
2010-02-26 15:00:00,36.07,36.11,36.02,36.08,243400.0,22.7883,22.8135,22.7567,22.7946,243400.0
2010-02-26 15:30:00,36.08,36.17,36.03,36.05,494200.0,22.7946,22.8514,22.763,22.7756,494200.0
2010-03-01 09:30:00,36.16,36.23,35.71,35.72,263500.0,22.8451,22.8894,22.5608,22.5671,263500.0
2010-03-01 10:00:00,35.72,35.85,35.61,35.61,266400.0,22.5671,22.6493,22.4976,22.4976,266400.0
2010-03-01 10:30:00,35.64,35.66,35.5,35.54,136600.0,22.5166,22.5292,22.4282,22.4534,136600.0
2010-03-01 11:00:00,35.54,35.69,35.5,35.66,77200.0,22.4534,22.5482,22.4282,22.5292,77200.0
2010-03-01 11:30:00,35.66,35.74,35.5,35.6,79600.0,22.5292,22.5798,22.4282,22.4913,79600.0
2010-03-01 12:00:00,35.6,35.67,35.54,35.54,63300.0,22.4913,22.5356,22.4534,22.4534,63300.0
2010-03-01 12:30:00,35.55,35.56,35.39,35.42,76400.0,22.4597,22.4661,22.3587,22.3776,76400.0
2010-03-01 13:00:00,35.42,35.54,35.39,35.54,52700.0,22.3776,22.4534,22.3587,22.4534,52700.0
2010-03-01 13:30:00,35.53,35.7,35.48,35.7,129700.0,22.4471,22.5545,22.4155,22.5545,129700.0
2010-03-01 14:00:00,35.69,35.77,35.67,35.7,81900.0,22.5482,22.5987,22.5356,22.5545,81900.0
2010-03-01 14:30:00,35.69,35.74,35.65,35.73,258800.0,22.5482,22.5798,22.5229,22.5735,258800.0
2010-03-01 15:00:00,35.73,35.75,35.63,35.68,180700.0,22.5735,22.5861,22.5103,22.5419,180700.0
2010-03-01 15:30:00,35.67,35.78,35.61,35.73,316700.0,22.5356,22.6051,22.4976,22.5735,316700.0
2010-03-02 09:30:00,35.85,36.09,35.67,35.94,210700.0,22.6493,22.8009,22.5356,22.7061,210700.0
2010-03-02 10:00:00,35.92,36.03,35.87,35.99,81100.0,22.6935,22.763,22.6619,22.7377,81100.0
2010-03-02 10:30:00,36.0,36.11,35.96,36.07,86400.0,22.744,22.8135,22.7188,22.7883,86400.0
2010-03-02 11:00:00,36.08,36.29,36.03,36.28,86400.0,22.7946,22.9273,22.763,22.9209,86400.0
2010-03-02 11:30:00,36.28,36.28,36.01,36.02,76400.0,22.9209,22.9209,22.7504,22.7567,76400.0
2010-03-02 12:00:00,36.02,36.12,35.92,35.96,53200.0,22.7567,22.8199,22.6935,22.7188,53200.0
2010-03-02 12:30:00,35.95,35.98,35.85,35.92,62200.0,22.7125,22.7314,22.6493,22.6935,62200.0
2010-03-02 13:00:00,35.93,35.95,35.89,35.94,42400.0,22.6998,22.7125,22.6745,22.7061,42400.0
2010-03-02 13:30:00,35.94,35.95,35.87,35.91,62600.0,22.7061,22.7125,22.6619,22.6872,62600.0
2010-03-02 14:00:00,35.91,35.97,35.66,35.69,108400.0,22.6872,22.7251,22.5292,22.5482,108400.0
2010-03-02 14:30:00,35.68,35.8,35.62,35.66,142200.0,22.5419,22.6177,22.504,22.5292,142200.0
2010-03-02 15:00:00,35.66,35.81,35.64,35.64,78800.0,22.5292,22.624,22.5166,22.5166,78800.0
2010-03-02 15:30:00,35.65,35.76,35.57,35.68,254000.0,22.5229,22.5924,22.4724,22.5419,254000.0
2010-03-03 09:30:00,35.69,35.93,35.66,35.7,62600.0,22.5482,22.6998,22.5292,22.5545,62600.0
2010-03-03 10:00:00,35.74,35.87,35.67,35.68,117600.0,22.5798,22.6619,22.5356,22.5419,117600.0
2010-03-03 10:30:00,35.66,35.7,35.48,35.53,239700.0,22.5292,22.5545,22.4155,22.4471,239700.0
2010-03-03 11:00:00,35.54,35.69,35.52,35.67,100500.0,22.4534,22.5482,22.4408,22.5356,100500.0
2010-03-03 11:30:00,35.69,35.83,35.69,35.83,98100.0,22.5482,22.6366,22.5482,22.6366,98100.0
2010-03-03 12:00:00,35.83,35.89,35.75,35.83,78400.0,22.6366,22.6745,22.5861,22.6366,78400.0
2010-03-03 12:30:00,35.83,35.89,35.72,35.76,84800.0,22.6366,22.6745,22.5671,22.5924,84800.0
2010-03-03 13:00:00,35.74,35.75,35.5,35.5,118300.0,22.5798,22.5861,22.4282,22.4282,118300.0
2010-03-03 13:30:00,35.51,35.73,35.51,35.73,60800.0,22.4345,22.5735,22.4345,22.5735,60800.0
2010-03-03 14:00:00,35.73,35.76,35.55,35.61,111900.0,22.5735,22.5924,22.4597,22.4976,111900.0
2010-03-03 14:30:00,35.6,35.66,35.43,35.58,132300.0,22.4913,22.5292,22.3839,22.4787,132300.0
2010-03-03 15:00:00,35.58,35.58,35.47,35.55,140000.0,22.4787,22.4787,22.4092,22.4597,140000.0
2010-03-03 15:30:00,35.55,35.73,35.52,35.54,298300.0,22.4597,22.5735,22.4408,22.4534,298300.0
2010-03-04 09:30:00,35.73,35.92,35.59,35.9,138500.0,22.5735,22.6935,22.485,22.6809,138500.0
2010-03-04 10:00:00,35.9,35.97,35.84,35.95,74000.0,22.6809,22.7251,22.643,22.7125,74000.0
2010-03-04 10:30:00,35.95,35.97,35.76,35.83,95600.0,22.7125,22.7251,22.5924,22.6366,95600.0
2010-03-04 11:00:00,35.83,35.91,35.77,35.9,81100.0,22.6366,22.6872,22.5987,22.6809,81100.0
2010-03-04 11:30:00,35.9,35.91,35.72,35.77,77200.0,22.6809,22.6872,22.5671,22.5987,77200.0
2010-03-04 12:00:00,35.78,35.84,35.74,35.81,47600.0,22.6051,22.643,22.5798,22.624,47600.0
2010-03-04 12:30:00,35.83,35.87,35.74,35.84,41200.0,22.6366,22.6619,22.5798,22.643,41200.0
2010-03-04 13:00:00,35.82,35.9,35.78,35.86,53400.0,22.6303,22.6809,22.6051,22.6556,53400.0
2010-03-04 13:30:00,35.85,35.85,35.7,35.73,71300.0,22.6493,22.6493,22.5545,22.5735,71300.0
2010-03-04 14:00:00,35.73,35.79,35.67,35.77,107100.0,22.5735,22.6114,22.5356,22.5987,107100.0
2010-03-04 14:30:00,35.78,35.81,35.71,35.78,108900.0,22.6051,22.624,22.5608,22.6051,108900.0
2010-03-04 15:00:00,35.77,35.78,35.58,35.63,196600.0,22.5987,22.6051,22.4787,22.5103,196600.0
2010-03-04 15:30:00,35.63,35.74,35.58,35.73,587300.0,22.5103,22.5798,22.4787,22.5735,587300.0
2010-03-05 09:30:00,36.0,36.23,35.91,36.05,208500.0,22.744,22.8894,22.6872,22.7756,208500.0
2010-03-05 10:00:00,36.05,36.06,35.93,36.06,206500.0,22.7756,22.7819,22.6998,22.7819,206500.0
2010-03-05 10:30:00,36.05,36.19,36.02,36.09,173100.0,22.7756,22.8641,22.7567,22.8009,173100.0
2010-03-05 11:00:00,36.09,36.3,36.07,36.3,160500.0,22.8009,22.9336,22.7883,22.9336,160500.0
2010-03-05 11:30:00,36.3,36.41,36.27,36.36,167500.0,22.9336,23.0031,22.9146,22.9715,167500.0
2010-03-05 12:00:00,36.36,36.49,36.35,36.48,125300.0,22.9715,23.0536,22.9652,23.0473,125300.0
2010-03-05 12:30:00,36.47,36.5,36.4,36.49,115000.0,23.041,23.0599,22.9968,23.0536,115000.0
2010-03-05 13:00:00,36.49,36.6,36.46,36.59,170000.0,23.0536,23.1231,23.0347,23.1168,170000.0
2010-03-05 13:30:00,36.59,36.6,36.56,36.59,162500.0,23.1168,23.1231,23.0978,23.1168,162500.0
2010-03-05 14:00:00,36.58,36.61,36.47,36.61,177300.0,23.1105,23.1294,23.041,23.1294,177300.0
2010-03-05 14:30:00,36.61,36.9,36.6,36.8,287300.0,23.1294,23.3126,23.1231,23.2495,287300.0
2010-03-05 15:00:00,36.8,36.91,36.77,36.78,188200.0,23.2495,23.319,23.2305,23.2368,188200.0
2010-03-05 15:30:00,36.78,36.86,36.67,36.7,561300.0,23.2368,23.2874,23.1673,23.1863,561300.0
2010-03-08 09:30:00,36.84,36.88,36.48,36.54,64300.0,23.2747,23.3,23.0473,23.0852,64300.0
2010-03-08 10:00:00,36.53,36.7,36.5,36.63,65600.0,23.0789,23.1863,23.0599,23.1421,65600.0
2010-03-08 10:30:00,36.63,36.65,36.51,36.55,59300.0,23.1421,23.1547,23.0662,23.0915,59300.0
2010-03-08 11:00:00,36.56,36.71,36.42,36.44,112400.0,23.0978,23.1926,23.0094,23.022,112400.0
2010-03-08 11:30:00,36.44,36.51,36.44,36.47,55800.0,23.022,23.0662,23.022,23.041,55800.0
2010-03-08 12:00:00,36.46,36.51,36.4,36.5,67400.0,23.0347,23.0662,22.9968,23.0599,67400.0
2010-03-08 12:30:00,36.49,36.5,36.4,36.49,45100.0,23.0536,23.0599,22.9968,23.0536,45100.0
2010-03-08 13:00:00,36.49,36.51,36.46,36.48,61300.0,23.0536,23.0662,23.0347,23.0473,61300.0
2010-03-08 13:30:00,36.49,36.51,36.44,36.49,110700.0,23.0536,23.0662,23.022,23.0536,110700.0
2010-03-08 14:00:00,36.5,36.53,36.36,36.45,115600.0,23.0599,23.0789,22.9715,23.0283,115600.0
2010-03-08 14:30:00,36.45,36.5,36.35,36.38,141900.0,23.0283,23.0599,22.9652,22.9841,141900.0
2010-03-08 15:00:00,36.39,36.49,36.33,36.4,154300.0,22.9904,23.0536,22.9525,22.9968,154300.0
2010-03-08 15:30:00,36.4,36.4,36.16,36.25,586900.0,22.9968,22.9968,22.8451,22.902,586900.0
2010-03-09 09:30:00,35.55,35.72,35.25,35.37,5702400.0,22.4597,22.5671,22.2702,22.346,5702400.0
2010-03-09 10:00:00,35.37,35.59,35.35,35.51,1484300.0,22.346,22.485,22.3334,22.4345,1484300.0
2010-03-09 10:30:00,35.5,35.74,35.5,35.69,1434500.0,22.4282,22.5798,22.4282,22.5482,1434500.0
2010-03-09 11:00:00,35.69,35.74,35.5,35.5,1456000.0,22.5482,22.5798,22.4282,22.4282,1456000.0
2010-03-09 11:30:00,35.5,35.7,35.49,35.69,756900.0,22.4282,22.5545,22.4218,22.5482,756900.0
2010-03-09 12:00:00,35.69,35.7,35.61,35.67,500300.0,22.5482,22.5545,22.4976,22.5356,500300.0
2010-03-09 12:30:00,35.67,35.69,35.56,35.67,343000.0,22.5356,22.5482,22.4661,22.5356,343000.0
2010-03-09 13:00:00,35.66,35.77,35.58,35.7,1433700.0,22.5292,22.5987,22.4787,22.5545,1433700.0
2010-03-09 13:30:00,35.7,35.75,35.6,35.75,801200.0,22.5545,22.5861,22.4913,22.5861,801200.0
2010-03-09 14:00:00,35.74,35.86,35.64,35.69,729600.0,22.5798,22.6556,22.5166,22.5482,729600.0
2010-03-09 14:30:00,35.69,35.88,35.65,35.74,1289300.0,22.5482,22.6682,22.5229,22.5798,1289300.0
2010-03-09 15:00:00,35.76,35.8,35.66,35.71,1387900.0,22.5924,22.6177,22.5292,22.5608,1387900.0
2010-03-09 15:30:00,35.7,35.9,35.65,35.65,2237900.0,22.5545,22.6809,22.5229,22.5229,2237900.0
2010-03-10 09:30:00,35.8,36.15,35.77,35.92,799700.0,22.6177,22.8388,22.5987,22.6935,799700.0
2010-03-10 10:00:00,35.93,36.15,35.93,36.14,457900.0,22.6998,22.8388,22.6998,22.8325,457900.0
2010-03-10 10:30:00,36.14,36.5,36.14,36.32,465500.0,22.8325,23.0599,22.8325,22.9462,465500.0
2010-03-10 11:00:00,36.32,36.45,36.31,36.41,339200.0,22.9462,23.0283,22.9399,23.0031,339200.0
2010-03-10 11:30:00,36.41,36.49,36.24,36.34,341800.0,23.0031,23.0536,22.8957,22.9588,341800.0
2010-03-10 12:00:00,36.34,36.35,36.09,36.1,338200.0,22.9588,22.9652,22.8009,22.8072,338200.0
2010-03-10 12:30:00,36.1,36.24,35.98,36.24,441900.0,22.8072,22.8957,22.7314,22.8957,441900.0
2010-03-10 13:00:00,36.24,36.24,36.05,36.13,138900.0,22.8957,22.8957,22.7756,22.8262,138900.0
2010-03-10 13:30:00,36.14,36.28,36.13,36.16,73800.0,22.8325,22.9209,22.8262,22.8451,73800.0
2010-03-10 14:00:00,36.16,36.55,36.16,36.4,383300.0,22.8451,23.0915,22.8451,22.9968,383300.0
2010-03-10 14:30:00,36.4,36.49,36.28,36.29,176800.0,22.9968,23.0536,22.9209,22.9273,176800.0
2010-03-10 15:00:00,36.3,36.48,36.27,36.29,310900.0,22.9336,23.0473,22.9146,22.9273,310900.0
2010-03-10 15:30:00,36.27,36.5,36.27,36.43,782300.0,22.9146,23.0599,22.9146,23.0157,782300.0
2010-03-11 09:30:00,36.48,36.48,36.16,36.19,410100.0,23.0788,23.0788,22.8763,22.8953,410100.0
2010-03-11 10:00:00,36.2,36.22,36.09,36.13,376000.0,22.9017,22.9143,22.8321,22.8574,376000.0
2010-03-11 10:30:00,36.13,36.48,36.11,36.36,330800.0,22.8574,23.0788,22.8447,23.0029,330800.0
2010-03-11 11:00:00,36.36,36.37,36.06,36.14,269500.0,23.0029,23.0092,22.8131,22.8637,269500.0
2010-03-11 11:30:00,36.13,36.15,36.05,36.13,154100.0,22.8574,22.87,22.8068,22.8574,154100.0
2010-03-11 12:00:00,36.13,36.16,36.0,36.02,258100.0,22.8574,22.8763,22.7751,22.7878,258100.0
2010-03-11 12:30:00,36.02,36.24,36.02,36.19,330500.0,22.7878,22.927,22.7878,22.8953,330500.0
2010-03-11 13:00:00,36.2,36.42,36.18,36.41,157900.0,22.9017,23.0408,22.889,23.0345,157900.0
2010-03-11 13:30:00,36.4,36.43,36.22,36.25,185800.0,23.0282,23.0472,22.9143,22.9333,185800.0
2010-03-11 14:00:00,36.25,36.26,36.09,36.12,243900.0,22.9333,22.9396,22.8321,22.851,243900.0
2010-03-11 14:30:00,36.12,36.33,36.11,36.32,145900.0,22.851,22.9839,22.8447,22.9776,145900.0
2010-03-11 15:00:00,36.32,36.48,36.31,36.42,243500.0,22.9776,23.0788,22.9712,23.0408,243500.0
2010-03-11 15:30:00,36.42,36.6,36.41,36.57,773400.0,23.0408,23.1547,23.0345,23.1357,773400.0
2010-03-12 09:30:00,36.75,37.14,36.75,37.13,472500.0,23.2496,23.4963,23.2496,23.49,472500.0
2010-03-12 10:00:00,37.12,37.19,36.78,37.0,473100.0,23.4837,23.528,23.2686,23.4078,473100.0
2010-03-12 10:30:00,37.0,37.01,36.86,36.95,256700.0,23.4078,23.4141,23.3192,23.3761,256700.0
2010-03-12 11:00:00,36.95,37.18,36.89,37.1,243900.0,23.3761,23.5216,23.3382,23.471,243900.0
2010-03-12 11:30:00,37.1,37.17,37.08,37.16,202100.0,23.471,23.5153,23.4584,23.509,202100.0
2010-03-12 12:00:00,37.16,37.19,37.08,37.14,154100.0,23.509,23.528,23.4584,23.4963,154100.0
2010-03-12 12:30:00,37.13,37.13,36.93,37.12,164700.0,23.49,23.49,23.3635,23.4837,164700.0
2010-03-12 13:00:00,37.12,37.16,37.09,37.15,95500.0,23.4837,23.509,23.4647,23.5027,95500.0
2010-03-12 13:30:00,37.14,37.35,37.07,37.34,237300.0,23.4963,23.6292,23.452,23.6229,237300.0
2010-03-12 14:00:00,37.34,37.35,37.06,37.1,433300.0,23.6229,23.6292,23.4457,23.471,433300.0
2010-03-12 14:30:00,37.09,37.14,36.94,37.06,260200.0,23.4647,23.4963,23.3698,23.4457,260200.0
2010-03-12 15:00:00,37.05,37.05,36.72,36.83,479300.0,23.4394,23.4394,23.2306,23.3002,479300.0
2010-03-12 15:30:00,36.83,36.88,36.72,36.84,636600.0,23.3002,23.3318,23.2306,23.3065,636600.0
2010-03-15 09:30:00,36.8,37.38,36.7,37.11,435700.0,23.2812,23.6482,23.218,23.4774,435700.0
2010-03-15 10:00:00,37.09,37.21,37.0,37.21,267400.0,23.4647,23.5406,23.4078,23.5406,267400.0
2010-03-15 10:30:00,37.21,37.35,37.19,37.33,341500.0,23.5406,23.6292,23.528,23.6165,341500.0
2010-03-15 11:00:00,37.33,37.34,36.95,36.96,395400.0,23.6165,23.6229,23.3761,23.3825,395400.0
2010-03-15 11:30:00,36.95,37.05,36.83,36.99,271700.0,23.3761,23.4394,23.3002,23.4014,271700.0
2010-03-15 12:00:00,36.98,37.08,36.95,37.04,170900.0,23.3951,23.4584,23.3761,23.4331,170900.0
2010-03-15 12:30:00,37.04,37.13,36.99,37.02,90600.0,23.4331,23.49,23.4014,23.4204,90600.0
2010-03-15 13:00:00,37.02,37.2,36.99,37.2,149800.0,23.4204,23.5343,23.4014,23.5343,149800.0
2010-03-15 13:30:00,37.18,37.2,37.13,37.13,176700.0,23.5216,23.5343,23.49,23.49,176700.0
2010-03-15 14:00:00,37.13,37.2,37.1,37.18,224000.0,23.49,23.5343,23.471,23.5216,224000.0
2010-03-15 14:30:00,37.18,37.38,37.08,37.24,366400.0,23.5216,23.6482,23.4584,23.5596,366400.0
2010-03-15 15:00:00,37.25,37.32,37.22,37.27,370900.0,23.5659,23.6102,23.5469,23.5786,370900.0
2010-03-15 15:30:00,37.26,37.32,37.19,37.31,808300.0,23.5723,23.6102,23.528,23.6039,808300.0
2010-03-16 09:30:00,37.39,37.73,37.27,37.6,524200.0,23.6545,23.8696,23.5786,23.7873,524200.0
2010-03-16 10:00:00,37.6,37.89,37.5,37.69,413400.0,23.7873,23.9708,23.7241,23.8443,413400.0
2010-03-16 10:30:00,37.69,38.05,37.66,38.03,318600.0,23.8443,24.072,23.8253,24.0594,318600.0
2010-03-16 11:00:00,38.04,38.19,37.86,38.19,267600.0,24.0657,24.1606,23.9518,24.1606,267600.0
2010-03-16 11:30:00,38.18,38.23,38.03,38.04,226000.0,24.1543,24.1859,24.0594,24.0657,226000.0
2010-03-16 12:00:00,38.04,38.07,37.92,37.92,350000.0,24.0657,24.0847,23.9898,23.9898,350000.0
2010-03-16 12:30:00,37.92,37.97,37.87,37.94,179000.0,23.9898,24.0214,23.9582,24.0024,179000.0
2010-03-16 13:00:00,37.94,37.96,37.86,37.9,176100.0,24.0024,24.0151,23.9518,23.9771,176100.0
2010-03-16 13:30:00,37.91,37.99,37.88,37.91,216800.0,23.9835,24.0341,23.9645,23.9835,216800.0
2010-03-16 14:00:00,37.91,38.0,37.76,37.92,285900.0,23.9835,24.0404,23.8886,23.9898,285900.0
2010-03-16 14:30:00,37.93,37.98,37.6,37.87,309200.0,23.9961,24.0278,23.7873,23.9582,309200.0
2010-03-16 15:00:00,37.88,37.93,37.79,37.85,380200.0,23.9645,23.9961,23.9076,23.9455,380200.0
2010-03-16 15:30:00,37.85,37.86,37.7,37.7,1180100.0,23.9455,23.9518,23.8506,23.8506,1180100.0
2010-03-17 09:30:00,37.85,38.19,37.85,38.02,404600.0,23.9455,24.1606,23.9455,24.0531,404600.0
2010-03-17 10:00:00,38.04,38.04,37.8,37.8,307500.0,24.0657,24.0657,23.9139,23.9139,307500.0
2010-03-17 10:30:00,37.8,37.93,37.69,37.75,281700.0,23.9139,23.9961,23.8443,23.8822,281700.0
2010-03-17 11:00:00,37.75,38.08,37.73,38.0,222900.0,23.8822,24.091,23.8696,24.0404,222900.0
2010-03-17 11:30:00,38.0,38.13,37.87,37.88,204600.0,24.0404,24.1227,23.9582,23.9645,204600.0
2010-03-17 12:00:00,37.89,38.07,37.87,38.0,160500.0,23.9708,24.0847,23.9582,24.0404,160500.0
2010-03-17 12:30:00,38.0,38.03,37.95,37.97,141400.0,24.0404,24.0594,24.0088,24.0214,141400.0
2010-03-17 13:00:00,37.97,38.02,37.89,38.01,131800.0,24.0214,24.0531,23.9708,24.0467,131800.0
2010-03-17 13:30:00,38.01,38.3,38.01,38.3,208500.0,24.0467,24.2302,24.0467,24.2302,208500.0
2010-03-17 14:00:00,38.3,38.66,38.29,38.62,372700.0,24.2302,24.458,24.2239,24.4326,372700.0
2010-03-17 14:30:00,38.61,38.63,38.3,38.3,171800.0,24.4263,24.439,24.2302,24.2302,171800.0
2010-03-17 15:00:00,38.29,38.43,38.08,38.15,361600.0,24.2239,24.3124,24.091,24.1353,361600.0
2010-03-17 15:30:00,38.16,38.27,38.1,38.26,398900.0,24.1416,24.2112,24.1037,24.2049,398900.0
2010-03-18 09:30:00,38.24,38.44,38.11,38.21,196700.0,24.1922,24.3188,24.11,24.1733,196700.0
2010-03-18 10:00:00,38.21,38.28,37.99,38.0,252700.0,24.1733,24.2175,24.0341,24.0404,252700.0
2010-03-18 10:30:00,38.01,38.01,37.68,37.8,283500.0,24.0467,24.0467,23.838,23.9139,283500.0
2010-03-18 11:00:00,37.81,38.1,37.8,38.02,237300.0,23.9202,24.1037,23.9139,24.0531,237300.0
2010-03-18 11:30:00,38.02,38.12,37.92,37.92,350200.0,24.0531,24.1163,23.9898,23.9898,350200.0
2010-03-18 12:00:00,37.92,37.93,37.77,37.9,163100.0,23.9898,23.9961,23.8949,23.9771,163100.0
2010-03-18 12:30:00,37.91,37.91,37.65,37.7,101900.0,23.9835,23.9835,23.819,23.8506,101900.0
2010-03-18 13:00:00,37.7,37.86,37.69,37.77,162400.0,23.8506,23.9518,23.8443,23.8949,162400.0
2010-03-18 13:30:00,37.76,37.85,37.71,37.78,62400.0,23.8886,23.9455,23.8569,23.9012,62400.0
2010-03-18 14:00:00,37.78,37.81,37.7,37.79,91200.0,23.9012,23.9202,23.8506,23.9076,91200.0
2010-03-18 14:30:00,37.78,37.9,37.75,37.8,117800.0,23.9012,23.9771,23.8822,23.9139,117800.0
2010-03-18 15:00:00,37.8,37.87,37.72,37.86,230200.0,23.9139,23.9582,23.8633,23.9518,230200.0
2010-03-18 15:30:00,37.85,38.0,37.78,37.92,594500.0,23.9455,24.0404,23.9012,23.9898,594500.0
2010-03-19 09:30:00,38.1,38.36,37.91,37.94,460100.0,24.1037,24.2682,23.9835,24.0024,460100.0
2010-03-19 10:00:00,37.96,38.0,37.64,37.8,136100.0,24.0151,24.0404,23.8127,23.9139,136100.0
2010-03-19 10:30:00,37.79,38.05,37.73,37.98,201000.0,23.9076,24.072,23.8696,24.0278,201000.0
2010-03-19 11:00:00,37.98,37.99,37.71,37.75,275000.0,24.0278,24.0341,23.8569,23.8822,275000.0
2010-03-19 11:30:00,37.76,38.02,37.71,38.0,189900.0,23.8886,24.0531,23.8569,24.0404,189900.0
2010-03-19 12:00:00,38.0,38.11,37.93,38.01,143900.0,24.0404,24.11,23.9961,24.0467,143900.0
2010-03-19 12:30:00,38.01,38.08,37.93,38.04,112700.0,24.0467,24.091,23.9961,24.0657,112700.0
2010-03-19 13:00:00,38.04,38.12,38.0,38.08,99300.0,24.0657,24.1163,24.0404,24.091,99300.0
2010-03-19 13:30:00,38.08,38.13,37.95,38.04,133700.0,24.091,24.1227,24.0088,24.0657,133700.0
2010-03-19 14:00:00,38.04,38.2,37.98,38.13,135100.0,24.0657,24.1669,24.0278,24.1227,135100.0
2010-03-19 14:30:00,38.14,38.15,38.01,38.02,146800.0,24.129,24.1353,24.0467,24.0531,146800.0
2010-03-19 15:00:00,38.03,38.11,38.01,38.05,166900.0,24.0594,24.11,24.0467,24.072,166900.0
2010-03-19 15:30:00,38.04,38.2,38.03,38.17,948200.0,24.0657,24.1669,24.0594,24.148,948200.0
2010-03-22 09:30:00,37.8,37.88,37.36,37.75,332900.0,23.9139,23.9645,23.6355,23.8822,332900.0
2010-03-22 10:00:00,37.74,38.2,37.69,38.17,201500.0,23.8759,24.1669,23.8443,24.148,201500.0
2010-03-22 10:30:00,38.16,38.22,38.08,38.22,184500.0,24.1416,24.1796,24.091,24.1796,184500.0
2010-03-22 11:00:00,38.22,38.23,37.96,38.09,114900.0,24.1796,24.1859,24.0151,24.0973,114900.0
2010-03-22 11:30:00,38.08,38.15,38.0,38.15,82500.0,24.091,24.1353,24.0404,24.1353,82500.0
2010-03-22 12:00:00,38.15,38.15,37.88,37.97,99300.0,24.1353,24.1353,23.9645,24.0214,99300.0
2010-03-22 12:30:00,37.96,38.05,37.8,38.02,85700.0,24.0151,24.072,23.9139,24.0531,85700.0
2010-03-22 13:00:00,38.03,38.13,38.03,38.09,108700.0,24.0594,24.1227,24.0594,24.0973,108700.0
2010-03-22 13:30:00,38.1,38.17,37.95,37.95,123400.0,24.1037,24.148,24.0088,24.0088,123400.0
2010-03-22 14:00:00,37.95,38.03,37.85,37.86,277400.0,24.0088,24.0594,23.9455,23.9518,277400.0
2010-03-22 14:30:00,37.87,37.98,37.82,37.95,201700.0,23.9582,24.0278,23.9265,24.0088,201700.0
2010-03-22 15:00:00,37.95,38.06,37.9,37.98,236100.0,24.0088,24.0784,23.9771,24.0278,236100.0
2010-03-22 15:30:00,37.99,38.11,37.98,38.07,301500.0,24.0341,24.11,24.0278,24.0847,301500.0
2010-03-23 09:30:00,38.11,38.26,37.72,37.74,149000.0,24.11,24.2049,23.8633,23.8759,149000.0
2010-03-23 10:00:00,37.77,37.82,37.61,37.73,252400.0,23.8949,23.9265,23.7937,23.8696,252400.0
2010-03-23 10:30:00,37.73,37.74,37.56,37.61,152300.0,23.8696,23.8759,23.762,23.7937,152300.0
2010-03-23 11:00:00,37.6,37.62,37.5,37.54,202000.0,23.7873,23.8,23.7241,23.7494,202000.0
2010-03-23 11:30:00,37.54,37.62,37.49,37.58,156300.0,23.7494,23.8,23.7178,23.7747,156300.0
2010-03-23 12:00:00,37.57,37.86,37.55,37.86,123000.0,23.7684,23.9518,23.7557,23.9518,123000.0
2010-03-23 12:30:00,37.86,37.91,37.78,37.79,106000.0,23.9518,23.9835,23.9012,23.9076,106000.0
2010-03-23 13:00:00,37.78,37.85,37.72,37.78,111500.0,23.9012,23.9455,23.8633,23.9012,111500.0
2010-03-23 13:30:00,37.79,37.81,37.66,37.67,138600.0,23.9076,23.9202,23.8253,23.8316,138600.0
2010-03-23 14:00:00,37.67,37.74,37.66,37.71,105900.0,23.8316,23.8759,23.8253,23.8569,105900.0
2010-03-23 14:30:00,37.71,37.74,37.66,37.72,128900.0,23.8569,23.8759,23.8253,23.8633,128900.0
2010-03-23 15:00:00,37.72,38.12,37.69,38.11,280300.0,23.8633,24.1163,23.8443,24.11,280300.0
2010-03-23 15:30:00,38.11,38.13,38.02,38.09,353700.0,24.11,24.1227,24.0531,24.0973,353700.0
2010-03-24 09:30:00,38.0,38.27,37.95,38.26,157400.0,24.0404,24.2112,24.0088,24.2049,157400.0
2010-03-24 10:00:00,38.25,38.62,38.12,38.41,252100.0,24.1986,24.4326,24.1163,24.2998,252100.0
2010-03-24 10:30:00,38.41,38.56,38.34,38.47,188000.0,24.2998,24.3947,24.2555,24.3377,188000.0
2010-03-24 11:00:00,38.45,38.5,38.2,38.47,134700.0,24.3251,24.3567,24.1669,24.3377,134700.0
2010-03-24 11:30:00,38.47,38.54,38.41,38.5,99400.0,24.3377,24.382,24.2998,24.3567,99400.0
2010-03-24 12:00:00,38.49,38.54,38.41,38.51,55100.0,24.3504,24.382,24.2998,24.3631,55100.0
2010-03-24 12:30:00,38.5,38.54,38.37,38.39,94900.0,24.3567,24.382,24.2745,24.2871,94900.0
2010-03-24 13:00:00,38.39,38.41,38.26,38.36,112300.0,24.2871,24.2998,24.2049,24.2682,112300.0
2010-03-24 13:30:00,38.36,38.41,38.18,38.2,103100.0,24.2682,24.2998,24.1543,24.1669,103100.0
2010-03-24 14:00:00,38.2,38.32,38.13,38.25,208800.0,24.1669,24.2429,24.1227,24.1986,208800.0
2010-03-24 14:30:00,38.24,38.33,38.17,38.27,126500.0,24.1922,24.2492,24.148,24.2112,126500.0
2010-03-24 15:00:00,38.26,38.43,38.24,38.39,233000.0,24.2049,24.3124,24.1922,24.2871,233000.0
2010-03-24 15:30:00,38.39,38.49,38.32,38.4,531200.0,24.2871,24.3504,24.2429,24.2935,531200.0
2010-03-25 09:30:00,38.79,39.0,38.55,38.85,199400.0,24.5402,24.673,24.3884,24.5782,199400.0
2010-03-25 10:00:00,38.86,38.92,38.56,38.78,259500.0,24.5845,24.6224,24.3947,24.5339,259500.0
2010-03-25 10:30:00,38.78,39.01,38.75,38.99,169800.0,24.5339,24.6794,24.5149,24.6667,169800.0
2010-03-25 11:00:00,38.99,39.28,38.87,39.24,274000.0,24.6667,24.8502,24.5908,24.8249,274000.0
2010-03-25 11:30:00,39.25,39.36,39.09,39.15,246900.0,24.8312,24.9008,24.73,24.7679,246900.0
2010-03-25 12:00:00,39.14,39.15,38.85,39.1,513100.0,24.7616,24.7679,24.5782,24.7363,513100.0
2010-03-25 12:30:00,39.1,39.28,39.08,39.12,133700.0,24.7363,24.8502,24.7237,24.749,133700.0
2010-03-25 13:00:00,39.12,39.23,39.02,39.1,105100.0,24.749,24.8186,24.6857,24.7363,105100.0
2010-03-25 13:30:00,39.09,39.1,38.69,38.77,152800.0,24.73,24.7363,24.4769,24.5275,152800.0
2010-03-25 14:00:00,38.76,38.93,38.59,38.63,102300.0,24.5212,24.6288,24.4137,24.439,102300.0
2010-03-25 14:30:00,38.63,38.77,38.47,38.61,226500.0,24.439,24.5275,24.3377,24.4263,226500.0
2010-03-25 15:00:00,38.6,38.68,38.49,38.49,248900.0,24.42,24.4706,24.3504,24.3504,248900.0
2010-03-25 15:30:00,38.5,38.52,38.08,38.2,838300.0,24.3567,24.3694,24.091,24.1669,838300.0
2010-03-26 09:30:00,38.29,38.74,38.21,38.24,158500.0,24.2239,24.5086,24.1733,24.1922,158500.0
2010-03-26 10:00:00,38.24,38.46,38.22,38.36,153600.0,24.1922,24.3314,24.1796,24.2682,153600.0
2010-03-26 10:30:00,38.37,38.45,38.25,38.42,150300.0,24.2745,24.3251,24.1986,24.3061,150300.0
2010-03-26 11:00:00,38.43,38.49,38.24,38.31,123700.0,24.3124,24.3504,24.1922,24.2365,123700.0
2010-03-26 11:30:00,38.31,38.52,38.27,38.44,134800.0,24.2365,24.3694,24.2112,24.3188,134800.0
2010-03-26 12:00:00,38.45,38.47,38.13,38.17,230800.0,24.3251,24.3377,24.1227,24.148,230800.0
2010-03-26 12:30:00,38.18,38.18,37.86,37.87,260700.0,24.1543,24.1543,23.9518,23.9582,260700.0
2010-03-26 13:00:00,37.88,37.88,37.46,37.62,363600.0,23.9645,23.9645,23.6988,23.8,363600.0
2010-03-26 13:30:00,37.62,37.91,37.53,37.61,218300.0,23.8,23.9835,23.7431,23.7937,218300.0
2010-03-26 14:00:00,37.6,37.85,37.54,37.85,176600.0,23.7873,23.9455,23.7494,23.9455,176600.0
2010-03-26 14:30:00,37.84,37.9,37.65,37.65,184300.0,23.9392,23.9771,23.819,23.819,184300.0
2010-03-26 15:00:00,37.67,37.69,37.46,37.54,349300.0,23.8316,23.8443,23.6988,23.7494,349300.0
2010-03-26 15:30:00,37.54,37.61,37.28,37.54,875200.0,23.7494,23.7937,23.5849,23.7494,875200.0
2010-03-29 09:30:00,37.76,37.91,37.5,37.53,165600.0,23.8886,23.9835,23.7241,23.7431,165600.0
2010-03-29 10:00:00,37.54,37.59,37.4,37.48,119800.0,23.7494,23.781,23.6608,23.7114,119800.0
2010-03-29 10:30:00,37.49,37.79,37.3,37.77,97500.0,23.7178,23.9076,23.5976,23.8949,97500.0
2010-03-29 11:00:00,37.77,37.96,37.77,37.85,143300.0,23.8949,24.0151,23.8949,23.9455,143300.0
2010-03-29 11:30:00,37.85,37.86,37.63,37.67,67200.0,23.9455,23.9518,23.8063,23.8316,67200.0
2010-03-29 12:00:00,37.67,37.75,37.59,37.6,69500.0,23.8316,23.8822,23.781,23.7873,69500.0
2010-03-29 12:30:00,37.6,37.7,37.56,37.62,84400.0,23.7873,23.8506,23.762,23.8,84400.0
2010-03-29 13:00:00,37.62,37.8,37.62,37.76,89700.0,23.8,23.9139,23.8,23.8886,89700.0
2010-03-29 13:30:00,37.77,37.81,37.68,37.77,96400.0,23.8949,23.9202,23.838,23.8949,96400.0
2010-03-29 14:00:00,37.76,37.77,37.67,37.72,105300.0,23.8886,23.8949,23.8316,23.8633,105300.0
2010-03-29 14:30:00,37.7,37.85,37.67,37.78,128400.0,23.8506,23.9455,23.8316,23.9012,128400.0
2010-03-29 15:00:00,37.78,37.95,37.77,37.9,127600.0,23.9012,24.0088,23.8949,23.9771,127600.0
2010-03-29 15:30:00,37.91,37.93,37.74,37.88,380900.0,23.9835,23.9961,23.8759,23.9645,380900.0
2010-03-30 09:30:00,38.01,38.09,37.59,37.71,165900.0,24.0467,24.0973,23.781,23.8569,165900.0
2010-03-30 10:00:00,37.72,37.94,37.63,37.71,163600.0,23.8633,24.0024,23.8063,23.8569,163600.0
2010-03-30 10:30:00,37.71,37.73,37.52,37.54,114600.0,23.8569,23.8696,23.7367,23.7494,114600.0
2010-03-30 11:00:00,37.55,37.57,37.21,37.56,293400.0,23.7557,23.7684,23.5406,23.762,293400.0
2010-03-30 11:30:00,37.56,37.59,37.42,37.47,79200.0,23.762,23.781,23.6735,23.7051,79200.0
2010-03-30 12:00:00,37.47,37.71,37.47,37.71,101100.0,23.7051,23.8569,23.7051,23.8569,101100.0
2010-03-30 12:30:00,37.71,37.82,37.67,37.81,110200.0,23.8569,23.9265,23.8316,23.9202,110200.0
2010-03-30 13:00:00,37.8,37.81,37.74,37.76,182300.0,23.9139,23.9202,23.8759,23.8886,182300.0
2010-03-30 13:30:00,37.75,37.78,37.62,37.75,150700.0,23.8822,23.9012,23.8,23.8822,150700.0
2010-03-30 14:00:00,37.75,37.81,37.74,37.8,147400.0,23.8822,23.9202,23.8759,23.9139,147400.0
2010-03-30 14:30:00,37.8,37.91,37.79,37.85,107000.0,23.9139,23.9835,23.9076,23.9455,107000.0
2010-03-30 15:00:00,37.85,37.89,37.7,37.84,138200.0,23.9455,23.9708,23.8506,23.9392,138200.0
2010-03-30 15:30:00,37.84,37.9,37.74,37.85,299400.0,23.9392,23.9771,23.8759,23.9455,299400.0
2010-03-31 09:30:00,37.71,38.1,37.58,38.06,176500.0,23.8569,24.1037,23.7747,24.0784,176500.0
2010-03-31 10:00:00,38.06,38.28,38.0,38.2,119700.0,24.0784,24.2175,24.0404,24.1669,119700.0
2010-03-31 10:30:00,38.22,38.22,37.9,38.05,111000.0,24.1796,24.1796,23.9771,24.072,111000.0
2010-03-31 11:00:00,38.03,38.08,37.92,38.04,82800.0,24.0594,24.091,23.9898,24.0657,82800.0
2010-03-31 11:30:00,38.03,38.28,38.02,38.25,107400.0,24.0594,24.2175,24.0531,24.1986,107400.0
2010-03-31 12:00:00,38.24,38.37,38.19,38.32,108400.0,24.1922,24.2745,24.1606,24.2429,108400.0
2010-03-31 12:30:00,38.33,38.44,38.26,38.28,134400.0,24.2492,24.3188,24.2049,24.2175,134400.0
2010-03-31 13:00:00,38.28,38.28,38.13,38.2,102800.0,24.2175,24.2175,24.1227,24.1669,102800.0
2010-03-31 13:30:00,38.21,38.26,38.18,38.22,99800.0,24.1733,24.2049,24.1543,24.1796,99800.0
2010-03-31 14:00:00,38.23,38.3,38.17,38.2,116500.0,24.1859,24.2302,24.148,24.1669,116500.0
2010-03-31 14:30:00,38.2,38.25,37.97,38.0,230200.0,24.1669,24.1986,24.0214,24.0404,230200.0
2010-03-31 15:00:00,38.0,38.06,37.89,38.06,302500.0,24.0404,24.0784,23.9708,24.0784,302500.0
2010-03-31 15:30:00,38.06,38.07,37.89,38.01,474300.0,24.0784,24.0847,23.9708,24.0467,474300.0
2010-04-01 09:30:00,38.26,38.44,37.97,38.29,216600.0,24.2049,24.3188,24.0214,24.2239,216600.0
2010-04-01 10:00:00,38.28,38.35,37.98,38.07,110800.0,24.2175,24.2618,24.0278,24.0847,110800.0
2010-04-01 10:30:00,38.09,38.16,37.95,37.96,122800.0,24.0973,24.1416,24.0088,24.0151,122800.0
2010-04-01 11:00:00,37.96,37.98,37.72,37.79,126500.0,24.0151,24.0278,23.8633,23.9076,126500.0
2010-04-01 11:30:00,37.8,38.1,37.76,38.01,121500.0,23.9139,24.1037,23.8886,24.0467,121500.0
2010-04-01 12:00:00,38.01,38.09,37.91,37.93,83400.0,24.0467,24.0973,23.9835,23.9961,83400.0
2010-04-01 12:30:00,37.93,37.95,37.86,37.88,70000.0,23.9961,24.0088,23.9518,23.9645,70000.0
2010-04-01 13:00:00,37.88,37.91,37.86,37.89,72100.0,23.9645,23.9835,23.9518,23.9708,72100.0
2010-04-01 13:30:00,37.89,37.96,37.76,37.86,72700.0,23.9708,24.0151,23.8886,23.9518,72700.0
2010-04-01 14:00:00,37.87,37.89,37.75,37.77,110200.0,23.9582,23.9708,23.8822,23.8949,110200.0
2010-04-01 14:30:00,37.78,37.8,37.66,37.78,113000.0,23.9012,23.9139,23.8253,23.9012,113000.0
2010-04-01 15:00:00,37.78,37.79,37.67,37.7,107700.0,23.9012,23.9076,23.8316,23.8506,107700.0
2010-04-01 15:30:00,37.71,37.97,37.7,37.95,284200.0,23.8569,24.0214,23.8506,24.0088,284200.0
2010-04-05 09:30:00,38.11,38.21,38.03,38.14,116200.0,24.11,24.1733,24.0594,24.129,116200.0
2010-04-05 10:00:00,38.14,38.28,38.1,38.24,107200.0,24.129,24.2175,24.1037,24.1922,107200.0
2010-04-05 10:30:00,38.24,38.5,38.24,38.48,107300.0,24.1922,24.3567,24.1922,24.3441,107300.0
2010-04-05 11:00:00,38.47,38.51,38.4,38.49,66900.0,24.3377,24.3631,24.2935,24.3504,66900.0
2010-04-05 11:30:00,38.48,38.67,38.42,38.63,93900.0,24.3441,24.4643,24.3061,24.439,93900.0
2010-04-05 12:00:00,38.62,38.69,38.6,38.69,78300.0,24.4326,24.4769,24.42,24.4769,78300.0
2010-04-05 12:30:00,38.69,38.7,38.57,38.58,70000.0,24.4769,24.4833,24.401,24.4073,70000.0
2010-04-05 13:00:00,38.58,38.62,38.44,38.53,65100.0,24.4073,24.4326,24.3188,24.3757,65100.0
2010-04-05 13:30:00,38.53,38.58,38.47,38.54,47800.0,24.3757,24.4073,24.3377,24.382,47800.0
2010-04-05 14:00:00,38.54,38.69,38.5,38.68,93500.0,24.382,24.4769,24.3567,24.4706,93500.0
2010-04-05 14:30:00,38.68,38.75,38.59,38.59,92700.0,24.4706,24.5149,24.4137,24.4137,92700.0
2010-04-05 15:00:00,38.59,38.67,38.57,38.65,126200.0,24.4137,24.4643,24.401,24.4516,126200.0
2010-04-05 15:30:00,38.64,38.93,38.62,38.92,452100.0,24.4453,24.6288,24.4326,24.6224,452100.0
2010-04-06 09:30:00,38.72,39.4,38.72,39.39,166100.0,24.4959,24.9261,24.4959,24.9198,166100.0
2010-04-06 10:00:00,39.38,39.99,39.37,39.98,310400.0,24.9135,25.2994,24.9071,25.293,310400.0
2010-04-06 10:30:00,39.98,40.01,39.88,40.0,495000.0,25.293,25.312,25.2298,25.3057,495000.0
2010-04-06 11:00:00,40.0,40.23,39.97,40.17,410500.0,25.3057,25.4512,25.2867,25.4132,410500.0
2010-04-06 11:30:00,40.17,40.39,40.13,40.36,180200.0,25.4132,25.5524,25.3879,25.5334,180200.0
2010-04-06 12:00:00,40.35,40.6,40.35,40.56,232400.0,25.5271,25.6853,25.5271,25.66,232400.0
2010-04-06 12:30:00,40.57,40.59,40.44,40.59,209800.0,25.6663,25.679,25.5841,25.679,209800.0
2010-04-06 13:00:00,40.59,40.74,40.59,40.7,177000.0,25.679,25.7738,25.679,25.7485,177000.0
2010-04-06 13:30:00,40.69,40.7,40.57,40.6,140900.0,25.7422,25.7485,25.6663,25.6853,140900.0
2010-04-06 14:00:00,40.59,40.82,40.59,40.74,209800.0,25.679,25.8245,25.679,25.7738,209800.0
2010-04-06 14:30:00,40.75,40.78,40.57,40.59,406200.0,25.7802,25.7992,25.6663,25.679,406200.0
2010-04-06 15:00:00,40.58,40.82,40.54,40.76,647600.0,25.6726,25.8245,25.6473,25.7865,647600.0
2010-04-06 15:30:00,40.77,40.82,40.56,40.57,707600.0,25.7928,25.8245,25.66,25.6663,707600.0
2010-04-07 09:30:00,40.81,41.11,40.62,40.82,589400.0,25.8181,26.0079,25.6979,25.8245,589400.0
2010-04-07 10:00:00,40.83,41.02,40.56,40.71,886700.0,25.8308,25.951,25.66,25.7549,886700.0
2010-04-07 10:30:00,40.74,40.74,40.41,40.6,520200.0,25.7738,25.7738,25.5651,25.6853,520200.0
2010-04-07 11:00:00,40.61,40.76,40.41,40.76,368100.0,25.6916,25.7865,25.5651,25.7865,368100.0
2010-04-07 11:30:00,40.74,40.75,40.69,40.71,219800.0,25.7738,25.7802,25.7422,25.7549,219800.0
2010-04-07 12:00:00,40.71,40.76,40.67,40.71,196100.0,25.7549,25.7865,25.7296,25.7549,196100.0
2010-04-07 12:30:00,40.7,40.82,40.69,40.82,151600.0,25.7485,25.8245,25.7422,25.8245,151600.0
2010-04-07 13:00:00,40.82,41.11,40.81,41.1,179400.0,25.8245,26.0079,25.8181,26.0016,179400.0
2010-04-07 13:30:00,41.1,41.1,40.96,41.03,168800.0,26.0016,26.0016,25.913,25.9573,168800.0
2010-04-07 14:00:00,41.03,41.03,40.76,40.83,217300.0,25.9573,25.9573,25.7865,25.8308,217300.0
2010-04-07 14:30:00,40.82,40.82,40.64,40.71,395400.0,25.8245,25.8245,25.7106,25.7549,395400.0
2010-04-07 15:00:00,40.7,40.7,40.23,40.54,406000.0,25.7485,25.7485,25.4512,25.6473,406000.0
2010-04-07 15:30:00,40.54,40.78,40.48,40.77,782000.0,25.6473,25.7992,25.6094,25.7928,782000.0
2010-04-08 09:30:00,40.59,40.69,40.04,40.27,279400.0,25.679,25.7422,25.331,25.4765,279400.0
2010-04-08 10:00:00,40.26,40.37,40.16,40.3,312600.0,25.4702,25.5398,25.4069,25.4955,312600.0
2010-04-08 10:30:00,40.29,40.49,40.27,40.47,172000.0,25.4892,25.6157,25.4765,25.603,172000.0
2010-04-08 11:00:00,40.47,40.58,40.36,40.41,193300.0,25.603,25.6726,25.5334,25.5651,193300.0
2010-04-08 11:30:00,40.41,40.57,40.39,40.51,193800.0,25.5651,25.6663,25.5524,25.6283,193800.0
2010-04-08 12:00:00,40.52,40.77,40.47,40.74,327700.0,25.6347,25.7928,25.603,25.7738,327700.0
2010-04-08 12:30:00,40.75,40.86,40.64,40.66,173200.0,25.7802,25.8498,25.7106,25.7232,173200.0
2010-04-08 13:00:00,40.67,40.83,40.55,40.81,233800.0,25.7296,25.8308,25.6536,25.8181,233800.0
2010-04-08 13:30:00,40.82,40.91,40.76,40.85,87200.0,25.8245,25.8814,25.7865,25.8434,87200.0
2010-04-08 14:00:00,40.85,40.99,40.83,40.97,141400.0,25.8434,25.932,25.8308,25.9194,141400.0
2010-04-08 14:30:00,40.96,41.07,40.92,41.01,200400.0,25.913,25.9826,25.8877,25.9447,200400.0
2010-04-08 15:00:00,41.01,41.03,40.96,41.0,309600.0,25.9447,25.9573,25.913,25.9383,309600.0
2010-04-08 15:30:00,40.99,41.07,40.94,41.01,470200.0,25.932,25.9826,25.9004,25.9447,470200.0
2010-04-09 09:30:00,41.05,41.56,41.01,41.53,306700.0,25.97,26.2926,25.9447,26.2736,306700.0
2010-04-09 10:00:00,41.55,41.62,41.3,41.34,274000.0,26.2863,26.3306,26.1281,26.1534,274000.0
2010-04-09 10:30:00,41.34,41.39,41.18,41.3,229400.0,26.1534,26.1851,26.0522,26.1281,229400.0
2010-04-09 11:00:00,41.29,41.57,41.28,41.55,114300.0,26.1218,26.2989,26.1155,26.2863,114300.0
2010-04-09 11:30:00,41.55,41.58,41.43,41.46,64100.0,26.2863,26.3053,26.2104,26.2293,64100.0
2010-04-09 12:00:00,41.46,41.52,41.39,41.41,86500.0,26.2293,26.2673,26.1851,26.1977,86500.0
2010-04-09 12:30:00,41.4,41.41,41.25,41.37,87800.0,26.1914,26.1977,26.0965,26.1724,87800.0
2010-04-09 13:00:00,41.37,41.44,41.27,41.41,68300.0,26.1724,26.2167,26.1091,26.1977,68300.0
2010-04-09 13:30:00,41.4,41.44,41.29,41.35,54900.0,26.1914,26.2167,26.1218,26.1598,54900.0
2010-04-09 14:00:00,41.35,41.5,41.32,41.35,94300.0,26.1598,26.2547,26.1408,26.1598,94300.0
2010-04-09 14:30:00,41.34,41.48,41.31,41.45,130700.0,26.1534,26.242,26.1345,26.223,130700.0
2010-04-09 15:00:00,41.45,41.46,41.33,41.4,79300.0,26.223,26.2293,26.1471,26.1914,79300.0
2010-04-09 15:30:00,41.4,41.58,41.4,41.55,476100.0,26.1914,26.3053,26.1914,26.2863,476100.0
2010-04-12 09:30:00,41.5,41.98,41.42,41.73,259500.0,26.2547,26.5583,26.204,26.4002,259500.0
2010-04-12 10:00:00,41.73,41.82,41.63,41.76,131700.0,26.4002,26.4571,26.3369,26.4191,131700.0
2010-04-12 10:30:00,41.75,41.81,41.68,41.73,107300.0,26.4128,26.4508,26.3685,26.4002,107300.0
2010-04-12 11:00:00,41.73,41.84,41.72,41.8,74200.0,26.4002,26.4698,26.3938,26.4444,74200.0
2010-04-12 11:30:00,41.8,41.84,41.62,41.62,178200.0,26.4444,26.4698,26.3306,26.3306,178200.0
2010-04-12 12:00:00,41.63,41.75,41.62,41.74,111800.0,26.3369,26.4128,26.3306,26.4065,111800.0
2010-04-12 12:30:00,41.74,41.84,41.73,41.79,78600.0,26.4065,26.4698,26.4002,26.4381,78600.0
2010-04-12 13:00:00,41.8,41.93,41.76,41.77,95100.0,26.4444,26.5267,26.4191,26.4255,95100.0
2010-04-12 13:30:00,41.77,41.83,41.6,41.61,171800.0,26.4255,26.4634,26.3179,26.3242,171800.0
2010-04-12 14:00:00,41.63,41.78,41.62,41.75,116100.0,26.3369,26.4318,26.3306,26.4128,116100.0
2010-04-12 14:30:00,41.75,41.81,41.7,41.79,89100.0,26.4128,26.4508,26.3812,26.4381,89100.0
2010-04-12 15:00:00,41.79,41.84,41.69,41.72,285100.0,26.4381,26.4698,26.3749,26.3938,285100.0
2010-04-12 15:30:00,41.72,41.78,41.69,41.75,499300.0,26.3938,26.4318,26.3749,26.4128,499300.0
2010-04-13 09:30:00,41.43,41.44,40.59,41.0,446000.0,26.2104,26.2167,25.679,25.9383,446000.0
2010-04-13 10:00:00,41.0,41.05,40.81,40.97,257500.0,25.9383,25.97,25.8181,25.9194,257500.0
2010-04-13 10:30:00,40.96,41.02,40.66,40.94,294200.0,25.913,25.951,25.7232,25.9004,294200.0
2010-04-13 11:00:00,40.93,40.96,40.78,40.78,125300.0,25.894,25.913,25.7992,25.7992,125300.0
2010-04-13 11:30:00,40.78,40.85,40.78,40.83,145800.0,25.7992,25.8434,25.7992,25.8308,145800.0
2010-04-13 12:00:00,40.83,41.01,40.78,40.97,160800.0,25.8308,25.9447,25.7992,25.9194,160800.0
2010-04-13 12:30:00,40.97,41.0,40.87,40.99,69300.0,25.9194,25.9383,25.8561,25.932,69300.0
2010-04-13 13:00:00,40.97,41.27,40.97,41.23,157900.0,25.9194,26.1091,25.9194,26.0838,157900.0
2010-04-13 13:30:00,41.22,41.4,41.22,41.39,99000.0,26.0775,26.1914,26.0775,26.1851,99000.0
2010-04-13 14:00:00,41.39,41.4,41.2,41.24,110600.0,26.1851,26.1914,26.0649,26.0902,110600.0
2010-04-13 14:30:00,41.24,41.31,41.22,41.27,122100.0,26.0902,26.1345,26.0775,26.1091,122100.0
2010-04-13 15:00:00,41.28,41.34,41.23,41.27,144900.0,26.1155,26.1534,26.0838,26.1091,144900.0
2010-04-13 15:30:00,41.27,41.35,41.22,41.29,412300.0,26.1091,26.1598,26.0775,26.1218,412300.0
2010-04-14 09:30:00,41.77,42.0,41.69,41.93,156300.0,26.4255,26.571,26.3749,26.5267,156300.0
2010-04-14 10:00:00,41.92,42.1,41.84,42.07,665800.0,26.5204,26.6342,26.4698,26.6153,665800.0
2010-04-14 10:30:00,42.06,42.41,42.06,42.37,172000.0,26.6089,26.8304,26.6089,26.8051,172000.0
2010-04-14 11:00:00,42.38,42.41,42.24,42.39,120300.0,26.8114,26.8304,26.7228,26.8177,120300.0
2010-04-14 11:30:00,42.38,42.38,42.29,42.35,84500.0,26.8114,26.8114,26.7544,26.7924,84500.0
2010-04-14 12:00:00,42.35,42.36,42.27,42.3,127400.0,26.7924,26.7987,26.7418,26.7608,127400.0
2010-04-14 12:30:00,42.3,42.43,42.28,42.4,106600.0,26.7608,26.843,26.7481,26.824,106600.0
2010-04-14 13:00:00,42.4,42.42,42.32,42.32,74800.0,26.824,26.8367,26.7734,26.7734,74800.0
2010-04-14 13:30:00,42.33,42.35,42.16,42.19,169600.0,26.7797,26.7924,26.6722,26.6912,169600.0
2010-04-14 14:00:00,42.18,42.34,42.18,42.33,127700.0,26.6849,26.7861,26.6849,26.7797,127700.0
2010-04-14 14:30:00,42.32,42.38,42.29,42.38,174400.0,26.7734,26.8114,26.7544,26.8114,174400.0
2010-04-14 15:00:00,42.37,42.41,42.27,42.4,205200.0,26.8051,26.8304,26.7418,26.824,205200.0
2010-04-14 15:30:00,42.4,42.51,42.39,42.47,517800.0,26.824,26.8936,26.8177,26.8683,517800.0
2010-04-15 09:30:00,42.4,42.79,42.34,42.61,178300.0,26.824,27.0708,26.7861,26.9569,178300.0
2010-04-15 10:00:00,42.61,43.05,42.6,42.94,225400.0,26.9569,27.2353,26.9506,27.1657,225400.0
2010-04-15 10:30:00,42.94,43.09,42.87,42.87,87800.0,27.1657,27.2606,27.1214,27.1214,87800.0
2010-04-15 11:00:00,42.87,42.92,42.41,42.42,87100.0,27.1214,27.153,26.8304,26.8367,87100.0
2010-04-15 11:30:00,42.43,42.61,42.23,42.33,101000.0,26.843,26.9569,26.7165,26.7797,101000.0
2010-04-15 12:00:00,42.33,42.6,42.19,42.24,378600.0,26.7797,26.9506,26.6912,26.7228,378600.0
2010-04-15 12:30:00,42.24,42.5,42.2,42.4,129800.0,26.7228,26.8873,26.6975,26.824,129800.0
2010-04-15 13:00:00,42.41,42.47,42.33,42.46,74800.0,26.8304,26.8683,26.7797,26.862,74800.0
2010-04-15 13:30:00,42.47,42.47,42.29,42.41,81600.0,26.8683,26.8683,26.7544,26.8304,81600.0
2010-04-15 14:00:00,42.4,42.49,42.37,42.39,134900.0,26.824,26.881,26.8051,26.8177,134900.0
2010-04-15 14:30:00,42.38,42.57,42.33,42.44,174600.0,26.8114,26.9316,26.7797,26.8493,174600.0
2010-04-15 15:00:00,42.44,42.47,42.12,42.12,185800.0,26.8493,26.8683,26.6469,26.6469,185800.0
2010-04-15 15:30:00,42.12,42.3,41.92,42.12,856200.0,26.6469,26.7608,26.5204,26.6469,856200.0
2010-04-16 09:30:00,41.59,41.9,40.82,40.86,669100.0,26.3116,26.5077,25.8245,25.8498,669100.0
2010-04-16 10:00:00,40.87,41.27,40.86,41.07,299200.0,25.8561,26.1091,25.8498,25.9826,299200.0
2010-04-16 10:30:00,41.06,41.32,40.43,40.63,567100.0,25.9763,26.1408,25.5777,25.7043,567100.0
2010-04-16 11:00:00,40.6,41.05,39.65,40.42,578800.0,25.6853,25.97,25.0843,25.5714,578800.0
2010-04-16 11:30:00,40.42,40.92,40.31,40.67,465700.0,25.5714,25.8877,25.5018,25.7296,465700.0
2010-04-16 12:00:00,40.67,40.69,40.44,40.64,192200.0,25.7296,25.7422,25.5841,25.7106,192200.0
2010-04-16 12:30:00,40.64,40.89,40.51,40.87,128800.0,25.7106,25.8687,25.6283,25.8561,128800.0
2010-04-16 13:00:00,40.85,41.08,40.85,40.99,233400.0,25.8434,25.9889,25.8434,25.932,233400.0
2010-04-16 13:30:00,40.99,41.02,40.76,40.84,148900.0,25.932,25.951,25.7865,25.8371,148900.0
2010-04-16 14:00:00,40.83,41.14,40.76,41.13,235700.0,25.8308,26.0269,25.7865,26.0206,235700.0
2010-04-16 14:30:00,41.12,41.25,40.9,40.9,148600.0,26.0143,26.0965,25.8751,25.8751,148600.0
2010-04-16 15:00:00,40.91,41.08,40.82,41.04,195700.0,25.8814,25.9889,25.8245,25.9636,195700.0
2010-04-16 15:30:00,41.03,41.16,40.74,40.82,513500.0,25.9573,26.0396,25.7738,25.8245,513500.0
2010-04-19 09:30:00,40.45,41.12,40.28,41.02,358900.0,25.5904,26.0143,25.4828,25.951,358900.0
2010-04-19 10:00:00,41.05,41.27,40.9,40.95,149500.0,25.97,26.1091,25.8751,25.9067,149500.0
2010-04-19 10:30:00,40.96,40.98,40.68,40.73,126400.0,25.913,25.9257,25.7359,25.7675,126400.0
2010-04-19 11:00:00,40.73,40.79,40.36,40.39,147100.0,25.7675,25.8055,25.5334,25.5524,147100.0
2010-04-19 11:30:00,40.39,40.42,39.87,40.03,180400.0,25.5524,25.5714,25.2234,25.3247,180400.0
2010-04-19 12:00:00,40.04,40.3,39.97,40.17,165400.0,25.331,25.4955,25.2867,25.4132,165400.0
2010-04-19 12:30:00,40.18,40.47,40.08,40.36,62900.0,25.4196,25.603,25.3563,25.5334,62900.0
2010-04-19 13:00:00,40.35,40.35,40.11,40.28,65800.0,25.5271,25.5271,25.3753,25.4828,65800.0
2010-04-19 13:30:00,40.29,40.31,39.9,39.9,96400.0,25.4892,25.5018,25.2424,25.2424,96400.0
2010-04-19 14:00:00,39.9,40.44,39.83,40.44,112900.0,25.2424,25.5841,25.1981,25.5841,112900.0
2010-04-19 14:30:00,40.45,40.75,40.41,40.74,191500.0,25.5904,25.7802,25.5651,25.7738,191500.0
2010-04-19 15:00:00,40.76,40.88,40.57,40.78,210700.0,25.7865,25.8624,25.6663,25.7992,210700.0
2010-04-19 15:30:00,40.76,40.95,40.58,40.91,460900.0,25.7865,25.9067,25.6726,25.8814,460900.0
2010-04-20 09:30:00,41.07,41.51,41.01,41.21,278400.0,25.9826,26.261,25.9447,26.0712,278400.0
2010-04-20 10:00:00,41.21,41.33,40.8,40.92,306300.0,26.0712,26.1471,25.8118,25.8877,306300.0
2010-04-20 10:30:00,40.92,41.1,40.77,40.99,109700.0,25.8877,26.0016,25.7928,25.932,109700.0
2010-04-20 11:00:00,40.98,41.5,40.98,41.43,168200.0,25.9257,26.2547,25.9257,26.2104,168200.0
2010-04-20 11:30:00,41.43,41.64,41.34,41.59,70200.0,26.2104,26.3432,26.1534,26.3116,70200.0
2010-04-20 12:00:00,41.59,41.93,41.51,41.89,195800.0,26.3116,26.5267,26.261,26.5014,195800.0
2010-04-20 12:30:00,41.89,41.91,41.8,41.9,131600.0,26.5014,26.514,26.4444,26.5077,131600.0
2010-04-20 13:00:00,41.89,41.94,41.75,41.85,115300.0,26.5014,26.533,26.4128,26.4761,115300.0
2010-04-20 13:30:00,41.85,41.88,41.74,41.84,193500.0,26.4761,26.4951,26.4065,26.4698,193500.0
2010-04-20 14:00:00,41.84,42.05,41.72,41.95,255800.0,26.4698,26.6026,26.3938,26.5393,255800.0
2010-04-20 14:30:00,41.94,42.47,41.92,42.45,377700.0,26.533,26.8683,26.5204,26.8557,377700.0
2010-04-20 15:00:00,42.45,42.5,42.35,42.46,468100.0,26.8557,26.8873,26.7924,26.862,468100.0
2010-04-20 15:30:00,42.46,42.47,42.15,42.27,723900.0,26.862,26.8683,26.6659,26.7418,723900.0
2010-04-21 09:30:00,44.67,45.7,43.86,45.62,1784700.0,28.2601,28.9118,27.7477,28.8611,1784700.0
2010-04-21 10:00:00,45.58,45.85,43.49,43.83,1858100.0,28.8358,29.0066,27.5136,27.7287,1858100.0
2010-04-21 10:30:00,43.8,43.86,43.0,43.43,1275300.0,27.7097,27.7477,27.2036,27.4757,1275300.0
2010-04-21 11:00:00,43.47,43.53,43.17,43.33,735100.0,27.501,27.5389,27.3112,27.4124,735100.0
2010-04-21 11:30:00,43.31,43.59,43.27,43.38,540600.0,27.3997,27.5769,27.3744,27.444,540600.0
2010-04-21 12:00:00,43.4,43.56,43.24,43.27,432600.0,27.4567,27.5579,27.3555,27.3744,432600.0
2010-04-21 12:30:00,43.26,43.51,43.2,43.24,266900.0,27.3681,27.5263,27.3301,27.3555,266900.0
2010-04-21 13:00:00,43.23,43.47,43.16,43.36,248000.0,27.3491,27.501,27.3048,27.4314,248000.0
2010-04-21 13:30:00,43.34,43.38,43.24,43.3,197000.0,27.4187,27.444,27.3555,27.3934,197000.0
2010-04-21 14:00:00,43.3,43.31,42.54,42.73,758200.0,27.3934,27.3997,26.9126,27.0328,758200.0
2010-04-21 14:30:00,42.73,43.22,42.68,43.21,314800.0,27.0328,27.3428,27.0012,27.3365,314800.0
2010-04-21 15:00:00,43.21,43.35,42.99,43.29,279400.0,27.3365,27.425,27.1973,27.3871,279400.0
2010-04-21 15:30:00,43.29,43.58,43.29,43.41,720900.0,27.3871,27.5706,27.3871,27.463,720900.0
2010-04-22 09:30:00,43.54,44.05,43.06,43.76,706200.0,27.5452,27.8679,27.2416,27.6844,706200.0
2010-04-22 10:00:00,43.79,44.03,43.57,43.86,466100.0,27.7034,27.8552,27.5642,27.7477,466100.0
2010-04-22 10:30:00,43.88,44.18,43.55,44.12,432500.0,27.7603,27.9501,27.5516,27.9122,432500.0
2010-04-22 11:00:00,44.12,44.16,43.89,43.99,188700.0,27.9122,27.9375,27.7667,27.8299,188700.0
2010-04-22 11:30:00,44.0,44.01,43.67,43.96,162600.0,27.8363,27.8426,27.6275,27.811,162600.0
2010-04-22 12:00:00,43.97,43.97,43.78,43.79,142700.0,27.8173,27.8173,27.6971,27.7034,142700.0
2010-04-22 12:30:00,43.8,44.0,43.79,43.88,205900.0,27.7097,27.8363,27.7034,27.7603,205900.0
2010-04-22 13:00:00,43.88,44.47,43.87,44.33,366700.0,27.7603,28.1336,27.754,28.045,366700.0
2010-04-22 13:30:00,44.34,44.63,44.23,44.62,98200.0,28.0514,28.2348,27.9818,28.2285,98200.0
2010-04-22 14:00:00,44.63,44.7,44.37,44.69,135400.0,28.2348,28.2791,28.0703,28.2728,135400.0
2010-04-22 14:30:00,44.69,45.0,44.63,44.76,436800.0,28.2728,28.4689,28.2348,28.3171,436800.0
2010-04-22 15:00:00,44.76,44.99,44.67,44.98,260100.0,28.3171,28.4626,28.2601,28.4563,260100.0
2010-04-22 15:30:00,44.97,45.02,44.59,44.63,794300.0,28.4499,28.4816,28.2095,28.2348,794300.0
2010-04-23 09:30:00,44.51,44.59,43.76,43.78,403200.0,28.1589,28.2095,27.6844,27.6971,403200.0
2010-04-23 10:00:00,43.83,44.49,43.81,44.2,377600.0,27.7287,28.1463,27.7161,27.9628,377600.0
2010-04-23 10:30:00,44.2,44.33,43.89,44.05,253300.0,27.9628,28.045,27.7667,27.8679,253300.0
2010-04-23 11:00:00,44.05,44.3,44.01,44.16,134300.0,27.8679,28.0261,27.8426,27.9375,134300.0
2010-04-23 11:30:00,44.13,44.26,44.06,44.24,97600.0,27.9185,28.0007,27.8742,27.9881,97600.0
2010-04-23 12:00:00,44.25,44.38,44.15,44.22,183300.0,27.9944,28.0767,27.9312,27.9754,183300.0
2010-04-23 12:30:00,44.22,44.23,44.08,44.22,250300.0,27.9754,27.9818,27.8869,27.9754,250300.0
2010-04-23 13:00:00,44.2,44.23,44.14,44.19,110500.0,27.9628,27.9818,27.9248,27.9565,110500.0
2010-04-23 13:30:00,44.2,44.21,44.08,44.17,86500.0,27.9628,27.9691,27.8869,27.9438,86500.0
2010-04-23 14:00:00,44.16,44.23,44.15,44.17,126100.0,27.9375,27.9818,27.9312,27.9438,126100.0
2010-04-23 14:30:00,44.16,44.28,44.09,44.19,152700.0,27.9375,28.0134,27.8932,27.9565,152700.0
2010-04-23 15:00:00,44.18,44.27,44.12,44.24,172900.0,27.9501,28.0071,27.9122,27.9881,172900.0
2010-04-23 15:30:00,44.23,44.29,44.11,44.28,366500.0,27.9818,28.0197,27.9059,28.0134,366500.0
2010-04-26 09:30:00,44.12,44.49,43.9,43.94,213500.0,27.9122,28.1463,27.773,27.7983,213500.0
2010-04-26 10:00:00,43.94,44.08,43.8,43.92,238400.0,27.7983,27.8869,27.7097,27.7856,238400.0
2010-04-26 10:30:00,43.93,44.12,43.8,43.97,192900.0,27.792,27.9122,27.7097,27.8173,192900.0
2010-04-26 11:00:00,44.0,44.02,43.76,43.83,189400.0,27.8363,27.8489,27.6844,27.7287,189400.0
2010-04-26 11:30:00,43.83,43.87,43.59,43.65,80500.0,27.7287,27.754,27.5769,27.6148,80500.0
2010-04-26 12:00:00,43.65,43.69,43.35,43.44,161400.0,27.6148,27.6401,27.425,27.482,161400.0
2010-04-26 12:30:00,43.43,43.47,43.32,43.47,144500.0,27.4757,27.501,27.4061,27.501,144500.0
2010-04-26 13:00:00,43.49,43.52,43.35,43.44,66700.0,27.5136,27.5326,27.425,27.482,66700.0
2010-04-26 13:30:00,43.45,43.46,43.26,43.3,166300.0,27.4883,27.4946,27.3681,27.3934,166300.0
2010-04-26 14:00:00,43.31,43.32,43.17,43.26,244400.0,27.3997,27.4061,27.3112,27.3681,244400.0
2010-04-26 14:30:00,43.26,43.27,42.89,42.9,264800.0,27.3681,27.3744,27.134,27.1404,264800.0
2010-04-26 15:00:00,42.89,43.03,42.46,42.57,510200.0,27.134,27.2226,26.862,26.9316,510200.0
2010-04-26 15:30:00,42.57,42.77,42.56,42.62,941600.0,26.9316,27.0581,26.9253,26.9632,941600.0
2010-04-27 09:30:00,42.3,42.89,42.15,42.61,319100.0,26.7608,27.134,26.6659,26.9569,319100.0
2010-04-27 10:00:00,42.56,42.88,42.52,42.7,159500.0,26.9253,27.1277,26.8999,27.0138,159500.0
2010-04-27 10:30:00,42.7,42.8,42.47,42.7,369300.0,27.0138,27.0771,26.8683,27.0138,369300.0
2010-04-27 11:00:00,42.72,42.75,41.74,41.83,260100.0,27.0265,27.0455,26.4065,26.4634,260100.0
2010-04-27 11:30:00,41.8,41.97,41.57,41.76,327000.0,26.4444,26.552,26.2989,26.4191,327000.0
2010-04-27 12:00:00,41.75,41.9,41.54,41.79,140000.0,26.4128,26.5077,26.28,26.4381,140000.0
2010-04-27 12:30:00,41.79,42.08,41.68,41.99,128600.0,26.4381,26.6216,26.3685,26.5646,128600.0
2010-04-27 13:00:00,41.97,42.27,41.95,42.27,113200.0,26.552,26.7418,26.5393,26.7418,113200.0
2010-04-27 13:30:00,42.26,42.58,42.24,42.41,196100.0,26.7355,26.9379,26.7228,26.8304,196100.0
2010-04-27 14:00:00,42.42,42.45,42.12,42.24,182400.0,26.8367,26.8557,26.6469,26.7228,182400.0
2010-04-27 14:30:00,42.25,42.25,41.86,41.9,265700.0,26.7291,26.7291,26.4824,26.5077,265700.0
2010-04-27 15:00:00,41.9,42.14,41.78,41.82,228700.0,26.5077,26.6595,26.4318,26.4571,228700.0
2010-04-27 15:30:00,41.82,41.82,41.5,41.54,635500.0,26.4571,26.4571,26.2547,26.28,635500.0
2010-04-28 09:30:00,42.57,42.57,41.86,41.89,418600.0,26.9316,26.9316,26.4824,26.5014,418600.0
2010-04-28 10:00:00,41.88,41.91,41.7,41.83,246800.0,26.4951,26.514,26.3812,26.4634,246800.0
2010-04-28 10:30:00,41.83,41.88,41.42,41.6,354700.0,26.4634,26.4951,26.204,26.3179,354700.0
2010-04-28 11:00:00,41.6,41.88,41.43,41.59,483900.0,26.3179,26.4951,26.2104,26.3116,483900.0
2010-04-28 11:30:00,41.6,41.6,41.0,41.48,346200.0,26.3179,26.3179,25.9383,26.242,346200.0
2010-04-28 12:00:00,41.47,41.6,41.18,41.52,144300.0,26.2357,26.3179,26.0522,26.2673,144300.0
2010-04-28 12:30:00,41.52,41.58,41.38,41.47,121000.0,26.2673,26.3053,26.1787,26.2357,121000.0
2010-04-28 13:00:00,41.47,41.55,41.36,41.38,104900.0,26.2357,26.2863,26.1661,26.1787,104900.0
2010-04-28 13:30:00,41.37,41.5,41.31,41.5,92600.0,26.1724,26.2547,26.1345,26.2547,92600.0
2010-04-28 14:00:00,41.51,41.78,41.41,41.69,218100.0,26.261,26.4318,26.1977,26.3749,218100.0
2010-04-28 14:30:00,41.69,41.7,41.27,41.52,311300.0,26.3749,26.3812,26.1091,26.2673,311300.0
2010-04-28 15:00:00,41.53,41.64,41.23,41.37,239000.0,26.2736,26.3432,26.0838,26.1724,239000.0
2010-04-28 15:30:00,41.35,41.53,41.26,41.53,492800.0,26.1598,26.2736,26.1028,26.2736,492800.0
2010-04-29 09:30:00,42.14,42.35,41.72,41.81,293300.0,26.6595,26.7924,26.3938,26.4508,293300.0
2010-04-29 10:00:00,41.81,41.85,41.57,41.82,194700.0,26.4508,26.4761,26.2989,26.4571,194700.0
2010-04-29 10:30:00,41.82,42.01,41.69,41.99,233400.0,26.4571,26.5773,26.3749,26.5646,233400.0
2010-04-29 11:00:00,41.98,42.0,41.81,41.9,137900.0,26.5583,26.571,26.4508,26.5077,137900.0
2010-04-29 11:30:00,41.89,42.05,41.86,41.93,170100.0,26.5014,26.6026,26.4824,26.5267,170100.0
2010-04-29 12:00:00,41.94,41.99,41.85,41.93,100100.0,26.533,26.5646,26.4761,26.5267,100100.0
2010-04-29 12:30:00,41.95,42.02,41.87,41.95,175400.0,26.5393,26.5836,26.4887,26.5393,175400.0
2010-04-29 13:00:00,41.95,42.05,41.88,41.98,192000.0,26.5393,26.6026,26.4951,26.5583,192000.0
2010-04-29 13:30:00,41.98,42.07,41.98,42.05,127500.0,26.5583,26.6153,26.5583,26.6026,127500.0
2010-04-29 14:00:00,42.04,42.17,42.03,42.07,463600.0,26.5963,26.6785,26.59,26.6153,463600.0
2010-04-29 14:30:00,42.08,42.11,41.76,41.83,180500.0,26.6216,26.6406,26.4191,26.4634,180500.0
2010-04-29 15:00:00,41.83,41.95,41.75,41.93,216500.0,26.4634,26.5393,26.4128,26.5267,216500.0
2010-04-29 15:30:00,41.94,42.09,41.88,41.97,694500.0,26.533,26.6279,26.4951,26.552,694500.0
2010-04-30 09:30:00,41.86,42.0,41.38,41.72,151800.0,26.4824,26.571,26.1787,26.3938,151800.0
2010-04-30 10:00:00,41.73,41.99,41.59,41.97,285300.0,26.4002,26.5646,26.3116,26.552,285300.0
2010-04-30 10:30:00,41.99,42.2,41.87,42.1,248800.0,26.5646,26.6975,26.4887,26.6342,248800.0
2010-04-30 11:00:00,42.09,42.16,41.94,42.11,266400.0,26.6279,26.6722,26.533,26.6406,266400.0
2010-04-30 11:30:00,42.11,42.43,42.06,42.42,107400.0,26.6406,26.843,26.6089,26.8367,107400.0
2010-04-30 12:00:00,42.41,42.46,42.06,42.29,159300.0,26.8304,26.862,26.6089,26.7544,159300.0
2010-04-30 12:30:00,42.29,42.36,41.86,41.92,152100.0,26.7544,26.7987,26.4824,26.5204,152100.0
2010-04-30 13:00:00,41.92,41.96,41.67,41.8,254800.0,26.5204,26.5457,26.3622,26.4444,254800.0
2010-04-30 13:30:00,41.81,41.89,41.73,41.8,141800.0,26.4508,26.5014,26.4002,26.4444,141800.0
2010-04-30 14:00:00,41.8,42.02,41.71,41.98,360000.0,26.4444,26.5836,26.3875,26.5583,360000.0
2010-04-30 14:30:00,41.99,42.07,41.83,42.06,341700.0,26.5646,26.6153,26.4634,26.6089,341700.0
2010-04-30 15:00:00,42.06,42.18,41.98,42.01,291800.0,26.6089,26.6849,26.5583,26.5773,291800.0
2010-04-30 15:30:00,42.01,42.08,41.95,41.98,1017900.0,26.5773,26.6216,26.5393,26.5583,1017900.0
2010-05-03 09:30:00,42.41,43.06,42.36,43.02,304000.0,26.8304,27.2416,26.7987,27.2163,304000.0
2010-05-03 10:00:00,43.01,43.18,42.89,43.0,172400.0,27.2099,27.3175,27.134,27.2036,172400.0
2010-05-03 10:30:00,43.01,43.01,42.7,42.74,163100.0,27.2099,27.2099,27.0138,27.0391,163100.0
2010-05-03 11:00:00,42.73,42.97,42.71,42.74,110900.0,27.0328,27.1846,27.0202,27.0391,110900.0
2010-05-03 11:30:00,42.74,42.79,42.65,42.74,122200.0,27.0391,27.0708,26.9822,27.0391,122200.0
2010-05-03 12:00:00,42.76,43.07,42.7,43.02,72600.0,27.0518,27.2479,27.0138,27.2163,72600.0
2010-05-03 12:30:00,43.0,43.05,42.82,42.9,102900.0,27.2036,27.2353,27.0897,27.1404,102900.0
2010-05-03 13:00:00,42.9,42.9,42.73,42.85,64300.0,27.1404,27.1404,27.0328,27.1087,64300.0
2010-05-03 13:30:00,42.85,43.08,42.84,43.01,116700.0,27.1087,27.2542,27.1024,27.2099,116700.0
2010-05-03 14:00:00,43.01,43.16,42.94,43.14,88200.0,27.2099,27.3048,27.1657,27.2922,88200.0
2010-05-03 14:30:00,43.13,43.14,42.76,42.99,124300.0,27.2859,27.2922,27.0518,27.1973,124300.0
2010-05-03 15:00:00,43.0,43.06,42.81,42.82,144100.0,27.2036,27.2416,27.0834,27.0897,144100.0
2010-05-03 15:30:00,42.82,43.16,42.79,43.13,399600.0,27.0897,27.3048,27.0708,27.2859,399600.0
2010-05-04 09:30:00,42.55,42.7,42.25,42.51,167300.0,26.9189,27.0138,26.7291,26.8936,167300.0
2010-05-04 10:00:00,42.52,42.75,42.35,42.47,129100.0,26.8999,27.0455,26.7924,26.8683,129100.0
2010-05-04 10:30:00,42.49,42.53,41.94,42.07,300000.0,26.881,26.9063,26.533,26.6153,300000.0
2010-05-04 11:00:00,42.05,42.28,41.91,41.94,180900.0,26.6026,26.7481,26.514,26.533,180900.0
2010-05-04 11:30:00,41.98,42.28,41.94,42.27,100600.0,26.5583,26.7481,26.533,26.7418,100600.0
2010-05-04 12:00:00,42.28,42.35,42.06,42.06,155500.0,26.7481,26.7924,26.6089,26.6089,155500.0
2010-05-04 12:30:00,42.09,42.26,41.99,42.1,126700.0,26.6279,26.7355,26.5646,26.6342,126700.0
2010-05-04 13:00:00,42.1,42.17,41.99,42.09,130000.0,26.6342,26.6785,26.5646,26.6279,130000.0
2010-05-04 13:30:00,42.1,42.26,42.06,42.13,81400.0,26.6342,26.7355,26.6089,26.6532,81400.0
2010-05-04 14:00:00,42.13,42.18,41.96,42.07,202500.0,26.6532,26.6849,26.5457,26.6153,202500.0
2010-05-04 14:30:00,42.07,42.23,41.78,41.78,450800.0,26.6153,26.7165,26.4318,26.4318,450800.0
2010-05-04 15:00:00,41.8,42.22,41.75,42.19,267500.0,26.4444,26.7102,26.4128,26.6912,267500.0
2010-05-04 15:30:00,42.19,42.21,41.76,42.11,464300.0,26.6912,26.7038,26.4191,26.6406,464300.0
2010-05-05 09:30:00,41.24,41.55,40.88,41.53,362600.0,26.0902,26.2863,25.8624,26.2736,362600.0
2010-05-05 10:00:00,41.53,41.96,41.42,41.82,371000.0,26.2736,26.5457,26.204,26.4571,371000.0
2010-05-05 10:30:00,41.82,42.44,41.74,42.22,309500.0,26.4571,26.8493,26.4065,26.7102,309500.0
2010-05-05 11:00:00,42.23,42.28,41.81,42.13,163500.0,26.7165,26.7481,26.4508,26.6532,163500.0
2010-05-05 11:30:00,42.13,42.83,42.0,42.82,228400.0,26.6532,27.0961,26.571,27.0897,228400.0
2010-05-05 12:00:00,42.82,42.91,42.45,42.55,354900.0,27.0897,27.1467,26.8557,26.9189,354900.0
2010-05-05 12:30:00,42.53,42.65,42.34,42.47,111000.0,26.9063,26.9822,26.7861,26.8683,111000.0
2010-05-05 13:00:00,42.48,42.57,42.25,42.47,95100.0,26.8746,26.9316,26.7291,26.8683,95100.0
2010-05-05 13:30:00,42.49,42.62,42.33,42.51,100000.0,26.881,26.9632,26.7797,26.8936,100000.0
2010-05-05 14:00:00,42.51,42.75,42.35,42.39,320800.0,26.8936,27.0455,26.7924,26.8177,320800.0
2010-05-05 14:30:00,42.38,42.43,42.07,42.35,458300.0,26.8114,26.843,26.6153,26.7924,458300.0
2010-05-05 15:00:00,42.36,42.5,42.2,42.36,368400.0,26.7987,26.8873,26.6975,26.7987,368400.0
2010-05-05 15:30:00,42.38,42.65,42.23,42.59,686900.0,26.8114,26.9822,26.7165,26.9442,686900.0
2010-05-06 09:30:00,42.18,42.85,42.17,42.54,384900.0,26.6849,27.1087,26.6785,26.9126,384900.0
2010-05-06 10:00:00,42.54,42.74,42.06,42.18,284600.0,26.9126,27.0391,26.6089,26.6849,284600.0
2010-05-06 10:30:00,42.17,42.4,41.92,41.96,369800.0,26.6785,26.824,26.5204,26.5457,369800.0
2010-05-06 11:00:00,41.93,42.29,41.43,42.25,422900.0,26.5267,26.7544,26.2104,26.7291,422900.0
2010-05-06 11:30:00,42.25,42.26,41.31,41.52,501700.0,26.7291,26.7355,26.1345,26.2673,501700.0
2010-05-06 12:00:00,41.51,42.0,41.51,41.74,176400.0,26.261,26.571,26.261,26.4065,176400.0
2010-05-06 12:30:00,41.73,41.75,41.53,41.69,217900.0,26.4002,26.4128,26.2736,26.3749,217900.0
2010-05-06 13:00:00,41.69,41.77,41.25,41.45,224600.0,26.3749,26.4255,26.0965,26.223,224600.0
2010-05-06 13:30:00,41.48,41.48,41.05,41.16,218600.0,26.242,26.242,25.97,26.0396,218600.0
2010-05-06 14:00:00,41.17,41.5,40.71,41.35,936400.0,26.0459,26.2547,25.7549,26.1598,936400.0
2010-05-06 14:30:00,41.35,41.6,39.44,41.55,1068800.0,26.1598,26.3179,24.9514,26.2863,1068800.0
2010-05-06 15:00:00,41.55,42.69,40.92,41.43,1093700.0,26.2863,27.0075,25.8877,26.2104,1093700.0
2010-05-06 15:30:00,41.4,41.98,41.29,41.48,923200.0,26.1914,26.5583,26.1218,26.242,923200.0
2010-05-07 09:30:00,40.27,40.93,40.16,40.62,1739700.0,25.4765,25.894,25.4069,25.6979,1739700.0
2010-05-07 10:00:00,40.62,40.7,39.49,39.72,1033500.0,25.6979,25.7485,24.983,25.1286,1033500.0
2010-05-07 10:30:00,39.72,40.14,39.62,39.88,847000.0,25.1286,25.3943,25.0653,25.2298,847000.0
2010-05-07 11:00:00,39.88,40.89,39.82,40.39,1076800.0,25.2298,25.8687,25.1918,25.5524,1076800.0
2010-05-07 11:30:00,40.4,40.6,39.93,40.37,421400.0,25.5587,25.6853,25.2614,25.5398,421400.0
2010-05-07 12:00:00,40.37,40.64,40.19,40.26,348600.0,25.5398,25.7106,25.4259,25.4702,348600.0
2010-05-07 12:30:00,40.26,40.49,40.06,40.13,348300.0,25.4702,25.6157,25.3436,25.3879,348300.0
2010-05-07 13:00:00,40.13,40.32,39.9,40.2,408000.0,25.3879,25.5081,25.2424,25.4322,408000.0
2010-05-07 13:30:00,40.21,40.61,40.15,40.3,363000.0,25.4385,25.6916,25.4006,25.4955,363000.0
2010-05-07 14:00:00,40.3,40.38,40.02,40.04,671800.0,25.4955,25.5461,25.3183,25.331,671800.0
2010-05-07 14:30:00,40.04,40.62,40.01,40.16,597700.0,25.331,25.6979,25.312,25.4069,597700.0
2010-05-07 15:00:00,40.17,40.38,40.01,40.14,781700.0,25.4132,25.5461,25.312,25.3943,781700.0
2010-05-07 15:30:00,40.15,40.48,40.04,40.3,1600600.0,25.4006,25.6094,25.331,25.4955,1600600.0
2010-05-10 09:30:00,42.05,42.93,41.9,42.32,1001300.0,26.6026,27.1593,26.5077,26.7734,1001300.0
2010-05-10 10:00:00,42.31,42.5,41.94,41.96,533400.0,26.7671,26.8873,26.533,26.5457,533400.0
2010-05-10 10:30:00,41.98,42.29,41.91,42.19,475200.0,26.5583,26.7544,26.514,26.6912,475200.0
2010-05-10 11:00:00,42.19,42.44,42.19,42.44,525400.0,26.6912,26.8493,26.6912,26.8493,525400.0
2010-05-10 11:30:00,42.44,42.55,42.34,42.55,270800.0,26.8493,26.9189,26.7861,26.9189,270800.0
2010-05-10 12:00:00,42.54,42.56,42.37,42.4,201600.0,26.9126,26.9253,26.8051,26.824,201600.0
2010-05-10 12:30:00,42.42,42.5,42.27,42.28,192000.0,26.8367,26.8873,26.7418,26.7481,192000.0
2010-05-10 13:00:00,42.27,42.32,41.76,41.94,400500.0,26.7418,26.7734,26.4191,26.533,400500.0
2010-05-10 13:30:00,41.94,42.16,41.78,41.78,327000.0,26.533,26.6722,26.4318,26.4318,327000.0
2010-05-10 14:00:00,41.79,42.24,41.69,42.09,259700.0,26.4381,26.7228,26.3749,26.6279,259700.0
2010-05-10 14:30:00,42.08,42.3,42.08,42.26,261100.0,26.6216,26.7608,26.6216,26.7355,261100.0
2010-05-10 15:00:00,42.25,42.35,42.13,42.34,316200.0,26.7291,26.7924,26.6532,26.7861,316200.0
2010-05-10 15:30:00,42.34,42.64,42.23,42.63,1210300.0,26.7861,26.9759,26.7165,26.9695,1210300.0
2010-05-11 09:30:00,41.82,42.75,41.82,42.58,522100.0,26.4571,27.0455,26.4571,26.9379,522100.0
2010-05-11 10:00:00,42.57,42.68,42.32,42.54,349700.0,26.9316,27.0012,26.7734,26.9126,349700.0
2010-05-11 10:30:00,42.54,42.68,42.51,42.61,243200.0,26.9126,27.0012,26.8936,26.9569,243200.0
2010-05-11 11:00:00,42.62,43.04,42.61,42.99,415500.0,26.9632,27.2289,26.9569,27.1973,415500.0
2010-05-11 11:30:00,43.01,43.34,42.94,43.3,210300.0,27.2099,27.4187,27.1657,27.3934,210300.0
2010-05-11 12:00:00,43.31,43.53,43.12,43.25,197800.0,27.3997,27.5389,27.2795,27.3618,197800.0
2010-05-11 12:30:00,43.24,43.72,43.19,43.65,195000.0,27.3555,27.6591,27.3238,27.6148,195000.0
2010-05-11 13:00:00,43.67,43.67,43.43,43.48,113600.0,27.6275,27.6275,27.4757,27.5073,113600.0
2010-05-11 13:30:00,43.48,43.89,43.45,43.67,158100.0,27.5073,27.7667,27.4883,27.6275,158100.0
2010-05-11 14:00:00,43.68,43.7,43.3,43.35,187700.0,27.6338,27.6465,27.3934,27.425,187700.0
2010-05-11 14:30:00,43.35,43.52,43.16,43.34,200700.0,27.425,27.5326,27.3048,27.4187,200700.0
2010-05-11 15:00:00,43.34,43.35,42.97,43.16,284600.0,27.4187,27.425,27.1846,27.3048,284600.0
2010-05-11 15:30:00,43.16,43.37,43.08,43.15,625000.0,27.3048,27.4377,27.2542,27.2985,625000.0
2010-05-12 09:30:00,43.44,43.62,43.01,43.47,182900.0,27.482,27.5959,27.2099,27.501,182900.0
2010-05-12 10:00:00,43.49,43.54,43.34,43.51,110800.0,27.5136,27.5452,27.4187,27.5263,110800.0
2010-05-12 10:30:00,43.51,43.54,43.26,43.41,108700.0,27.5263,27.5452,27.3681,27.463,108700.0
2010-05-12 11:00:00,43.41,43.45,42.97,42.99,268400.0,27.463,27.4883,27.1846,27.1973,268400.0
2010-05-12 11:30:00,43.0,43.2,42.98,43.2,171200.0,27.2036,27.3301,27.191,27.3301,171200.0
2010-05-12 12:00:00,43.18,43.24,43.11,43.19,113400.0,27.3175,27.3555,27.2732,27.3238,113400.0
2010-05-12 12:30:00,43.22,43.29,43.12,43.28,103900.0,27.3428,27.3871,27.2795,27.3808,103900.0
2010-05-12 13:00:00,43.26,43.5,43.23,43.3,174900.0,27.3681,27.5199,27.3491,27.3934,174900.0
2010-05-12 13:30:00,43.31,43.42,43.2,43.32,120700.0,27.3997,27.4693,27.3301,27.4061,120700.0
2010-05-12 14:00:00,43.3,43.63,43.29,43.61,131000.0,27.3934,27.6022,27.3871,27.5895,131000.0
2010-05-12 14:30:00,43.61,43.7,43.54,43.56,247800.0,27.5895,27.6465,27.5452,27.5579,247800.0
2010-05-12 15:00:00,43.55,43.72,43.54,43.61,238500.0,27.5516,27.6591,27.5452,27.5895,238500.0
2010-05-12 15:30:00,43.62,43.74,43.56,43.69,608800.0,27.5959,27.6718,27.5579,27.6401,608800.0
2010-05-13 09:30:00,43.52,43.75,43.3,43.44,230000.0,27.5326,27.6781,27.3934,27.482,230000.0
2010-05-13 10:00:00,43.42,43.96,43.39,43.92,154200.0,27.4693,27.811,27.4503,27.7856,154200.0
2010-05-13 10:30:00,43.91,44.08,43.79,43.79,150900.0,27.7793,27.8869,27.7034,27.7034,150900.0
2010-05-13 11:00:00,43.8,43.93,43.7,43.86,99800.0,27.7097,27.792,27.6465,27.7477,99800.0
2010-05-13 11:30:00,43.86,43.93,43.73,43.79,99300.0,27.7477,27.792,27.6654,27.7034,99300.0
2010-05-13 12:00:00,43.76,43.95,43.72,43.88,89100.0,27.6844,27.8046,27.6591,27.7603,89100.0
2010-05-13 12:30:00,43.9,43.95,43.86,43.89,83500.0,27.773,27.8046,27.7477,27.7667,83500.0
2010-05-13 13:00:00,43.91,44.09,43.79,44.02,156000.0,27.7793,27.8932,27.7034,27.8489,156000.0
2010-05-13 13:30:00,44.04,44.17,44.04,44.09,118600.0,27.8616,27.9438,27.8616,27.8932,118600.0
2010-05-13 14:00:00,44.1,44.1,43.76,43.81,161900.0,27.8995,27.8995,27.6844,27.7161,161900.0
2010-05-13 14:30:00,43.81,43.93,43.63,43.64,147200.0,27.7161,27.792,27.6022,27.6085,147200.0
2010-05-13 15:00:00,43.66,43.78,43.42,43.56,243100.0,27.6212,27.6971,27.4693,27.5579,243100.0
2010-05-13 15:30:00,43.57,43.61,43.32,43.36,466800.0,27.5642,27.5895,27.4061,27.4314,466800.0
2010-05-14 09:30:00,42.85,42.87,41.99,42.42,327700.0,27.1087,27.1214,26.5646,26.8367,327700.0
2010-05-14 10:00:00,42.45,42.77,42.11,42.62,198300.0,26.8557,27.0581,26.6406,26.9632,198300.0
2010-05-14 10:30:00,42.62,42.7,42.33,42.46,372900.0,26.9632,27.0138,26.7797,26.862,372900.0
2010-05-14 11:00:00,42.44,42.56,42.09,42.51,324000.0,26.8493,26.9253,26.6279,26.8936,324000.0
2010-05-14 11:30:00,42.49,42.6,41.98,42.08,232700.0,26.881,26.9506,26.5583,26.6216,232700.0
2010-05-14 12:00:00,42.08,42.09,41.72,41.95,229800.0,26.6216,26.6279,26.3938,26.5393,229800.0
2010-05-14 12:30:00,41.95,42.15,41.83,42.14,156200.0,26.5393,26.6659,26.4634,26.6595,156200.0
2010-05-14 13:00:00,42.14,42.25,41.85,41.85,150300.0,26.6595,26.7291,26.4761,26.4761,150300.0
2010-05-14 13:30:00,41.86,42.03,41.73,41.95,144000.0,26.4824,26.59,26.4002,26.5393,144000.0
2010-05-14 14:00:00,41.94,42.02,41.81,41.96,226800.0,26.533,26.5836,26.4508,26.5457,226800.0
2010-05-14 14:30:00,41.98,42.2,41.9,41.91,273300.0,26.5583,26.6975,26.5077,26.514,273300.0
2010-05-14 15:00:00,41.92,42.01,41.7,41.87,202800.0,26.5204,26.5773,26.3812,26.4887,202800.0
2010-05-14 15:30:00,41.87,42.24,41.7,42.22,568500.0,26.4887,26.7228,26.3812,26.7102,568500.0
2010-05-17 09:30:00,42.44,42.78,41.72,41.8,197200.0,26.8493,27.0644,26.3938,26.4444,197200.0
2010-05-17 10:00:00,41.78,42.2,41.7,42.02,124600.0,26.4318,26.6975,26.3812,26.5836,124600.0
2010-05-17 10:30:00,42.06,42.46,42.04,42.12,234400.0,26.6089,26.862,26.5963,26.6469,234400.0
2010-05-17 11:00:00,42.11,42.17,41.88,42.0,167400.0,26.6406,26.6785,26.4951,26.571,167400.0
2010-05-17 11:30:00,41.99,42.18,41.76,41.97,224200.0,26.5646,26.6849,26.4191,26.552,224200.0
2010-05-17 12:00:00,41.97,41.99,41.38,41.38,211800.0,26.552,26.5646,26.1787,26.1787,211800.0
2010-05-17 12:30:00,41.4,41.51,41.29,41.3,121000.0,26.1914,26.261,26.1218,26.1281,121000.0
2010-05-17 13:00:00,41.29,41.61,41.28,41.55,155600.0,26.1218,26.3242,26.1155,26.2863,155600.0
2010-05-17 13:30:00,41.55,41.71,41.47,41.57,147000.0,26.2863,26.3875,26.2357,26.2989,147000.0
2010-05-17 14:00:00,41.56,41.67,41.41,41.47,156800.0,26.2926,26.3622,26.1977,26.2357,156800.0
2010-05-17 14:30:00,41.47,41.77,41.4,41.75,252100.0,26.2357,26.4255,26.1914,26.4128,252100.0
2010-05-17 15:00:00,41.75,42.01,41.54,41.57,220500.0,26.4128,26.5773,26.28,26.2989,220500.0
2010-05-17 15:30:00,41.56,42.13,41.56,42.03,781500.0,26.2926,26.6532,26.2926,26.59,781500.0
2010-05-18 09:30:00,42.28,42.36,41.57,41.69,297000.0,26.7481,26.7987,26.2989,26.3749,297000.0
2010-05-18 10:00:00,41.67,41.82,41.58,41.6,297800.0,26.3622,26.4571,26.3053,26.3179,297800.0
2010-05-18 10:30:00,41.61,41.62,41.06,41.43,339600.0,26.3242,26.3306,25.9763,26.2104,339600.0
2010-05-18 11:00:00,41.42,41.63,41.21,41.6,196300.0,26.204,26.3369,26.0712,26.3179,196300.0
2010-05-18 11:30:00,41.6,41.6,40.96,41.1,262100.0,26.3179,26.3179,25.913,26.0016,262100.0
2010-05-18 12:00:00,41.1,41.22,40.99,41.09,206200.0,26.0016,26.0775,25.932,25.9953,206200.0
2010-05-18 12:30:00,41.09,41.54,41.07,41.26,170200.0,25.9953,26.28,25.9826,26.1028,170200.0
2010-05-18 13:00:00,41.26,41.35,40.89,41.08,193800.0,26.1028,26.1598,25.8687,25.9889,193800.0
2010-05-18 13:30:00,41.07,41.23,40.78,40.78,324000.0,25.9826,26.0838,25.7992,25.7992,324000.0
2010-05-18 14:00:00,40.77,41.02,40.75,40.81,180200.0,25.7928,25.951,25.7802,25.8181,180200.0
2010-05-18 14:30:00,40.8,40.8,40.44,40.54,313200.0,25.8118,25.8118,25.5841,25.6473,313200.0
2010-05-18 15:00:00,40.53,40.91,40.36,40.53,378900.0,25.641,25.8814,25.5334,25.641,378900.0
2010-05-18 15:30:00,40.52,40.93,40.47,40.81,1020000.0,25.6347,25.894,25.603,25.8181,1020000.0
2010-05-19 09:30:00,40.74,41.52,40.56,41.16,207700.0,25.7738,26.2673,25.66,26.0396,207700.0
2010-05-19 10:00:00,41.18,41.18,40.19,40.36,357700.0,26.0522,26.0522,25.4259,25.5334,357700.0
2010-05-19 10:30:00,40.37,40.61,40.31,40.54,126300.0,25.5398,25.6916,25.5018,25.6473,126300.0
2010-05-19 11:00:00,40.54,40.58,39.95,40.02,136900.0,25.6473,25.6726,25.2741,25.3183,136900.0
2010-05-19 11:30:00,40.04,40.36,39.87,40.33,218900.0,25.331,25.5334,25.2234,25.5145,218900.0
2010-05-19 12:00:00,40.3,40.55,40.2,40.43,74200.0,25.4955,25.6536,25.4322,25.5777,74200.0
2010-05-19 12:30:00,40.42,40.64,40.09,40.63,92800.0,25.5714,25.7106,25.3626,25.7043,92800.0
2010-05-19 13:00:00,40.63,40.69,40.44,40.62,220300.0,25.7043,25.7422,25.5841,25.6979,220300.0
2010-05-19 13:30:00,40.6,40.78,40.52,40.7,91700.0,25.6853,25.7992,25.6347,25.7485,91700.0
2010-05-19 14:00:00,40.71,40.79,40.4,40.56,123800.0,25.7549,25.8055,25.5587,25.66,123800.0
2010-05-19 14:30:00,40.56,40.81,40.42,40.62,163600.0,25.66,25.8181,25.5714,25.6979,163600.0
2010-05-19 15:00:00,40.61,40.65,40.35,40.62,208200.0,25.6916,25.7169,25.5271,25.6979,208200.0
2010-05-19 15:30:00,40.62,40.78,40.47,40.58,572700.0,25.6979,25.7992,25.603,25.6726,572700.0
2010-05-20 09:30:00,39.93,39.93,39.48,39.68,564800.0,25.2614,25.2614,24.9767,25.1032,564800.0
2010-05-20 10:00:00,39.66,39.69,38.84,39.02,412300.0,25.0906,25.1096,24.5718,24.6857,412300.0
2010-05-20 10:30:00,39.03,39.1,38.71,38.75,475800.0,24.692,24.7363,24.4896,24.5149,475800.0
2010-05-20 11:00:00,38.75,38.89,38.48,38.87,598600.0,24.5149,24.6035,24.3441,24.5908,598600.0
2010-05-20 11:30:00,38.87,38.91,38.29,38.41,397400.0,24.5908,24.6161,24.2239,24.2998,397400.0
2010-05-20 12:00:00,38.41,38.67,38.3,38.32,299200.0,24.2998,24.4643,24.2302,24.2429,299200.0
2010-05-20 12:30:00,38.33,38.42,37.85,37.88,319700.0,24.2492,24.3061,23.9455,23.9645,319700.0
2010-05-20 13:00:00,37.87,38.58,37.73,38.48,352200.0,23.9582,24.4073,23.8696,24.3441,352200.0
2010-05-20 13:30:00,38.48,38.6,38.24,38.3,409600.0,24.3441,24.42,24.1922,24.2302,409600.0
2010-05-20 14:00:00,38.29,38.77,38.08,38.59,442800.0,24.2239,24.5275,24.091,24.4137,442800.0
2010-05-20 14:30:00,38.58,39.03,38.5,38.79,439900.0,24.4073,24.692,24.3567,24.5402,439900.0
2010-05-20 15:00:00,38.78,38.84,38.47,38.67,611200.0,24.5339,24.5718,24.3377,24.4643,611200.0
2010-05-20 15:30:00,38.65,38.81,37.68,37.77,1489500.0,24.4516,24.5528,23.838,23.8949,1489500.0
2010-05-21 09:30:00,37.01,38.36,37.01,38.01,1005500.0,23.4141,24.2682,23.4141,24.0467,1005500.0
2010-05-21 10:00:00,37.99,38.42,37.53,37.57,503400.0,24.0341,24.3061,23.7431,23.7684,503400.0
2010-05-21 10:30:00,37.56,37.93,37.41,37.79,294300.0,23.762,23.9961,23.6671,23.9076,294300.0
2010-05-21 11:00:00,37.78,38.75,37.78,38.53,390600.0,23.9012,24.5149,23.9012,24.3757,390600.0
2010-05-21 11:30:00,38.51,38.74,38.38,38.65,256000.0,24.3631,24.5086,24.2808,24.4516,256000.0
2010-05-21 12:00:00,38.65,38.77,38.5,38.7,208900.0,24.4516,24.5275,24.3567,24.4833,208900.0
2010-05-21 12:30:00,38.7,38.74,38.33,38.34,206500.0,24.4833,24.5086,24.2492,24.2555,206500.0
2010-05-21 13:00:00,38.36,38.59,38.17,38.3,157200.0,24.2682,24.4137,24.148,24.2302,157200.0
2010-05-21 13:30:00,38.31,38.69,38.24,38.65,171500.0,24.2365,24.4769,24.1922,24.4516,171500.0
2010-05-21 14:00:00,38.63,38.72,38.15,38.34,188900.0,24.439,24.4959,24.1353,24.2555,188900.0
2010-05-21 14:30:00,38.34,38.47,37.99,38.18,217400.0,24.2555,24.3377,24.0341,24.1543,217400.0
2010-05-21 15:00:00,38.18,38.32,37.83,38.04,317000.0,24.1543,24.2429,23.9329,24.0657,317000.0
2010-05-21 15:30:00,38.03,38.68,37.86,38.67,673100.0,24.0594,24.4706,23.9518,24.4643,673100.0
2010-05-24 09:30:00,38.03,38.45,37.42,37.46,494700.0,24.0594,24.3251,23.6735,23.6988,494700.0
2010-05-24 10:00:00,37.47,37.78,37.32,37.75,480800.0,23.7051,23.9012,23.6102,23.8822,480800.0
2010-05-24 10:30:00,37.76,38.16,37.72,37.86,369600.0,23.8886,24.1416,23.8633,23.9518,369600.0
2010-05-24 11:00:00,37.85,38.03,37.7,37.82,259700.0,23.9455,24.0594,23.8506,23.9265,259700.0
2010-05-24 11:30:00,37.84,38.23,37.8,38.13,292400.0,23.9392,24.1859,23.9139,24.1227,292400.0
2010-05-24 12:00:00,38.14,38.29,38.08,38.23,200600.0,24.129,24.2239,24.091,24.1859,200600.0
2010-05-24 12:30:00,38.23,38.27,38.05,38.22,121500.0,24.1859,24.2112,24.072,24.1796,121500.0
2010-05-24 13:00:00,38.23,38.28,37.98,38.05,155800.0,24.1859,24.2175,24.0278,24.072,155800.0
2010-05-24 13:30:00,38.06,38.11,37.8,37.89,170000.0,24.0784,24.11,23.9139,23.9708,170000.0
2010-05-24 14:00:00,37.88,37.9,37.69,37.78,223700.0,23.9645,23.9771,23.8443,23.9012,223700.0
2010-05-24 14:30:00,37.78,37.89,37.58,37.59,204800.0,23.9012,23.9708,23.7747,23.781,204800.0
2010-05-24 15:00:00,37.58,37.62,37.32,37.49,272100.0,23.7747,23.8,23.6102,23.7178,272100.0
2010-05-24 15:30:00,37.48,37.72,37.21,37.27,687400.0,23.7114,23.8633,23.5406,23.5786,687400.0
2010-05-25 09:30:00,36.31,36.75,36.04,36.57,686100.0,22.9712,23.2496,22.8004,23.1357,686100.0
2010-05-25 10:00:00,36.62,36.99,36.53,36.57,454600.0,23.1674,23.4014,23.1104,23.1357,454600.0
2010-05-25 10:30:00,36.56,36.75,36.28,36.53,295500.0,23.1294,23.2496,22.9523,23.1104,295500.0
2010-05-25 11:00:00,36.52,37.0,36.51,36.69,397900.0,23.1041,23.4078,23.0978,23.2116,397900.0
2010-05-25 11:30:00,36.69,37.1,36.58,37.09,174000.0,23.2116,23.471,23.1421,23.4647,174000.0
2010-05-25 12:00:00,37.09,37.31,37.0,37.07,136500.0,23.4647,23.6039,23.4078,23.452,136500.0
2010-05-25 12:30:00,37.06,37.27,36.89,37.2,120000.0,23.4457,23.5786,23.3382,23.5343,120000.0
2010-05-25 13:00:00,37.19,37.24,36.8,36.99,156600.0,23.528,23.5596,23.2812,23.4014,156600.0
2010-05-25 13:30:00,36.99,36.99,36.77,36.85,113700.0,23.4014,23.4014,23.2623,23.3129,113700.0
2010-05-25 14:00:00,36.84,37.18,36.76,37.14,146000.0,23.3065,23.5216,23.2559,23.4963,146000.0
2010-05-25 14:30:00,37.14,37.49,37.01,37.34,280400.0,23.4963,23.7178,23.4141,23.6229,280400.0
2010-05-25 15:00:00,37.33,37.8,37.32,37.8,420300.0,23.6165,23.9139,23.6102,23.9139,420300.0
2010-05-25 15:30:00,37.79,38.03,37.75,37.97,683500.0,23.9076,24.0594,23.8822,24.0214,683500.0
2010-05-26 09:30:00,38.65,39.1,38.45,38.65,496000.0,24.4516,24.7363,24.3251,24.4516,496000.0
2010-05-26 10:00:00,38.66,38.92,38.19,38.28,312400.0,24.458,24.6224,24.1606,24.2175,312400.0
2010-05-26 10:30:00,38.28,38.52,37.87,38.04,159600.0,24.2175,24.3694,23.9582,24.0657,159600.0
2010-05-26 11:00:00,38.02,38.39,37.97,38.07,148100.0,24.0531,24.2871,24.0214,24.0847,148100.0
2010-05-26 11:30:00,38.04,38.15,37.76,38.07,136000.0,24.0657,24.1353,23.8886,24.0847,136000.0
2010-05-26 12:00:00,38.08,38.56,38.07,38.29,153100.0,24.091,24.3947,24.0847,24.2239,153100.0
2010-05-26 12:30:00,38.28,38.36,38.04,38.36,87200.0,24.2175,24.2682,24.0657,24.2682,87200.0
2010-05-26 13:00:00,38.37,38.55,38.12,38.45,140300.0,24.2745,24.3884,24.1163,24.3251,140300.0
2010-05-26 13:30:00,38.44,38.57,38.38,38.45,161800.0,24.3188,24.401,24.2808,24.3251,161800.0
2010-05-26 14:00:00,38.44,38.5,38.28,38.4,163300.0,24.3188,24.3567,24.2175,24.2935,163300.0
2010-05-26 14:30:00,38.4,38.41,38.01,38.17,197400.0,24.2935,24.2998,24.0467,24.148,197400.0
2010-05-26 15:00:00,38.18,38.3,37.64,37.82,343900.0,24.1543,24.2302,23.8127,23.9265,343900.0
2010-05-26 15:30:00,37.81,38.22,37.6,37.91,821400.0,23.9202,24.1796,23.7873,23.9835,821400.0
2010-05-27 09:30:00,38.71,38.94,38.12,38.31,189800.0,24.4896,24.6351,24.1163,24.2365,189800.0
2010-05-27 10:00:00,38.33,38.63,38.16,38.63,197000.0,24.2492,24.439,24.1416,24.439,197000.0
2010-05-27 10:30:00,38.63,38.8,38.56,38.69,167300.0,24.439,24.5465,24.3947,24.4769,167300.0
2010-05-27 11:00:00,38.69,38.8,38.53,38.65,179900.0,24.4769,24.5465,24.3757,24.4516,179900.0
2010-05-27 11:30:00,38.66,38.68,38.29,38.54,125900.0,24.458,24.4706,24.2239,24.382,125900.0
2010-05-27 12:00:00,38.56,38.69,38.44,38.6,77600.0,24.3947,24.4769,24.3188,24.42,77600.0
2010-05-27 12:30:00,38.6,38.86,38.55,38.55,285300.0,24.42,24.5845,24.3884,24.3884,285300.0
2010-05-27 13:00:00,38.56,38.73,38.48,38.68,102100.0,24.3947,24.5022,24.3441,24.4706,102100.0
2010-05-27 13:30:00,38.66,38.77,38.61,38.63,100400.0,24.458,24.5275,24.4263,24.439,100400.0
2010-05-27 14:00:00,38.66,38.99,38.62,38.94,196000.0,24.458,24.6667,24.4326,24.6351,196000.0
2010-05-27 14:30:00,38.93,38.98,38.81,38.83,99300.0,24.6288,24.6604,24.5528,24.5655,99300.0
2010-05-27 15:00:00,38.81,38.96,38.72,38.77,163400.0,24.5528,24.6477,24.4959,24.5275,163400.0
2010-05-27 15:30:00,38.78,39.11,38.78,39.06,684100.0,24.5339,24.7426,24.5339,24.711,684100.0
2010-05-28 09:30:00,38.84,39.01,38.46,38.78,101400.0,24.5718,24.6794,24.3314,24.5339,101400.0
2010-05-28 10:00:00,38.84,38.87,38.57,38.6,185000.0,24.5718,24.5908,24.401,24.42,185000.0
2010-05-28 10:30:00,38.62,38.79,38.38,38.59,180400.0,24.4326,24.5402,24.2808,24.4137,180400.0
2010-05-28 11:00:00,38.59,38.62,38.03,38.18,137200.0,24.4137,24.4326,24.0594,24.1543,137200.0
2010-05-28 11:30:00,38.18,38.53,38.14,38.43,85700.0,24.1543,24.3757,24.129,24.3124,85700.0
2010-05-28 12:00:00,38.44,38.5,38.33,38.48,34800.0,24.3188,24.3567,24.2492,24.3441,34800.0
2010-05-28 12:30:00,38.47,38.51,38.07,38.34,165200.0,24.3377,24.3631,24.0847,24.2555,165200.0
2010-05-28 13:00:00,38.36,38.47,38.25,38.35,69900.0,24.2682,24.3377,24.1986,24.2618,69900.0
2010-05-28 13:30:00,38.35,38.38,38.11,38.12,55700.0,24.2618,24.2808,24.11,24.1163,55700.0
2010-05-28 14:00:00,38.1,38.2,37.98,38.09,92900.0,24.1037,24.1669,24.0278,24.0973,92900.0
2010-05-28 14:30:00,38.09,38.47,38.06,38.18,157800.0,24.0973,24.3377,24.0784,24.1543,157800.0
2010-05-28 15:00:00,38.18,38.55,38.17,38.52,160400.0,24.1543,24.3884,24.148,24.3694,160400.0
2010-05-28 15:30:00,38.52,38.6,38.01,38.05,403400.0,24.3694,24.42,24.0467,24.072,403400.0
2010-06-01 09:30:00,37.68,38.42,37.58,37.58,169200.0,23.838,24.3061,23.7747,23.7747,169200.0
2010-06-01 10:00:00,37.6,38.06,37.58,37.99,218000.0,23.7873,24.0784,23.7747,24.0341,218000.0
2010-06-01 10:30:00,38.01,38.12,37.87,37.9,97300.0,24.0467,24.1163,23.9582,23.9771,97300.0
2010-06-01 11:00:00,37.9,37.91,37.66,37.75,87400.0,23.9771,23.9835,23.8253,23.8822,87400.0
2010-06-01 11:30:00,37.76,37.79,37.46,37.53,141400.0,23.8886,23.9076,23.6988,23.7431,141400.0
2010-06-01 12:00:00,37.51,37.66,37.51,37.63,96800.0,23.7304,23.8253,23.7304,23.8063,96800.0
2010-06-01 12:30:00,37.64,37.73,37.57,37.57,76600.0,23.8127,23.8696,23.7684,23.7684,76600.0
2010-06-01 13:00:00,37.57,37.96,37.56,37.91,110100.0,23.7684,24.0151,23.762,23.9835,110100.0
2010-06-01 13:30:00,37.93,38.0,37.74,37.75,118900.0,23.9961,24.0404,23.8759,23.8822,118900.0
2010-06-01 14:00:00,37.74,37.88,37.63,37.79,163700.0,23.8759,23.9645,23.8063,23.9076,163700.0
2010-06-01 14:30:00,37.79,37.92,37.73,37.79,137400.0,23.9076,23.9898,23.8696,23.9076,137400.0
2010-06-01 15:00:00,37.8,37.83,37.51,37.58,125600.0,23.9139,23.9329,23.7304,23.7747,125600.0
2010-06-01 15:30:00,37.58,37.77,37.18,37.22,484600.0,23.7747,23.8949,23.5216,23.5469,484600.0
2010-06-02 09:30:00,37.63,37.84,37.24,37.43,228700.0,23.8063,23.9392,23.5596,23.6798,228700.0
2010-06-02 10:00:00,37.45,37.76,37.38,37.64,177200.0,23.6925,23.8886,23.6482,23.8127,177200.0
2010-06-02 10:30:00,37.65,37.85,37.62,37.77,101600.0,23.819,23.9455,23.8,23.8949,101600.0
2010-06-02 11:00:00,37.77,37.96,37.69,37.91,113600.0,23.8949,24.0151,23.8443,23.9835,113600.0
2010-06-02 11:30:00,37.9,38.08,37.79,38.04,55100.0,23.9771,24.091,23.9076,24.0657,55100.0
2010-06-02 12:00:00,38.04,38.13,38.02,38.09,88800.0,24.0657,24.1227,24.0531,24.0973,88800.0
2010-06-02 12:30:00,38.09,38.25,38.08,38.25,96000.0,24.0973,24.1986,24.091,24.1986,96000.0
2010-06-02 13:00:00,38.24,38.36,38.12,38.19,218400.0,24.1922,24.2682,24.1163,24.1606,218400.0
2010-06-02 13:30:00,38.2,38.25,38.12,38.18,127400.0,24.1669,24.1986,24.1163,24.1543,127400.0
2010-06-02 14:00:00,38.18,38.25,38.1,38.22,187400.0,24.1543,24.1986,24.1037,24.1796,187400.0
2010-06-02 14:30:00,38.22,38.5,38.19,38.43,238300.0,24.1796,24.3567,24.1606,24.3124,238300.0
2010-06-02 15:00:00,38.43,38.46,38.34,38.42,287400.0,24.3124,24.3314,24.2555,24.3061,287400.0
2010-06-02 15:30:00,38.43,38.59,38.32,38.59,595600.0,24.3124,24.4137,24.2429,24.4137,595600.0
2010-06-03 09:30:00,38.79,39.06,38.31,38.88,123800.0,24.5402,24.711,24.2365,24.5971,123800.0
2010-06-03 10:00:00,38.88,38.88,38.44,38.45,133000.0,24.5971,24.5971,24.3188,24.3251,133000.0
2010-06-03 10:30:00,38.44,38.68,38.33,38.61,70900.0,24.3188,24.4706,24.2492,24.4263,70900.0
2010-06-03 11:00:00,38.64,38.71,38.24,38.26,72600.0,24.4453,24.4896,24.1922,24.2049,72600.0
2010-06-03 11:30:00,38.28,38.43,38.26,38.3,42400.0,24.2175,24.3124,24.2049,24.2302,42400.0
2010-06-03 12:00:00,38.31,38.31,37.94,38.04,60800.0,24.2365,24.2365,24.0024,24.0657,60800.0
2010-06-03 12:30:00,38.04,38.1,37.87,37.91,62100.0,24.0657,24.1037,23.9582,23.9835,62100.0
2010-06-03 13:00:00,37.92,38.03,37.82,37.86,50900.0,23.9898,24.0594,23.9265,23.9518,50900.0
2010-06-03 13:30:00,37.86,37.99,37.84,37.9,79500.0,23.9518,24.0341,23.9392,23.9771,79500.0
2010-06-03 14:00:00,37.92,38.18,37.91,38.06,82100.0,23.9898,24.1543,23.9835,24.0784,82100.0
2010-06-03 14:30:00,38.07,38.21,38.03,38.11,94400.0,24.0847,24.1733,24.0594,24.11,94400.0
2010-06-03 15:00:00,38.12,38.18,37.85,38.05,168000.0,24.1163,24.1543,23.9455,24.072,168000.0
2010-06-03 15:30:00,38.06,38.13,37.87,37.96,524100.0,24.0784,24.1227,23.9582,24.0151,524100.0
2010-06-04 09:30:00,37.15,37.29,36.94,37.17,303500.0,23.5027,23.5912,23.3698,23.5153,303500.0
2010-06-04 10:00:00,37.17,37.39,37.05,37.26,266900.0,23.5153,23.6545,23.4394,23.5723,266900.0
2010-06-04 10:30:00,37.25,37.28,36.85,36.85,136100.0,23.5659,23.5849,23.3129,23.3129,136100.0
2010-06-04 11:00:00,36.86,36.93,36.7,36.71,91000.0,23.3192,23.3635,23.218,23.2243,91000.0
2010-06-04 11:30:00,36.72,36.85,36.7,36.72,88300.0,23.2306,23.3129,23.218,23.2306,88300.0
2010-06-04 12:00:00,36.71,36.78,36.63,36.73,186900.0,23.2243,23.2686,23.1737,23.237,186900.0
2010-06-04 12:30:00,36.74,36.81,36.72,36.79,128600.0,23.2433,23.2876,23.2306,23.2749,128600.0
2010-06-04 13:00:00,36.79,36.8,36.51,36.6,99700.0,23.2749,23.2812,23.0978,23.1547,99700.0
2010-06-04 13:30:00,36.59,36.69,36.55,36.59,60100.0,23.1484,23.2116,23.1231,23.1484,60100.0
2010-06-04 14:00:00,36.59,36.69,36.47,36.52,161700.0,23.1484,23.2116,23.0725,23.1041,161700.0
2010-06-04 14:30:00,36.51,36.6,36.32,36.34,221800.0,23.0978,23.1547,22.9776,22.9902,221800.0
2010-06-04 15:00:00,36.33,36.47,36.28,36.31,266600.0,22.9839,23.0725,22.9523,22.9712,266600.0
2010-06-04 15:30:00,36.31,36.42,36.05,36.25,738800.0,22.9712,23.0408,22.8068,22.9333,738800.0
2010-06-07 09:30:00,36.53,36.6,35.94,36.44,199100.0,23.1104,23.1547,22.7372,23.0535,199100.0
2010-06-07 10:00:00,36.45,36.84,36.39,36.62,273000.0,23.0598,23.3065,23.0219,23.1674,273000.0
2010-06-07 10:30:00,36.63,36.63,35.89,35.98,176600.0,23.1737,23.1737,22.7055,22.7625,176600.0
2010-06-07 11:00:00,35.97,36.2,35.89,36.15,164000.0,22.7561,22.9017,22.7055,22.87,164000.0
2010-06-07 11:30:00,36.16,36.34,36.11,36.3,104900.0,22.8763,22.9902,22.8447,22.9649,104900.0
2010-06-07 12:00:00,36.33,36.5,36.28,36.36,93400.0,22.9839,23.0914,22.9523,23.0029,93400.0
2010-06-07 12:30:00,36.35,36.54,36.3,36.46,80200.0,22.9965,23.1167,22.9649,23.0661,80200.0
2010-06-07 13:00:00,36.46,36.59,36.35,36.59,99900.0,23.0661,23.1484,22.9965,23.1484,99900.0
2010-06-07 13:30:00,36.6,36.66,36.32,36.39,141800.0,23.1547,23.1927,22.9776,23.0219,141800.0
2010-06-07 14:00:00,36.38,36.46,36.21,36.32,86100.0,23.0155,23.0661,22.908,22.9776,86100.0
2010-06-07 14:30:00,36.33,36.38,36.14,36.2,199000.0,22.9839,23.0155,22.8637,22.9017,199000.0
2010-06-07 15:00:00,36.2,36.41,35.98,35.98,415500.0,22.9017,23.0345,22.7625,22.7625,415500.0
2010-06-07 15:30:00,36.0,36.14,35.95,35.98,1130900.0,22.7751,22.8637,22.7435,22.7625,1130900.0
2010-06-08 09:30:00,36.2,36.49,36.07,36.14,174600.0,22.9017,23.0851,22.8194,22.8637,174600.0
2010-06-08 10:00:00,36.12,36.4,35.95,36.07,171400.0,22.851,23.0282,22.7435,22.8194,171400.0
2010-06-08 10:30:00,36.1,36.15,35.48,35.72,175300.0,22.8384,22.87,22.4461,22.598,175300.0
2010-06-08 11:00:00,35.7,35.97,35.44,35.77,225400.0,22.5853,22.7561,22.4208,22.6296,225400.0
2010-06-08 11:30:00,35.76,36.22,35.75,36.06,93200.0,22.6233,22.9143,22.617,22.8131,93200.0
2010-06-08 12:00:00,36.09,36.13,35.78,35.81,39700.0,22.8321,22.8574,22.6359,22.6549,39700.0
2010-06-08 12:30:00,35.8,36.17,35.8,36.17,85000.0,22.6486,22.8827,22.6486,22.8827,85000.0
2010-06-08 13:00:00,36.16,36.2,36.06,36.1,200500.0,22.8763,22.9017,22.8131,22.8384,200500.0
2010-06-08 13:30:00,36.11,36.13,35.88,36.1,195300.0,22.8447,22.8574,22.6992,22.8384,195300.0
2010-06-08 14:00:00,36.1,36.34,35.98,36.31,335900.0,22.8384,22.9902,22.7625,22.9712,335900.0
2010-06-08 14:30:00,36.31,36.55,36.3,36.31,329400.0,22.9712,23.1231,22.9649,22.9712,329400.0
2010-06-08 15:00:00,36.31,36.51,36.23,36.5,469300.0,22.9712,23.0978,22.9206,23.0914,469300.0
2010-06-08 15:30:00,36.49,36.91,36.48,36.78,632400.0,23.0851,23.3508,23.0788,23.2686,632400.0
2010-06-09 09:30:00,36.99,37.09,36.56,36.71,241200.0,23.4014,23.4647,23.1294,23.2243,241200.0
2010-06-09 10:00:00,36.73,37.16,36.52,37.08,239700.0,23.237,23.509,23.1041,23.4584,239700.0
2010-06-09 10:30:00,37.08,37.45,36.96,37.44,177900.0,23.4584,23.6925,23.3825,23.6861,177900.0
2010-06-09 11:00:00,37.44,37.61,37.33,37.53,113800.0,23.6861,23.7937,23.6165,23.7431,113800.0
2010-06-09 11:30:00,37.53,37.53,37.12,37.18,111500.0,23.7431,23.7431,23.4837,23.5216,111500.0
2010-06-09 12:00:00,37.17,37.36,37.05,37.21,173700.0,23.5153,23.6355,23.4394,23.5406,173700.0
2010-06-09 12:30:00,37.21,37.28,37.06,37.11,172100.0,23.5406,23.5849,23.4457,23.4774,172100.0
2010-06-09 13:00:00,37.1,37.3,37.1,37.16,145000.0,23.471,23.5976,23.471,23.509,145000.0
2010-06-09 13:30:00,37.18,37.28,37.1,37.26,225800.0,23.5216,23.5849,23.471,23.5723,225800.0
2010-06-09 14:00:00,37.27,37.29,37.01,37.26,294800.0,23.5786,23.5912,23.4141,23.5723,294800.0
2010-06-09 14:30:00,37.26,37.26,36.86,36.86,403000.0,23.5723,23.5723,23.3192,23.3192,403000.0
2010-06-09 15:00:00,36.86,37.03,36.71,36.92,599300.0,23.3192,23.4267,23.2243,23.3572,599300.0
2010-06-09 15:30:00,36.93,36.93,36.45,36.58,697200.0,23.3635,23.3635,23.0598,23.1421,697200.0
2010-06-10 09:30:00,37.33,37.46,37.1,37.15,159200.0,23.6165,23.6988,23.471,23.5027,159200.0
2010-06-10 10:00:00,37.2,37.4,37.01,37.11,230900.0,23.5343,23.6608,23.4141,23.4774,230900.0
2010-06-10 10:30:00,37.11,37.14,36.99,37.13,246500.0,23.4774,23.4963,23.4014,23.49,246500.0
2010-06-10 11:00:00,37.13,37.5,37.12,37.33,196300.0,23.49,23.7241,23.4837,23.6165,196300.0
2010-06-10 11:30:00,37.34,37.35,37.04,37.12,247300.0,23.6229,23.6292,23.4331,23.4837,247300.0
2010-06-10 12:00:00,37.13,37.19,36.87,37.17,109000.0,23.49,23.528,23.3255,23.5153,109000.0
2010-06-10 12:30:00,37.18,37.3,36.84,37.06,94900.0,23.5216,23.5976,23.3065,23.4457,94900.0
2010-06-10 13:00:00,37.06,37.19,36.93,37.17,53600.0,23.4457,23.528,23.3635,23.5153,53600.0
2010-06-10 13:30:00,37.16,37.36,37.15,37.29,57200.0,23.509,23.6355,23.5027,23.5912,57200.0
2010-06-10 14:00:00,37.27,37.41,37.18,37.37,84400.0,23.5786,23.6671,23.5216,23.6418,84400.0
2010-06-10 14:30:00,37.37,37.62,37.36,37.58,162900.0,23.6418,23.8,23.6355,23.7747,162900.0
2010-06-10 15:00:00,37.58,37.72,37.47,37.61,187200.0,23.7747,23.8633,23.7051,23.7937,187200.0
2010-06-10 15:30:00,37.62,37.75,37.42,37.69,545800.0,23.8,23.8822,23.6735,23.8443,545800.0
2010-06-11 09:30:00,37.09,37.23,36.9,37.2,227800.0,23.496,23.5847,23.3757,23.5657,227800.0
2010-06-11 10:00:00,37.21,37.3,36.95,37.08,270800.0,23.5721,23.6291,23.4074,23.4897,270800.0
2010-06-11 10:30:00,37.07,37.13,36.78,36.83,313500.0,23.4834,23.5214,23.2997,23.3313,313500.0
2010-06-11 11:00:00,36.83,37.1,36.8,37.04,411000.0,23.3313,23.5024,23.3123,23.4644,411000.0
2010-06-11 11:30:00,37.03,37.11,36.99,37.03,151400.0,23.458,23.5087,23.4327,23.458,151400.0
2010-06-11 12:00:00,37.02,37.07,36.98,36.99,165200.0,23.4517,23.4834,23.4264,23.4327,165200.0
2010-06-11 12:30:00,37.0,37.15,36.98,37.11,268200.0,23.439,23.534,23.4264,23.5087,268200.0
2010-06-11 13:00:00,37.12,37.28,37.1,37.26,153500.0,23.515,23.6164,23.5024,23.6037,153500.0
2010-06-11 13:30:00,37.25,37.29,36.99,37.11,152400.0,23.5974,23.6227,23.4327,23.5087,152400.0
2010-06-11 14:00:00,37.11,37.19,36.98,37.11,91200.0,23.5087,23.5594,23.4264,23.5087,91200.0
2010-06-11 14:30:00,37.1,37.3,37.09,37.19,212800.0,23.5024,23.6291,23.496,23.5594,212800.0
2010-06-11 15:00:00,37.19,37.32,37.13,37.25,164300.0,23.5594,23.6417,23.5214,23.5974,164300.0
2010-06-11 15:30:00,37.24,37.56,37.22,37.47,841400.0,23.5911,23.7938,23.5784,23.7368,841400.0
2010-06-14 09:30:00,37.7,37.98,37.38,37.78,293100.0,23.8825,24.0598,23.6798,23.9331,293100.0
2010-06-14 10:00:00,37.79,37.96,37.66,37.94,193900.0,23.9395,24.0472,23.8571,24.0345,193900.0
2010-06-14 10:30:00,37.95,38.07,37.81,38.07,177900.0,24.0408,24.1169,23.9521,24.1169,177900.0
2010-06-14 11:00:00,38.06,38.6,38.01,38.53,183200.0,24.1105,24.4526,24.0788,24.4083,183200.0
2010-06-14 11:30:00,38.52,38.61,38.4,38.59,127800.0,24.4019,24.4589,24.3259,24.4463,127800.0
2010-06-14 12:00:00,38.59,38.7,38.51,38.54,135600.0,24.4463,24.516,24.3956,24.4146,135600.0
2010-06-14 12:30:00,38.53,38.55,38.16,38.17,103000.0,24.4083,24.4209,24.1739,24.1802,103000.0
2010-06-14 13:00:00,38.15,38.26,38.06,38.1,64300.0,24.1675,24.2372,24.1105,24.1359,64300.0
2010-06-14 13:30:00,38.11,38.24,37.88,37.88,79300.0,24.1422,24.2245,23.9965,23.9965,79300.0
2010-06-14 14:00:00,37.88,37.9,37.72,37.82,103000.0,23.9965,24.0092,23.8951,23.9585,103000.0
2010-06-14 14:30:00,37.81,37.97,37.71,37.97,121400.0,23.9521,24.0535,23.8888,24.0535,121400.0
2010-06-14 15:00:00,37.97,38.12,37.87,37.98,139700.0,24.0535,24.1485,23.9902,24.0598,139700.0
2010-06-14 15:30:00,37.99,37.99,37.65,37.7,394600.0,24.0662,24.0662,23.8508,23.8825,394600.0
2010-06-15 09:30:00,38.08,38.21,37.85,37.9,135100.0,24.1232,24.2055,23.9775,24.0092,135100.0
2010-06-15 10:00:00,37.91,37.97,37.73,37.89,71000.0,24.0155,24.0535,23.9015,24.0028,71000.0
2010-06-15 10:30:00,37.92,38.05,37.78,38.03,70100.0,24.0218,24.1042,23.9331,24.0915,70100.0
2010-06-15 11:00:00,38.03,38.07,37.92,37.95,61000.0,24.0915,24.1169,24.0218,24.0408,61000.0
2010-06-15 11:30:00,37.94,38.02,37.86,38.02,83900.0,24.0345,24.0852,23.9838,24.0852,83900.0
2010-06-15 12:00:00,38.03,38.15,38.01,38.03,129600.0,24.0915,24.1675,24.0788,24.0915,129600.0
2010-06-15 12:30:00,38.05,38.2,37.95,38.2,103500.0,24.1042,24.1992,24.0408,24.1992,103500.0
2010-06-15 13:00:00,38.2,38.35,38.06,38.28,122100.0,24.1992,24.2942,24.1105,24.2499,122100.0
2010-06-15 13:30:00,38.28,38.51,38.24,38.5,149100.0,24.2499,24.3956,24.2245,24.3893,149100.0
2010-06-15 14:00:00,38.5,38.67,38.49,38.56,173400.0,24.3893,24.4969,24.3829,24.4273,173400.0
2010-06-15 14:30:00,38.56,38.56,38.35,38.41,171300.0,24.4273,24.4273,24.2942,24.3322,171300.0
2010-06-15 15:00:00,38.41,38.56,38.35,38.56,135700.0,24.3322,24.4273,24.2942,24.4273,135700.0
2010-06-15 15:30:00,38.55,38.8,38.5,38.74,475600.0,24.4209,24.5793,24.3893,24.5413,475600.0
2010-06-16 09:30:00,38.42,38.64,38.38,38.62,115600.0,24.3386,24.4779,24.3132,24.4653,115600.0
2010-06-16 10:00:00,38.65,38.66,38.31,38.33,113100.0,24.4843,24.4906,24.2689,24.2816,113100.0
2010-06-16 10:30:00,38.33,38.41,38.16,38.33,123500.0,24.2816,24.3322,24.1739,24.2816,123500.0
2010-06-16 11:00:00,38.33,38.62,38.27,38.51,70500.0,24.2816,24.4653,24.2436,24.3956,70500.0
2010-06-16 11:30:00,38.5,38.53,38.32,38.39,40100.0,24.3893,24.4083,24.2752,24.3196,40100.0
2010-06-16 12:00:00,38.39,38.64,38.38,38.61,65200.0,24.3196,24.4779,24.3132,24.4589,65200.0
2010-06-16 12:30:00,38.61,38.71,38.58,38.7,102600.0,24.4589,24.5223,24.4399,24.516,102600.0
2010-06-16 13:00:00,38.69,38.86,38.65,38.86,112200.0,24.5096,24.6173,24.4843,24.6173,112200.0
2010-06-16 13:30:00,38.85,39.0,38.79,38.99,86400.0,24.611,24.706,24.573,24.6997,86400.0
2010-06-16 14:00:00,39.0,39.06,38.87,38.9,154600.0,24.706,24.744,24.6236,24.6427,154600.0
2010-06-16 14:30:00,38.89,38.97,38.68,38.73,212700.0,24.6363,24.687,24.5033,24.535,212700.0
2010-06-16 15:00:00,38.73,38.73,38.37,38.41,205800.0,24.535,24.535,24.3069,24.3322,205800.0
2010-06-16 15:30:00,38.39,38.57,38.36,38.52,423600.0,24.3196,24.4336,24.3006,24.4019,423600.0
2010-06-17 09:30:00,38.63,38.9,38.61,38.64,104000.0,24.4716,24.6427,24.4589,24.4779,104000.0
2010-06-17 10:00:00,38.64,38.65,38.22,38.29,194400.0,24.4779,24.4843,24.2119,24.2562,194400.0
2010-06-17 10:30:00,38.29,38.36,38.14,38.22,156600.0,24.2562,24.3006,24.1612,24.2119,156600.0
2010-06-17 11:00:00,38.22,38.23,37.96,37.96,128500.0,24.2119,24.2182,24.0472,24.0472,128500.0
2010-06-17 11:30:00,37.97,38.25,37.95,38.1,124400.0,24.0535,24.2309,24.0408,24.1359,124400.0
2010-06-17 12:00:00,38.11,38.16,37.96,38.0,117500.0,24.1422,24.1739,24.0472,24.0725,117500.0
2010-06-17 12:30:00,38.0,38.08,37.93,38.06,91100.0,24.0725,24.1232,24.0282,24.1105,91100.0
2010-06-17 13:00:00,38.05,38.13,37.95,38.11,81000.0,24.1042,24.1549,24.0408,24.1422,81000.0
2010-06-17 13:30:00,38.11,38.32,37.97,38.3,94900.0,24.1422,24.2752,24.0535,24.2626,94900.0
2010-06-17 14:00:00,38.31,38.32,38.14,38.15,146200.0,24.2689,24.2752,24.1612,24.1675,146200.0
2010-06-17 14:30:00,38.14,38.19,37.92,37.97,102800.0,24.1612,24.1929,24.0218,24.0535,102800.0
2010-06-17 15:00:00,37.97,38.04,37.87,38.0,270900.0,24.0535,24.0979,23.9902,24.0725,270900.0
2010-06-17 15:30:00,37.99,38.44,37.96,38.36,467800.0,24.0662,24.3512,24.0472,24.3006,467800.0
2010-06-18 09:30:00,38.56,39.08,38.24,38.64,760700.0,24.4273,24.7567,24.2245,24.4779,760700.0
2010-06-18 10:00:00,38.65,39.57,38.61,39.54,451500.0,24.4843,25.0671,24.4589,25.0481,451500.0
2010-06-18 10:30:00,39.53,39.72,39.22,39.31,335100.0,25.0417,25.1621,24.8454,24.9024,335100.0
2010-06-18 11:00:00,39.32,39.4,39.17,39.17,136500.0,24.9087,24.9594,24.8137,24.8137,136500.0
2010-06-18 11:30:00,39.18,39.33,39.08,39.16,147600.0,24.82,24.9151,24.7567,24.8074,147600.0
2010-06-18 12:00:00,39.16,39.25,39.05,39.06,94100.0,24.8074,24.8644,24.7377,24.744,94100.0
2010-06-18 12:30:00,39.08,39.12,39.02,39.06,60600.0,24.7567,24.782,24.7187,24.744,60600.0
2010-06-18 13:00:00,39.04,39.12,38.89,39.09,145400.0,24.7313,24.782,24.6363,24.763,145400.0
2010-06-18 13:30:00,39.09,39.12,38.96,39.07,79900.0,24.763,24.782,24.6807,24.7503,79900.0
2010-06-18 14:00:00,39.07,39.17,39.05,39.17,70100.0,24.7503,24.8137,24.7377,24.8137,70100.0
2010-06-18 14:30:00,39.15,39.15,39.06,39.12,83600.0,24.801,24.801,24.744,24.782,83600.0
2010-06-18 15:00:00,39.13,39.13,39.03,39.11,108300.0,24.7884,24.7884,24.725,24.7757,108300.0
2010-06-18 15:30:00,39.1,39.35,39.06,39.26,542600.0,24.7693,24.9277,24.744,24.8707,542600.0
2010-06-21 09:30:00,39.81,39.98,39.69,39.69,303000.0,25.2191,25.3268,25.1431,25.1431,303000.0
2010-06-21 10:00:00,39.68,39.89,39.62,39.62,140100.0,25.1368,25.2698,25.0988,25.0988,140100.0
2010-06-21 10:30:00,39.61,39.78,39.49,39.56,160700.0,25.0924,25.2001,25.0164,25.0608,160700.0
2010-06-21 11:00:00,39.55,39.66,39.51,39.62,108400.0,25.0544,25.1241,25.0291,25.0988,108400.0
2010-06-21 11:30:00,39.62,39.69,39.48,39.58,80800.0,25.0988,25.1431,25.0101,25.0734,80800.0
2010-06-21 12:00:00,39.57,39.68,39.54,39.55,79800.0,25.0671,25.1368,25.0481,25.0544,79800.0
2010-06-21 12:30:00,39.54,39.54,39.33,39.43,130000.0,25.0481,25.0481,24.9151,24.9784,130000.0
2010-06-21 13:00:00,39.42,39.54,39.37,39.54,83600.0,24.9721,25.0481,24.9404,25.0481,83600.0
2010-06-21 13:30:00,39.53,39.53,39.32,39.34,140400.0,25.0417,25.0417,24.9087,24.9214,140400.0
2010-06-21 14:00:00,39.34,39.56,39.28,39.38,78700.0,24.9214,25.0608,24.8834,24.9467,78700.0
2010-06-21 14:30:00,39.38,39.44,39.2,39.23,112700.0,24.9467,24.9847,24.8327,24.8517,112700.0
2010-06-21 15:00:00,39.22,39.27,38.89,38.96,204900.0,24.8454,24.877,24.6363,24.6807,204900.0
2010-06-21 15:30:00,38.96,39.01,38.81,39.0,367900.0,24.6807,24.7123,24.5856,24.706,367900.0
2010-06-22 09:30:00,39.12,39.16,38.76,39.02,61300.0,24.782,24.8074,24.554,24.7187,61300.0
2010-06-22 10:00:00,39.02,39.09,38.86,38.95,73700.0,24.7187,24.763,24.6173,24.6743,73700.0
2010-06-22 10:30:00,38.95,38.96,38.75,38.9,144900.0,24.6743,24.6807,24.5476,24.6427,144900.0
2010-06-22 11:00:00,38.92,39.02,38.85,39.02,121600.0,24.6553,24.7187,24.611,24.7187,121600.0
2010-06-22 11:30:00,39.02,39.27,38.94,39.01,129100.0,24.7187,24.877,24.668,24.7123,129100.0
2010-06-22 12:00:00,39.02,39.19,38.97,39.05,82500.0,24.7187,24.8264,24.687,24.7377,82500.0
2010-06-22 12:30:00,39.02,39.15,38.97,39.13,81200.0,24.7187,24.801,24.687,24.7884,81200.0
2010-06-22 13:00:00,39.13,39.21,38.99,39.03,52100.0,24.7884,24.839,24.6997,24.725,52100.0
2010-06-22 13:30:00,39.02,39.15,38.94,39.07,112800.0,24.7187,24.801,24.668,24.7503,112800.0
2010-06-22 14:00:00,39.07,39.08,38.9,38.98,145600.0,24.7503,24.7567,24.6427,24.6933,145600.0
2010-06-22 14:30:00,38.98,39.0,38.52,38.58,215600.0,24.6933,24.706,24.4019,24.4399,215600.0
2010-06-22 15:00:00,38.58,38.71,38.49,38.51,203500.0,24.4399,24.5223,24.3829,24.3956,203500.0
2010-06-22 15:30:00,38.51,38.51,38.25,38.29,477300.0,24.3956,24.3956,24.2309,24.2562,477300.0
2010-06-23 09:30:00,37.77,38.52,37.77,37.99,215800.0,23.9268,24.4019,23.9268,24.0662,215800.0
2010-06-23 10:00:00,37.97,37.99,37.56,37.62,210000.0,24.0535,24.0662,23.7938,23.8318,210000.0
2010-06-23 10:30:00,37.65,37.93,37.63,37.8,122800.0,23.8508,24.0282,23.8381,23.9458,122800.0
2010-06-23 11:00:00,37.81,37.91,37.74,37.85,73300.0,23.9521,24.0155,23.9078,23.9775,73300.0
2010-06-23 11:30:00,37.85,37.86,37.55,37.63,129900.0,23.9775,23.9838,23.7874,23.8381,129900.0
2010-06-23 12:00:00,37.62,37.66,37.5,37.53,87200.0,23.8318,23.8571,23.7558,23.7748,87200.0
2010-06-23 12:30:00,37.53,37.72,37.49,37.61,70900.0,23.7748,23.8951,23.7494,23.8255,70900.0
2010-06-23 13:00:00,37.61,37.74,37.52,37.58,82400.0,23.8255,23.9078,23.7684,23.8064,82400.0
2010-06-23 13:30:00,37.57,37.63,37.52,37.63,73600.0,23.8001,23.8381,23.7684,23.8381,73600.0
2010-06-23 14:00:00,37.62,37.72,37.45,37.53,173700.0,23.8318,23.8951,23.7241,23.7748,173700.0
2010-06-23 14:30:00,37.56,37.93,37.55,37.6,195900.0,23.7938,24.0282,23.7874,23.8191,195900.0
2010-06-23 15:00:00,37.61,37.81,37.48,37.78,224100.0,23.8255,23.9521,23.7431,23.9331,224100.0
2010-06-23 15:30:00,37.76,37.89,37.62,37.78,350700.0,23.9205,24.0028,23.8318,23.9331,350700.0
2010-06-24 09:30:00,37.61,37.61,36.88,36.98,191100.0,23.8255,23.8255,23.363,23.4264,191100.0
2010-06-24 10:00:00,36.99,37.13,36.86,37.02,192300.0,23.4327,23.5214,23.3503,23.4517,192300.0
2010-06-24 10:30:00,37.02,37.29,36.89,37.26,208100.0,23.4517,23.6227,23.3693,23.6037,208100.0
2010-06-24 11:00:00,37.25,37.25,36.88,36.99,87400.0,23.5974,23.5974,23.363,23.4327,87400.0
2010-06-24 11:30:00,36.98,37.26,36.94,37.17,74300.0,23.4264,23.6037,23.401,23.5467,74300.0
2010-06-24 12:00:00,37.17,37.37,37.09,37.14,103000.0,23.5467,23.6734,23.496,23.5277,103000.0
2010-06-24 12:30:00,37.12,37.32,37.01,37.24,63300.0,23.515,23.6417,23.4454,23.5911,63300.0
2010-06-24 13:00:00,37.25,37.46,37.15,37.28,71700.0,23.5974,23.7304,23.534,23.6164,71700.0
2010-06-24 13:30:00,37.29,37.69,37.27,37.63,110500.0,23.6227,23.8761,23.6101,23.8381,110500.0
2010-06-24 14:00:00,37.62,37.63,37.31,37.33,156700.0,23.8318,23.8381,23.6354,23.6481,156700.0
2010-06-24 14:30:00,37.33,37.33,36.95,36.99,163300.0,23.6481,23.6481,23.4074,23.4327,163300.0
2010-06-24 15:00:00,36.99,37.12,36.81,36.94,214900.0,23.4327,23.515,23.3187,23.401,214900.0
2010-06-24 15:30:00,36.92,37.02,36.8,36.89,485200.0,23.3883,23.4517,23.3123,23.3693,485200.0
2010-06-25 09:30:00,37.35,37.42,36.94,37.32,243200.0,23.6607,23.7051,23.401,23.6417,243200.0
2010-06-25 10:00:00,37.32,37.64,37.32,37.61,195700.0,23.6417,23.8445,23.6417,23.8255,195700.0
2010-06-25 10:30:00,37.61,37.63,37.19,37.27,170600.0,23.8255,23.8381,23.5594,23.6101,170600.0
2010-06-25 11:00:00,37.27,37.63,37.27,37.58,112100.0,23.6101,23.8381,23.6101,23.8064,112100.0
2010-06-25 11:30:00,37.58,37.75,37.52,37.65,109400.0,23.8064,23.9141,23.7684,23.8508,109400.0
2010-06-25 12:00:00,37.64,37.74,37.56,37.57,121200.0,23.8445,23.9078,23.7938,23.8001,121200.0
2010-06-25 12:30:00,37.58,37.75,37.55,37.64,107000.0,23.8064,23.9141,23.7874,23.8445,107000.0
2010-06-25 13:00:00,37.64,38.1,37.62,38.09,129600.0,23.8445,24.1359,23.8318,24.1295,129600.0
2010-06-25 13:30:00,38.1,38.22,38.0,38.2,91500.0,24.1359,24.2119,24.0725,24.1992,91500.0
2010-06-25 14:00:00,38.2,38.34,38.06,38.32,93100.0,24.1992,24.2879,24.1105,24.2752,93100.0
2010-06-25 14:30:00,38.31,38.42,38.19,38.37,157800.0,24.2689,24.3386,24.1929,24.3069,157800.0
2010-06-25 15:00:00,38.36,38.4,38.14,38.25,236600.0,24.3006,24.3259,24.1612,24.2309,236600.0
2010-06-25 15:30:00,38.24,38.52,38.19,38.45,826900.0,24.2245,24.4019,24.1929,24.3576,826900.0
2010-06-28 09:30:00,38.6,38.63,38.12,38.32,236000.0,24.4526,24.4716,24.1485,24.2752,236000.0
2010-06-28 10:00:00,38.32,38.38,38.23,38.29,117700.0,24.2752,24.3132,24.2182,24.2562,117700.0
2010-06-28 10:30:00,38.3,38.3,38.07,38.21,97700.0,24.2626,24.2626,24.1169,24.2055,97700.0
2010-06-28 11:00:00,38.22,38.42,38.15,38.27,123400.0,24.2119,24.3386,24.1675,24.2436,123400.0
2010-06-28 11:30:00,38.29,38.5,38.29,38.37,103600.0,24.2562,24.3893,24.2562,24.3069,103600.0
2010-06-28 12:00:00,38.37,38.45,38.27,38.4,115000.0,24.3069,24.3576,24.2436,24.3259,115000.0
2010-06-28 12:30:00,38.4,38.46,38.27,38.36,70300.0,24.3259,24.3639,24.2436,24.3006,70300.0
2010-06-28 13:00:00,38.36,38.37,38.06,38.19,92300.0,24.3006,24.3069,24.1105,24.1929,92300.0
2010-06-28 13:30:00,38.16,38.42,38.12,38.4,85800.0,24.1739,24.3386,24.1485,24.3259,85800.0
2010-06-28 14:00:00,38.39,38.51,38.35,38.46,79000.0,24.3196,24.3956,24.2942,24.3639,79000.0
2010-06-28 14:30:00,38.45,38.69,38.42,38.69,188200.0,24.3576,24.5096,24.3386,24.5096,188200.0
2010-06-28 15:00:00,38.68,38.71,38.52,38.59,218100.0,24.5033,24.5223,24.4019,24.4463,218100.0
2010-06-28 15:30:00,38.57,38.76,38.53,38.59,521900.0,24.4336,24.554,24.4083,24.4463,521900.0
2010-06-29 09:30:00,38.01,38.24,37.82,38.0,181300.0,24.0788,24.2245,23.9585,24.0725,181300.0
2010-06-29 10:00:00,38.0,38.0,37.43,37.43,306200.0,24.0725,24.0725,23.7114,23.7114,306200.0
2010-06-29 10:30:00,37.43,37.69,37.42,37.59,149500.0,23.7114,23.8761,23.7051,23.8128,149500.0
2010-06-29 11:00:00,37.6,37.65,37.38,37.4,154400.0,23.8191,23.8508,23.6798,23.6924,154400.0
2010-06-29 11:30:00,37.4,37.44,37.34,37.34,106700.0,23.6924,23.7178,23.6544,23.6544,106700.0
2010-06-29 12:00:00,37.34,37.53,37.19,37.38,122600.0,23.6544,23.7748,23.5594,23.6798,122600.0
2010-06-29 12:30:00,37.37,37.44,37.29,37.37,121500.0,23.6734,23.7178,23.6227,23.6734,121500.0
2010-06-29 13:00:00,37.36,37.37,37.14,37.22,136700.0,23.6671,23.6734,23.5277,23.5784,136700.0
2010-06-29 13:30:00,37.21,37.24,37.09,37.23,154200.0,23.5721,23.5911,23.496,23.5847,154200.0
2010-06-29 14:00:00,37.23,37.44,37.18,37.35,135500.0,23.5847,23.7178,23.5531,23.6607,135500.0
2010-06-29 14:30:00,37.36,37.42,37.21,37.25,176400.0,23.6671,23.7051,23.5721,23.5974,176400.0
2010-06-29 15:00:00,37.24,37.41,37.04,37.07,260800.0,23.5911,23.6988,23.4644,23.4834,260800.0
2010-06-29 15:30:00,37.06,37.36,37.01,37.27,646500.0,23.477,23.6671,23.4454,23.6101,646500.0
2010-06-30 09:30:00,37.18,37.95,37.18,37.57,199600.0,23.5531,24.0408,23.5531,23.8001,199600.0
2010-06-30 10:00:00,37.57,37.71,37.48,37.65,132700.0,23.8001,23.8888,23.7431,23.8508,132700.0
2010-06-30 10:30:00,37.65,37.74,37.5,37.55,161500.0,23.8508,23.9078,23.7558,23.7874,161500.0
2010-06-30 11:00:00,37.55,37.82,37.55,37.75,225600.0,23.7874,23.9585,23.7874,23.9141,225600.0
2010-06-30 11:30:00,37.74,37.96,37.73,37.76,183000.0,23.9078,24.0472,23.9015,23.9205,183000.0
2010-06-30 12:00:00,37.78,37.93,37.72,37.87,166800.0,23.9331,24.0282,23.8951,23.9902,166800.0
2010-06-30 12:30:00,37.85,37.89,37.67,37.67,108300.0,23.9775,24.0028,23.8635,23.8635,108300.0
2010-06-30 13:00:00,37.67,37.69,37.49,37.5,177100.0,23.8635,23.8761,23.7494,23.7558,177100.0
2010-06-30 13:30:00,37.49,37.54,37.38,37.45,124900.0,23.7494,23.7811,23.6798,23.7241,124900.0
2010-06-30 14:00:00,37.44,37.54,37.31,37.36,126900.0,23.7178,23.7811,23.6354,23.6671,126900.0
2010-06-30 14:30:00,37.37,37.42,37.25,37.27,107600.0,23.6734,23.7051,23.5974,23.6101,107600.0
2010-06-30 15:00:00,37.27,37.33,36.86,36.89,282400.0,23.6101,23.6481,23.3503,23.3693,282400.0
2010-06-30 15:30:00,36.89,36.98,36.7,36.83,931200.0,23.3693,23.4264,23.249,23.3313,931200.0
2010-07-01 09:30:00,36.79,37.35,36.63,36.7,170900.0,23.306,23.6607,23.2046,23.249,170900.0
2010-07-01 10:00:00,36.7,36.72,36.07,36.07,293000.0,23.249,23.2616,22.8499,22.8499,293000.0
2010-07-01 10:30:00,36.08,36.09,35.43,35.69,538000.0,22.8562,22.8626,22.4445,22.6092,538000.0
2010-07-01 11:00:00,35.69,35.98,35.49,35.96,252600.0,22.6092,22.7929,22.4825,22.7802,252600.0
2010-07-01 11:30:00,35.95,36.29,35.92,36.1,213200.0,22.7739,22.9892,22.7549,22.8689,213200.0
2010-07-01 12:00:00,36.08,36.1,35.86,36.07,146500.0,22.8562,22.8689,22.7168,22.8499,146500.0
2010-07-01 12:30:00,36.06,36.6,36.02,36.48,247100.0,22.8435,23.1856,22.8182,23.1096,247100.0
2010-07-01 13:00:00,36.49,36.62,36.34,36.48,189300.0,23.1159,23.1983,23.0209,23.1096,189300.0
2010-07-01 13:30:00,36.51,36.74,36.47,36.66,165600.0,23.1286,23.2743,23.1033,23.2236,165600.0
2010-07-01 14:00:00,36.65,36.83,36.55,36.64,174400.0,23.2173,23.3313,23.154,23.211,174400.0
2010-07-01 14:30:00,36.65,36.74,36.26,36.43,318000.0,23.2173,23.2743,22.9702,23.0779,318000.0
2010-07-01 15:00:00,36.42,36.6,36.25,36.46,235400.0,23.0716,23.1856,22.9639,23.0969,235400.0
2010-07-01 15:30:00,36.45,36.58,36.27,36.43,569400.0,23.0906,23.173,22.9766,23.0779,569400.0
2010-07-02 09:30:00,36.58,36.7,36.13,36.31,104400.0,23.173,23.249,22.8879,23.0019,104400.0
2010-07-02 10:00:00,36.31,36.45,36.0,36.23,125600.0,23.0019,23.0906,22.8055,22.9512,125600.0
2010-07-02 10:30:00,36.23,36.26,35.89,35.93,133100.0,22.9512,22.9702,22.7359,22.7612,133100.0
2010-07-02 11:00:00,35.95,36.03,35.68,35.68,261500.0,22.7739,22.8245,22.6028,22.6028,261500.0
2010-07-02 11:30:00,35.67,35.73,35.39,35.56,214400.0,22.5965,22.6345,22.4191,22.5268,214400.0
2010-07-02 12:00:00,35.56,35.78,35.49,35.75,100700.0,22.5268,22.6662,22.4825,22.6472,100700.0
2010-07-02 12:30:00,35.76,35.78,35.57,35.7,91000.0,22.6535,22.6662,22.5331,22.6155,91000.0
2010-07-02 13:00:00,35.68,35.68,35.46,35.5,146700.0,22.6028,22.6028,22.4635,22.4888,146700.0
2010-07-02 13:30:00,35.48,35.52,35.38,35.43,298600.0,22.4761,22.5015,22.4128,22.4445,298600.0
2010-07-02 14:00:00,35.43,35.44,35.18,35.26,362000.0,22.4445,22.4508,22.2861,22.3368,362000.0
2010-07-02 14:30:00,35.26,35.27,35.12,35.22,271000.0,22.3368,22.3431,22.2481,22.3114,271000.0
2010-07-02 15:00:00,35.22,35.42,35.19,35.35,332500.0,22.3114,22.4381,22.2924,22.3938,332500.0
2010-07-02 15:30:00,35.34,35.64,35.3,35.3,531800.0,22.3874,22.5775,22.3621,22.3621,531800.0
2010-07-06 09:30:00,35.97,36.66,35.71,36.44,295300.0,22.7865,23.2236,22.6218,23.0843,295300.0
2010-07-06 10:00:00,36.46,36.76,36.34,36.76,229600.0,23.0969,23.287,23.0209,23.287,229600.0
2010-07-06 10:30:00,36.76,36.9,36.68,36.78,187900.0,23.287,23.3757,23.2363,23.2997,187900.0
2010-07-06 11:00:00,36.77,36.78,36.33,36.42,147200.0,23.2933,23.2997,23.0146,23.0716,147200.0
2010-07-06 11:30:00,36.41,36.59,36.39,36.5,120600.0,23.0653,23.1793,23.0526,23.1223,120600.0
2010-07-06 12:00:00,36.51,36.6,36.31,36.39,124800.0,23.1286,23.1856,23.0019,23.0526,124800.0
2010-07-06 12:30:00,36.39,36.46,36.1,36.17,139300.0,23.0526,23.0969,22.8689,22.9132,139300.0
2010-07-06 13:00:00,36.16,36.33,36.03,36.17,188300.0,22.9069,23.0146,22.8245,22.9132,188300.0
2010-07-06 13:30:00,36.17,36.25,35.85,35.91,142300.0,22.9132,22.9639,22.7105,22.7485,142300.0
2010-07-06 14:00:00,35.92,36.05,35.68,35.99,154200.0,22.7549,22.8372,22.6028,22.7992,154200.0
2010-07-06 14:30:00,36.0,36.23,35.96,35.98,140300.0,22.8055,22.9512,22.7802,22.7929,140300.0
2010-07-06 15:00:00,35.97,36.02,35.6,35.81,374000.0,22.7865,22.8182,22.5521,22.6852,374000.0
2010-07-06 15:30:00,35.8,36.07,35.71,36.03,460500.0,22.6788,22.8499,22.6218,22.8245,460500.0
2010-07-07 09:30:00,36.21,36.65,36.05,36.38,315300.0,22.9386,23.2173,22.8372,23.0463,315300.0
2010-07-07 10:00:00,36.39,36.79,36.37,36.5,393100.0,23.0526,23.306,23.0399,23.1223,393100.0
2010-07-07 10:30:00,36.5,36.91,36.5,36.78,228100.0,23.1223,23.382,23.1223,23.2997,228100.0
2010-07-07 11:00:00,36.78,36.92,36.53,36.83,158900.0,23.2997,23.3883,23.1413,23.3313,158900.0
2010-07-07 11:30:00,36.83,36.97,36.67,36.79,294500.0,23.3313,23.42,23.23,23.306,294500.0
2010-07-07 12:00:00,36.81,36.9,36.74,36.88,200100.0,23.3187,23.3757,23.2743,23.363,200100.0
2010-07-07 12:30:00,36.9,37.16,36.9,37.07,97200.0,23.3757,23.5404,23.3757,23.4834,97200.0
2010-07-07 13:00:00,37.07,37.51,37.07,37.49,136500.0,23.4834,23.7621,23.4834,23.7494,136500.0
2010-07-07 13:30:00,37.47,37.58,37.37,37.52,128700.0,23.7368,23.8064,23.6734,23.7684,128700.0
2010-07-07 14:00:00,37.53,37.73,37.53,37.6,230800.0,23.7748,23.9015,23.7748,23.8191,230800.0
2010-07-07 14:30:00,37.59,37.9,37.53,37.9,332700.0,23.8128,24.0092,23.7748,24.0092,332700.0
2010-07-07 15:00:00,37.91,38.32,37.81,38.3,446000.0,24.0155,24.2752,23.9521,24.2626,446000.0
2010-07-07 15:30:00,38.31,38.47,38.17,38.42,1013400.0,24.2689,24.3703,24.1802,24.3386,1013400.0
2010-07-08 09:30:00,38.66,39.08,38.1,38.17,330900.0,24.4906,24.7567,24.1359,24.1802,330900.0
2010-07-08 10:00:00,38.17,38.41,37.87,38.33,230400.0,24.1802,24.3322,23.9902,24.2816,230400.0
2010-07-08 10:30:00,38.33,38.34,37.66,37.8,175600.0,24.2816,24.2879,23.8571,23.9458,175600.0
2010-07-08 11:00:00,37.79,37.95,37.66,37.73,199500.0,23.9395,24.0408,23.8571,23.9015,199500.0
2010-07-08 11:30:00,37.74,37.94,37.6,37.81,166900.0,23.9078,24.0345,23.8191,23.9521,166900.0
2010-07-08 12:00:00,37.81,38.15,37.79,38.06,122500.0,23.9521,24.1675,23.9395,24.1105,122500.0
2010-07-08 12:30:00,38.05,38.11,37.92,37.97,126500.0,24.1042,24.1422,24.0218,24.0535,126500.0
2010-07-08 13:00:00,37.97,38.2,37.95,37.97,127900.0,24.0535,24.1992,24.0408,24.0535,127900.0
2010-07-08 13:30:00,37.98,38.06,37.8,37.85,88500.0,24.0598,24.1105,23.9458,23.9775,88500.0
2010-07-08 14:00:00,37.85,37.91,37.59,37.65,114100.0,23.9775,24.0155,23.8128,23.8508,114100.0
2010-07-08 14:30:00,37.64,37.88,37.56,37.85,101800.0,23.8445,23.9965,23.7938,23.9775,101800.0
2010-07-08 15:00:00,37.84,37.99,37.64,37.97,165000.0,23.9712,24.0662,23.8445,24.0535,165000.0
2010-07-08 15:30:00,37.97,38.2,37.84,38.14,409900.0,24.0535,24.1992,23.9712,24.1612,409900.0
2010-07-09 09:30:00,38.39,38.58,38.16,38.29,131900.0,24.3196,24.4399,24.1739,24.2562,131900.0
2010-07-09 10:00:00,38.3,38.79,38.28,38.79,212400.0,24.2626,24.573,24.2499,24.573,212400.0
2010-07-09 10:30:00,38.78,38.99,38.72,38.82,220600.0,24.5666,24.6997,24.5286,24.592,220600.0
2010-07-09 11:00:00,38.81,38.96,38.62,38.73,148200.0,24.5856,24.6807,24.4653,24.535,148200.0
2010-07-09 11:30:00,38.74,38.93,38.72,38.82,63900.0,24.5413,24.6617,24.5286,24.592,63900.0
2010-07-09 12:00:00,38.81,38.94,38.78,38.91,52700.0,24.5856,24.668,24.5666,24.649,52700.0
2010-07-09 12:30:00,38.9,38.94,38.81,38.9,59300.0,24.6427,24.668,24.5856,24.6427,59300.0
2010-07-09 13:00:00,38.89,39.0,38.89,38.98,66500.0,24.6363,24.706,24.6363,24.6933,66500.0
2010-07-09 13:30:00,38.97,39.14,38.94,39.12,138400.0,24.687,24.7947,24.668,24.782,138400.0
2010-07-09 14:00:00,39.13,39.16,39.03,39.07,62100.0,24.7884,24.8074,24.725,24.7503,62100.0
2010-07-09 14:30:00,39.07,39.25,39.02,39.19,94900.0,24.7503,24.8644,24.7187,24.8264,94900.0
2010-07-09 15:00:00,39.19,39.21,38.95,38.99,165400.0,24.8264,24.839,24.6743,24.6997,165400.0
2010-07-09 15:30:00,38.99,39.19,38.94,39.11,291400.0,24.6997,24.8264,24.668,24.7757,291400.0
2010-07-12 09:30:00,39.01,39.07,38.56,38.94,118300.0,24.7123,24.7503,24.4273,24.668,118300.0
2010-07-12 10:00:00,38.93,39.02,38.7,38.71,145600.0,24.6617,24.7187,24.516,24.5223,145600.0
2010-07-12 10:30:00,38.7,38.82,38.64,38.74,146500.0,24.516,24.592,24.4779,24.5413,146500.0
2010-07-12 11:00:00,38.76,38.76,38.43,38.67,148700.0,24.554,24.554,24.3449,24.4969,148700.0
2010-07-12 11:30:00,38.65,38.74,38.53,38.7,47400.0,24.4843,24.5413,24.4083,24.516,47400.0
2010-07-12 12:00:00,38.7,39.06,38.7,38.85,55900.0,24.516,24.744,24.516,24.611,55900.0
2010-07-12 12:30:00,38.85,39.04,38.68,38.69,68300.0,24.611,24.7313,24.5033,24.5096,68300.0
2010-07-12 13:00:00,38.68,38.93,38.63,38.92,32300.0,24.5033,24.6617,24.4716,24.6553,32300.0
2010-07-12 13:30:00,38.9,38.97,38.68,38.96,47300.0,24.6427,24.687,24.5033,24.6807,47300.0
2010-07-12 14:00:00,38.97,38.98,38.71,38.79,43900.0,24.687,24.6933,24.5223,24.573,43900.0
2010-07-12 14:30:00,38.79,38.87,38.67,38.76,85300.0,24.573,24.6236,24.4969,24.554,85300.0
2010-07-12 15:00:00,38.77,38.94,38.71,38.91,222600.0,24.5603,24.668,24.5223,24.649,222600.0
2010-07-12 15:30:00,38.91,39.07,38.85,38.94,317100.0,24.649,24.7503,24.611,24.668,317100.0
2010-07-13 09:30:00,39.33,39.75,39.26,39.51,107700.0,24.9151,25.1811,24.8707,25.0291,107700.0
2010-07-13 10:00:00,39.55,39.64,39.43,39.54,115300.0,25.0544,25.1114,24.9784,25.0481,115300.0
2010-07-13 10:30:00,39.55,39.7,39.47,39.6,86500.0,25.0544,25.1494,25.0037,25.0861,86500.0
2010-07-13 11:00:00,39.6,39.84,39.59,39.76,113300.0,25.0861,25.2381,25.0798,25.1874,113300.0
2010-07-13 11:30:00,39.76,39.94,39.76,39.81,146600.0,25.1874,25.3015,25.1874,25.2191,146600.0
2010-07-13 12:00:00,39.81,40.06,39.81,39.91,148500.0,25.2191,25.3775,25.2191,25.2825,148500.0
2010-07-13 12:30:00,39.91,39.91,39.67,39.67,52100.0,25.2825,25.2825,25.1304,25.1304,52100.0
2010-07-13 13:00:00,39.67,39.84,39.52,39.62,59300.0,25.1304,25.2381,25.0354,25.0988,59300.0
2010-07-13 13:30:00,39.62,39.75,39.5,39.54,77700.0,25.0988,25.1811,25.0227,25.0481,77700.0
2010-07-13 14:00:00,39.59,39.89,39.53,39.82,148200.0,25.0798,25.2698,25.0417,25.2255,148200.0
2010-07-13 14:30:00,39.81,39.95,39.81,39.95,130700.0,25.2191,25.3078,25.2191,25.3078,130700.0
2010-07-13 15:00:00,39.95,40.11,39.92,40.1,248300.0,25.3078,25.4092,25.2888,25.4028,248300.0
2010-07-13 15:30:00,40.1,40.21,40.0,40.03,568300.0,25.4028,25.4725,25.3395,25.3585,568300.0
2010-07-14 09:30:00,39.55,39.57,38.87,39.08,217300.0,25.0544,25.0671,24.6236,24.7567,217300.0
2010-07-14 10:00:00,39.08,39.11,38.94,39.0,154600.0,24.7567,24.7757,24.668,24.706,154600.0
2010-07-14 10:30:00,39.0,39.05,38.81,39.0,213300.0,24.706,24.7377,24.5856,24.706,213300.0
2010-07-14 11:00:00,38.99,39.13,38.86,39.0,176300.0,24.6997,24.7884,24.6173,24.706,176300.0
2010-07-14 11:30:00,39.0,39.16,39.0,39.03,103700.0,24.706,24.8074,24.706,24.725,103700.0
2010-07-14 12:00:00,39.03,39.11,38.97,39.1,86700.0,24.725,24.7757,24.687,24.7693,86700.0
2010-07-14 12:30:00,39.11,39.18,38.94,39.0,82700.0,24.7757,24.82,24.668,24.706,82700.0
2010-07-14 13:00:00,39.0,39.08,38.93,39.07,83100.0,24.706,24.7567,24.6617,24.7503,83100.0
2010-07-14 13:30:00,39.06,39.12,38.9,38.98,124700.0,24.744,24.782,24.6427,24.6933,124700.0
2010-07-14 14:00:00,38.97,39.0,38.57,38.63,332200.0,24.687,24.706,24.4336,24.4716,332200.0
2010-07-14 14:30:00,38.63,38.76,38.58,38.7,240300.0,24.4716,24.554,24.4399,24.516,240300.0
2010-07-14 15:00:00,38.71,39.16,38.69,39.01,328800.0,24.5223,24.8074,24.5096,24.7123,328800.0
2010-07-14 15:30:00,39.01,39.19,38.86,39.12,638700.0,24.7123,24.8264,24.6173,24.782,638700.0
2010-07-15 09:30:00,39.1,39.54,39.08,39.1,137000.0,24.7693,25.0481,24.7567,24.7693,137000.0
2010-07-15 10:00:00,39.07,39.08,38.11,38.25,273900.0,24.7503,24.7567,24.1422,24.2309,273900.0
2010-07-15 10:30:00,38.24,38.36,38.04,38.15,173300.0,24.2245,24.3006,24.0979,24.1675,173300.0
2010-07-15 11:00:00,38.16,38.41,38.07,38.35,172800.0,24.1739,24.3322,24.1169,24.2942,172800.0
2010-07-15 11:30:00,38.35,38.38,37.9,37.95,167800.0,24.2942,24.3132,24.0092,24.0408,167800.0
2010-07-15 12:00:00,37.95,38.1,37.93,38.05,102400.0,24.0408,24.1359,24.0282,24.1042,102400.0
2010-07-15 12:30:00,38.06,38.15,37.95,38.1,77200.0,24.1105,24.1675,24.0408,24.1359,77200.0
2010-07-15 13:00:00,38.11,38.61,38.11,38.54,168000.0,24.1422,24.4589,24.1422,24.4146,168000.0
2010-07-15 13:30:00,38.54,38.66,38.45,38.53,97000.0,24.4146,24.4906,24.3576,24.4083,97000.0
2010-07-15 14:00:00,38.52,38.74,38.46,38.74,95700.0,24.4019,24.5413,24.3639,24.5413,95700.0
2010-07-15 14:30:00,38.73,38.9,38.69,38.69,156400.0,24.535,24.6427,24.5096,24.5096,156400.0
2010-07-15 15:00:00,38.7,38.73,38.29,38.47,277100.0,24.516,24.535,24.2562,24.3703,277100.0
2010-07-15 15:30:00,38.47,38.88,38.42,38.76,521100.0,24.3703,24.63,24.3386,24.554,521100.0
2010-07-16 09:30:00,38.25,38.35,37.03,37.14,369800.0,24.2309,24.2942,23.458,23.5277,369800.0
2010-07-16 10:00:00,37.13,37.28,36.77,36.89,418000.0,23.5214,23.6164,23.2933,23.3693,418000.0
2010-07-16 10:30:00,36.9,37.2,36.83,36.97,375000.0,23.3757,23.5657,23.3313,23.42,375000.0
2010-07-16 11:00:00,36.97,36.98,36.41,36.52,429900.0,23.42,23.4264,23.0653,23.135,429900.0
2010-07-16 11:30:00,36.51,36.52,36.28,36.31,464100.0,23.1286,23.135,22.9829,23.0019,464100.0
2010-07-16 12:00:00,36.3,36.6,36.28,36.47,275300.0,22.9956,23.1856,22.9829,23.1033,275300.0
2010-07-16 12:30:00,36.47,36.47,36.33,36.35,155900.0,23.1033,23.1033,23.0146,23.0273,155900.0
2010-07-16 13:00:00,36.35,36.47,36.33,36.43,191800.0,23.0273,23.1033,23.0146,23.0779,191800.0
2010-07-16 13:30:00,36.44,36.52,36.18,36.3,353200.0,23.0843,23.135,22.9196,22.9956,353200.0
2010-07-16 14:00:00,36.3,36.38,36.25,36.32,185300.0,22.9956,23.0463,22.9639,23.0083,185300.0
2010-07-16 14:30:00,36.31,36.37,36.16,36.17,296400.0,23.0019,23.0399,22.9069,22.9132,296400.0
2010-07-16 15:00:00,36.17,36.23,35.97,36.11,395700.0,22.9132,22.9512,22.7865,22.8752,395700.0
2010-07-16 15:30:00,36.11,36.41,36.08,36.2,1147500.0,22.8752,23.0653,22.8562,22.9322,1147500.0
2010-07-19 09:30:00,36.23,36.66,36.21,36.4,192200.0,22.9512,23.2236,22.9386,23.0589,192200.0
2010-07-19 10:00:00,36.4,36.4,35.78,35.84,145200.0,23.0589,23.0589,22.6662,22.7042,145200.0
2010-07-19 10:30:00,35.83,36.05,35.68,35.81,209700.0,22.6978,22.8372,22.6028,22.6852,209700.0
2010-07-19 11:00:00,35.81,36.0,35.74,35.94,113800.0,22.6852,22.8055,22.6408,22.7675,113800.0
2010-07-19 11:30:00,35.96,35.98,35.76,35.88,89000.0,22.7802,22.7929,22.6535,22.7295,89000.0
2010-07-19 12:00:00,35.88,35.95,35.75,35.93,124900.0,22.7295,22.7739,22.6472,22.7612,124900.0
2010-07-19 12:30:00,35.93,36.22,35.84,36.1,42300.0,22.7612,22.9449,22.7042,22.8689,42300.0
2010-07-19 13:00:00,36.1,36.11,35.88,35.89,78000.0,22.8689,22.8752,22.7295,22.7359,78000.0
2010-07-19 13:30:00,35.9,35.98,35.72,35.77,86500.0,22.7422,22.7929,22.6282,22.6598,86500.0
2010-07-19 14:00:00,35.77,35.97,35.77,35.88,129900.0,22.6598,22.7865,22.6598,22.7295,129900.0
2010-07-19 14:30:00,35.89,36.19,35.88,36.08,110100.0,22.7359,22.9259,22.7295,22.8562,110100.0
2010-07-19 15:00:00,36.08,36.3,35.99,36.02,167900.0,22.8562,22.9956,22.7992,22.8182,167900.0
2010-07-19 15:30:00,36.03,36.26,35.95,36.18,563200.0,22.8245,22.9702,22.7739,22.9196,563200.0
2010-07-20 09:30:00,35.31,35.56,35.18,35.51,384400.0,22.3684,22.5268,22.2861,22.4951,384400.0
2010-07-20 10:00:00,35.5,35.55,35.26,35.37,375500.0,22.4888,22.5205,22.3368,22.4064,375500.0
2010-07-20 10:30:00,35.37,35.62,35.25,35.51,273900.0,22.4064,22.5648,22.3304,22.4951,273900.0
2010-07-20 11:00:00,35.53,35.67,35.4,35.49,234700.0,22.5078,22.5965,22.4254,22.4825,234700.0
2010-07-20 11:30:00,35.48,35.56,35.38,35.41,315800.0,22.4761,22.5268,22.4128,22.4318,315800.0
2010-07-20 12:00:00,35.4,35.54,35.26,35.26,215900.0,22.4254,22.5141,22.3368,22.3368,215900.0
2010-07-20 12:30:00,35.26,35.36,35.19,35.25,131300.0,22.3368,22.4001,22.2924,22.3304,131300.0
2010-07-20 13:00:00,35.26,35.36,35.2,35.34,282200.0,22.3368,22.4001,22.2987,22.3874,282200.0
2010-07-20 13:30:00,35.34,36.13,35.34,36.12,341300.0,22.3874,22.8879,22.3874,22.8816,341300.0
2010-07-20 14:00:00,36.12,36.12,35.83,36.03,339200.0,22.8816,22.8816,22.6978,22.8245,339200.0
2010-07-20 14:30:00,36.01,36.3,35.91,36.12,373400.0,22.8119,22.9956,22.7485,22.8816,373400.0
2010-07-20 15:00:00,36.13,36.65,36.08,36.63,636900.0,22.8879,23.2173,22.8562,23.2046,636900.0
2010-07-20 15:30:00,36.63,36.89,36.59,36.8,1296700.0,23.2046,23.3693,23.1793,23.3123,1296700.0
2010-07-21 09:30:00,37.57,38.2,37.09,37.55,1022200.0,23.8001,24.1992,23.496,23.7874,1022200.0
2010-07-21 10:00:00,37.52,37.58,37.13,37.47,526800.0,23.7684,23.8064,23.5214,23.7368,526800.0
2010-07-21 10:30:00,37.45,37.56,37.19,37.24,372100.0,23.7241,23.7938,23.5594,23.5911,372100.0
2010-07-21 11:00:00,37.24,37.27,36.39,36.46,544000.0,23.5911,23.6101,23.0526,23.0969,544000.0
2010-07-21 11:30:00,36.46,37.15,36.32,36.97,350400.0,23.0969,23.534,23.0083,23.42,350400.0
2010-07-21 12:00:00,36.98,37.52,36.98,37.31,225600.0,23.4264,23.7684,23.4264,23.6354,225600.0
2010-07-21 12:30:00,37.29,37.38,37.13,37.23,104600.0,23.6227,23.6798,23.5214,23.5847,104600.0
2010-07-21 13:00:00,37.23,37.23,36.86,36.98,140200.0,23.5847,23.5847,23.3503,23.4264,140200.0
2010-07-21 13:30:00,37.0,37.28,37.0,37.18,100100.0,23.439,23.6164,23.439,23.5531,100100.0
2010-07-21 14:00:00,37.16,37.17,36.52,36.52,351500.0,23.5404,23.5467,23.135,23.135,351500.0
2010-07-21 14:30:00,36.52,36.58,36.24,36.45,417900.0,23.135,23.173,22.9576,23.0906,417900.0
2010-07-21 15:00:00,36.44,36.67,36.29,36.42,420800.0,23.0843,23.23,22.9892,23.0716,420800.0
2010-07-21 15:30:00,36.42,36.55,36.06,36.26,501700.0,23.0716,23.154,22.8435,22.9702,501700.0
2010-07-22 09:30:00,36.84,37.34,36.82,36.99,281800.0,23.3377,23.6544,23.325,23.4327,281800.0
2010-07-22 10:00:00,37.01,37.45,37.01,37.23,181500.0,23.4454,23.7241,23.4454,23.5847,181500.0
2010-07-22 10:30:00,37.23,37.35,37.11,37.22,150900.0,23.5847,23.6607,23.5087,23.5784,150900.0
2010-07-22 11:00:00,37.23,37.32,37.11,37.23,111000.0,23.5847,23.6417,23.5087,23.5847,111000.0
2010-07-22 11:30:00,37.22,37.27,36.93,36.99,84400.0,23.5784,23.6101,23.3947,23.4327,84400.0
2010-07-22 12:00:00,36.99,37.09,36.92,37.04,92400.0,23.4327,23.496,23.3883,23.4644,92400.0
2010-07-22 12:30:00,37.03,37.16,36.99,37.15,31000.0,23.458,23.5404,23.4327,23.534,31000.0
2010-07-22 13:00:00,37.17,37.38,37.16,37.26,38000.0,23.5467,23.6798,23.5404,23.6037,38000.0
2010-07-22 13:30:00,37.26,37.29,37.22,37.29,64200.0,23.6037,23.6227,23.5784,23.6227,64200.0
2010-07-22 14:00:00,37.29,37.46,37.27,37.45,84100.0,23.6227,23.7304,23.6101,23.7241,84100.0
2010-07-22 14:30:00,37.46,37.47,37.31,37.38,105800.0,23.7304,23.7368,23.6354,23.6798,105800.0
2010-07-22 15:00:00,37.38,37.52,37.29,37.38,176400.0,23.6798,23.7684,23.6227,23.6798,176400.0
2010-07-22 15:30:00,37.38,37.41,37.04,37.3,622400.0,23.6798,23.6988,23.4644,23.6291,622400.0
2010-07-23 09:30:00,37.09,37.68,37.09,37.31,182700.0,23.496,23.8698,23.496,23.6354,182700.0
2010-07-23 10:00:00,37.3,37.68,37.26,37.68,269200.0,23.6291,23.8698,23.6037,23.8698,269200.0
2010-07-23 10:30:00,37.69,37.77,37.48,37.49,239200.0,23.8761,23.9268,23.7431,23.7494,239200.0
2010-07-23 11:00:00,37.49,37.65,37.37,37.45,128800.0,23.7494,23.8508,23.6734,23.7241,128800.0
2010-07-23 11:30:00,37.45,37.59,37.2,37.43,141500.0,23.7241,23.8128,23.5657,23.7114,141500.0
2010-07-23 12:00:00,37.46,37.66,37.18,37.51,183900.0,23.7304,23.8571,23.5531,23.7621,183900.0
2010-07-23 12:30:00,37.5,37.56,37.26,37.47,47500.0,23.7558,23.7938,23.6037,23.7368,47500.0
2010-07-23 13:00:00,37.48,37.75,37.33,37.75,78500.0,23.7431,23.9141,23.6481,23.9141,78500.0
2010-07-23 13:30:00,37.75,37.77,37.62,37.69,89200.0,23.9141,23.9268,23.8318,23.8761,89200.0
2010-07-23 14:00:00,37.7,37.79,37.46,37.58,99700.0,23.8825,23.9395,23.7304,23.8064,99700.0
2010-07-23 14:30:00,37.59,37.81,37.49,37.71,152000.0,23.8128,23.9521,23.7494,23.8888,152000.0
2010-07-23 15:00:00,37.73,37.79,37.57,37.67,164900.0,23.9015,23.9395,23.8001,23.8635,164900.0
2010-07-23 15:30:00,37.66,37.76,37.42,37.71,437900.0,23.8571,23.9205,23.7051,23.8888,437900.0
2010-07-26 09:30:00,37.82,37.86,37.5,37.72,73100.0,23.9585,23.9838,23.7558,23.8951,73100.0
2010-07-26 10:00:00,37.74,38.18,37.74,38.06,136400.0,23.9078,24.1865,23.9078,24.1105,136400.0
2010-07-26 10:30:00,38.06,38.1,37.9,38.07,187100.0,24.1105,24.1359,24.0092,24.1169,187100.0
2010-07-26 11:00:00,38.09,38.25,38.04,38.25,139800.0,24.1295,24.2309,24.0979,24.2309,139800.0
2010-07-26 11:30:00,38.25,38.49,38.25,38.34,132700.0,24.2309,24.3829,24.2309,24.2879,132700.0
2010-07-26 12:00:00,38.37,38.61,38.32,38.57,93800.0,24.3069,24.4589,24.2752,24.4336,93800.0
2010-07-26 12:30:00,38.56,38.59,38.28,38.46,74900.0,24.4273,24.4463,24.2499,24.3639,74900.0
2010-07-26 13:00:00,38.47,38.52,38.4,38.5,52300.0,24.3703,24.4019,24.3259,24.3893,52300.0
2010-07-26 13:30:00,38.5,38.56,38.47,38.5,69000.0,24.3893,24.4273,24.3703,24.3893,69000.0
2010-07-26 14:00:00,38.51,38.58,38.38,38.38,66500.0,24.3956,24.4399,24.3132,24.3132,66500.0
2010-07-26 14:30:00,38.39,38.39,38.26,38.33,82700.0,24.3196,24.3196,24.2372,24.2816,82700.0
2010-07-26 15:00:00,38.35,38.52,38.32,38.45,127900.0,24.2942,24.4019,24.2752,24.3576,127900.0
2010-07-26 15:30:00,38.47,38.77,38.42,38.66,423800.0,24.3703,24.5603,24.3386,24.4906,423800.0
2010-07-27 09:30:00,39.09,39.73,39.06,39.2,335500.0,24.763,25.1684,24.744,24.8327,335500.0
2010-07-27 10:00:00,39.19,39.44,38.86,39.18,397000.0,24.8264,24.9847,24.6173,24.82,397000.0
2010-07-27 10:30:00,39.19,39.33,39.1,39.17,115500.0,24.8264,24.9151,24.7693,24.8137,115500.0
2010-07-27 11:00:00,39.17,39.2,39.07,39.13,161800.0,24.8137,24.8327,24.7503,24.7884,161800.0
2010-07-27 11:30:00,39.13,39.23,39.08,39.23,158200.0,24.7884,24.8517,24.7567,24.8517,158200.0
2010-07-27 12:00:00,39.23,39.48,39.11,39.47,263700.0,24.8517,25.0101,24.7757,25.0037,263700.0
2010-07-27 12:30:00,39.47,39.48,39.27,39.31,152500.0,25.0037,25.0101,24.877,24.9024,152500.0
2010-07-27 13:00:00,39.31,39.42,39.25,39.25,124900.0,24.9024,24.9721,24.8644,24.8644,124900.0
2010-07-27 13:30:00,39.26,39.35,39.14,39.27,140200.0,24.8707,24.9277,24.7947,24.877,140200.0
2010-07-27 14:00:00,39.27,39.38,39.18,39.27,128100.0,24.877,24.9467,24.82,24.877,128100.0
2010-07-27 14:30:00,39.28,39.33,39.18,39.27,121600.0,24.8834,24.9151,24.82,24.877,121600.0
2010-07-27 15:00:00,39.26,39.39,39.23,39.35,186200.0,24.8707,24.9531,24.8517,24.9277,186200.0
2010-07-27 15:30:00,39.35,39.35,39.05,39.12,400300.0,24.9277,24.9277,24.7377,24.782,400300.0
2010-07-28 09:30:00,39.04,39.35,38.67,38.72,84100.0,24.7313,24.9277,24.4969,24.5286,84100.0
2010-07-28 10:00:00,38.7,38.75,38.32,38.36,204100.0,24.516,24.5476,24.2752,24.3006,204100.0
2010-07-28 10:30:00,38.36,38.69,38.23,38.66,159300.0,24.3006,24.5096,24.2182,24.4906,159300.0
2010-07-28 11:00:00,38.68,38.93,38.61,38.85,185000.0,24.5033,24.6617,24.4589,24.611,185000.0
2010-07-28 11:30:00,38.85,39.06,38.83,38.94,119900.0,24.611,24.744,24.5983,24.668,119900.0
2010-07-28 12:00:00,38.93,39.02,38.87,38.95,71700.0,24.6617,24.7187,24.6236,24.6743,71700.0
2010-07-28 12:30:00,38.93,39.05,38.84,39.05,112300.0,24.6617,24.7377,24.6046,24.7377,112300.0
2010-07-28 13:00:00,39.06,39.1,38.95,39.03,126700.0,24.744,24.7693,24.6743,24.725,126700.0
2010-07-28 13:30:00,39.03,39.04,38.93,39.0,124100.0,24.725,24.7313,24.6617,24.706,124100.0
2010-07-28 14:00:00,38.99,39.07,38.82,38.93,104800.0,24.6997,24.7503,24.592,24.6617,104800.0
2010-07-28 14:30:00,38.92,39.01,38.83,38.87,103500.0,24.6553,24.7123,24.5983,24.6236,103500.0
2010-07-28 15:00:00,38.88,38.96,38.77,38.93,349300.0,24.63,24.6807,24.5603,24.6617,349300.0
2010-07-28 15:30:00,38.93,39.02,38.88,38.95,344900.0,24.6617,24.7187,24.63,24.6743,344900.0
2010-07-29 09:30:00,39.26,39.49,39.16,39.24,211500.0,24.8707,25.0164,24.8074,24.858,211500.0
2010-07-29 10:00:00,39.27,39.27,38.99,39.15,121900.0,24.877,24.877,24.6997,24.801,121900.0
2010-07-29 10:30:00,39.14,39.31,39.06,39.21,133700.0,24.7947,24.9024,24.744,24.839,133700.0
2010-07-29 11:00:00,39.2,39.21,38.6,38.64,160700.0,24.8327,24.839,24.4526,24.4779,160700.0
2010-07-29 11:30:00,38.61,38.8,38.5,38.67,175800.0,24.4589,24.5793,24.3893,24.4969,175800.0
2010-07-29 12:00:00,38.65,38.74,38.43,38.71,189700.0,24.4843,24.5413,24.3449,24.5223,189700.0
2010-07-29 12:30:00,38.71,38.77,38.47,38.74,138200.0,24.5223,24.5603,24.3703,24.5413,138200.0
2010-07-29 13:00:00,38.74,38.81,38.62,38.76,120800.0,24.5413,24.5856,24.4653,24.554,120800.0
2010-07-29 13:30:00,38.76,38.92,38.74,38.83,91500.0,24.554,24.6553,24.5413,24.5983,91500.0
2010-07-29 14:00:00,38.83,39.02,38.69,38.99,125900.0,24.5983,24.7187,24.5096,24.6997,125900.0
2010-07-29 14:30:00,39.02,39.11,38.88,39.05,92000.0,24.7187,24.7757,24.63,24.7377,92000.0
2010-07-29 15:00:00,39.02,39.12,38.92,39.04,91200.0,24.7187,24.782,24.6553,24.7313,91200.0
2010-07-29 15:30:00,39.04,39.08,38.72,38.81,272000.0,24.7313,24.7567,24.5286,24.5856,272000.0
2010-07-30 09:30:00,38.25,38.73,38.18,38.56,111700.0,24.2309,24.535,24.1865,24.4273,111700.0
2010-07-30 10:00:00,38.58,38.85,38.46,38.48,88000.0,24.4399,24.611,24.3639,24.3766,88000.0
2010-07-30 10:30:00,38.49,38.76,38.46,38.61,150200.0,24.3829,24.554,24.3639,24.4589,150200.0
2010-07-30 11:00:00,38.59,38.75,38.48,38.51,126400.0,24.4463,24.5476,24.3766,24.3956,126400.0
2010-07-30 11:30:00,38.51,38.65,38.41,38.49,90700.0,24.3956,24.4843,24.3322,24.3829,90700.0
2010-07-30 12:00:00,38.51,38.54,38.28,38.44,127000.0,24.3956,24.4146,24.2499,24.3512,127000.0
2010-07-30 12:30:00,38.44,38.46,38.29,38.44,50200.0,24.3512,24.3639,24.2562,24.3512,50200.0
2010-07-30 13:00:00,38.43,38.46,38.19,38.26,67800.0,24.3449,24.3639,24.1929,24.2372,67800.0
2010-07-30 13:30:00,38.26,38.28,37.94,37.98,109200.0,24.2372,24.2499,24.0345,24.0598,109200.0
2010-07-30 14:00:00,37.99,38.29,37.98,38.25,151300.0,24.0662,24.2562,24.0598,24.2309,151300.0
2010-07-30 14:30:00,38.25,38.3,38.14,38.15,112800.0,24.2309,24.2626,24.1612,24.1675,112800.0
2010-07-30 15:00:00,38.17,38.59,38.11,38.51,327800.0,24.1802,24.4463,24.1422,24.3956,327800.0
2010-07-30 15:30:00,38.51,38.56,38.33,38.34,447200.0,24.3956,24.4273,24.2816,24.2879,447200.0
2010-08-02 09:30:00,39.04,39.23,38.78,39.15,138400.0,24.7313,24.8517,24.5666,24.801,138400.0
2010-08-02 10:00:00,39.15,39.48,39.14,39.44,198400.0,24.801,25.0101,24.7947,24.9847,198400.0
2010-08-02 10:30:00,39.43,39.5,39.38,39.47,108100.0,24.9784,25.0227,24.9467,25.0037,108100.0
2010-08-02 11:00:00,39.48,39.48,39.28,39.32,83000.0,25.0101,25.0101,24.8834,24.9087,83000.0
2010-08-02 11:30:00,39.35,39.45,39.32,39.37,84800.0,24.9277,24.9911,24.9087,24.9404,84800.0
2010-08-02 12:00:00,39.38,39.4,39.28,39.31,79300.0,24.9467,24.9594,24.8834,24.9024,79300.0
2010-08-02 12:30:00,39.31,39.38,39.22,39.34,94000.0,24.9024,24.9467,24.8454,24.9214,94000.0
2010-08-02 13:00:00,39.35,39.4,39.29,39.29,71400.0,24.9277,24.9594,24.8897,24.8897,71400.0
2010-08-02 13:30:00,39.28,39.33,39.22,39.29,88500.0,24.8834,24.9151,24.8454,24.8897,88500.0
2010-08-02 14:00:00,39.28,39.39,39.24,39.32,104900.0,24.8834,24.9531,24.858,24.9087,104900.0
2010-08-02 14:30:00,39.34,39.49,39.32,39.46,98600.0,24.9214,25.0164,24.9087,24.9974,98600.0
2010-08-02 15:00:00,39.47,39.48,39.38,39.47,129100.0,25.0037,25.0101,24.9467,25.0037,129100.0
2010-08-02 15:30:00,39.48,39.49,39.38,39.43,340500.0,25.0101,25.0164,24.9467,24.9784,340500.0
2010-08-03 09:30:00,39.12,39.35,39.0,39.32,113600.0,24.782,24.9277,24.706,24.9087,113600.0
2010-08-03 10:00:00,39.32,39.32,38.99,39.1,118900.0,24.9087,24.9087,24.6997,24.7693,118900.0
2010-08-03 10:30:00,39.1,39.39,39.09,39.29,50800.0,24.7693,24.9531,24.763,24.8897,50800.0
2010-08-03 11:00:00,39.3,39.46,39.26,39.42,84500.0,24.896,24.9974,24.8707,24.9721,84500.0
2010-08-03 11:30:00,39.42,39.65,39.42,39.57,65000.0,24.9721,25.1178,24.9721,25.0671,65000.0
2010-08-03 12:00:00,39.57,39.57,39.32,39.37,64100.0,25.0671,25.0671,24.9087,24.9404,64100.0
2010-08-03 12:30:00,39.36,39.48,39.34,39.42,38000.0,24.9341,25.0101,24.9214,24.9721,38000.0
2010-08-03 13:00:00,39.41,39.41,39.21,39.28,81200.0,24.9657,24.9657,24.839,24.8834,81200.0
2010-08-03 13:30:00,39.26,39.35,39.25,39.29,56100.0,24.8707,24.9277,24.8644,24.8897,56100.0
2010-08-03 14:00:00,39.3,39.37,39.24,39.37,47000.0,24.896,24.9404,24.858,24.9404,47000.0
2010-08-03 14:30:00,39.38,39.39,39.27,39.33,104600.0,24.9467,24.9531,24.877,24.9151,104600.0
2010-08-03 15:00:00,39.33,39.37,39.22,39.25,97900.0,24.9151,24.9404,24.8454,24.8644,97900.0
2010-08-03 15:30:00,39.25,39.29,39.16,39.26,356000.0,24.8644,24.8897,24.8074,24.8707,356000.0
2010-08-04 09:30:00,39.43,39.43,39.01,39.11,146700.0,24.9784,24.9784,24.7123,24.7757,146700.0
2010-08-04 10:00:00,39.15,39.4,38.89,38.99,110400.0,24.801,24.9594,24.6363,24.6997,110400.0
2010-08-04 10:30:00,39.0,39.09,38.82,38.98,126800.0,24.706,24.763,24.592,24.6933,126800.0
2010-08-04 11:00:00,39.0,39.1,38.93,39.08,106500.0,24.706,24.7693,24.6617,24.7567,106500.0
2010-08-04 11:30:00,39.08,39.1,38.89,38.89,97300.0,24.7567,24.7693,24.6363,24.6363,97300.0
2010-08-04 12:00:00,38.9,39.05,38.84,39.01,70900.0,24.6427,24.7377,24.6046,24.7123,70900.0
2010-08-04 12:30:00,38.99,39.03,38.87,38.88,47600.0,24.6997,24.725,24.6236,24.63,47600.0
2010-08-04 13:00:00,38.89,38.9,38.74,38.8,59400.0,24.6363,24.6427,24.5413,24.5793,59400.0
2010-08-04 13:30:00,38.81,38.9,38.76,38.83,46600.0,24.5856,24.6427,24.554,24.5983,46600.0
2010-08-04 14:00:00,38.83,38.89,38.72,38.76,94400.0,24.5983,24.6363,24.5286,24.554,94400.0
2010-08-04 14:30:00,38.76,38.79,38.62,38.72,122600.0,24.554,24.573,24.4653,24.5286,122600.0
2010-08-04 15:00:00,38.73,38.87,38.73,38.81,137800.0,24.535,24.6236,24.535,24.5856,137800.0
2010-08-04 15:30:00,38.81,38.91,38.73,38.83,377700.0,24.5856,24.649,24.535,24.5983,377700.0
2010-08-05 09:30:00,38.58,38.7,38.44,38.5,106400.0,24.4399,24.516,24.3512,24.3893,106400.0
2010-08-05 10:00:00,38.48,38.59,38.43,38.52,59500.0,24.3766,24.4463,24.3449,24.4019,59500.0
2010-08-05 10:30:00,38.52,38.53,38.14,38.22,155700.0,24.4019,24.4083,24.1612,24.2119,155700.0
2010-08-05 11:00:00,38.21,38.28,38.11,38.27,119000.0,24.2055,24.2499,24.1422,24.2436,119000.0
2010-08-05 11:30:00,38.28,38.34,38.19,38.2,126500.0,24.2499,24.2879,24.1929,24.1992,126500.0
2010-08-05 12:00:00,38.2,38.29,38.15,38.2,67900.0,24.1992,24.2562,24.1675,24.1992,67900.0
2010-08-05 12:30:00,38.22,38.25,38.13,38.21,47600.0,24.2119,24.2309,24.1549,24.2055,47600.0
2010-08-05 13:00:00,38.21,38.23,38.08,38.16,102600.0,24.2055,24.2182,24.1232,24.1739,102600.0
2010-08-05 13:30:00,38.17,38.24,38.14,38.21,58400.0,24.1802,24.2245,24.1612,24.2055,58400.0
2010-08-05 14:00:00,38.22,38.25,38.15,38.18,85400.0,24.2119,24.2309,24.1675,24.1865,85400.0
2010-08-05 14:30:00,38.18,38.25,38.14,38.14,79100.0,24.1865,24.2309,24.1612,24.1612,79100.0
2010-08-05 15:00:00,38.14,38.34,38.14,38.23,259500.0,24.1612,24.2879,24.1612,24.2182,259500.0
2010-08-05 15:30:00,38.23,38.25,38.15,38.2,510800.0,24.2182,24.2309,24.1675,24.1992,510800.0
2010-08-06 09:30:00,37.68,37.85,37.31,37.33,230900.0,23.8698,23.9775,23.6354,23.6481,230900.0
2010-08-06 10:00:00,37.33,37.4,37.03,37.04,299300.0,23.6481,23.6924,23.458,23.4644,299300.0
2010-08-06 10:30:00,37.03,37.05,36.61,36.76,437100.0,23.458,23.4707,23.192,23.287,437100.0
2010-08-06 11:00:00,36.75,36.88,36.65,36.76,257300.0,23.2807,23.363,23.2173,23.287,257300.0
2010-08-06 11:30:00,36.77,36.77,36.56,36.59,316900.0,23.2933,23.2933,23.1603,23.1793,316900.0
2010-08-06 12:00:00,36.6,36.61,36.38,36.43,170100.0,23.1856,23.192,23.0463,23.0779,170100.0
2010-08-06 12:30:00,36.42,36.77,36.41,36.7,122800.0,23.0716,23.2933,23.0653,23.249,122800.0
2010-08-06 13:00:00,36.71,36.75,36.67,36.68,87300.0,23.2553,23.2807,23.23,23.2363,87300.0
2010-08-06 13:30:00,36.68,36.87,36.67,36.85,152100.0,23.2363,23.3567,23.23,23.344,152100.0
2010-08-06 14:00:00,36.86,36.86,36.72,36.84,108100.0,23.3503,23.3503,23.2616,23.3377,108100.0
2010-08-06 14:30:00,36.83,37.07,36.8,36.93,140700.0,23.3313,23.4834,23.3123,23.3947,140700.0
2010-08-06 15:00:00,36.94,37.13,36.91,37.05,196000.0,23.401,23.5214,23.382,23.4707,196000.0
2010-08-06 15:30:00,37.06,37.2,37.05,37.19,484400.0,23.477,23.5657,23.4707,23.5594,484400.0
2010-08-09 09:30:00,37.47,37.49,36.77,36.79,103800.0,23.7368,23.7494,23.2933,23.306,103800.0
2010-08-09 10:00:00,36.79,36.81,36.38,36.42,401100.0,23.306,23.3187,23.0463,23.0716,401100.0
2010-08-09 10:30:00,36.42,36.75,36.42,36.75,240600.0,23.0716,23.2807,23.0716,23.2807,240600.0
2010-08-09 11:00:00,36.74,36.9,36.7,36.89,141900.0,23.2743,23.3757,23.249,23.3693,141900.0
2010-08-09 11:30:00,36.91,37.01,36.89,36.98,66800.0,23.382,23.4454,23.3693,23.4264,66800.0
2010-08-09 12:00:00,36.99,37.1,36.97,37.01,47600.0,23.4327,23.5024,23.42,23.4454,47600.0
2010-08-09 12:30:00,37.01,37.03,36.96,36.98,54500.0,23.4454,23.458,23.4137,23.4264,54500.0
2010-08-09 13:00:00,36.97,37.15,36.97,37.03,53100.0,23.42,23.534,23.42,23.458,53100.0
2010-08-09 13:30:00,37.03,37.16,37.0,37.1,63900.0,23.458,23.5404,23.439,23.5024,63900.0
2010-08-09 14:00:00,37.11,37.2,37.1,37.19,48200.0,23.5087,23.5657,23.5024,23.5594,48200.0
2010-08-09 14:30:00,37.19,37.29,37.14,37.24,74100.0,23.5594,23.6227,23.5277,23.5911,74100.0
2010-08-09 15:00:00,37.23,37.26,37.1,37.21,86600.0,23.5847,23.6037,23.5024,23.5721,86600.0
2010-08-09 15:30:00,37.2,37.35,37.17,37.31,289200.0,23.5657,23.6607,23.5467,23.6354,289200.0
2010-08-10 09:30:00,36.82,37.23,36.73,37.01,108100.0,23.325,23.5847,23.268,23.4454,108100.0
2010-08-10 10:00:00,37.01,37.23,36.91,37.07,158600.0,23.4454,23.5847,23.382,23.4834,158600.0
2010-08-10 10:30:00,37.07,37.09,36.84,36.88,101900.0,23.4834,23.496,23.3377,23.363,101900.0
2010-08-10 11:00:00,36.88,37.05,36.85,37.02,78100.0,23.363,23.4707,23.344,23.4517,78100.0
2010-08-10 11:30:00,37.03,37.29,37.01,37.15,107700.0,23.458,23.6227,23.4454,23.534,107700.0
2010-08-10 12:00:00,37.15,37.18,37.0,37.01,75200.0,23.534,23.5531,23.439,23.4454,75200.0
2010-08-10 12:30:00,37.0,37.04,36.94,37.04,52300.0,23.439,23.4644,23.401,23.4644,52300.0
2010-08-10 13:00:00,37.03,37.12,36.96,37.0,71100.0,23.458,23.515,23.4137,23.439,71100.0
2010-08-10 13:30:00,37.0,37.13,36.98,37.12,76300.0,23.439,23.5214,23.4264,23.515,76300.0
2010-08-10 14:00:00,37.13,37.67,37.13,37.62,413100.0,23.5214,23.8635,23.5214,23.8318,413100.0
2010-08-10 14:30:00,37.62,37.93,37.62,37.65,624700.0,23.8318,24.0282,23.8318,23.8508,624700.0
2010-08-10 15:00:00,37.66,37.79,37.47,37.62,449300.0,23.8571,23.9395,23.7368,23.8318,449300.0
2010-08-10 15:30:00,37.63,37.81,37.55,37.6,469200.0,23.8381,23.9521,23.7874,23.8191,469200.0
2010-08-11 09:30:00,36.99,37.18,36.76,37.1,365100.0,23.4327,23.5531,23.287,23.5024,365100.0
2010-08-11 10:00:00,37.1,37.1,36.79,36.81,245800.0,23.5024,23.5024,23.306,23.3187,245800.0
2010-08-11 10:30:00,36.81,37.02,36.77,36.82,353500.0,23.3187,23.4517,23.2933,23.325,353500.0
2010-08-11 11:00:00,36.82,36.84,36.52,36.72,495800.0,23.325,23.3377,23.135,23.2616,495800.0
2010-08-11 11:30:00,36.72,36.86,36.71,36.82,146400.0,23.2616,23.3503,23.2553,23.325,146400.0
2010-08-11 12:00:00,36.82,36.83,36.62,36.62,94300.0,23.325,23.3313,23.1983,23.1983,94300.0
2010-08-11 12:30:00,36.63,36.64,36.4,36.43,94400.0,23.2046,23.211,23.0589,23.0779,94400.0
2010-08-11 13:00:00,36.45,36.57,36.4,36.5,54000.0,23.0906,23.1666,23.0589,23.1223,54000.0
2010-08-11 13:30:00,36.51,36.52,36.39,36.41,102700.0,23.1286,23.135,23.0526,23.0653,102700.0
2010-08-11 14:00:00,36.41,36.54,36.41,36.47,100000.0,23.0653,23.1476,23.0653,23.1033,100000.0
2010-08-11 14:30:00,36.47,36.61,36.36,36.42,226000.0,23.1033,23.192,23.0336,23.0716,226000.0
2010-08-11 15:00:00,36.42,36.51,36.33,36.36,222900.0,23.0716,23.1286,23.0146,23.0336,222900.0
2010-08-11 15:30:00,36.36,36.47,36.25,36.26,486100.0,23.0336,23.1033,22.9639,22.9702,486100.0
2010-08-12 09:30:00,36.11,36.44,35.73,36.29,246600.0,22.8752,23.0843,22.6345,22.9892,246600.0
2010-08-12 10:00:00,36.29,36.39,36.04,36.07,148400.0,22.9892,23.0526,22.8309,22.8499,148400.0
2010-08-12 10:30:00,36.04,36.33,36.0,36.14,195900.0,22.8309,23.0146,22.8055,22.8942,195900.0
2010-08-12 11:00:00,36.16,36.24,36.03,36.21,75300.0,22.9069,22.9576,22.8245,22.9386,75300.0
2010-08-12 11:30:00,36.21,36.25,36.09,36.16,70900.0,22.9386,22.9639,22.8626,22.9069,70900.0
2010-08-12 12:00:00,36.15,36.23,36.1,36.14,53300.0,22.9006,22.9512,22.8689,22.8942,53300.0
2010-08-12 12:30:00,36.14,36.26,36.14,36.25,65800.0,22.8942,22.9702,22.8942,22.9639,65800.0
2010-08-12 13:00:00,36.25,36.35,36.24,36.28,110700.0,22.9639,23.0273,22.9576,22.9829,110700.0
2010-08-12 13:30:00,36.27,36.33,36.23,36.23,118200.0,22.9766,23.0146,22.9512,22.9512,118200.0
2010-08-12 14:00:00,36.25,36.44,36.25,36.43,174900.0,22.9639,23.0843,22.9639,23.0779,174900.0
2010-08-12 14:30:00,36.43,36.49,36.29,36.45,160500.0,23.0779,23.1159,22.9892,23.0906,160500.0
2010-08-12 15:00:00,36.45,36.63,36.44,36.5,184800.0,23.0906,23.2046,23.0843,23.1223,184800.0
2010-08-12 15:30:00,36.51,36.55,36.23,36.26,490800.0,23.1286,23.154,22.9512,22.9702,490800.0
2010-08-13 09:30:00,36.12,36.59,36.08,36.48,125800.0,22.8816,23.1793,22.8562,23.1096,125800.0
2010-08-13 10:00:00,36.48,36.59,36.26,36.27,159400.0,23.1096,23.1793,22.9702,22.9766,159400.0
2010-08-13 10:30:00,36.26,36.44,36.16,36.4,163600.0,22.9702,23.0843,22.9069,23.0589,163600.0
2010-08-13 11:00:00,36.39,36.42,36.16,36.21,94000.0,23.0526,23.0716,22.9069,22.9386,94000.0
2010-08-13 11:30:00,36.21,36.25,36.12,36.17,84800.0,22.9386,22.9639,22.8816,22.9132,84800.0
2010-08-13 12:00:00,36.17,36.31,36.14,36.28,64200.0,22.9132,23.0019,22.8942,22.9829,64200.0
2010-08-13 12:30:00,36.29,36.34,36.24,36.34,154600.0,22.9892,23.0209,22.9576,23.0209,154600.0
2010-08-13 13:00:00,36.34,36.38,36.19,36.28,89300.0,23.0209,23.0463,22.9259,22.9829,89300.0
2010-08-13 13:30:00,36.28,36.34,36.2,36.21,53600.0,22.9829,23.0209,22.9322,22.9386,53600.0
2010-08-13 14:00:00,36.21,36.25,36.09,36.13,126700.0,22.9386,22.9639,22.8626,22.8879,126700.0
2010-08-13 14:30:00,36.15,36.16,35.99,36.07,112200.0,22.9006,22.9069,22.7992,22.8499,112200.0
2010-08-13 15:00:00,36.08,36.17,36.06,36.09,129300.0,22.8562,22.9132,22.8435,22.8626,129300.0
2010-08-13 15:30:00,36.09,36.12,35.87,35.92,260600.0,22.8626,22.8816,22.7232,22.7549,260600.0
2010-08-16 09:30:00,35.69,35.99,35.65,35.74,70900.0,22.6092,22.7992,22.5838,22.6408,70900.0
2010-08-16 10:00:00,35.71,36.16,35.66,36.11,148200.0,22.6218,22.9069,22.5902,22.8752,148200.0
2010-08-16 10:30:00,36.09,36.2,35.97,35.97,84500.0,22.8626,22.9322,22.7865,22.7865,84500.0
2010-08-16 11:00:00,35.98,36.01,35.82,35.98,68900.0,22.7929,22.8119,22.6915,22.7929,68900.0
2010-08-16 11:30:00,35.97,36.15,35.97,36.13,177500.0,22.7865,22.9006,22.7865,22.8879,177500.0
2010-08-16 12:00:00,36.12,36.22,36.05,36.18,36800.0,22.8816,22.9449,22.8372,22.9196,36800.0
2010-08-16 12:30:00,36.18,36.19,36.07,36.12,76000.0,22.9196,22.9259,22.8499,22.8816,76000.0
2010-08-16 13:00:00,36.14,36.17,36.03,36.1,77600.0,22.8942,22.9132,22.8245,22.8689,77600.0
2010-08-16 13:30:00,36.09,36.18,36.06,36.09,91100.0,22.8626,22.9196,22.8435,22.8626,91100.0
2010-08-16 14:00:00,36.1,36.16,35.89,36.01,174200.0,22.8689,22.9069,22.7359,22.8119,174200.0
2010-08-16 14:30:00,36.01,36.07,35.86,35.89,152900.0,22.8119,22.8499,22.7168,22.7359,152900.0
2010-08-16 15:00:00,35.88,36.03,35.86,35.98,144200.0,22.7295,22.8245,22.7168,22.7929,144200.0
2010-08-16 15:30:00,35.99,36.09,35.9,36.04,419900.0,22.7992,22.8626,22.7422,22.8309,419900.0
2010-08-17 09:30:00,36.47,36.5,35.93,36.03,108200.0,23.1033,23.1223,22.7612,22.8245,108200.0
2010-08-17 10:00:00,36.03,36.09,35.93,35.93,93900.0,22.8245,22.8626,22.7612,22.7612,93900.0
2010-08-17 10:30:00,35.93,36.2,35.86,36.19,87900.0,22.7612,22.9322,22.7168,22.9259,87900.0
2010-08-17 11:00:00,36.2,36.44,36.19,36.33,146600.0,22.9322,23.0843,22.9259,23.0146,146600.0
2010-08-17 11:30:00,36.32,36.46,36.3,36.4,119600.0,23.0083,23.0969,22.9956,23.0589,119600.0
2010-08-17 12:00:00,36.39,36.43,36.25,36.28,123100.0,23.0526,23.0779,22.9639,22.9829,123100.0
2010-08-17 12:30:00,36.28,36.31,36.27,36.29,58400.0,22.9829,23.0019,22.9766,22.9892,58400.0
2010-08-17 13:00:00,36.29,36.47,36.29,36.45,229900.0,22.9892,23.1033,22.9892,23.0906,229900.0
2010-08-17 13:30:00,36.45,36.5,36.41,36.42,127800.0,23.0906,23.1223,23.0653,23.0716,127800.0
2010-08-17 14:00:00,36.41,36.46,36.35,36.44,132200.0,23.0653,23.0969,23.0273,23.0843,132200.0
2010-08-17 14:30:00,36.44,36.53,36.42,36.5,252700.0,23.0843,23.1413,23.0716,23.1223,252700.0
2010-08-17 15:00:00,36.49,36.5,36.32,36.4,196900.0,23.1159,23.1223,23.0083,23.0589,196900.0
2010-08-17 15:30:00,36.4,36.45,36.33,36.34,635500.0,23.0589,23.0906,23.0146,23.0209,635500.0
2010-08-18 09:30:00,36.27,36.34,35.95,36.16,152000.0,22.9766,23.0209,22.7739,22.9069,152000.0
2010-08-18 10:00:00,36.16,36.42,36.08,36.09,158500.0,22.9069,23.0716,22.8562,22.8626,158500.0
2010-08-18 10:30:00,36.1,36.38,36.07,36.38,123300.0,22.8689,23.0463,22.8499,23.0463,123300.0
2010-08-18 11:00:00,36.39,36.55,36.35,36.5,139500.0,23.0526,23.154,23.0273,23.1223,139500.0
2010-08-18 11:30:00,36.5,36.66,36.42,36.42,100700.0,23.1223,23.2236,23.0716,23.0716,100700.0
2010-08-18 12:00:00,36.42,36.56,36.37,36.49,139700.0,23.0716,23.1603,23.0399,23.1159,139700.0
2010-08-18 12:30:00,36.5,36.67,36.47,36.67,120400.0,23.1223,23.23,23.1033,23.23,120400.0
2010-08-18 13:00:00,36.66,36.68,36.51,36.6,116100.0,23.2236,23.2363,23.1286,23.1856,116100.0
2010-08-18 13:30:00,36.6,36.67,36.49,36.53,152100.0,23.1856,23.23,23.1159,23.1413,152100.0
2010-08-18 14:00:00,36.53,36.62,36.41,36.45,157400.0,23.1413,23.1983,23.0653,23.0906,157400.0
2010-08-18 14:30:00,36.45,36.62,36.4,36.57,226400.0,23.0906,23.1983,23.0589,23.1666,226400.0
2010-08-18 15:00:00,36.58,36.62,36.36,36.36,221800.0,23.173,23.1983,23.0336,23.0336,221800.0
2010-08-18 15:30:00,36.36,36.44,36.3,36.37,364700.0,23.0336,23.0843,22.9956,23.0399,364700.0
2010-08-19 09:30:00,36.18,36.48,36.1,36.29,212100.0,22.9196,23.1096,22.8689,22.9892,212100.0
2010-08-19 10:00:00,36.26,36.28,35.79,35.97,223200.0,22.9702,22.9829,22.6725,22.7865,223200.0
2010-08-19 10:30:00,35.96,35.96,35.59,35.69,284200.0,22.7802,22.7802,22.5458,22.6092,284200.0
2010-08-19 11:00:00,35.7,35.7,35.34,35.35,286300.0,22.6155,22.6155,22.3874,22.3938,286300.0
2010-08-19 11:30:00,35.35,35.36,35.13,35.3,412200.0,22.3938,22.4001,22.2544,22.3621,412200.0
2010-08-19 12:00:00,35.3,35.61,35.29,35.59,176900.0,22.3621,22.5585,22.3558,22.5458,176900.0
2010-08-19 12:30:00,35.59,35.63,35.51,35.61,40200.0,22.5458,22.5711,22.4951,22.5585,40200.0
2010-08-19 13:00:00,35.63,35.67,35.55,35.63,73500.0,22.5711,22.5965,22.5205,22.5711,73500.0
2010-08-19 13:30:00,35.63,35.68,35.55,35.58,183400.0,22.5711,22.6028,22.5205,22.5395,183400.0
2010-08-19 14:00:00,35.58,35.6,35.49,35.51,245600.0,22.5395,22.5521,22.4825,22.4951,245600.0
2010-08-19 14:30:00,35.51,35.57,35.39,35.44,211400.0,22.4951,22.5331,22.4191,22.4508,211400.0
2010-08-19 15:00:00,35.44,35.71,35.39,35.56,208900.0,22.4508,22.6218,22.4191,22.5268,208900.0
2010-08-19 15:30:00,35.55,35.59,35.45,35.47,344500.0,22.5205,22.5458,22.4571,22.4698,344500.0
2010-08-20 09:30:00,35.21,35.5,34.93,35.01,316400.0,22.3051,22.4888,22.1277,22.1784,316400.0
2010-08-20 10:00:00,34.98,35.15,34.92,35.01,190800.0,22.1594,22.2671,22.1214,22.1784,190800.0
2010-08-20 10:30:00,35.0,35.24,34.99,35.24,170000.0,22.1721,22.3241,22.1657,22.3241,170000.0
2010-08-20 11:00:00,35.24,35.26,35.06,35.09,101600.0,22.3241,22.3368,22.2101,22.2291,101600.0
2010-08-20 11:30:00,35.09,35.15,34.95,34.98,161100.0,22.2291,22.2671,22.1404,22.1594,161100.0
2010-08-20 12:00:00,34.99,35.04,34.9,34.92,78700.0,22.1657,22.1974,22.1087,22.1214,78700.0
2010-08-20 12:30:00,34.91,34.92,34.76,34.78,187600.0,22.115,22.1214,22.02,22.0327,187600.0
2010-08-20 13:00:00,34.78,34.95,34.76,34.86,175700.0,22.0327,22.1404,22.02,22.0834,175700.0
2010-08-20 13:30:00,34.87,35.06,34.87,35.01,130300.0,22.0897,22.2101,22.0897,22.1784,130300.0
2010-08-20 14:00:00,35.01,35.11,35.0,35.06,101400.0,22.1784,22.2417,22.1721,22.2101,101400.0
2010-08-20 14:30:00,35.06,35.35,35.06,35.25,166300.0,22.2101,22.3938,22.2101,22.3304,166300.0
2010-08-20 15:00:00,35.25,35.34,35.22,35.28,145600.0,22.3304,22.3874,22.3114,22.3494,145600.0
2010-08-20 15:30:00,35.29,35.39,35.26,35.36,444400.0,22.3558,22.4191,22.3368,22.4001,444400.0
2010-08-23 09:30:00,35.45,35.86,35.38,35.81,167200.0,22.4571,22.7168,22.4128,22.6852,167200.0
2010-08-23 10:00:00,35.81,35.81,35.53,35.66,135600.0,22.6852,22.6852,22.5078,22.5902,135600.0
2010-08-23 10:30:00,35.65,35.74,35.42,35.52,122800.0,22.5838,22.6408,22.4381,22.5015,122800.0
2010-08-23 11:00:00,35.5,35.51,35.25,35.33,112500.0,22.4888,22.4951,22.3304,22.3811,112500.0
2010-08-23 11:30:00,35.33,35.41,35.29,35.4,83300.0,22.3811,22.4318,22.3558,22.4254,83300.0
2010-08-23 12:00:00,35.4,35.61,35.39,35.52,101300.0,22.4254,22.5585,22.4191,22.5015,101300.0
2010-08-23 12:30:00,35.53,35.54,35.36,35.42,46900.0,22.5078,22.5141,22.4001,22.4381,46900.0
2010-08-23 13:00:00,35.4,35.42,35.33,35.36,58500.0,22.4254,22.4381,22.3811,22.4001,58500.0
2010-08-23 13:30:00,35.35,35.4,35.25,35.33,90600.0,22.3938,22.4254,22.3304,22.3811,90600.0
2010-08-23 14:00:00,35.33,35.45,35.29,35.32,64200.0,22.3811,22.4571,22.3558,22.3748,64200.0
2010-08-23 14:30:00,35.32,35.4,35.3,35.31,86100.0,22.3748,22.4254,22.3621,22.3684,86100.0
2010-08-23 15:00:00,35.31,35.36,35.19,35.2,118000.0,22.3684,22.4001,22.2924,22.2987,118000.0
2010-08-23 15:30:00,35.21,35.23,34.98,34.99,388300.0,22.3051,22.3178,22.1594,22.1657,388300.0
2010-08-24 09:30:00,34.54,34.71,34.39,34.47,105600.0,21.8806,21.9883,21.7856,21.8363,105600.0
2010-08-24 10:00:00,34.46,34.76,34.28,34.57,186700.0,21.83,22.02,21.7159,21.8997,186700.0
2010-08-24 10:30:00,34.56,34.63,34.43,34.5,93000.0,21.8933,21.9377,21.811,21.8553,93000.0
2010-08-24 11:00:00,34.5,34.66,34.45,34.52,104600.0,21.8553,21.9567,21.8236,21.868,104600.0
2010-08-24 11:30:00,34.55,34.73,34.48,34.59,93100.0,21.887,22.001,21.8426,21.9123,93100.0
2010-08-24 12:00:00,34.56,34.68,34.41,34.44,93900.0,21.8933,21.9693,21.7983,21.8173,93900.0
2010-08-24 12:30:00,34.45,34.51,34.4,34.41,79300.0,21.8236,21.8616,21.792,21.7983,79300.0
2010-08-24 13:00:00,34.41,34.48,34.31,34.48,124500.0,21.7983,21.8426,21.7349,21.8426,124500.0
2010-08-24 13:30:00,34.48,34.49,34.19,34.23,128200.0,21.8426,21.849,21.6589,21.6843,128200.0
2010-08-24 14:00:00,34.24,34.44,34.22,34.27,170500.0,21.6906,21.8173,21.6779,21.7096,170500.0
2010-08-24 14:30:00,34.28,34.42,34.26,34.35,164600.0,21.7159,21.8046,21.7033,21.7603,164600.0
2010-08-24 15:00:00,34.35,34.43,34.28,34.33,237000.0,21.7603,21.811,21.7159,21.7476,237000.0
2010-08-24 15:30:00,34.33,34.39,34.19,34.21,611700.0,21.7476,21.7856,21.6589,21.6716,611700.0
2010-08-25 09:30:00,34.0,34.17,33.4,33.53,285500.0,21.5386,21.6463,21.1585,21.2408,285500.0
2010-08-25 10:00:00,33.52,33.62,33.38,33.42,208100.0,21.2345,21.2978,21.1458,21.1711,208100.0
2010-08-25 10:30:00,33.41,33.7,33.35,33.7,197900.0,21.1648,21.3485,21.1268,21.3485,197900.0
2010-08-25 11:00:00,33.7,33.81,33.59,33.78,200100.0,21.3485,21.4182,21.2788,21.3992,200100.0
2010-08-25 11:30:00,33.77,33.77,33.66,33.71,125700.0,21.3929,21.3929,21.3232,21.3549,125700.0
2010-08-25 12:00:00,33.7,33.78,33.67,33.68,84700.0,21.3485,21.3992,21.3295,21.3358,84700.0
2010-08-25 12:30:00,33.69,33.74,33.57,33.61,162700.0,21.3422,21.3739,21.2662,21.2915,162700.0
2010-08-25 13:00:00,33.6,33.65,33.56,33.59,122800.0,21.2852,21.3168,21.2598,21.2788,122800.0
2010-08-25 13:30:00,33.59,33.79,33.57,33.73,146300.0,21.2788,21.4055,21.2662,21.3675,146300.0
2010-08-25 14:00:00,33.74,33.77,33.65,33.65,253500.0,21.3739,21.3929,21.3168,21.3168,253500.0
2010-08-25 14:30:00,33.66,33.98,33.65,33.97,335800.0,21.3232,21.5259,21.3168,21.5196,335800.0
2010-08-25 15:00:00,33.96,34.04,33.71,33.76,243400.0,21.5132,21.5639,21.3549,21.3865,243400.0
2010-08-25 15:30:00,33.76,33.98,33.75,33.86,456500.0,21.3865,21.5259,21.3802,21.4499,456500.0
2010-08-26 09:30:00,34.0,34.08,33.81,33.93,170900.0,21.5386,21.5892,21.4182,21.4942,170900.0
2010-08-26 10:00:00,33.91,34.17,33.91,34.07,187600.0,21.4815,21.6463,21.4815,21.5829,187600.0
2010-08-26 10:30:00,34.07,34.23,34.0,34.19,166000.0,21.5829,21.6843,21.5386,21.6589,166000.0
2010-08-26 11:00:00,34.2,34.2,33.74,33.82,322900.0,21.6653,21.6653,21.3739,21.4245,322900.0
2010-08-26 11:30:00,33.84,33.85,33.6,33.79,198200.0,21.4372,21.4435,21.2852,21.4055,198200.0
2010-08-26 12:00:00,33.79,33.82,33.65,33.78,101800.0,21.4055,21.4245,21.3168,21.3992,101800.0
2010-08-26 12:30:00,33.78,33.84,33.62,33.73,89100.0,21.3992,21.4372,21.2978,21.3675,89100.0
2010-08-26 13:00:00,33.75,33.81,33.66,33.78,125000.0,21.3802,21.4182,21.3232,21.3992,125000.0
2010-08-26 13:30:00,33.77,33.81,33.51,33.52,227500.0,21.3929,21.4182,21.2282,21.2345,227500.0
2010-08-26 14:00:00,33.52,33.58,33.38,33.45,161200.0,21.2345,21.2725,21.1458,21.1901,161200.0
2010-08-26 14:30:00,33.44,33.45,33.17,33.2,175800.0,21.1838,21.1901,21.0128,21.0318,175800.0
2010-08-26 15:00:00,33.2,33.38,33.2,33.35,190300.0,21.0318,21.1458,21.0318,21.1268,190300.0
2010-08-26 15:30:00,33.35,33.5,33.28,33.3,346300.0,21.1268,21.2218,21.0825,21.0951,346300.0
2010-08-27 09:30:00,33.47,33.7,33.33,33.33,114300.0,21.2028,21.3485,21.1141,21.1141,114300.0
2010-08-27 10:00:00,33.36,33.66,33.11,33.66,186900.0,21.1331,21.3232,20.9748,21.3232,186900.0
2010-08-27 10:30:00,33.67,33.88,33.52,33.61,191400.0,21.3295,21.4625,21.2345,21.2915,191400.0
2010-08-27 11:00:00,33.61,33.95,33.61,33.77,155500.0,21.2915,21.5069,21.2915,21.3929,155500.0
2010-08-27 11:30:00,33.8,33.93,33.71,33.74,99300.0,21.4119,21.4942,21.3549,21.3739,99300.0
2010-08-27 12:00:00,33.74,33.94,33.72,33.88,68000.0,21.3739,21.5006,21.3612,21.4625,68000.0
2010-08-27 12:30:00,33.88,33.92,33.64,33.68,72600.0,21.4625,21.4879,21.3105,21.3358,72600.0
2010-08-27 13:00:00,33.68,33.77,33.67,33.77,55600.0,21.3358,21.3929,21.3295,21.3929,55600.0
2010-08-27 13:30:00,33.78,33.93,33.76,33.92,102600.0,21.3992,21.4942,21.3865,21.4879,102600.0
2010-08-27 14:00:00,33.94,34.01,33.87,33.97,106000.0,21.5006,21.5449,21.4562,21.5196,106000.0
2010-08-27 14:30:00,33.97,34.06,33.89,33.92,85900.0,21.5196,21.5766,21.4689,21.4879,85900.0
2010-08-27 15:00:00,33.93,34.06,33.86,34.03,83500.0,21.4942,21.5766,21.4499,21.5576,83500.0
2010-08-27 15:30:00,34.03,34.06,33.92,34.04,240800.0,21.5576,21.5766,21.4879,21.5639,240800.0
2010-08-30 09:30:00,33.86,33.91,33.6,33.68,76600.0,21.4499,21.4815,21.2852,21.3358,76600.0
2010-08-30 10:00:00,33.68,33.76,33.52,33.63,176400.0,21.3358,21.3865,21.2345,21.3042,176400.0
2010-08-30 10:30:00,33.62,33.77,33.56,33.7,87200.0,21.2978,21.3929,21.2598,21.3485,87200.0
2010-08-30 11:00:00,33.71,33.71,33.55,33.6,66300.0,21.3549,21.3549,21.2535,21.2852,66300.0
2010-08-30 11:30:00,33.6,33.62,33.46,33.58,141400.0,21.2852,21.2978,21.1965,21.2725,141400.0
2010-08-30 12:00:00,33.58,33.65,33.55,33.61,62100.0,21.2725,21.3168,21.2535,21.2915,62100.0
2010-08-30 12:30:00,33.61,33.81,33.59,33.67,72800.0,21.2915,21.4182,21.2788,21.3295,72800.0
2010-08-30 13:00:00,33.66,33.74,33.6,33.62,71100.0,21.3232,21.3739,21.2852,21.2978,71100.0
2010-08-30 13:30:00,33.62,33.72,33.6,33.65,115100.0,21.2978,21.3612,21.2852,21.3168,115100.0
2010-08-30 14:00:00,33.65,33.68,33.53,33.61,234900.0,21.3168,21.3358,21.2408,21.2915,234900.0
2010-08-30 14:30:00,33.6,33.67,33.55,33.59,107200.0,21.2852,21.3295,21.2535,21.2788,107200.0
2010-08-30 15:00:00,33.59,33.6,33.53,33.58,280000.0,21.2788,21.2852,21.2408,21.2725,280000.0
2010-08-30 15:30:00,33.58,33.62,33.44,33.49,621300.0,21.2725,21.2978,21.1838,21.2155,621300.0
2010-08-31 09:30:00,33.81,34.11,33.59,34.07,374600.0,21.4182,21.6082,21.2788,21.5829,374600.0
2010-08-31 10:00:00,34.07,34.31,34.01,34.1,165400.0,21.5829,21.7349,21.5449,21.6019,165400.0
2010-08-31 10:30:00,34.12,34.44,34.07,34.43,260000.0,21.6146,21.8173,21.5829,21.811,260000.0
2010-08-31 11:00:00,34.43,34.65,34.41,34.59,203700.0,21.811,21.9503,21.7983,21.9123,203700.0
2010-08-31 11:30:00,34.57,34.84,34.51,34.67,213400.0,21.8997,22.0707,21.8616,21.963,213400.0
2010-08-31 12:00:00,34.68,34.79,34.62,34.66,170100.0,21.9693,22.039,21.9313,21.9567,170100.0
2010-08-31 12:30:00,34.66,34.77,34.64,34.69,153200.0,21.9567,22.0263,21.944,21.9757,153200.0
2010-08-31 13:00:00,34.69,34.76,34.63,34.72,153400.0,21.9757,22.02,21.9377,21.9947,153400.0
2010-08-31 13:30:00,34.71,34.78,34.63,34.63,109700.0,21.9883,22.0327,21.9377,21.9377,109700.0
2010-08-31 14:00:00,34.62,34.77,34.49,34.59,233300.0,21.9313,22.0263,21.849,21.9123,233300.0
2010-08-31 14:30:00,34.59,34.61,34.22,34.28,195000.0,21.9123,21.925,21.6779,21.7159,195000.0
2010-08-31 15:00:00,34.28,34.38,34.17,34.22,222100.0,21.7159,21.7793,21.6463,21.6779,222100.0
2010-08-31 15:30:00,34.22,34.47,34.15,34.41,524400.0,21.6779,21.8363,21.6336,21.7983,524400.0
2010-09-01 09:30:00,34.69,34.98,34.56,34.84,225700.0,21.9757,22.1594,21.8933,22.0707,225700.0
2010-09-01 10:00:00,34.81,35.75,34.81,35.44,448000.0,22.0517,22.6472,22.0517,22.4508,448000.0
2010-09-01 10:30:00,35.44,35.6,35.32,35.54,202200.0,22.4508,22.5521,22.3748,22.5141,202200.0
2010-09-01 11:00:00,35.55,35.6,35.3,35.35,202100.0,22.5205,22.5521,22.3621,22.3938,202100.0
2010-09-01 11:30:00,35.35,35.48,35.34,35.38,182500.0,22.3938,22.4761,22.3874,22.4128,182500.0
2010-09-01 12:00:00,35.39,35.43,35.1,35.12,111800.0,22.4191,22.4445,22.2354,22.2481,111800.0
2010-09-01 12:30:00,35.13,35.2,35.07,35.16,94600.0,22.2544,22.2987,22.2164,22.2734,94600.0
2010-09-01 13:00:00,35.17,35.36,35.14,35.33,63300.0,22.2797,22.4001,22.2607,22.3811,63300.0
2010-09-01 13:30:00,35.33,35.52,35.29,35.5,53600.0,22.3811,22.5015,22.3558,22.4888,53600.0
2010-09-01 14:00:00,35.49,35.53,35.34,35.41,89900.0,22.4825,22.5078,22.3874,22.4318,89900.0
2010-09-01 14:30:00,35.42,35.49,35.3,35.42,130500.0,22.4381,22.4825,22.3621,22.4381,130500.0
2010-09-01 15:00:00,35.42,35.48,35.3,35.37,128800.0,22.4381,22.4761,22.3621,22.4064,128800.0
2010-09-01 15:30:00,35.37,35.53,35.33,35.51,519700.0,22.4064,22.5078,22.3811,22.4951,519700.0
2010-09-02 09:30:00,35.74,35.76,35.48,35.76,111900.0,22.6408,22.6535,22.4761,22.6535,111900.0
2010-09-02 10:00:00,35.76,35.87,35.69,35.83,75600.0,22.6535,22.7232,22.6092,22.6978,75600.0
2010-09-02 10:30:00,35.85,35.86,35.68,35.8,97600.0,22.7105,22.7168,22.6028,22.6788,97600.0
2010-09-02 11:00:00,35.79,35.85,35.74,35.77,83900.0,22.6725,22.7105,22.6408,22.6598,83900.0
2010-09-02 11:30:00,35.77,35.93,35.74,35.89,90500.0,22.6598,22.7612,22.6408,22.7359,90500.0
2010-09-02 12:00:00,35.88,35.92,35.8,35.81,79700.0,22.7295,22.7549,22.6788,22.6852,79700.0
2010-09-02 12:30:00,35.81,35.87,35.79,35.81,69400.0,22.6852,22.7232,22.6725,22.6852,69400.0
2010-09-02 13:00:00,35.8,35.98,35.79,35.95,132700.0,22.6788,22.7929,22.6725,22.7739,132700.0
2010-09-02 13:30:00,35.96,36.03,35.94,36.01,118000.0,22.7802,22.8245,22.7675,22.8119,118000.0
2010-09-02 14:00:00,36.0,36.11,35.96,35.96,120600.0,22.8055,22.8752,22.7802,22.7802,120600.0
2010-09-02 14:30:00,35.97,36.06,35.96,36.05,174600.0,22.7865,22.8435,22.7802,22.8372,174600.0
2010-09-02 15:00:00,36.03,36.17,35.96,36.15,238200.0,22.8245,22.9132,22.7802,22.9006,238200.0
2010-09-02 15:30:00,36.14,36.35,36.12,36.28,645900.0,22.8942,23.0273,22.8816,22.9829,645900.0
2010-09-03 09:30:00,36.7,37.05,36.69,36.69,149000.0,23.249,23.4707,23.2426,23.2426,149000.0
2010-09-03 10:00:00,36.69,36.7,36.41,36.62,338200.0,23.2426,23.249,23.0653,23.1983,338200.0
2010-09-03 10:30:00,36.62,36.69,36.44,36.62,141600.0,23.1983,23.2426,23.0843,23.1983,141600.0
2010-09-03 11:00:00,36.62,36.78,36.58,36.69,114200.0,23.1983,23.2997,23.173,23.2426,114200.0
2010-09-03 11:30:00,36.69,36.71,36.61,36.69,68800.0,23.2426,23.2553,23.192,23.2426,68800.0
2010-09-03 12:00:00,36.67,36.68,36.6,36.66,56700.0,23.23,23.2363,23.1856,23.2236,56700.0
2010-09-03 12:30:00,36.65,36.77,36.61,36.74,56900.0,23.2173,23.2933,23.192,23.2743,56900.0
2010-09-03 13:00:00,36.73,36.79,36.65,36.65,67100.0,23.268,23.306,23.2173,23.2173,67100.0
2010-09-03 13:30:00,36.65,36.8,36.63,36.76,75400.0,23.2173,23.3123,23.2046,23.287,75400.0
2010-09-03 14:00:00,36.75,36.9,36.75,36.81,102900.0,23.2807,23.3757,23.2807,23.3187,102900.0
2010-09-03 14:30:00,36.81,36.84,36.68,36.73,139400.0,23.3187,23.3377,23.2363,23.268,139400.0
2010-09-03 15:00:00,36.72,36.79,36.66,36.79,142900.0,23.2616,23.306,23.2236,23.306,142900.0
2010-09-03 15:30:00,36.79,36.93,36.71,36.87,336400.0,23.306,23.3947,23.2553,23.3567,336400.0
2010-09-07 09:30:00,36.71,36.71,36.1,36.11,85900.0,23.2553,23.2553,22.8689,22.8752,85900.0
2010-09-07 10:00:00,36.11,36.16,35.87,36.09,54600.0,22.8752,22.9069,22.7232,22.8626,54600.0
2010-09-07 10:30:00,36.1,36.12,35.96,36.05,96100.0,22.8689,22.8816,22.7802,22.8372,96100.0
2010-09-07 11:00:00,36.08,36.11,35.91,36.1,156500.0,22.8562,22.8752,22.7485,22.8689,156500.0
2010-09-07 11:30:00,36.1,36.16,36.0,36.16,107600.0,22.8689,22.9069,22.8055,22.9069,107600.0
2010-09-07 12:00:00,36.15,36.23,36.09,36.11,86300.0,22.9006,22.9512,22.8626,22.8752,86300.0
2010-09-07 12:30:00,36.1,36.1,35.98,36.07,60000.0,22.8689,22.8689,22.7929,22.8499,60000.0
2010-09-07 13:00:00,36.07,36.08,35.96,35.96,80400.0,22.8499,22.8562,22.7802,22.7802,80400.0
2010-09-07 13:30:00,35.96,36.16,35.96,36.12,81400.0,22.7802,22.9069,22.7802,22.8816,81400.0
2010-09-07 14:00:00,36.13,36.22,36.08,36.15,88200.0,22.8879,22.9449,22.8562,22.9006,88200.0
2010-09-07 14:30:00,36.15,36.16,36.08,36.12,176800.0,22.9006,22.9069,22.8562,22.8816,176800.0
2010-09-07 15:00:00,36.11,36.17,36.05,36.16,262800.0,22.8752,22.9132,22.8372,22.9069,262800.0
2010-09-07 15:30:00,36.14,36.24,36.03,36.08,440500.0,22.8942,22.9576,22.8245,22.8562,440500.0
2010-09-08 09:30:00,36.14,36.53,36.12,36.39,147000.0,22.8942,23.1413,22.8816,23.0526,147000.0
2010-09-08 10:00:00,36.39,36.53,36.3,36.41,170000.0,23.0526,23.1413,22.9956,23.0653,170000.0
2010-09-08 10:30:00,36.4,36.61,36.37,36.56,148800.0,23.0589,23.192,23.0399,23.1603,148800.0
2010-09-08 11:00:00,36.56,36.73,36.54,36.59,109700.0,23.1603,23.268,23.1476,23.1793,109700.0
2010-09-08 11:30:00,36.6,36.68,36.57,36.66,92000.0,23.1856,23.2363,23.1666,23.2236,92000.0
2010-09-08 12:00:00,36.67,36.78,36.65,36.77,96600.0,23.23,23.2997,23.2173,23.2933,96600.0
2010-09-08 12:30:00,36.76,36.89,36.74,36.82,115300.0,23.287,23.3693,23.2743,23.325,115300.0
2010-09-08 13:00:00,36.82,36.86,36.75,36.75,165300.0,23.325,23.3503,23.2807,23.2807,165300.0
2010-09-08 13:30:00,36.74,36.77,36.57,36.63,150100.0,23.2743,23.2933,23.1666,23.2046,150100.0
2010-09-08 14:00:00,36.62,36.62,36.48,36.54,208000.0,23.1983,23.1983,23.1096,23.1476,208000.0
2010-09-08 14:30:00,36.54,36.7,36.49,36.51,221300.0,23.1476,23.249,23.1159,23.1286,221300.0
2010-09-08 15:00:00,36.51,36.67,36.51,36.55,179100.0,23.1286,23.23,23.1286,23.154,179100.0
2010-09-08 15:30:00,36.55,36.64,36.43,36.6,523900.0,23.154,23.211,23.0779,23.1856,523900.0
2010-09-09 09:30:00,37.31,37.88,37.2,37.68,297700.0,23.6354,23.9965,23.5657,23.8698,297700.0
2010-09-09 10:00:00,37.69,37.73,37.31,37.4,301300.0,23.8761,23.9015,23.6354,23.6924,301300.0
2010-09-09 10:30:00,37.41,37.48,37.22,37.24,153900.0,23.6988,23.7431,23.5784,23.5911,153900.0
2010-09-09 11:00:00,37.24,37.44,37.22,37.3,153200.0,23.5911,23.7178,23.5784,23.6291,153200.0
2010-09-09 11:30:00,37.3,37.44,37.21,37.24,128700.0,23.6291,23.7178,23.5721,23.5911,128700.0
2010-09-09 12:00:00,37.24,37.27,37.21,37.25,116000.0,23.5911,23.6101,23.5721,23.5974,116000.0
2010-09-09 12:30:00,37.24,37.26,36.86,36.88,192900.0,23.5911,23.6037,23.3503,23.363,192900.0
2010-09-09 13:00:00,36.88,36.99,36.57,36.6,254800.0,23.363,23.4327,23.1666,23.1856,254800.0
2010-09-09 13:30:00,36.6,36.8,36.53,36.6,135900.0,23.1856,23.3123,23.1413,23.1856,135900.0
2010-09-09 14:00:00,36.61,36.76,36.56,36.57,138600.0,23.192,23.287,23.1603,23.1666,138600.0
2010-09-09 14:30:00,36.57,36.79,36.57,36.75,157900.0,23.1666,23.306,23.1666,23.2807,157900.0
2010-09-09 15:00:00,36.74,36.82,36.71,36.81,224400.0,23.2743,23.325,23.2553,23.3187,224400.0
2010-09-09 15:30:00,36.81,36.87,36.66,36.73,445700.0,23.3187,23.3567,23.2236,23.268,445700.0
2010-09-10 09:30:00,37.29,37.51,36.9,36.95,368500.0,23.6227,23.7621,23.3757,23.4074,368500.0
2010-09-10 10:00:00,36.96,37.1,36.93,36.98,190500.0,23.4137,23.5024,23.3947,23.4264,190500.0
2010-09-10 10:30:00,36.99,37.03,36.88,36.9,142800.0,23.4327,23.458,23.363,23.3757,142800.0
2010-09-10 11:00:00,36.9,36.94,36.71,36.76,131500.0,23.3757,23.401,23.2553,23.287,131500.0
2010-09-10 11:30:00,36.76,36.76,36.51,36.54,138500.0,23.287,23.287,23.1286,23.1476,138500.0
2010-09-10 12:00:00,36.55,36.66,36.51,36.59,70300.0,23.154,23.2236,23.1286,23.1793,70300.0
2010-09-10 12:30:00,36.59,36.7,36.54,36.67,89100.0,23.1793,23.249,23.1476,23.23,89100.0
2010-09-10 13:00:00,36.66,36.82,36.66,36.68,117500.0,23.2236,23.325,23.2236,23.2363,117500.0
2010-09-10 13:30:00,36.67,36.75,36.61,36.7,83200.0,23.23,23.2807,23.192,23.249,83200.0
2010-09-10 14:00:00,36.69,36.78,36.6,36.64,141000.0,23.2426,23.2997,23.1856,23.211,141000.0
2010-09-10 14:30:00,36.65,36.75,36.62,36.65,144200.0,23.2173,23.2807,23.1983,23.2173,144200.0
2010-09-10 15:00:00,36.65,36.65,36.56,36.59,252400.0,23.2173,23.2173,23.1603,23.1793,252400.0
2010-09-10 15:30:00,36.59,36.72,36.58,36.69,357600.0,23.1793,23.2616,23.173,23.2426,357600.0
2010-09-13 09:30:00,37.3,38.18,37.25,38.11,317800.0,23.6601,24.2183,23.6284,24.1739,317800.0
2010-09-13 10:00:00,38.1,38.25,37.83,38.24,254000.0,24.1676,24.2627,23.9963,24.2564,254000.0
2010-09-13 10:30:00,38.24,38.37,38.18,38.24,311000.0,24.2564,24.3389,24.2183,24.2564,311000.0
2010-09-13 11:00:00,38.22,38.39,38.19,38.31,222400.0,24.2437,24.3516,24.2247,24.3008,222400.0
2010-09-13 11:30:00,38.3,38.33,38.08,38.17,171300.0,24.2945,24.3135,24.1549,24.212,171300.0
2010-09-13 12:00:00,38.16,38.21,37.91,38.0,183000.0,24.2057,24.2374,24.0471,24.1042,183000.0
2010-09-13 12:30:00,38.0,38.01,37.87,37.93,84400.0,24.1042,24.1105,24.0217,24.0598,84400.0
2010-09-13 13:00:00,37.92,38.1,37.9,38.02,114100.0,24.0534,24.1676,24.0407,24.1169,114100.0
2010-09-13 13:30:00,38.01,38.02,37.94,37.96,106000.0,24.1105,24.1169,24.0661,24.0788,106000.0
2010-09-13 14:00:00,37.95,38.05,37.83,38.03,205400.0,24.0725,24.1359,23.9963,24.1232,205400.0
2010-09-13 14:30:00,38.02,38.05,37.95,38.03,189100.0,24.1169,24.1359,24.0725,24.1232,189100.0
2010-09-13 15:00:00,38.04,38.06,37.9,37.98,212000.0,24.1295,24.1422,24.0407,24.0915,212000.0
2010-09-13 15:30:00,37.98,38.03,37.94,38.0,671600.0,24.0915,24.1232,24.0661,24.1042,671600.0
2010-09-14 09:30:00,37.9,37.96,37.19,37.37,123900.0,24.0407,24.0788,23.5904,23.7045,123900.0
2010-09-14 10:00:00,37.37,37.53,37.35,37.47,194400.0,23.7045,23.806,23.6919,23.768,194400.0
2010-09-14 10:30:00,37.49,37.69,37.44,37.6,117600.0,23.7807,23.9075,23.749,23.8504,117600.0
2010-09-14 11:00:00,37.6,37.97,37.52,37.54,171600.0,23.8504,24.0851,23.7997,23.8124,171600.0
2010-09-14 11:30:00,37.55,37.57,37.41,37.56,170300.0,23.8187,23.8314,23.7299,23.8251,170300.0
2010-09-14 12:00:00,37.55,37.65,37.51,37.55,68100.0,23.8187,23.8822,23.7934,23.8187,68100.0
2010-09-14 12:30:00,37.54,37.61,37.5,37.56,60300.0,23.8124,23.8568,23.787,23.8251,60300.0
2010-09-14 13:00:00,37.55,37.59,37.35,37.4,65200.0,23.8187,23.8441,23.6919,23.7236,65200.0
2010-09-14 13:30:00,37.4,37.45,37.12,37.17,95800.0,23.7236,23.7553,23.546,23.5777,95800.0
2010-09-14 14:00:00,37.18,37.25,37.11,37.16,151300.0,23.584,23.6284,23.5396,23.5713,151300.0
2010-09-14 14:30:00,37.17,37.57,37.15,37.51,117200.0,23.5777,23.8314,23.565,23.7934,117200.0
2010-09-14 15:00:00,37.52,37.61,37.47,37.57,253900.0,23.7997,23.8568,23.768,23.8314,253900.0
2010-09-14 15:30:00,37.57,37.73,37.49,37.49,379300.0,23.8314,23.9329,23.7807,23.7807,379300.0
2010-09-15 09:30:00,37.3,37.3,36.91,37.2,156000.0,23.6601,23.6601,23.4128,23.5967,156000.0
2010-09-15 10:00:00,37.2,37.56,37.2,37.37,129100.0,23.5967,23.8251,23.5967,23.7045,129100.0
2010-09-15 10:30:00,37.39,37.51,37.23,37.51,91000.0,23.7172,23.7934,23.6157,23.7934,91000.0
2010-09-15 11:00:00,37.51,37.56,37.26,37.51,88900.0,23.7934,23.8251,23.6348,23.7934,88900.0
2010-09-15 11:30:00,37.5,37.74,37.42,37.68,82000.0,23.787,23.9392,23.7363,23.9012,82000.0
2010-09-15 12:00:00,37.68,37.76,37.56,37.64,46800.0,23.9012,23.9519,23.8251,23.8758,46800.0
2010-09-15 12:30:00,37.64,37.67,37.47,37.54,39900.0,23.8758,23.8948,23.768,23.8124,39900.0
2010-09-15 13:00:00,37.55,37.71,37.55,37.66,48500.0,23.8187,23.9202,23.8187,23.8885,48500.0
2010-09-15 13:30:00,37.66,37.71,37.6,37.71,28100.0,23.8885,23.9202,23.8504,23.9202,28100.0
2010-09-15 14:00:00,37.7,37.73,37.53,37.55,75600.0,23.9139,23.9329,23.806,23.8187,75600.0
2010-09-15 14:30:00,37.55,37.58,37.46,37.55,106800.0,23.8187,23.8378,23.7616,23.8187,106800.0
2010-09-15 15:00:00,37.55,37.75,37.5,37.71,103600.0,23.8187,23.9456,23.787,23.9202,103600.0
2010-09-15 15:30:00,37.71,37.8,37.66,37.76,283600.0,23.9202,23.9773,23.8885,23.9519,283600.0
2010-09-16 09:30:00,37.36,37.55,37.27,37.48,145100.0,23.6982,23.8187,23.6411,23.7743,145100.0
2010-09-16 10:00:00,37.47,37.55,37.24,37.24,120600.0,23.768,23.8187,23.6221,23.6221,120600.0
2010-09-16 10:30:00,37.25,37.3,37.18,37.27,62300.0,23.6284,23.6601,23.584,23.6411,62300.0
2010-09-16 11:00:00,37.26,37.32,37.18,37.2,60200.0,23.6348,23.6728,23.584,23.5967,60200.0
2010-09-16 11:30:00,37.21,37.27,37.16,37.2,51700.0,23.6031,23.6411,23.5713,23.5967,51700.0
2010-09-16 12:00:00,37.2,37.2,37.0,37.02,63000.0,23.5967,23.5967,23.4698,23.4825,63000.0
2010-09-16 12:30:00,37.0,37.15,36.98,37.14,33600.0,23.4698,23.565,23.4572,23.5587,33600.0
2010-09-16 13:00:00,37.13,37.14,37.0,37.1,46900.0,23.5523,23.5587,23.4698,23.5333,46900.0
2010-09-16 13:30:00,37.08,37.11,37.05,37.1,29600.0,23.5206,23.5396,23.5016,23.5333,29600.0
2010-09-16 14:00:00,37.1,37.18,37.07,37.15,63700.0,23.5333,23.584,23.5143,23.565,63700.0
2010-09-16 14:30:00,37.15,37.21,37.13,37.19,62100.0,23.565,23.6031,23.5523,23.5904,62100.0
2010-09-16 15:00:00,37.18,37.28,37.13,37.18,103800.0,23.584,23.6475,23.5523,23.584,103800.0
2010-09-16 15:30:00,37.18,37.23,37.13,37.14,318300.0,23.584,23.6157,23.5523,23.5587,318300.0
2010-09-17 09:30:00,37.42,37.55,36.96,37.08,283400.0,23.7363,23.8187,23.4445,23.5206,283400.0
2010-09-17 10:00:00,37.05,37.06,36.77,36.79,175200.0,23.5016,23.5079,23.324,23.3366,175200.0
2010-09-17 10:30:00,36.78,36.96,36.76,36.81,171000.0,23.3303,23.4445,23.3176,23.3493,171000.0
2010-09-17 11:00:00,36.82,37.0,36.81,36.88,70300.0,23.3557,23.4698,23.3493,23.3937,70300.0
2010-09-17 11:30:00,36.86,37.02,36.79,36.97,72200.0,23.381,23.4825,23.3366,23.4508,72200.0
2010-09-17 12:00:00,36.97,37.03,36.97,37.01,29000.0,23.4508,23.4889,23.4508,23.4762,29000.0
2010-09-17 12:30:00,37.02,37.04,36.88,36.9,48300.0,23.4825,23.4952,23.3937,23.4064,48300.0
2010-09-17 13:00:00,36.9,37.05,36.89,37.04,42900.0,23.4064,23.5016,23.4001,23.4952,42900.0
2010-09-17 13:30:00,37.04,37.15,37.03,37.05,132300.0,23.4952,23.565,23.4889,23.5016,132300.0
2010-09-17 14:00:00,37.05,37.1,37.01,37.09,60800.0,23.5016,23.5333,23.4762,23.5269,60800.0
2010-09-17 14:30:00,37.1,37.21,37.08,37.09,78600.0,23.5333,23.6031,23.5206,23.5269,78600.0
2010-09-17 15:00:00,37.08,37.09,36.92,36.92,96500.0,23.5206,23.5269,23.4191,23.4191,96500.0
2010-09-17 15:30:00,36.92,37.03,36.88,36.88,372100.0,23.4191,23.4889,23.3937,23.3937,372100.0
2010-09-20 09:30:00,37.03,37.03,36.56,36.77,197500.0,23.4889,23.4889,23.1907,23.324,197500.0
2010-09-20 10:00:00,36.76,37.06,36.72,36.9,226400.0,23.3176,23.5079,23.2922,23.4064,226400.0
2010-09-20 10:30:00,36.9,37.05,36.84,36.99,166600.0,23.4064,23.5016,23.3684,23.4635,166600.0
2010-09-20 11:00:00,37.0,37.03,36.88,36.94,130800.0,23.4698,23.4889,23.3937,23.4318,130800.0
2010-09-20 11:30:00,36.95,37.01,36.88,36.9,87300.0,23.4381,23.4762,23.3937,23.4064,87300.0
2010-09-20 12:00:00,36.91,37.03,36.82,36.82,143500.0,23.4128,23.4889,23.3557,23.3557,143500.0
2010-09-20 12:30:00,36.83,37.16,36.81,37.16,120900.0,23.362,23.5713,23.3493,23.5713,120900.0
2010-09-20 13:00:00,37.17,37.19,37.05,37.17,55100.0,23.5777,23.5904,23.5016,23.5777,55100.0
2010-09-20 13:30:00,37.16,37.18,37.05,37.06,46700.0,23.5713,23.584,23.5016,23.5079,46700.0
2010-09-20 14:00:00,37.06,37.09,37.02,37.06,77300.0,23.5079,23.5269,23.4825,23.5079,77300.0
2010-09-20 14:30:00,37.06,37.32,37.04,37.3,74100.0,23.5079,23.6728,23.4952,23.6601,74100.0
2010-09-20 15:00:00,37.3,37.4,37.27,37.38,174200.0,23.6601,23.7236,23.6411,23.7109,174200.0
2010-09-20 15:30:00,37.38,37.73,37.36,37.65,642800.0,23.7109,23.9329,23.6982,23.8822,642800.0
2010-09-21 09:30:00,37.7,37.74,37.37,37.67,90400.0,23.9139,23.9392,23.7045,23.8948,90400.0
2010-09-21 10:00:00,37.67,37.78,37.53,37.72,101600.0,23.8948,23.9646,23.806,23.9266,101600.0
2010-09-21 10:30:00,37.72,37.73,37.61,37.62,97000.0,23.9266,23.9329,23.8568,23.8631,97000.0
2010-09-21 11:00:00,37.61,37.72,37.47,37.48,70500.0,23.8568,23.9266,23.768,23.7743,70500.0
2010-09-21 11:30:00,37.47,37.6,37.46,37.56,34900.0,23.768,23.8504,23.7616,23.8251,34900.0
2010-09-21 12:00:00,37.56,37.61,37.38,37.38,49000.0,23.8251,23.8568,23.7109,23.7109,49000.0
2010-09-21 12:30:00,37.36,37.41,37.33,37.39,36200.0,23.6982,23.7299,23.6792,23.7172,36200.0
2010-09-21 13:00:00,37.39,37.39,37.26,37.37,39700.0,23.7172,23.7172,23.6348,23.7045,39700.0
2010-09-21 13:30:00,37.36,37.39,37.24,37.35,48800.0,23.6982,23.7172,23.6221,23.6919,48800.0
2010-09-21 14:00:00,37.36,37.68,37.17,37.58,187000.0,23.6982,23.9012,23.5777,23.8378,187000.0
2010-09-21 14:30:00,37.59,37.78,37.4,37.49,203800.0,23.8441,23.9646,23.7236,23.7807,203800.0
2010-09-21 15:00:00,37.49,37.5,36.96,37.05,388100.0,23.7807,23.787,23.4445,23.5016,388100.0
2010-09-21 15:30:00,37.05,37.06,36.63,36.68,861800.0,23.5016,23.5079,23.2352,23.2669,861800.0
2010-09-22 09:30:00,36.41,36.46,36.0,36.28,337900.0,23.0956,23.1273,22.8355,23.0131,337900.0
2010-09-22 10:00:00,36.26,36.26,35.84,35.85,449500.0,23.0005,23.0005,22.734,22.7404,449500.0
2010-09-22 10:30:00,35.84,36.11,35.82,36.07,373500.0,22.734,22.9053,22.7214,22.8799,373500.0
2010-09-22 11:00:00,36.08,36.09,35.68,35.77,177400.0,22.8863,22.8926,22.6325,22.6896,177400.0
2010-09-22 11:30:00,35.76,35.82,35.7,35.8,95900.0,22.6833,22.7214,22.6452,22.7087,95900.0
2010-09-22 12:00:00,35.8,35.93,35.77,35.89,154100.0,22.7087,22.7911,22.6896,22.7658,154100.0
2010-09-22 12:30:00,35.88,35.96,35.85,35.9,84100.0,22.7594,22.8102,22.7404,22.7721,84100.0
2010-09-22 13:00:00,35.89,36.02,35.76,36.01,327000.0,22.7658,22.8482,22.6833,22.8419,327000.0
2010-09-22 13:30:00,36.0,36.08,35.97,35.97,112100.0,22.8355,22.8863,22.8165,22.8165,112100.0
2010-09-22 14:00:00,35.97,36.03,35.78,35.88,324100.0,22.8165,22.8546,22.696,22.7594,324100.0
2010-09-22 14:30:00,35.89,36.1,35.89,36.08,159900.0,22.7658,22.899,22.7658,22.8863,159900.0
2010-09-22 15:00:00,36.08,36.08,35.89,36.0,252400.0,22.8863,22.8863,22.7658,22.8355,252400.0
2010-09-22 15:30:00,36.0,36.1,35.97,36.0,430700.0,22.8355,22.899,22.8165,22.8355,430700.0
2010-09-23 09:30:00,35.57,35.81,35.49,35.66,122400.0,22.5628,22.715,22.512,22.6199,122400.0
2010-09-23 10:00:00,35.68,35.99,35.65,35.79,265700.0,22.6325,22.8292,22.6135,22.7023,265700.0
2010-09-23 10:30:00,35.78,36.05,35.78,35.92,184700.0,22.696,22.8672,22.696,22.7848,184700.0
2010-09-23 11:00:00,35.92,36.16,35.91,36.15,103400.0,22.7848,22.937,22.7784,22.9307,103400.0
2010-09-23 11:30:00,36.16,36.31,36.16,36.16,62200.0,22.937,23.0322,22.937,22.937,62200.0
2010-09-23 12:00:00,36.16,36.16,36.0,36.01,49300.0,22.937,22.937,22.8355,22.8419,49300.0
2010-09-23 12:30:00,36.0,36.07,35.93,35.96,33100.0,22.8355,22.8799,22.7911,22.8102,33100.0
2010-09-23 13:00:00,35.96,36.0,35.88,35.93,45100.0,22.8102,22.8355,22.7594,22.7911,45100.0
2010-09-23 13:30:00,35.93,35.93,35.82,35.86,81000.0,22.7911,22.7911,22.7214,22.7467,81000.0
2010-09-23 14:00:00,35.86,35.93,35.83,35.85,48600.0,22.7467,22.7911,22.7277,22.7404,48600.0
2010-09-23 14:30:00,35.85,35.9,35.67,35.68,148400.0,22.7404,22.7721,22.6262,22.6325,148400.0
2010-09-23 15:00:00,35.69,35.74,35.46,35.47,231500.0,22.6389,22.6706,22.493,22.4993,231500.0
2010-09-23 15:30:00,35.47,35.51,35.27,35.29,436800.0,22.4993,22.5247,22.3725,22.3852,436800.0
2010-09-24 09:30:00,35.97,36.39,35.81,35.94,161100.0,22.8165,23.0829,22.715,22.7975,161100.0
2010-09-24 10:00:00,35.88,36.05,35.82,35.97,119600.0,22.7594,22.8672,22.7214,22.8165,119600.0
2010-09-24 10:30:00,35.99,36.3,35.98,36.14,116900.0,22.8292,23.0258,22.8228,22.9243,116900.0
2010-09-24 11:00:00,36.14,36.3,36.12,36.19,90000.0,22.9243,23.0258,22.9116,22.9561,90000.0
2010-09-24 11:30:00,36.2,36.24,36.06,36.23,59300.0,22.9624,22.9878,22.8736,22.9814,59300.0
2010-09-24 12:00:00,36.24,36.24,36.12,36.21,47500.0,22.9878,22.9878,22.9116,22.9687,47500.0
2010-09-24 12:30:00,36.21,36.31,36.18,36.22,128400.0,22.9687,23.0322,22.9497,22.9751,128400.0
2010-09-24 13:00:00,36.22,36.31,36.13,36.31,40500.0,22.9751,23.0322,22.918,23.0322,40500.0
2010-09-24 13:30:00,36.32,36.37,36.25,36.25,98800.0,23.0385,23.0702,22.9941,22.9941,98800.0
2010-09-24 14:00:00,36.27,36.3,36.17,36.2,101300.0,23.0068,23.0258,22.9434,22.9624,101300.0
2010-09-24 14:30:00,36.19,36.31,36.19,36.3,114800.0,22.9561,23.0322,22.9561,23.0258,114800.0
2010-09-24 15:00:00,36.29,36.29,36.19,36.19,141100.0,23.0195,23.0195,22.9561,22.9561,141100.0
2010-09-24 15:30:00,36.2,36.34,36.18,36.27,349600.0,22.9624,23.0512,22.9497,23.0068,349600.0
2010-09-27 09:30:00,36.31,36.35,35.84,35.87,100600.0,23.0322,23.0575,22.734,22.7531,100600.0
2010-09-27 10:00:00,35.85,36.05,35.77,36.01,103400.0,22.7404,22.8672,22.6896,22.8419,103400.0
2010-09-27 10:30:00,36.01,36.12,35.91,36.1,67100.0,22.8419,22.9116,22.7784,22.899,67100.0
2010-09-27 11:00:00,36.1,36.11,35.89,36.08,64100.0,22.899,22.9053,22.7658,22.8863,64100.0
2010-09-27 11:30:00,36.08,36.13,36.0,36.01,122500.0,22.8863,22.918,22.8355,22.8419,122500.0
2010-09-27 12:00:00,36.02,36.06,35.93,36.0,67500.0,22.8482,22.8736,22.7911,22.8355,67500.0
2010-09-27 12:30:00,36.0,36.02,35.95,35.99,25000.0,22.8355,22.8482,22.8038,22.8292,25000.0
2010-09-27 13:00:00,35.98,35.98,35.89,35.95,43900.0,22.8228,22.8228,22.7658,22.8038,43900.0
2010-09-27 13:30:00,35.95,36.03,35.94,35.99,85700.0,22.8038,22.8546,22.7975,22.8292,85700.0
2010-09-27 14:00:00,35.99,36.02,35.96,36.01,81200.0,22.8292,22.8482,22.8102,22.8419,81200.0
2010-09-27 14:30:00,36.01,36.03,35.96,35.97,126700.0,22.8419,22.8546,22.8102,22.8165,126700.0
2010-09-27 15:00:00,35.97,35.98,35.62,35.63,165400.0,22.8165,22.8228,22.5945,22.6008,165400.0
2010-09-27 15:30:00,35.63,35.64,35.34,35.4,546900.0,22.6008,22.6072,22.4169,22.4549,546900.0
2010-09-28 09:30:00,35.41,35.63,35.25,35.54,201700.0,22.4613,22.6008,22.3598,22.5437,201700.0
2010-09-28 10:00:00,35.52,35.81,35.15,35.61,333400.0,22.5311,22.715,22.2964,22.5881,333400.0
2010-09-28 10:30:00,35.6,35.79,35.38,35.38,229500.0,22.5818,22.7023,22.4423,22.4423,229500.0
2010-09-28 11:00:00,35.38,35.64,35.23,35.58,172900.0,22.4423,22.6072,22.3471,22.5691,172900.0
2010-09-28 11:30:00,35.6,35.75,35.56,35.61,143600.0,22.5818,22.6769,22.5564,22.5881,143600.0
2010-09-28 12:00:00,35.61,35.85,35.52,35.73,169900.0,22.5881,22.7404,22.5311,22.6643,169900.0
2010-09-28 12:30:00,35.74,35.84,35.68,35.84,102200.0,22.6706,22.734,22.6325,22.734,102200.0
2010-09-28 13:00:00,35.83,35.92,35.77,35.92,159500.0,22.7277,22.7848,22.6896,22.7848,159500.0
2010-09-28 13:30:00,35.91,36.08,35.91,36.07,220300.0,22.7784,22.8863,22.7784,22.8799,220300.0
2010-09-28 14:00:00,36.07,36.08,35.9,35.91,217200.0,22.8799,22.8863,22.7721,22.7784,217200.0
2010-09-28 14:30:00,35.91,35.99,35.83,35.96,211200.0,22.7784,22.8292,22.7277,22.8102,211200.0
2010-09-28 15:00:00,35.97,36.14,35.91,36.05,163300.0,22.8165,22.9243,22.7784,22.8672,163300.0
2010-09-28 15:30:00,36.05,36.62,36.05,36.57,761300.0,22.8672,23.2288,22.8672,23.1971,761300.0
2010-09-29 09:30:00,36.48,36.48,35.85,35.93,278400.0,23.14,23.14,22.7404,22.7911,278400.0
2010-09-29 10:00:00,35.92,36.23,35.9,36.11,190500.0,22.7848,22.9814,22.7721,22.9053,190500.0
2010-09-29 10:30:00,36.12,36.19,35.95,36.05,235000.0,22.9116,22.9561,22.8038,22.8672,235000.0
2010-09-29 11:00:00,36.04,36.13,36.03,36.11,127800.0,22.8609,22.918,22.8546,22.9053,127800.0
2010-09-29 11:30:00,36.12,36.47,36.1,36.43,217000.0,22.9116,23.1337,22.899,23.1083,217000.0
2010-09-29 12:00:00,36.42,36.52,36.36,36.45,131500.0,23.1019,23.1654,23.0639,23.121,131500.0
2010-09-29 12:30:00,36.44,36.46,36.31,36.41,117900.0,23.1146,23.1273,23.0322,23.0956,117900.0
2010-09-29 13:00:00,36.39,36.4,36.29,36.33,77100.0,23.0829,23.0893,23.0195,23.0449,77100.0
2010-09-29 13:30:00,36.33,36.59,36.31,36.55,131400.0,23.0449,23.2098,23.0322,23.1844,131400.0
2010-09-29 14:00:00,36.54,36.65,36.49,36.6,182500.0,23.1781,23.2478,23.1463,23.2161,182500.0
2010-09-29 14:30:00,36.6,36.7,36.54,36.7,190200.0,23.2161,23.2796,23.1781,23.2796,190200.0
2010-09-29 15:00:00,36.7,36.72,36.43,36.51,347500.0,23.2796,23.2922,23.1083,23.159,347500.0
2010-09-29 15:30:00,36.5,36.58,36.42,36.53,430400.0,23.1527,23.2034,23.1019,23.1717,430400.0
2010-09-30 09:30:00,36.86,37.65,36.81,37.35,370800.0,23.381,23.8822,23.3493,23.6919,370800.0
2010-09-30 10:00:00,37.35,37.46,37.13,37.33,194100.0,23.6919,23.7616,23.5523,23.6792,194100.0
2010-09-30 10:30:00,37.32,37.45,37.08,37.17,262500.0,23.6728,23.7553,23.5206,23.5777,262500.0
2010-09-30 11:00:00,37.14,37.24,37.03,37.11,275900.0,23.5587,23.6221,23.4889,23.5396,275900.0
2010-09-30 11:30:00,37.11,37.28,37.06,37.18,164800.0,23.5396,23.6475,23.5079,23.584,164800.0
2010-09-30 12:00:00,37.17,37.24,37.04,37.22,188000.0,23.5777,23.6221,23.4952,23.6094,188000.0
2010-09-30 12:30:00,37.22,37.53,37.2,37.5,153400.0,23.6094,23.806,23.5967,23.787,153400.0
2010-09-30 13:00:00,37.49,37.52,37.33,37.39,81000.0,23.7807,23.7997,23.6792,23.7172,81000.0
2010-09-30 13:30:00,37.38,37.42,37.14,37.19,115400.0,23.7109,23.7363,23.5587,23.5904,115400.0
2010-09-30 14:00:00,37.19,37.25,37.06,37.13,138200.0,23.5904,23.6284,23.5079,23.5523,138200.0
2010-09-30 14:30:00,37.13,37.24,37.1,37.17,113100.0,23.5523,23.6221,23.5333,23.5777,113100.0
2010-09-30 15:00:00,37.18,37.19,37.0,37.06,234500.0,23.584,23.5904,23.4698,23.5079,234500.0
2010-09-30 15:30:00,37.07,37.18,36.96,37.12,728500.0,23.5143,23.584,23.4445,23.546,728500.0
2010-10-01 09:30:00,37.5,37.94,37.38,37.61,301500.0,23.787,24.0661,23.7109,23.8568,301500.0
2010-10-01 10:00:00,37.62,37.81,37.29,37.3,324500.0,23.8631,23.9836,23.6538,23.6601,324500.0
2010-10-01 10:30:00,37.28,37.39,37.09,37.17,296700.0,23.6475,23.7172,23.5269,23.5777,296700.0
2010-10-01 11:00:00,37.16,37.26,36.94,37.01,157900.0,23.5713,23.6348,23.4318,23.4762,157900.0
2010-10-01 11:30:00,37.01,37.07,36.92,36.95,145200.0,23.4762,23.5143,23.4191,23.4381,145200.0
2010-10-01 12:00:00,36.96,37.03,36.87,36.89,93500.0,23.4445,23.4889,23.3874,23.4001,93500.0
2010-10-01 12:30:00,36.9,36.92,36.76,36.92,80400.0,23.4064,23.4191,23.3176,23.4191,80400.0
2010-10-01 13:00:00,36.93,37.24,36.9,37.15,175400.0,23.4254,23.6221,23.4064,23.565,175400.0
2010-10-01 13:30:00,37.15,37.19,37.03,37.08,187500.0,23.565,23.5904,23.4889,23.5206,187500.0
2010-10-01 14:00:00,37.07,37.19,37.02,37.17,212400.0,23.5143,23.5904,23.4825,23.5777,212400.0
2010-10-01 14:30:00,37.17,37.37,37.16,37.3,117700.0,23.5777,23.7045,23.5713,23.6601,117700.0
2010-10-01 15:00:00,37.3,37.37,37.1,37.14,113700.0,23.6601,23.7045,23.5333,23.5587,113700.0
2010-10-01 15:30:00,37.13,37.18,37.08,37.15,246900.0,23.5523,23.584,23.5206,23.565,246900.0
2010-10-04 09:30:00,37.07,37.32,36.85,36.87,139500.0,23.5143,23.6728,23.3747,23.3874,139500.0
2010-10-04 10:00:00,36.89,37.38,36.76,37.36,193600.0,23.4001,23.7109,23.3176,23.6982,193600.0
2010-10-04 10:30:00,37.35,37.42,37.19,37.32,208600.0,23.6919,23.7363,23.5904,23.6728,208600.0
2010-10-04 11:00:00,37.31,37.32,37.18,37.27,188800.0,23.6665,23.6728,23.584,23.6411,188800.0
2010-10-04 11:30:00,37.26,37.32,37.03,37.06,157200.0,23.6348,23.6728,23.4889,23.5079,157200.0
2010-10-04 12:00:00,37.05,37.22,36.88,37.15,262400.0,23.5016,23.6094,23.3937,23.565,262400.0
2010-10-04 12:30:00,37.15,37.25,37.09,37.14,104700.0,23.565,23.6284,23.5269,23.5587,104700.0
2010-10-04 13:00:00,37.15,37.23,37.06,37.12,92800.0,23.565,23.6157,23.5079,23.546,92800.0
2010-10-04 13:30:00,37.13,37.14,36.99,37.09,115500.0,23.5523,23.5587,23.4635,23.5269,115500.0
2010-10-04 14:00:00,37.09,37.1,36.98,37.03,214700.0,23.5269,23.5333,23.4572,23.4889,214700.0
2010-10-04 14:30:00,37.03,37.14,37.0,37.03,95700.0,23.4889,23.5587,23.4698,23.4889,95700.0
2010-10-04 15:00:00,37.03,37.21,37.02,37.16,163700.0,23.4889,23.6031,23.4825,23.5713,163700.0
2010-10-04 15:30:00,37.16,37.19,37.02,37.14,262200.0,23.5713,23.5904,23.4825,23.5587,262200.0
2010-10-05 09:30:00,37.45,37.77,37.15,37.63,203100.0,23.7553,23.9583,23.565,23.8695,203100.0
2010-10-05 10:00:00,37.61,37.86,37.44,37.85,179300.0,23.8568,24.0154,23.749,24.009,179300.0
2010-10-05 10:30:00,37.86,37.96,37.73,37.94,217600.0,24.0154,24.0788,23.9329,24.0661,217600.0
2010-10-05 11:00:00,37.95,38.37,37.93,38.31,252600.0,24.0725,24.3389,24.0598,24.3008,252600.0
2010-10-05 11:30:00,38.29,38.73,38.29,38.6,308000.0,24.2881,24.5672,24.2881,24.4848,308000.0
2010-10-05 12:00:00,38.61,38.71,38.58,38.71,298800.0,24.4911,24.5545,24.4721,24.5545,298800.0
2010-10-05 12:30:00,38.71,38.72,38.58,38.63,268000.0,24.5545,24.5609,24.4721,24.5038,268000.0
2010-10-05 13:00:00,38.63,38.65,38.54,38.58,165800.0,24.5038,24.5165,24.4467,24.4721,165800.0
2010-10-05 13:30:00,38.59,38.66,38.49,38.62,149900.0,24.4784,24.5228,24.415,24.4974,149900.0
2010-10-05 14:00:00,38.62,38.67,38.58,38.63,116700.0,24.4974,24.5292,24.4721,24.5038,116700.0
2010-10-05 14:30:00,38.65,38.9,38.65,38.89,325700.0,24.5165,24.6751,24.5165,24.6687,325700.0
2010-10-05 15:00:00,38.9,38.96,38.85,38.88,471800.0,24.6751,24.7131,24.6433,24.6624,471800.0
2010-10-05 15:30:00,38.87,38.88,38.62,38.65,860100.0,24.656,24.6624,24.4974,24.5165,860100.0
2010-10-06 09:30:00,39.08,39.45,38.86,39.19,675400.0,24.7892,25.0239,24.6497,24.859,675400.0
2010-10-06 10:00:00,39.2,39.32,39.16,39.23,413000.0,24.8654,24.9415,24.84,24.8844,413000.0
2010-10-06 10:30:00,39.23,39.33,38.92,39.07,304200.0,24.8844,24.9478,24.6877,24.7829,304200.0
2010-10-06 11:00:00,39.08,39.23,38.99,39.2,254000.0,24.7892,24.8844,24.7321,24.8654,254000.0
2010-10-06 11:30:00,39.2,39.39,39.14,39.3,175100.0,24.8654,24.9859,24.8273,24.9288,175100.0
2010-10-06 12:00:00,39.3,39.35,39.14,39.22,157100.0,24.9288,24.9605,24.8273,24.878,157100.0
2010-10-06 12:30:00,39.22,39.34,39.22,39.29,305600.0,24.878,24.9542,24.878,24.9224,305600.0
2010-10-06 13:00:00,39.29,39.29,39.04,39.14,142800.0,24.9224,24.9224,24.7639,24.8273,142800.0
2010-10-06 13:30:00,39.15,39.18,39.06,39.12,138300.0,24.8336,24.8527,24.7765,24.8146,138300.0
2010-10-06 14:00:00,39.13,39.17,38.98,39.06,172700.0,24.821,24.8463,24.7258,24.7765,172700.0
2010-10-06 14:30:00,39.07,39.09,38.94,39.0,151900.0,24.7829,24.7956,24.7004,24.7385,151900.0
2010-10-06 15:00:00,39.01,39.1,39.0,39.08,235900.0,24.7448,24.8019,24.7385,24.7892,235900.0
2010-10-06 15:30:00,39.08,39.18,39.03,39.14,438600.0,24.7892,24.8527,24.7575,24.8273,438600.0
2010-10-07 09:30:00,39.29,39.5,38.93,39.08,155100.0,24.9224,25.0557,24.6941,24.7892,155100.0
2010-10-07 10:00:00,39.05,39.2,38.87,38.91,144700.0,24.7702,24.8654,24.656,24.6814,144700.0
2010-10-07 10:30:00,38.9,38.95,38.52,38.62,307200.0,24.6751,24.7068,24.434,24.4974,307200.0
2010-10-07 11:00:00,38.62,38.81,38.56,38.61,240500.0,24.4974,24.618,24.4594,24.4911,240500.0
2010-10-07 11:30:00,38.59,38.75,38.56,38.59,160100.0,24.4784,24.5799,24.4594,24.4784,160100.0
2010-10-07 12:00:00,38.58,38.62,38.44,38.48,190200.0,24.4721,24.4974,24.3833,24.4086,190200.0
2010-10-07 12:30:00,38.46,38.46,38.32,38.43,280400.0,24.396,24.396,24.3072,24.3769,280400.0
2010-10-07 13:00:00,38.43,38.64,38.4,38.46,133100.0,24.3769,24.5101,24.3579,24.396,133100.0
2010-10-07 13:30:00,38.45,38.54,38.31,38.48,137700.0,24.3896,24.4467,24.3008,24.4086,137700.0
2010-10-07 14:00:00,38.49,38.72,38.45,38.61,105600.0,24.415,24.5609,24.3896,24.4911,105600.0
2010-10-07 14:30:00,38.6,38.67,38.52,38.61,119000.0,24.4848,24.5292,24.434,24.4911,119000.0
2010-10-07 15:00:00,38.62,38.73,38.59,38.64,159900.0,24.4974,24.5672,24.4784,24.5101,159900.0
2010-10-07 15:30:00,38.63,38.72,38.58,38.63,259700.0,24.5038,24.5609,24.4721,24.5038,259700.0
2010-10-08 09:30:00,38.61,38.99,38.54,38.91,118200.0,24.4911,24.7321,24.4467,24.6814,118200.0
2010-10-08 10:00:00,38.88,38.96,38.6,38.65,125800.0,24.6624,24.7131,24.4848,24.5165,125800.0
2010-10-08 10:30:00,38.63,38.83,38.6,38.8,123500.0,24.5038,24.6307,24.4848,24.6116,123500.0
2010-10-08 11:00:00,38.81,38.86,38.67,38.73,181500.0,24.618,24.6497,24.5292,24.5672,181500.0
2010-10-08 11:30:00,38.76,38.8,38.6,38.68,131400.0,24.5863,24.6116,24.4848,24.5355,131400.0
2010-10-08 12:00:00,38.7,38.72,38.52,38.53,94400.0,24.5482,24.5609,24.434,24.4404,94400.0
2010-10-08 12:30:00,38.53,38.69,38.52,38.61,92700.0,24.4404,24.5419,24.434,24.4911,92700.0
2010-10-08 13:00:00,38.61,38.71,38.54,38.57,136400.0,24.4911,24.5545,24.4467,24.4657,136400.0
2010-10-08 13:30:00,38.57,38.59,38.41,38.47,137200.0,24.4657,24.4784,24.3642,24.4023,137200.0
2010-10-08 14:00:00,38.46,38.64,38.33,38.61,242200.0,24.396,24.5101,24.3135,24.4911,242200.0
2010-10-08 14:30:00,38.61,38.67,38.51,38.54,105900.0,24.4911,24.5292,24.4277,24.4467,105900.0
2010-10-08 15:00:00,38.54,38.68,38.54,38.64,156800.0,24.4467,24.5355,24.4467,24.5101,156800.0
2010-10-08 15:30:00,38.64,38.77,38.63,38.69,390700.0,24.5101,24.5926,24.5038,24.5419,390700.0
2010-10-11 09:30:00,38.71,38.8,38.46,38.7,72300.0,24.5545,24.6116,24.396,24.5482,72300.0
2010-10-11 10:00:00,38.68,38.9,38.68,38.85,96500.0,24.5355,24.6751,24.5355,24.6433,96500.0
2010-10-11 10:30:00,38.84,38.96,38.78,38.86,179400.0,24.637,24.7131,24.5989,24.6497,179400.0
2010-10-11 11:00:00,38.85,38.91,38.8,38.84,107600.0,24.6433,24.6814,24.6116,24.637,107600.0
2010-10-11 11:30:00,38.85,39.0,38.85,38.85,58800.0,24.6433,24.7385,24.6433,24.6433,58800.0
2010-10-11 12:00:00,38.85,38.89,38.69,38.78,46800.0,24.6433,24.6687,24.5419,24.5989,46800.0
2010-10-11 12:30:00,38.8,38.86,38.73,38.76,35100.0,24.6116,24.6497,24.5672,24.5863,35100.0
2010-10-11 13:00:00,38.74,38.79,38.65,38.71,44100.0,24.5736,24.6053,24.5165,24.5545,44100.0
2010-10-11 13:30:00,38.71,38.74,38.55,38.69,161800.0,24.5545,24.5736,24.453,24.5419,161800.0
2010-10-11 14:00:00,38.7,38.73,38.63,38.7,72900.0,24.5482,24.5672,24.5038,24.5482,72900.0
2010-10-11 14:30:00,38.7,38.73,38.65,38.66,54900.0,24.5482,24.5672,24.5165,24.5228,54900.0
2010-10-11 15:00:00,38.66,38.71,38.63,38.65,127300.0,24.5228,24.5545,24.5038,24.5165,127300.0
2010-10-11 15:30:00,38.64,38.67,38.47,38.62,253800.0,24.5101,24.5292,24.4023,24.4974,253800.0
2010-10-12 09:30:00,38.58,38.73,38.3,38.73,124400.0,24.4721,24.5672,24.2945,24.5672,124400.0
2010-10-12 10:00:00,38.73,38.97,38.67,38.77,130600.0,24.5672,24.7195,24.5292,24.5926,130600.0
2010-10-12 10:30:00,38.77,38.89,38.65,38.81,160700.0,24.5926,24.6687,24.5165,24.618,160700.0
2010-10-12 11:00:00,38.81,38.91,38.72,38.72,65800.0,24.618,24.6814,24.5609,24.5609,65800.0
2010-10-12 11:30:00,38.72,38.83,38.72,38.8,61100.0,24.5609,24.6307,24.5609,24.6116,61100.0
2010-10-12 12:00:00,38.81,38.87,38.73,38.76,66000.0,24.618,24.656,24.5672,24.5863,66000.0
2010-10-12 12:30:00,38.75,38.81,38.72,38.73,38900.0,24.5799,24.618,24.5609,24.5672,38900.0
2010-10-12 13:00:00,38.72,38.78,38.67,38.76,52700.0,24.5609,24.5989,24.5292,24.5863,52700.0
2010-10-12 13:30:00,38.75,38.82,38.72,38.81,48200.0,24.5799,24.6243,24.5609,24.618,48200.0
2010-10-12 14:00:00,38.82,38.97,38.68,38.76,181400.0,24.6243,24.7195,24.5355,24.5863,181400.0
2010-10-12 14:30:00,38.76,38.93,38.66,38.86,188600.0,24.5863,24.6941,24.5228,24.6497,188600.0
2010-10-12 15:00:00,38.84,39.02,38.77,39.01,197500.0,24.637,24.7512,24.5926,24.7448,197500.0
2010-10-12 15:30:00,39.02,39.09,38.91,38.91,495900.0,24.7512,24.7956,24.6814,24.6814,495900.0
2010-10-13 09:30:00,39.24,39.24,38.38,39.0,295500.0,24.8907,24.8907,24.3452,24.7385,295500.0
2010-10-13 10:00:00,39.0,39.19,38.92,39.14,153200.0,24.7385,24.859,24.6877,24.8273,153200.0
2010-10-13 10:30:00,39.13,39.35,39.1,39.35,106600.0,24.821,24.9605,24.8019,24.9605,106600.0
2010-10-13 11:00:00,39.35,39.56,39.04,39.11,178100.0,24.9605,25.0937,24.7639,24.8083,178100.0
2010-10-13 11:30:00,39.1,39.25,38.95,38.96,83900.0,24.8019,24.8971,24.7068,24.7131,83900.0
2010-10-13 12:00:00,38.97,39.08,38.93,39.03,100800.0,24.7195,24.7892,24.6941,24.7575,100800.0
2010-10-13 12:30:00,39.05,39.09,38.94,38.97,82300.0,24.7702,24.7956,24.7004,24.7195,82300.0
2010-10-13 13:00:00,38.96,39.09,38.92,38.95,141000.0,24.7131,24.7956,24.6877,24.7068,141000.0
2010-10-13 13:30:00,38.95,38.96,38.7,38.78,144100.0,24.7068,24.7131,24.5482,24.5989,144100.0
2010-10-13 14:00:00,38.78,38.88,38.77,38.87,163700.0,24.5989,24.6624,24.5926,24.656,163700.0
2010-10-13 14:30:00,38.88,38.97,38.73,38.74,153500.0,24.6624,24.7195,24.5672,24.5736,153500.0
2010-10-13 15:00:00,38.74,38.84,38.66,38.71,350600.0,24.5736,24.637,24.5228,24.5545,350600.0
2010-10-13 15:30:00,38.71,38.76,38.42,38.51,668300.0,24.5545,24.5863,24.3706,24.4277,668300.0
2010-10-14 09:30:00,38.3,38.47,37.53,38.38,435500.0,24.2945,24.4023,23.806,24.3452,435500.0
2010-10-14 10:00:00,38.38,38.7,38.38,38.57,306700.0,24.3452,24.5482,24.3452,24.4657,306700.0
2010-10-14 10:30:00,38.58,38.78,38.57,38.64,242900.0,24.4721,24.5989,24.4657,24.5101,242900.0
2010-10-14 11:00:00,38.63,38.64,38.18,38.21,251100.0,24.5038,24.5101,24.2183,24.2374,251100.0
2010-10-14 11:30:00,38.24,38.29,38.0,38.0,319700.0,24.2564,24.2881,24.1042,24.1042,319700.0
2010-10-14 12:00:00,37.99,38.14,37.92,37.95,192300.0,24.0978,24.193,24.0534,24.0725,192300.0
2010-10-14 12:30:00,37.94,37.96,37.88,37.93,108300.0,24.0661,24.0788,24.0281,24.0598,108300.0
2010-10-14 13:00:00,37.93,37.96,37.81,37.83,124300.0,24.0598,24.0788,23.9836,23.9963,124300.0
2010-10-14 13:30:00,37.84,37.99,37.84,37.96,104800.0,24.0027,24.0978,24.0027,24.0788,104800.0
2010-10-14 14:00:00,37.96,37.98,37.87,37.97,174400.0,24.0788,24.0915,24.0217,24.0851,174400.0
2010-10-14 14:30:00,37.96,38.05,37.87,37.94,202700.0,24.0788,24.1359,24.0217,24.0661,202700.0
2010-10-14 15:00:00,37.92,38.33,37.87,38.31,424600.0,24.0534,24.3135,24.0217,24.3008,424600.0
2010-10-14 15:30:00,38.3,38.66,38.29,38.62,576700.0,24.2945,24.5228,24.2881,24.4974,576700.0
2010-10-15 09:30:00,38.97,39.01,38.05,38.1,269700.0,24.7195,24.7448,24.1359,24.1676,269700.0
2010-10-15 10:00:00,38.12,38.29,37.7,37.83,331000.0,24.1803,24.2881,23.9139,23.9963,331000.0
2010-10-15 10:30:00,37.81,38.36,37.75,38.32,407800.0,23.9836,24.3325,23.9456,24.3072,407800.0
2010-10-15 11:00:00,38.3,38.42,38.12,38.3,248300.0,24.2945,24.3706,24.1803,24.2945,248300.0
2010-10-15 11:30:00,38.27,38.39,37.89,37.99,214300.0,24.2754,24.3516,24.0344,24.0978,214300.0
2010-10-15 12:00:00,37.99,38.22,37.97,38.2,181200.0,24.0978,24.2437,24.0851,24.231,181200.0
2010-10-15 12:30:00,38.21,38.4,38.18,38.2,146800.0,24.2374,24.3579,24.2183,24.231,146800.0
2010-10-15 13:00:00,38.19,38.26,38.13,38.2,89200.0,24.2247,24.2691,24.1866,24.231,89200.0
2010-10-15 13:30:00,38.22,38.23,37.96,37.98,102000.0,24.2437,24.2501,24.0788,24.0915,102000.0
2010-10-15 14:00:00,37.99,38.14,37.92,38.08,118200.0,24.0978,24.193,24.0534,24.1549,118200.0
2010-10-15 14:30:00,38.08,38.18,38.06,38.18,175300.0,24.1549,24.2183,24.1422,24.2183,175300.0
2010-10-15 15:00:00,38.17,38.21,38.06,38.08,259300.0,24.212,24.2374,24.1422,24.1549,259300.0
2010-10-15 15:30:00,38.08,38.21,38.08,38.15,458800.0,24.1549,24.2374,24.1549,24.1993,458800.0
2010-10-18 09:30:00,38.12,39.02,37.9,38.93,216900.0,24.1803,24.7512,24.0407,24.6941,216900.0
2010-10-18 10:00:00,38.94,39.36,38.9,38.99,284800.0,24.7004,24.9668,24.6751,24.7321,284800.0
2010-10-18 10:30:00,38.99,39.03,38.76,38.87,144100.0,24.7321,24.7575,24.5863,24.656,144100.0
2010-10-18 11:00:00,38.89,38.91,38.71,38.77,102900.0,24.6687,24.6814,24.5545,24.5926,102900.0
2010-10-18 11:30:00,38.78,38.8,38.59,38.8,71500.0,24.5989,24.6116,24.4784,24.6116,71500.0
2010-10-18 12:00:00,38.79,38.84,38.74,38.79,74900.0,24.6053,24.637,24.5736,24.6053,74900.0
2010-10-18 12:30:00,38.79,38.85,38.72,38.82,85100.0,24.6053,24.6433,24.5609,24.6243,85100.0
2010-10-18 13:00:00,38.81,38.87,38.74,38.85,85100.0,24.618,24.656,24.5736,24.6433,85100.0
2010-10-18 13:30:00,38.84,38.91,38.8,38.82,62100.0,24.637,24.6814,24.6116,24.6243,62100.0
2010-10-18 14:00:00,38.81,39.04,38.78,39.02,214200.0,24.618,24.7639,24.5989,24.7512,214200.0
2010-10-18 14:30:00,39.01,39.15,39.0,39.06,150000.0,24.7448,24.8336,24.7385,24.7765,150000.0
2010-10-18 15:00:00,39.06,39.25,39.04,39.17,155100.0,24.7765,24.8971,24.7639,24.8463,155100.0
2010-10-18 15:30:00,39.17,39.25,39.13,39.22,311800.0,24.8463,24.8971,24.821,24.878,311800.0
2010-10-19 09:30:00,38.87,39.19,38.59,38.88,177300.0,24.656,24.859,24.4784,24.6624,177300.0
2010-10-19 10:00:00,38.89,39.22,38.7,39.14,161700.0,24.6687,24.878,24.5482,24.8273,161700.0
2010-10-19 10:30:00,39.14,39.41,39.11,39.28,319000.0,24.8273,24.9986,24.8083,24.9161,319000.0
2010-10-19 11:00:00,39.3,39.61,39.27,39.28,276700.0,24.9288,25.1254,24.9098,24.9161,276700.0
2010-10-19 11:30:00,39.28,39.52,39.27,39.48,116800.0,24.9161,25.0683,24.9098,25.043,116800.0
2010-10-19 12:00:00,39.49,39.54,39.13,39.15,127700.0,25.0493,25.081,24.821,24.8336,127700.0
2010-10-19 12:30:00,39.14,39.18,39.03,39.16,145500.0,24.8273,24.8527,24.7575,24.84,145500.0
2010-10-19 13:00:00,39.15,39.21,38.9,38.93,154000.0,24.8336,24.8717,24.6751,24.6941,154000.0
2010-10-19 13:30:00,38.94,39.02,38.44,38.56,217200.0,24.7004,24.7512,24.3833,24.4594,217200.0
2010-10-19 14:00:00,38.57,38.63,38.21,38.36,304500.0,24.4657,24.5038,24.2374,24.3325,304500.0
2010-10-19 14:30:00,38.36,38.64,38.33,38.47,302600.0,24.3325,24.5101,24.3135,24.4023,302600.0
2010-10-19 15:00:00,38.47,38.55,38.17,38.25,535200.0,24.4023,24.453,24.212,24.2627,535200.0
2010-10-19 15:30:00,38.26,38.45,38.23,38.42,772400.0,24.2691,24.3896,24.2501,24.3706,772400.0
2010-10-20 09:30:00,35.06,35.56,34.61,35.13,3200500.0,22.2393,22.5564,21.9538,22.2837,3200500.0
2010-10-20 10:00:00,35.15,35.7,35.02,35.26,1450300.0,22.2964,22.6452,22.2139,22.3661,1450300.0
2010-10-20 10:30:00,35.28,35.44,34.93,34.98,1138800.0,22.3788,22.4803,22.1568,22.1885,1138800.0
2010-10-20 11:00:00,34.98,34.98,34.43,34.8,1127900.0,22.1885,22.1885,21.8396,22.0743,1127900.0
2010-10-20 11:30:00,34.8,34.98,34.45,34.91,1137600.0,22.0743,22.1885,21.8523,22.1441,1137600.0
2010-10-20 12:00:00,34.9,35.08,34.7,34.92,582500.0,22.1378,22.252,22.0109,22.1505,582500.0
2010-10-20 12:30:00,34.92,35.06,34.85,34.99,488300.0,22.1505,22.2393,22.1061,22.1949,488300.0
2010-10-20 13:00:00,34.99,35.19,34.96,35.17,714500.0,22.1949,22.3217,22.1758,22.309,714500.0
2010-10-20 13:30:00,35.17,35.37,35.13,35.28,873300.0,22.309,22.4359,22.2837,22.3788,873300.0
2010-10-20 14:00:00,35.28,35.51,35.21,35.41,1308800.0,22.3788,22.5247,22.3344,22.4613,1308800.0
2010-10-20 14:30:00,35.41,35.52,35.35,35.38,700500.0,22.4613,22.5311,22.4232,22.4423,700500.0
2010-10-20 15:00:00,35.38,35.66,35.32,35.61,912400.0,22.4423,22.6199,22.4042,22.5881,912400.0
2010-10-20 15:30:00,35.6,35.96,35.6,35.94,1680700.0,22.5818,22.8102,22.5818,22.7975,1680700.0
2010-10-21 09:30:00,35.8,36.0,35.57,35.69,687100.0,22.7087,22.8355,22.5628,22.6389,687100.0
2010-10-21 10:00:00,35.68,35.79,35.55,35.7,663600.0,22.6325,22.7023,22.5501,22.6452,663600.0
2010-10-21 10:30:00,35.69,35.71,35.55,35.57,557800.0,22.6389,22.6516,22.5501,22.5628,557800.0
2010-10-21 11:00:00,35.58,35.65,35.29,35.36,433700.0,22.5691,22.6135,22.3852,22.4296,433700.0
2010-10-21 11:30:00,35.37,35.55,35.32,35.49,593600.0,22.4359,22.5501,22.4042,22.512,593600.0
2010-10-21 12:00:00,35.49,35.64,35.4,35.55,261900.0,22.512,22.6072,22.4549,22.5501,261900.0
2010-10-21 12:30:00,35.55,35.68,35.4,35.6,316400.0,22.5501,22.6325,22.4549,22.5818,316400.0
2010-10-21 13:00:00,35.6,35.72,35.5,35.62,210200.0,22.5818,22.6579,22.5184,22.5945,210200.0
2010-10-21 13:30:00,35.61,35.63,35.41,35.46,380200.0,22.5881,22.6008,22.4613,22.493,380200.0
2010-10-21 14:00:00,35.45,35.48,35.3,35.35,471200.0,22.4867,22.5057,22.3915,22.4232,471200.0
2010-10-21 14:30:00,35.36,35.45,35.3,35.37,372100.0,22.4296,22.4867,22.3915,22.4359,372100.0
2010-10-21 15:00:00,35.38,35.8,35.35,35.67,605800.0,22.4423,22.7087,22.4232,22.6262,605800.0
2010-10-21 15:30:00,35.66,35.73,35.54,35.7,639100.0,22.6199,22.6643,22.5437,22.6452,639100.0
2010-10-22 09:30:00,35.71,35.98,35.51,35.57,289800.0,22.6516,22.8228,22.5247,22.5628,289800.0
2010-10-22 10:00:00,35.55,35.73,35.51,35.59,278600.0,22.5501,22.6643,22.5247,22.5755,278600.0
2010-10-22 10:30:00,35.59,35.71,35.59,35.62,176900.0,22.5755,22.6516,22.5755,22.5945,176900.0
2010-10-22 11:00:00,35.62,35.69,35.57,35.63,162400.0,22.5945,22.6389,22.5628,22.6008,162400.0
2010-10-22 11:30:00,35.64,35.81,35.64,35.75,340800.0,22.6072,22.715,22.6072,22.6769,340800.0
2010-10-22 12:00:00,35.75,35.78,35.67,35.78,250600.0,22.6769,22.696,22.6262,22.696,250600.0
2010-10-22 12:30:00,35.77,35.87,35.73,35.87,157300.0,22.6896,22.7531,22.6643,22.7531,157300.0
2010-10-22 13:00:00,35.87,36.03,35.84,35.97,278800.0,22.7531,22.8546,22.734,22.8165,278800.0
2010-10-22 13:30:00,35.97,36.03,35.96,36.0,199600.0,22.8165,22.8546,22.8102,22.8355,199600.0
2010-10-22 14:00:00,36.0,36.05,35.91,36.0,228300.0,22.8355,22.8672,22.7784,22.8355,228300.0
2010-10-22 14:30:00,36.0,36.19,35.94,36.05,314100.0,22.8355,22.9561,22.7975,22.8672,314100.0
2010-10-22 15:00:00,36.04,36.19,35.98,36.17,354900.0,22.8609,22.9561,22.8228,22.9434,354900.0
2010-10-22 15:30:00,36.17,36.34,36.16,36.27,662500.0,22.9434,23.0512,22.937,23.0068,662500.0
2010-10-25 09:30:00,36.5,36.57,36.17,36.24,232200.0,23.1527,23.1971,22.9434,22.9878,232200.0
2010-10-25 10:00:00,36.27,36.5,36.18,36.36,764100.0,23.0068,23.1527,22.9497,23.0639,764100.0
2010-10-25 10:30:00,36.32,36.39,36.18,36.22,487600.0,23.0385,23.0829,22.9497,22.9751,487600.0
2010-10-25 11:00:00,36.21,36.24,35.77,35.85,359200.0,22.9687,22.9878,22.6896,22.7404,359200.0
2010-10-25 11:30:00,35.85,35.88,35.52,35.59,273100.0,22.7404,22.7594,22.5311,22.5755,273100.0
2010-10-25 12:00:00,35.59,35.6,35.32,35.38,185700.0,22.5755,22.5818,22.4042,22.4423,185700.0
2010-10-25 12:30:00,35.38,35.4,35.2,35.22,299400.0,22.4423,22.4549,22.3281,22.3408,299400.0
2010-10-25 13:00:00,35.23,35.55,35.23,35.44,212900.0,22.3471,22.5501,22.3471,22.4803,212900.0
2010-10-25 13:30:00,35.45,35.46,35.24,35.34,219500.0,22.4867,22.493,22.3534,22.4169,219500.0
2010-10-25 14:00:00,35.35,35.51,35.34,35.41,246100.0,22.4232,22.5247,22.4169,22.4613,246100.0
2010-10-25 14:30:00,35.4,35.46,35.3,35.34,252300.0,22.4549,22.493,22.3915,22.4169,252300.0
2010-10-25 15:00:00,35.33,35.51,35.33,35.5,310700.0,22.4105,22.5247,22.4105,22.5184,310700.0
2010-10-25 15:30:00,35.5,35.53,35.2,35.25,694100.0,22.5184,22.5374,22.3281,22.3598,694100.0
2010-10-26 09:30:00,35.09,35.56,35.02,35.3,356400.0,22.2583,22.5564,22.2139,22.3915,356400.0
2010-10-26 10:00:00,35.3,36.1,35.3,36.01,496500.0,22.3915,22.899,22.3915,22.8419,496500.0
2010-10-26 10:30:00,36.01,36.04,35.7,35.81,181500.0,22.8419,22.8609,22.6452,22.715,181500.0
2010-10-26 11:00:00,35.8,35.85,35.59,35.59,285000.0,22.7087,22.7404,22.5755,22.5755,285000.0
2010-10-26 11:30:00,35.59,35.61,35.42,35.51,224200.0,22.5755,22.5881,22.4676,22.5247,224200.0
2010-10-26 12:00:00,35.52,35.54,35.44,35.49,92400.0,22.5311,22.5437,22.4803,22.512,92400.0
2010-10-26 12:30:00,35.49,35.52,35.36,35.39,75700.0,22.512,22.5311,22.4296,22.4486,75700.0
2010-10-26 13:00:00,35.4,35.46,35.31,35.32,93700.0,22.4549,22.493,22.3978,22.4042,93700.0
2010-10-26 13:30:00,35.32,35.33,35.24,35.3,131200.0,22.4042,22.4105,22.3534,22.3915,131200.0
2010-10-26 14:00:00,35.29,35.32,35.23,35.29,290000.0,22.3852,22.4042,22.3471,22.3852,290000.0
2010-10-26 14:30:00,35.29,35.31,35.23,35.26,230200.0,22.3852,22.3978,22.3471,22.3661,230200.0
2010-10-26 15:00:00,35.26,35.46,35.26,35.45,340000.0,22.3661,22.493,22.3661,22.4867,340000.0
2010-10-26 15:30:00,35.45,35.55,35.42,35.51,685900.0,22.4867,22.5501,22.4676,22.5247,685900.0
2010-10-27 09:30:00,35.27,36.03,35.15,35.95,505600.0,22.3725,22.8546,22.2964,22.8038,505600.0
2010-10-27 10:00:00,35.97,36.18,35.91,36.01,657700.0,22.8165,22.9497,22.7784,22.8419,657700.0
2010-10-27 10:30:00,36.0,36.07,35.9,35.91,542900.0,22.8355,22.8799,22.7721,22.7784,542900.0
2010-10-27 11:00:00,35.91,36.11,35.91,36.08,372300.0,22.7784,22.9053,22.7784,22.8863,372300.0
2010-10-27 11:30:00,36.07,36.31,36.05,36.23,234600.0,22.8799,23.0322,22.8672,22.9814,234600.0
2010-10-27 12:00:00,36.22,36.23,36.06,36.15,164000.0,22.9751,22.9814,22.8736,22.9307,164000.0
2010-10-27 12:30:00,36.14,36.17,36.09,36.1,153100.0,22.9243,22.9434,22.8926,22.899,153100.0
2010-10-27 13:00:00,36.1,36.2,36.09,36.17,261500.0,22.899,22.9624,22.8926,22.9434,261500.0
2010-10-27 13:30:00,36.17,36.21,36.11,36.21,174200.0,22.9434,22.9687,22.9053,22.9687,174200.0
2010-10-27 14:00:00,36.2,36.27,36.13,36.22,295200.0,22.9624,23.0068,22.918,22.9751,295200.0
2010-10-27 14:30:00,36.22,36.3,36.15,36.2,253100.0,22.9751,23.0258,22.9307,22.9624,253100.0
2010-10-27 15:00:00,36.2,36.24,36.13,36.17,299000.0,22.9624,22.9878,22.918,22.9434,299000.0
2010-10-27 15:30:00,36.18,36.32,36.17,36.3,514800.0,22.9497,23.0385,22.9434,23.0258,514800.0
2010-10-28 09:30:00,36.42,36.83,36.04,36.12,446300.0,23.1019,23.362,22.8609,22.9116,446300.0
2010-10-28 10:00:00,36.13,36.15,35.67,35.68,266900.0,22.918,22.9307,22.6262,22.6325,266900.0
2010-10-28 10:30:00,35.68,35.9,35.64,35.83,272700.0,22.6325,22.7721,22.6072,22.7277,272700.0
2010-10-28 11:00:00,35.82,35.9,35.82,35.86,127000.0,22.7214,22.7721,22.7214,22.7467,127000.0
2010-10-28 11:30:00,35.85,35.9,35.74,35.82,165500.0,22.7404,22.7721,22.6706,22.7214,165500.0
2010-10-28 12:00:00,35.82,35.82,35.54,35.56,238800.0,22.7214,22.7214,22.5437,22.5564,238800.0
2010-10-28 12:30:00,35.55,35.6,35.48,35.48,146400.0,22.5501,22.5818,22.5057,22.5057,146400.0
2010-10-28 13:00:00,35.49,35.69,35.45,35.46,147300.0,22.512,22.6389,22.4867,22.493,147300.0
2010-10-28 13:30:00,35.48,35.51,35.42,35.48,123900.0,22.5057,22.5247,22.4676,22.5057,123900.0
2010-10-28 14:00:00,35.48,35.55,35.39,35.45,179700.0,22.5057,22.5501,22.4486,22.4867,179700.0
2010-10-28 14:30:00,35.46,35.6,35.4,35.54,377000.0,22.493,22.5818,22.4549,22.5437,377000.0
2010-10-28 15:00:00,35.54,35.67,35.49,35.57,298100.0,22.5437,22.6262,22.512,22.5628,298100.0
2010-10-28 15:30:00,35.56,35.71,35.53,35.69,396900.0,22.5564,22.6516,22.5374,22.6389,396900.0
2010-10-29 09:30:00,35.82,36.28,35.74,35.78,373800.0,22.7214,23.0131,22.6706,22.696,373800.0
2010-10-29 10:00:00,35.76,35.96,35.7,35.92,165200.0,22.6833,22.8102,22.6452,22.7848,165200.0
2010-10-29 10:30:00,35.92,35.96,35.86,35.92,177300.0,22.7848,22.8102,22.7467,22.7848,177300.0
2010-10-29 11:00:00,35.92,35.96,35.83,35.84,130900.0,22.7848,22.8102,22.7277,22.734,130900.0
2010-10-29 11:30:00,35.84,35.86,35.72,35.8,120600.0,22.734,22.7467,22.6579,22.7087,120600.0
2010-10-29 12:00:00,35.8,35.85,35.7,35.76,98800.0,22.7087,22.7404,22.6452,22.6833,98800.0
2010-10-29 12:30:00,35.75,35.75,35.65,35.65,86600.0,22.6769,22.6769,22.6135,22.6135,86600.0
2010-10-29 13:00:00,35.66,35.77,35.65,35.77,83200.0,22.6199,22.6896,22.6135,22.6896,83200.0
2010-10-29 13:30:00,35.76,35.91,35.72,35.88,86300.0,22.6833,22.7784,22.6579,22.7594,86300.0
2010-10-29 14:00:00,35.87,35.88,35.74,35.77,102300.0,22.7531,22.7594,22.6706,22.6896,102300.0
2010-10-29 14:30:00,35.77,35.8,35.68,35.75,209600.0,22.6896,22.7087,22.6325,22.6769,209600.0
2010-10-29 15:00:00,35.75,35.87,35.7,35.87,302100.0,22.6769,22.7531,22.6452,22.7531,302100.0
2010-10-29 15:30:00,35.87,35.91,35.76,35.77,402500.0,22.7531,22.7784,22.6833,22.6896,402500.0
2010-11-01 09:30:00,36.0,36.13,35.85,35.95,123700.0,22.8355,22.918,22.7404,22.8038,123700.0
2010-11-01 10:00:00,35.98,36.18,35.97,36.03,163800.0,22.8228,22.9497,22.8165,22.8546,163800.0
2010-11-01 10:30:00,36.04,36.17,36.02,36.08,155300.0,22.8609,22.9434,22.8482,22.8863,155300.0
2010-11-01 11:00:00,36.08,36.12,35.99,36.0,111500.0,22.8863,22.9116,22.8292,22.8355,111500.0
2010-11-01 11:30:00,36.01,36.08,35.99,36.08,183900.0,22.8419,22.8863,22.8292,22.8863,183900.0
2010-11-01 12:00:00,36.08,36.1,36.04,36.08,83800.0,22.8863,22.899,22.8609,22.8863,83800.0
2010-11-01 12:30:00,36.07,36.09,36.03,36.08,174500.0,22.8799,22.8926,22.8546,22.8863,174500.0
2010-11-01 13:00:00,36.07,36.1,35.93,35.98,178200.0,22.8799,22.899,22.7911,22.8228,178200.0
2010-11-01 13:30:00,35.99,36.01,35.9,35.92,73200.0,22.8292,22.8419,22.7721,22.7848,73200.0
2010-11-01 14:00:00,35.91,35.96,35.84,35.84,94400.0,22.7784,22.8102,22.734,22.734,94400.0
2010-11-01 14:30:00,35.83,35.86,35.64,35.68,171600.0,22.7277,22.7467,22.6072,22.6325,171600.0
2010-11-01 15:00:00,35.68,35.7,35.38,35.53,322700.0,22.6325,22.6452,22.4423,22.5374,322700.0
2010-11-01 15:30:00,35.53,35.9,35.48,35.86,595900.0,22.5374,22.7721,22.5057,22.7467,595900.0
2010-11-02 09:30:00,36.17,36.28,36.04,36.2,275200.0,22.9434,23.0131,22.8609,22.9624,275200.0
2010-11-02 10:00:00,36.19,36.21,36.04,36.1,193400.0,22.9561,22.9687,22.8609,22.899,193400.0
2010-11-02 10:30:00,36.1,36.14,36.03,36.08,156200.0,22.899,22.9243,22.8546,22.8863,156200.0
2010-11-02 11:00:00,36.08,36.11,35.89,35.91,82200.0,22.8863,22.9053,22.7658,22.7784,82200.0
2010-11-02 11:30:00,35.92,36.0,35.87,35.9,112100.0,22.7848,22.8355,22.7531,22.7721,112100.0
2010-11-02 12:00:00,35.9,35.91,35.76,35.76,83300.0,22.7721,22.7784,22.6833,22.6833,83300.0
2010-11-02 12:30:00,35.76,35.77,35.7,35.7,146300.0,22.6833,22.6896,22.6452,22.6452,146300.0
2010-11-02 13:00:00,35.7,35.78,35.7,35.71,81200.0,22.6452,22.696,22.6452,22.6516,81200.0
2010-11-02 13:30:00,35.72,35.86,35.69,35.8,101200.0,22.6579,22.7467,22.6389,22.7087,101200.0
2010-11-02 14:00:00,35.81,35.87,35.69,35.7,115600.0,22.715,22.7531,22.6389,22.6452,115600.0
2010-11-02 14:30:00,35.69,35.71,35.61,35.64,105600.0,22.6389,22.6516,22.5881,22.6072,105600.0
2010-11-02 15:00:00,35.64,35.82,35.64,35.79,77000.0,22.6072,22.7214,22.6072,22.7023,77000.0
2010-11-02 15:30:00,35.78,35.98,35.76,35.97,326700.0,22.696,22.8228,22.6833,22.8165,326700.0
2010-11-03 09:30:00,35.98,36.26,35.84,36.07,111900.0,22.8228,23.0005,22.734,22.8799,111900.0
2010-11-03 10:00:00,36.1,36.29,35.98,36.24,116000.0,22.899,23.0195,22.8228,22.9878,116000.0
2010-11-03 10:30:00,36.25,36.34,36.23,36.3,169900.0,22.9941,23.0512,22.9814,23.0258,169900.0
2010-11-03 11:00:00,36.3,36.35,36.15,36.25,183600.0,23.0258,23.0575,22.9307,22.9941,183600.0
2010-11-03 11:30:00,36.25,36.27,36.14,36.16,95300.0,22.9941,23.0068,22.9243,22.937,95300.0
2010-11-03 12:00:00,36.15,36.16,36.03,36.15,119500.0,22.9307,22.937,22.8546,22.9307,119500.0
2010-11-03 12:30:00,36.16,36.3,36.15,36.29,97000.0,22.937,23.0258,22.9307,23.0195,97000.0
2010-11-03 13:00:00,36.29,36.38,36.15,36.19,75600.0,23.0195,23.0766,22.9307,22.9561,75600.0
2010-11-03 13:30:00,36.2,36.26,36.15,36.16,46200.0,22.9624,23.0005,22.9307,22.937,46200.0
2010-11-03 14:00:00,36.16,36.47,36.14,36.19,413100.0,22.937,23.1337,22.9243,22.9561,413100.0
2010-11-03 14:30:00,36.19,36.65,35.93,36.64,353000.0,22.9561,23.2478,22.7911,23.2415,353000.0
2010-11-03 15:00:00,36.63,37.0,36.63,36.96,554900.0,23.2352,23.4698,23.2352,23.4445,554900.0
2010-11-03 15:30:00,36.96,37.03,36.85,37.01,619500.0,23.4445,23.4889,23.3747,23.4762,619500.0
2010-11-04 09:30:00,37.45,37.89,37.19,37.45,557200.0,23.7553,24.0344,23.5904,23.7553,557200.0
2010-11-04 10:00:00,37.45,37.53,37.19,37.47,339600.0,23.7553,23.806,23.5904,23.768,339600.0
2010-11-04 10:30:00,37.48,37.56,37.25,37.31,196800.0,23.7743,23.8251,23.6284,23.6665,196800.0
2010-11-04 11:00:00,37.31,37.54,37.29,37.51,210000.0,23.6665,23.8124,23.6538,23.7934,210000.0
2010-11-04 11:30:00,37.52,37.6,37.47,37.6,128700.0,23.7997,23.8504,23.768,23.8504,128700.0
2010-11-04 12:00:00,37.6,37.62,37.44,37.47,123800.0,23.8504,23.8631,23.749,23.768,123800.0
2010-11-04 12:30:00,37.48,37.68,37.48,37.63,142000.0,23.7743,23.9012,23.7743,23.8695,142000.0
2010-11-04 13:00:00,37.63,37.63,37.51,37.54,114300.0,23.8695,23.8695,23.7934,23.8124,114300.0
2010-11-04 13:30:00,37.54,37.64,37.52,37.53,157300.0,23.8124,23.8758,23.7997,23.806,157300.0
2010-11-04 14:00:00,37.53,37.55,37.48,37.5,105500.0,23.806,23.8187,23.7743,23.787,105500.0
2010-11-04 14:30:00,37.51,37.54,37.41,37.42,118200.0,23.7934,23.8124,23.7299,23.7363,118200.0
2010-11-04 15:00:00,37.42,37.77,37.42,37.75,334400.0,23.7363,23.9583,23.7363,23.9456,334400.0
2010-11-04 15:30:00,37.75,38.06,37.68,37.99,980900.0,23.9456,24.1422,23.9012,24.0978,980900.0
2010-11-05 09:30:00,38.08,39.11,37.85,39.06,449100.0,24.1549,24.8083,24.009,24.7765,449100.0
2010-11-05 10:00:00,39.07,40.0,39.05,39.9,886900.0,24.7829,25.3728,24.7702,25.3094,886900.0
2010-11-05 10:30:00,39.89,40.23,39.43,39.45,789000.0,25.303,25.5187,25.0112,25.0239,789000.0
2010-11-05 11:00:00,39.44,39.48,39.06,39.1,457900.0,25.0176,25.043,24.7765,24.8019,457900.0
2010-11-05 11:30:00,39.1,39.1,38.58,38.58,273700.0,24.8019,24.8019,24.4721,24.4721,273700.0
2010-11-05 12:00:00,38.58,39.11,38.53,38.97,328900.0,24.4721,24.8083,24.4404,24.7195,328900.0
2010-11-05 12:30:00,38.94,38.94,38.72,38.78,165600.0,24.7004,24.7004,24.5609,24.5989,165600.0
2010-11-05 13:00:00,38.79,38.91,38.77,38.78,91000.0,24.6053,24.6814,24.5926,24.5989,91000.0
2010-11-05 13:30:00,38.78,38.79,38.59,38.6,208600.0,24.5989,24.6053,24.4784,24.4848,208600.0
2010-11-05 14:00:00,38.6,38.6,38.43,38.52,230400.0,24.4848,24.4848,24.3769,24.434,230400.0
2010-11-05 14:30:00,38.51,38.64,38.49,38.6,252400.0,24.4277,24.5101,24.415,24.4848,252400.0
2010-11-05 15:00:00,38.61,38.64,38.45,38.58,245700.0,24.4911,24.5101,24.3896,24.4721,245700.0
2010-11-05 15:30:00,38.58,38.64,38.49,38.59,679600.0,24.4721,24.5101,24.415,24.4784,679600.0
2010-11-08 09:30:00,38.56,38.64,38.22,38.55,156300.0,24.4594,24.5101,24.2437,24.453,156300.0
2010-11-08 10:00:00,38.54,38.88,38.36,38.74,199900.0,24.4467,24.6624,24.3325,24.5736,199900.0
2010-11-08 10:30:00,38.74,38.79,38.58,38.59,272800.0,24.5736,24.6053,24.4721,24.4784,272800.0
2010-11-08 11:00:00,38.59,38.65,38.4,38.53,138400.0,24.4784,24.5165,24.3579,24.4404,138400.0
2010-11-08 11:30:00,38.54,38.79,38.54,38.75,112300.0,24.4467,24.6053,24.4467,24.5799,112300.0
2010-11-08 12:00:00,38.75,39.13,38.73,39.02,322100.0,24.5799,24.821,24.5672,24.7512,322100.0
2010-11-08 12:30:00,39.0,39.08,38.95,39.0,141700.0,24.7385,24.7892,24.7068,24.7385,141700.0
2010-11-08 13:00:00,39.01,39.1,38.97,39.02,251100.0,24.7448,24.8019,24.7195,24.7512,251100.0
2010-11-08 13:30:00,39.01,39.01,38.85,38.86,69100.0,24.7448,24.7448,24.6433,24.6497,69100.0
2010-11-08 14:00:00,38.87,39.03,38.87,38.95,134200.0,24.656,24.7575,24.656,24.7068,134200.0
2010-11-08 14:30:00,38.96,38.99,38.85,38.9,118600.0,24.7131,24.7321,24.6433,24.6751,118600.0
2010-11-08 15:00:00,38.9,39.02,38.9,38.96,169100.0,24.6751,24.7512,24.6751,24.7131,169100.0
2010-11-08 15:30:00,38.97,39.0,38.79,38.83,508400.0,24.7195,24.7385,24.6053,24.6307,508400.0
2010-11-09 09:30:00,39.01,39.11,38.46,39.0,245200.0,24.7448,24.8083,24.396,24.7385,245200.0
2010-11-09 10:00:00,39.0,39.13,38.81,38.81,223300.0,24.7385,24.821,24.618,24.618,223300.0
2010-11-09 10:30:00,38.81,38.81,38.59,38.71,158900.0,24.618,24.618,24.4784,24.5545,158900.0
2010-11-09 11:00:00,38.71,38.71,38.44,38.49,291300.0,24.5545,24.5545,24.3833,24.415,291300.0
2010-11-09 11:30:00,38.49,38.54,38.29,38.29,90400.0,24.415,24.4467,24.2881,24.2881,90400.0
2010-11-09 12:00:00,38.29,38.36,38.22,38.22,85500.0,24.2881,24.3325,24.2437,24.2437,85500.0
2010-11-09 12:30:00,38.23,38.26,38.11,38.16,118000.0,24.2501,24.2691,24.1739,24.2057,118000.0
2010-11-09 13:00:00,38.16,38.36,38.16,38.22,98100.0,24.2057,24.3325,24.2057,24.2437,98100.0
2010-11-09 13:30:00,38.22,38.27,38.04,38.11,116200.0,24.2437,24.2754,24.1295,24.1739,116200.0
2010-11-09 14:00:00,38.12,38.28,38.09,38.2,115400.0,24.1803,24.2818,24.1613,24.231,115400.0
2010-11-09 14:30:00,38.2,38.35,38.18,38.28,91700.0,24.231,24.3262,24.2183,24.2818,91700.0
2010-11-09 15:00:00,38.27,38.27,38.0,38.15,229400.0,24.2754,24.2754,24.1042,24.1993,229400.0
2010-11-09 15:30:00,38.15,38.26,37.91,38.0,522600.0,24.1993,24.2691,24.0471,24.1042,522600.0
2010-11-10 09:30:00,38.08,38.36,37.78,37.81,286800.0,24.1549,24.3325,23.9646,23.9836,286800.0
2010-11-10 10:00:00,37.81,37.92,37.39,37.47,302900.0,23.9836,24.0534,23.7172,23.768,302900.0
2010-11-10 10:30:00,37.48,37.81,37.48,37.68,267800.0,23.7743,23.9836,23.7743,23.9012,267800.0
2010-11-10 11:00:00,37.68,37.84,37.55,37.74,115500.0,23.9012,24.0027,23.8187,23.9392,115500.0
2010-11-10 11:30:00,37.75,37.84,37.69,37.8,105800.0,23.9456,24.0027,23.9075,23.9773,105800.0
2010-11-10 12:00:00,37.78,37.9,37.64,37.71,94800.0,23.9646,24.0407,23.8758,23.9202,94800.0
2010-11-10 12:30:00,37.72,37.83,37.68,37.79,101400.0,23.9266,23.9963,23.9012,23.971,101400.0
2010-11-10 13:00:00,37.8,37.97,37.63,37.83,195300.0,23.9773,24.0851,23.8695,23.9963,195300.0
2010-11-10 13:30:00,37.84,37.89,37.77,37.82,133700.0,24.0027,24.0344,23.9583,23.99,133700.0
2010-11-10 14:00:00,37.83,38.18,37.82,38.18,306200.0,23.9963,24.2183,23.99,24.2183,306200.0
2010-11-10 14:30:00,38.18,38.19,38.05,38.1,127800.0,24.2183,24.2247,24.1359,24.1676,127800.0
2010-11-10 15:00:00,38.11,38.25,38.05,38.22,343000.0,24.1739,24.2627,24.1359,24.2437,343000.0
2010-11-10 15:30:00,38.22,38.32,38.06,38.32,389900.0,24.2437,24.3072,24.1422,24.3072,389900.0
2010-11-11 09:30:00,37.94,38.42,37.75,37.94,166500.0,24.0661,24.3706,23.9456,24.0661,166500.0
2010-11-11 10:00:00,37.92,38.14,37.82,37.95,144400.0,24.0534,24.193,23.99,24.0725,144400.0
2010-11-11 10:30:00,37.95,38.0,37.83,37.93,89000.0,24.0725,24.1042,23.9963,24.0598,89000.0
2010-11-11 11:00:00,37.95,37.98,37.72,37.78,96500.0,24.0725,24.0915,23.9266,23.9646,96500.0
2010-11-11 11:30:00,37.78,37.92,37.78,37.88,77400.0,23.9646,24.0534,23.9646,24.0281,77400.0
2010-11-11 12:00:00,37.87,37.99,37.87,37.93,40400.0,24.0217,24.0978,24.0217,24.0598,40400.0
2010-11-11 12:30:00,37.93,37.99,37.79,37.81,90400.0,24.0598,24.0978,23.971,23.9836,90400.0
2010-11-11 13:00:00,37.8,37.9,37.79,37.82,74400.0,23.9773,24.0407,23.971,23.99,74400.0
2010-11-11 13:30:00,37.82,37.99,37.81,37.93,50000.0,23.99,24.0978,23.9836,24.0598,50000.0
2010-11-11 14:00:00,37.93,38.0,37.89,37.98,632500.0,24.0598,24.1042,24.0344,24.0915,632500.0
2010-11-11 14:30:00,37.99,38.15,37.98,38.09,180900.0,24.0978,24.1993,24.0915,24.1613,180900.0
2010-11-11 15:00:00,38.08,38.13,38.0,38.08,113300.0,24.1549,24.1866,24.1042,24.1549,113300.0
2010-11-11 15:30:00,38.07,38.09,37.95,38.0,258300.0,24.1486,24.1613,24.0725,24.1042,258300.0
2010-11-12 09:30:00,37.72,38.4,37.5,38.14,275600.0,23.9266,24.3579,23.787,24.193,275600.0
2010-11-12 10:00:00,38.14,38.15,37.79,37.8,150800.0,24.193,24.1993,23.971,23.9773,150800.0
2010-11-12 10:30:00,37.79,37.8,37.53,37.66,206000.0,23.971,23.9773,23.806,23.8885,206000.0
2010-11-12 11:00:00,37.65,37.76,37.53,37.73,315000.0,23.8822,23.9519,23.806,23.9329,315000.0
2010-11-12 11:30:00,37.72,37.72,37.37,37.46,86900.0,23.9266,23.9266,23.7045,23.7616,86900.0
2010-11-12 12:00:00,37.46,37.49,37.23,37.25,99100.0,23.7616,23.7807,23.6157,23.6284,99100.0
2010-11-12 12:30:00,37.24,37.39,37.24,37.35,123400.0,23.6221,23.7172,23.6221,23.6919,123400.0
2010-11-12 13:00:00,37.36,37.42,37.28,37.4,92100.0,23.6982,23.7363,23.6475,23.7236,92100.0
2010-11-12 13:30:00,37.4,37.43,37.22,37.25,79500.0,23.7236,23.7426,23.6094,23.6284,79500.0
2010-11-12 14:00:00,37.25,37.38,37.23,37.25,76200.0,23.6284,23.7109,23.6157,23.6284,76200.0
2010-11-12 14:30:00,37.25,37.39,37.22,37.25,91100.0,23.6284,23.7172,23.6094,23.6284,91100.0
2010-11-12 15:00:00,37.24,37.45,37.24,37.3,185200.0,23.6221,23.7553,23.6221,23.6601,185200.0
2010-11-12 15:30:00,37.31,37.37,37.22,37.23,282400.0,23.6665,23.7045,23.6094,23.6157,282400.0
2010-11-15 09:30:00,37.45,37.95,37.45,37.81,156400.0,23.7553,24.0725,23.7553,23.9836,156400.0
2010-11-15 10:00:00,37.81,37.87,37.64,37.76,110400.0,23.9836,24.0217,23.8758,23.9519,110400.0
2010-11-15 10:30:00,37.76,37.82,37.67,37.76,88000.0,23.9519,23.99,23.8948,23.9519,88000.0
2010-11-15 11:00:00,37.77,37.91,37.7,37.84,66200.0,23.9583,24.0471,23.9139,24.0027,66200.0
2010-11-15 11:30:00,37.85,38.07,37.84,38.02,140200.0,24.009,24.1486,24.0027,24.1169,140200.0
2010-11-15 12:00:00,38.01,38.1,37.97,38.08,104800.0,24.1105,24.1676,24.0851,24.1549,104800.0
2010-11-15 12:30:00,38.08,38.18,38.07,38.18,59300.0,24.1549,24.2183,24.1486,24.2183,59300.0
2010-11-15 13:00:00,38.19,38.19,38.09,38.13,70600.0,24.2247,24.2247,24.1613,24.1866,70600.0
2010-11-15 13:30:00,38.14,38.15,38.07,38.07,73500.0,24.193,24.1993,24.1486,24.1486,73500.0
2010-11-15 14:00:00,38.07,38.12,37.96,37.97,94400.0,24.1486,24.1803,24.0788,24.0851,94400.0
2010-11-15 14:30:00,37.97,37.97,37.86,37.88,95600.0,24.0851,24.0851,24.0154,24.0281,95600.0
2010-11-15 15:00:00,37.89,37.9,37.67,37.78,164300.0,24.0344,24.0407,23.8948,23.9646,164300.0
2010-11-15 15:30:00,37.78,37.78,37.59,37.63,221100.0,23.9646,23.9646,23.8441,23.8695,221100.0
2010-11-16 09:30:00,37.14,37.43,37.13,37.25,121500.0,23.5587,23.7426,23.5523,23.6284,121500.0
2010-11-16 10:00:00,37.21,37.33,36.96,37.07,129400.0,23.6031,23.6792,23.4445,23.5143,129400.0
2010-11-16 10:30:00,37.07,37.07,36.82,36.94,145100.0,23.5143,23.5143,23.3557,23.4318,145100.0
2010-11-16 11:00:00,36.94,36.94,36.54,36.74,265900.0,23.4318,23.4318,23.1781,23.3049,265900.0
2010-11-16 11:30:00,36.75,36.93,36.63,36.78,150600.0,23.3113,23.4254,23.2352,23.3303,150600.0
2010-11-16 12:00:00,36.81,36.88,36.61,36.72,221900.0,23.3493,23.3937,23.2225,23.2922,221900.0
2010-11-16 12:30:00,36.73,36.84,36.7,36.8,137100.0,23.2986,23.3684,23.2796,23.343,137100.0
2010-11-16 13:00:00,36.79,36.81,36.68,36.78,198800.0,23.3366,23.3493,23.2669,23.3303,198800.0
2010-11-16 13:30:00,36.78,36.82,36.72,36.8,81000.0,23.3303,23.3557,23.2922,23.343,81000.0
2010-11-16 14:00:00,36.8,36.81,36.61,36.66,139300.0,23.343,23.3493,23.2225,23.2542,139300.0
2010-11-16 14:30:00,36.65,36.8,36.55,36.76,134500.0,23.2478,23.343,23.1844,23.3176,134500.0
2010-11-16 15:00:00,36.77,36.82,36.62,36.62,239600.0,23.324,23.3557,23.2288,23.2288,239600.0
2010-11-16 15:30:00,36.62,36.82,36.58,36.76,724100.0,23.2288,23.3557,23.2034,23.3176,724100.0
2010-11-17 09:30:00,37.93,38.01,37.0,37.3,541300.0,24.0598,24.1105,23.4698,23.6601,541300.0
2010-11-17 10:00:00,37.31,37.65,37.23,37.34,271900.0,23.6665,23.8822,23.6157,23.6855,271900.0
2010-11-17 10:30:00,37.36,37.4,36.92,36.97,306600.0,23.6982,23.7236,23.4191,23.4508,306600.0
2010-11-17 11:00:00,36.96,37.25,36.91,37.22,221600.0,23.4445,23.6284,23.4128,23.6094,221600.0
2010-11-17 11:30:00,37.21,37.37,37.19,37.26,280700.0,23.6031,23.7045,23.5904,23.6348,280700.0
2010-11-17 12:00:00,37.26,37.31,37.18,37.24,189400.0,23.6348,23.6665,23.584,23.6221,189400.0
2010-11-17 12:30:00,37.24,37.33,37.21,37.26,116600.0,23.6221,23.6792,23.6031,23.6348,116600.0
2010-11-17 13:00:00,37.26,37.3,37.21,37.21,132200.0,23.6348,23.6601,23.6031,23.6031,132200.0
2010-11-17 13:30:00,37.22,37.33,37.1,37.16,149700.0,23.6094,23.6792,23.5333,23.5713,149700.0
2010-11-17 14:00:00,37.16,37.16,37.01,37.02,140000.0,23.5713,23.5713,23.4762,23.4825,140000.0
2010-11-17 14:30:00,37.03,37.04,36.93,36.95,167600.0,23.4889,23.4952,23.4254,23.4381,167600.0
2010-11-17 15:00:00,36.95,36.97,36.76,36.8,212000.0,23.4381,23.4508,23.3176,23.343,212000.0
2010-11-17 15:30:00,36.81,37.02,36.78,36.95,417100.0,23.3493,23.4825,23.3303,23.4381,417100.0
2010-11-18 09:30:00,37.54,37.71,36.97,37.02,332100.0,23.8124,23.9202,23.4508,23.4825,332100.0
2010-11-18 10:00:00,37.02,37.33,37.01,37.32,375200.0,23.4825,23.6792,23.4762,23.6728,375200.0
2010-11-18 10:30:00,37.32,37.57,37.29,37.47,122700.0,23.6728,23.8314,23.6538,23.768,122700.0
2010-11-18 11:00:00,37.48,37.69,37.43,37.68,128100.0,23.7743,23.9075,23.7426,23.9012,128100.0
2010-11-18 11:30:00,37.68,37.76,37.55,37.65,95000.0,23.9012,23.9519,23.8187,23.8822,95000.0
2010-11-18 12:00:00,37.64,37.77,37.61,37.61,62200.0,23.8758,23.9583,23.8568,23.8568,62200.0
2010-11-18 12:30:00,37.61,37.67,37.56,37.59,48200.0,23.8568,23.8948,23.8251,23.8441,48200.0
2010-11-18 13:00:00,37.58,37.58,37.53,37.53,41100.0,23.8378,23.8378,23.806,23.806,41100.0
2010-11-18 13:30:00,37.54,37.58,37.51,37.56,55700.0,23.8124,23.8378,23.7934,23.8251,55700.0
2010-11-18 14:00:00,37.56,37.59,37.49,37.5,90900.0,23.8251,23.8441,23.7807,23.787,90900.0
2010-11-18 14:30:00,37.5,37.61,37.46,37.58,85000.0,23.787,23.8568,23.7616,23.8378,85000.0
2010-11-18 15:00:00,37.59,37.63,37.55,37.56,186400.0,23.8441,23.8695,23.8187,23.8251,186400.0
2010-11-18 15:30:00,37.56,37.57,37.29,37.44,434000.0,23.8251,23.8314,23.6538,23.749,434000.0
2010-11-19 09:30:00,37.1,37.29,36.88,36.99,267800.0,23.5333,23.6538,23.3937,23.4635,267800.0
2010-11-19 10:00:00,37.0,37.22,36.95,37.12,160100.0,23.4698,23.6094,23.4381,23.546,160100.0
2010-11-19 10:30:00,37.12,37.38,37.09,37.28,68800.0,23.546,23.7109,23.5269,23.6475,68800.0
2010-11-19 11:00:00,37.28,37.37,37.23,37.36,48600.0,23.6475,23.7045,23.6157,23.6982,48600.0
2010-11-19 11:30:00,37.37,37.47,37.36,37.43,50500.0,23.7045,23.768,23.6982,23.7426,50500.0
2010-11-19 12:00:00,37.43,37.48,37.41,37.44,43300.0,23.7426,23.7743,23.7299,23.749,43300.0
2010-11-19 12:30:00,37.43,37.52,37.4,37.52,55000.0,23.7426,23.7997,23.7236,23.7997,55000.0
2010-11-19 13:00:00,37.51,37.57,37.45,37.48,57900.0,23.7934,23.8314,23.7553,23.7743,57900.0
2010-11-19 13:30:00,37.48,37.55,37.46,37.54,69300.0,23.7743,23.8187,23.7616,23.8124,69300.0
2010-11-19 14:00:00,37.53,37.55,37.38,37.4,72800.0,23.806,23.8187,23.7109,23.7236,72800.0
2010-11-19 14:30:00,37.4,37.42,37.3,37.31,93700.0,23.7236,23.7363,23.6601,23.6665,93700.0
2010-11-19 15:00:00,37.32,37.32,37.22,37.22,103300.0,23.6728,23.6728,23.6094,23.6094,103300.0
2010-11-19 15:30:00,37.22,37.24,37.13,37.16,544400.0,23.6094,23.6221,23.5523,23.5713,544400.0
2010-11-22 09:30:00,37.05,37.1,36.8,36.98,111500.0,23.5016,23.5333,23.343,23.4572,111500.0
2010-11-22 10:00:00,36.98,37.07,36.93,37.05,101400.0,23.4572,23.5143,23.4254,23.5016,101400.0
2010-11-22 10:30:00,37.05,37.06,36.72,36.78,216000.0,23.5016,23.5079,23.2922,23.3303,216000.0
2010-11-22 11:00:00,36.78,36.83,36.66,36.74,118400.0,23.3303,23.362,23.2542,23.3049,118400.0
2010-11-22 11:30:00,36.74,36.77,36.66,36.69,93900.0,23.3049,23.324,23.2542,23.2732,93900.0
2010-11-22 12:00:00,36.69,36.75,36.61,36.63,96600.0,23.2732,23.3113,23.2225,23.2352,96600.0
2010-11-22 12:30:00,36.62,36.67,36.55,36.67,91500.0,23.2288,23.2605,23.1844,23.2605,91500.0
2010-11-22 13:00:00,36.66,36.67,36.61,36.64,81200.0,23.2542,23.2605,23.2225,23.2415,81200.0
2010-11-22 13:30:00,36.65,36.89,36.65,36.87,86600.0,23.2478,23.4001,23.2478,23.3874,86600.0
2010-11-22 14:00:00,36.85,36.94,36.8,36.87,87900.0,23.3747,23.4318,23.343,23.3874,87900.0
2010-11-22 14:30:00,36.87,37.05,36.86,36.95,85200.0,23.3874,23.5016,23.381,23.4381,85200.0
2010-11-22 15:00:00,36.96,37.09,36.93,37.01,259800.0,23.4445,23.5269,23.4254,23.4762,259800.0
2010-11-22 15:30:00,37.01,37.14,37.0,37.06,290700.0,23.4762,23.5587,23.4698,23.5079,290700.0
2010-11-23 09:30:00,36.6,36.91,36.44,36.82,257500.0,23.2161,23.4128,23.1146,23.3557,257500.0
2010-11-23 10:00:00,36.82,36.97,36.71,36.8,133400.0,23.3557,23.4508,23.2859,23.343,133400.0
2010-11-23 10:30:00,36.79,36.91,36.74,36.83,111600.0,23.3366,23.4128,23.3049,23.362,111600.0
2010-11-23 11:00:00,36.82,36.87,36.69,36.77,116700.0,23.3557,23.3874,23.2732,23.324,116700.0
2010-11-23 11:30:00,36.77,36.9,36.75,36.87,74100.0,23.324,23.4064,23.3113,23.3874,74100.0
2010-11-23 12:00:00,36.84,36.85,36.75,36.76,39000.0,23.3684,23.3747,23.3113,23.3176,39000.0
2010-11-23 12:30:00,36.76,37.11,36.75,36.99,130000.0,23.3176,23.5396,23.3113,23.4635,130000.0
2010-11-23 13:00:00,36.99,36.99,36.8,36.88,79800.0,23.4635,23.4635,23.343,23.3937,79800.0
2010-11-23 13:30:00,36.9,36.92,36.66,36.68,61200.0,23.4064,23.4191,23.2542,23.2669,61200.0
2010-11-23 14:00:00,36.69,36.74,36.61,36.7,124900.0,23.2732,23.3049,23.2225,23.2796,124900.0
2010-11-23 14:30:00,36.71,36.71,36.53,36.54,103000.0,23.2859,23.2859,23.1717,23.1781,103000.0
2010-11-23 15:00:00,36.54,36.66,36.49,36.66,230400.0,23.1781,23.2542,23.1463,23.2542,230400.0
2010-11-23 15:30:00,36.66,36.71,36.48,36.49,347500.0,23.2542,23.2859,23.14,23.1463,347500.0
2010-11-24 09:30:00,36.84,36.95,36.44,36.72,135200.0,23.3684,23.4381,23.1146,23.2922,135200.0
2010-11-24 10:00:00,36.71,36.81,36.61,36.75,105000.0,23.2859,23.3493,23.2225,23.3113,105000.0
2010-11-24 10:30:00,36.74,36.81,36.52,36.6,153600.0,23.3049,23.3493,23.1654,23.2161,153600.0
2010-11-24 11:00:00,36.59,36.6,36.4,36.44,181600.0,23.2098,23.2161,23.0893,23.1146,181600.0
2010-11-24 11:30:00,36.45,36.68,36.45,36.59,116300.0,23.121,23.2669,23.121,23.2098,116300.0
2010-11-24 12:00:00,36.59,36.69,36.58,36.66,63400.0,23.2098,23.2732,23.2034,23.2542,63400.0
2010-11-24 12:30:00,36.67,36.73,36.67,36.71,50100.0,23.2605,23.2986,23.2605,23.2859,50100.0
2010-11-24 13:00:00,36.72,36.82,36.7,36.8,51500.0,23.2922,23.3557,23.2796,23.343,51500.0
2010-11-24 13:30:00,36.79,36.84,36.77,36.78,40800.0,23.3366,23.3684,23.324,23.3303,40800.0
2010-11-24 14:00:00,36.77,36.79,36.66,36.68,68400.0,23.324,23.3366,23.2542,23.2669,68400.0
2010-11-24 14:30:00,36.69,36.73,36.56,36.56,72500.0,23.2732,23.2986,23.1907,23.1907,72500.0
2010-11-24 15:00:00,36.56,36.65,36.54,36.61,126100.0,23.1907,23.2478,23.1781,23.2225,126100.0
2010-11-24 15:30:00,36.61,36.76,36.54,36.73,266400.0,23.2225,23.3176,23.1781,23.2986,266400.0
2010-11-26 09:30:00,36.42,36.82,36.3,36.81,115300.0,23.1019,23.3557,23.0258,23.3493,115300.0
2010-11-26 10:00:00,36.81,36.85,36.7,36.77,86400.0,23.3493,23.3747,23.2796,23.324,86400.0
2010-11-26 10:30:00,36.77,36.89,36.61,36.66,139100.0,23.324,23.4001,23.2225,23.2542,139100.0
2010-11-26 11:00:00,36.66,36.72,36.64,36.67,96000.0,23.2542,23.2922,23.2415,23.2605,96000.0
2010-11-26 11:30:00,36.68,36.7,36.6,36.62,76000.0,23.2669,23.2796,23.2161,23.2288,76000.0
2010-11-26 12:00:00,36.62,36.65,36.51,36.57,86800.0,23.2288,23.2478,23.159,23.1971,86800.0
2010-11-26 12:30:00,36.58,36.67,36.5,36.51,169100.0,23.2034,23.2605,23.1527,23.159,169100.0
2010-11-29 09:30:00,36.32,36.98,36.26,36.73,191200.0,23.0385,23.4572,23.0005,23.2986,191200.0
2010-11-29 10:00:00,36.75,37.07,36.62,36.91,152800.0,23.3113,23.5143,23.2288,23.4128,152800.0
2010-11-29 10:30:00,36.92,37.17,36.86,36.88,116800.0,23.4191,23.5777,23.381,23.3937,116800.0
2010-11-29 11:00:00,36.88,36.95,36.8,36.81,101700.0,23.3937,23.4381,23.343,23.3493,101700.0
2010-11-29 11:30:00,36.81,36.85,36.68,36.8,109800.0,23.3493,23.3747,23.2669,23.343,109800.0
2010-11-29 12:00:00,36.79,36.93,36.78,36.78,48500.0,23.3366,23.4254,23.3303,23.3303,48500.0
2010-11-29 12:30:00,36.78,36.9,36.74,36.83,66100.0,23.3303,23.4064,23.3049,23.362,66100.0
2010-11-29 13:00:00,36.82,36.83,36.7,36.74,53200.0,23.3557,23.362,23.2796,23.3049,53200.0
2010-11-29 13:30:00,36.74,36.79,36.67,36.74,53600.0,23.3049,23.3366,23.2605,23.3049,53600.0
2010-11-29 14:00:00,36.74,36.87,36.72,36.86,62000.0,23.3049,23.3874,23.2922,23.381,62000.0
2010-11-29 14:30:00,36.85,37.02,36.84,37.0,91300.0,23.3747,23.4825,23.3684,23.4698,91300.0
2010-11-29 15:00:00,37.0,37.15,36.99,37.08,125500.0,23.4698,23.565,23.4635,23.5206,125500.0
2010-11-29 15:30:00,37.08,37.12,36.98,37.0,366700.0,23.5206,23.546,23.4572,23.4698,366700.0
2010-11-30 09:30:00,36.69,36.94,36.52,36.91,147000.0,23.2732,23.4318,23.1654,23.4128,147000.0
2010-11-30 10:00:00,36.93,37.01,36.82,36.98,84100.0,23.4254,23.4762,23.3557,23.4572,84100.0
2010-11-30 10:30:00,36.97,36.97,36.7,36.76,105600.0,23.4508,23.4508,23.2796,23.3176,105600.0
2010-11-30 11:00:00,36.76,36.83,36.66,36.68,100200.0,23.3176,23.362,23.2542,23.2669,100200.0
2010-11-30 11:30:00,36.68,36.71,36.55,36.69,148300.0,23.2669,23.2859,23.1844,23.2732,148300.0
2010-11-30 12:00:00,36.68,36.73,36.65,36.71,62800.0,23.2669,23.2986,23.2478,23.2859,62800.0
2010-11-30 12:30:00,36.71,36.76,36.64,36.75,111500.0,23.2859,23.3176,23.2415,23.3113,111500.0
2010-11-30 13:00:00,36.74,36.97,36.74,36.92,72300.0,23.3049,23.4508,23.3049,23.4191,72300.0
2010-11-30 13:30:00,36.94,36.95,36.8,36.84,71000.0,23.4318,23.4381,23.343,23.3684,71000.0
2010-11-30 14:00:00,36.83,36.89,36.6,36.65,117100.0,23.362,23.4001,23.2161,23.2478,117100.0
2010-11-30 14:30:00,36.65,36.82,36.6,36.75,123300.0,23.2478,23.3557,23.2161,23.3113,123300.0
2010-11-30 15:00:00,36.74,36.8,36.63,36.69,278500.0,23.3049,23.343,23.2352,23.2732,278500.0
2010-11-30 15:30:00,36.7,36.7,36.44,36.48,337200.0,23.2796,23.2796,23.1146,23.14,337200.0
2010-12-01 09:30:00,37.09,37.24,36.78,37.1,314000.0,23.5269,23.6221,23.3303,23.5333,314000.0
2010-12-01 10:00:00,37.1,37.15,36.93,36.96,144400.0,23.5333,23.565,23.4254,23.4445,144400.0
2010-12-01 10:30:00,36.97,37.03,36.9,36.92,91100.0,23.4508,23.4889,23.4064,23.4191,91100.0
2010-12-01 11:00:00,36.91,37.02,36.88,37.01,115600.0,23.4128,23.4825,23.3937,23.4762,115600.0
2010-12-01 11:30:00,37.01,37.25,37.01,37.22,115300.0,23.4762,23.6284,23.4762,23.6094,115300.0
2010-12-01 12:00:00,37.22,37.33,37.15,37.32,108000.0,23.6094,23.6792,23.565,23.6728,108000.0
2010-12-01 12:30:00,37.33,37.33,37.22,37.24,135500.0,23.6792,23.6792,23.6094,23.6221,135500.0
2010-12-01 13:00:00,37.25,37.28,37.19,37.2,113900.0,23.6284,23.6475,23.5904,23.5967,113900.0
2010-12-01 13:30:00,37.2,37.23,37.17,37.17,116700.0,23.5967,23.6157,23.5777,23.5777,116700.0
2010-12-01 14:00:00,37.17,37.21,37.15,37.16,216800.0,23.5777,23.6031,23.565,23.5713,216800.0
2010-12-01 14:30:00,37.17,37.24,37.14,37.24,81000.0,23.5777,23.6221,23.5587,23.6221,81000.0
2010-12-01 15:00:00,37.23,37.31,37.21,37.26,133600.0,23.6157,23.6665,23.6031,23.6348,133600.0
2010-12-01 15:30:00,37.27,37.37,37.25,37.34,307100.0,23.6411,23.7045,23.6284,23.6855,307100.0
2010-12-02 09:30:00,37.32,37.66,37.32,37.66,235100.0,23.6728,23.8885,23.6728,23.8885,235100.0
2010-12-02 10:00:00,37.66,38.31,37.64,38.31,495900.0,23.8885,24.3008,23.8758,24.3008,495900.0
2010-12-02 10:30:00,38.29,38.69,38.29,38.54,485400.0,24.2881,24.5419,24.2881,24.4467,485400.0
2010-12-02 11:00:00,38.55,38.75,38.5,38.73,270300.0,24.453,24.5799,24.4213,24.5672,270300.0
2010-12-02 11:30:00,38.74,38.75,38.51,38.51,105300.0,24.5736,24.5799,24.4277,24.4277,105300.0
2010-12-02 12:00:00,38.52,38.63,38.47,38.48,174700.0,24.434,24.5038,24.4023,24.4086,174700.0
2010-12-02 12:30:00,38.49,38.57,38.41,38.41,105400.0,24.415,24.4657,24.3642,24.3642,105400.0
2010-12-02 13:00:00,38.4,38.47,38.37,38.46,105300.0,24.3579,24.4023,24.3389,24.396,105300.0
2010-12-02 13:30:00,38.46,38.62,38.43,38.61,165100.0,24.396,24.4974,24.3769,24.4911,165100.0
2010-12-02 14:00:00,38.6,38.84,38.6,38.83,266900.0,24.4848,24.637,24.4848,24.6307,266900.0
2010-12-02 14:30:00,38.83,38.98,38.79,38.94,304100.0,24.6307,24.7258,24.6053,24.7004,304100.0
2010-12-02 15:00:00,38.93,38.98,38.88,38.92,328100.0,24.6941,24.7258,24.6624,24.6877,328100.0
2010-12-02 15:30:00,38.92,39.15,38.91,39.07,905800.0,24.6877,24.8336,24.6814,24.7829,905800.0
2010-12-03 09:30:00,38.9,39.03,38.62,38.89,336000.0,24.6751,24.7575,24.4974,24.6687,336000.0
2010-12-03 10:00:00,38.9,39.27,38.89,39.09,321100.0,24.6751,24.9098,24.6687,24.7956,321100.0
2010-12-03 10:30:00,39.09,39.17,38.9,38.98,299500.0,24.7956,24.8463,24.6751,24.7258,299500.0
2010-12-03 11:00:00,38.98,39.02,38.93,39.0,159800.0,24.7258,24.7512,24.6941,24.7385,159800.0
2010-12-03 11:30:00,39.01,39.02,38.75,38.75,94200.0,24.7448,24.7512,24.5799,24.5799,94200.0
2010-12-03 12:00:00,38.76,39.01,38.76,38.98,70100.0,24.5863,24.7448,24.5863,24.7258,70100.0
2010-12-03 12:30:00,38.98,39.03,38.94,39.02,67700.0,24.7258,24.7575,24.7004,24.7512,67700.0
2010-12-03 13:00:00,39.02,39.15,39.01,39.07,76600.0,24.7512,24.8336,24.7448,24.7829,76600.0
2010-12-03 13:30:00,39.08,39.14,38.98,39.09,78800.0,24.7892,24.8273,24.7258,24.7956,78800.0
2010-12-03 14:00:00,39.1,39.25,39.0,39.25,104300.0,24.8019,24.8971,24.7385,24.8971,104300.0
2010-12-03 14:30:00,39.24,39.29,39.2,39.25,69500.0,24.8907,24.9224,24.8654,24.8971,69500.0
2010-12-03 15:00:00,39.26,39.38,39.18,39.35,112400.0,24.9034,24.9795,24.8527,24.9605,112400.0
2010-12-03 15:30:00,39.35,39.69,39.31,39.53,536600.0,24.9605,25.1762,24.9351,25.0747,536600.0
2010-12-06 09:30:00,39.34,39.57,39.04,39.28,125300.0,24.9542,25.1001,24.7639,24.9161,125300.0
2010-12-06 10:00:00,39.29,39.4,39.21,39.34,111300.0,24.9224,24.9922,24.8717,24.9542,111300.0
2010-12-06 10:30:00,39.34,39.35,39.2,39.29,75800.0,24.9542,24.9605,24.8654,24.9224,75800.0
2010-12-06 11:00:00,39.28,39.48,39.27,39.46,90100.0,24.9161,25.043,24.9098,25.0303,90100.0
2010-12-06 11:30:00,39.47,39.47,39.24,39.33,60300.0,25.0366,25.0366,24.8907,24.9478,60300.0
2010-12-06 12:00:00,39.34,39.41,39.32,39.33,48700.0,24.9542,24.9986,24.9415,24.9478,48700.0
2010-12-06 12:30:00,39.34,39.41,39.32,39.39,28500.0,24.9542,24.9986,24.9415,24.9859,28500.0
2010-12-06 13:00:00,39.38,39.41,39.34,39.37,30500.0,24.9795,24.9986,24.9542,24.9732,30500.0
2010-12-06 13:30:00,39.36,39.46,39.36,39.46,34800.0,24.9668,25.0303,24.9668,25.0303,34800.0
2010-12-06 14:00:00,39.46,39.5,39.4,39.42,49200.0,25.0303,25.0557,24.9922,25.0049,49200.0
2010-12-06 14:30:00,39.41,39.5,39.4,39.5,42100.0,24.9986,25.0557,24.9922,25.0557,42100.0
2010-12-06 15:00:00,39.49,39.57,39.49,39.5,74300.0,25.0493,25.1001,25.0493,25.0557,74300.0
2010-12-06 15:30:00,39.5,39.51,39.38,39.45,185000.0,25.0557,25.062,24.9795,25.0239,185000.0
2010-12-07 09:30:00,39.25,39.72,38.99,39.03,787700.0,24.8971,25.1952,24.7321,24.7575,787700.0
2010-12-07 10:00:00,39.04,39.08,38.59,38.79,366200.0,24.7639,24.7892,24.4784,24.6053,366200.0
2010-12-07 10:30:00,38.79,39.0,38.7,38.92,233200.0,24.6053,24.7385,24.5482,24.6877,233200.0
2010-12-07 11:00:00,38.92,38.96,38.66,38.7,108300.0,24.6877,24.7131,24.5228,24.5482,108300.0
2010-12-07 11:30:00,38.69,38.79,38.65,38.69,88700.0,24.5419,24.6053,24.5165,24.5419,88700.0
2010-12-07 12:00:00,38.69,38.73,38.59,38.64,111300.0,24.5419,24.5672,24.4784,24.5101,111300.0
2010-12-07 12:30:00,38.65,38.67,38.48,38.6,161900.0,24.5165,24.5292,24.4086,24.4848,161900.0
2010-12-07 13:00:00,38.6,39.01,38.59,38.91,221000.0,24.4848,24.7448,24.4784,24.6814,221000.0
2010-12-07 13:30:00,38.91,39.02,38.89,39.0,221200.0,24.6814,24.7512,24.6687,24.7385,221200.0
2010-12-07 14:00:00,39.0,39.03,38.96,38.98,253900.0,24.7385,24.7575,24.7131,24.7258,253900.0
2010-12-07 14:30:00,38.97,39.14,38.93,38.96,282700.0,24.7195,24.8273,24.6941,24.7131,282700.0
2010-12-07 15:00:00,38.97,39.01,38.76,38.79,283500.0,24.7195,24.7448,24.5863,24.6053,283500.0
2010-12-07 15:30:00,38.79,38.94,38.74,38.8,627900.0,24.6053,24.7004,24.5736,24.6116,627900.0
2010-12-08 09:30:00,38.86,39.73,38.84,39.38,423200.0,24.6497,25.2015,24.637,24.9795,423200.0
2010-12-08 10:00:00,39.36,39.38,39.1,39.13,251000.0,24.9668,24.9795,24.8019,24.821,251000.0
2010-12-08 10:30:00,39.13,39.27,38.99,39.27,146100.0,24.821,24.9098,24.7321,24.9098,146100.0
2010-12-08 11:00:00,39.26,39.57,39.26,39.54,261800.0,24.9034,25.1001,24.9034,25.081,261800.0
2010-12-08 11:30:00,39.53,39.65,39.44,39.65,239000.0,25.0747,25.1508,25.0176,25.1508,239000.0
2010-12-08 12:00:00,39.64,39.94,39.64,39.81,232000.0,25.1445,25.3348,25.1445,25.2523,232000.0
2010-12-08 12:30:00,39.81,39.92,39.66,39.7,457300.0,25.2523,25.3221,25.1571,25.1825,457300.0
2010-12-08 13:00:00,39.69,39.85,39.65,39.71,347800.0,25.1762,25.2777,25.1508,25.1889,347800.0
2010-12-08 13:30:00,39.71,39.85,39.66,39.83,205700.0,25.1889,25.2777,25.1571,25.265,205700.0
2010-12-08 14:00:00,39.83,40.16,39.78,40.1,386100.0,25.265,25.4743,25.2333,25.4362,386100.0
2010-12-08 14:30:00,40.1,40.35,40.06,40.08,405900.0,25.4362,25.5948,25.4109,25.4236,405900.0
2010-12-08 15:00:00,40.07,40.08,39.84,39.93,243300.0,25.4172,25.4236,25.2713,25.3284,243300.0
2010-12-08 15:30:00,39.93,40.04,39.87,40.01,477200.0,25.3284,25.3982,25.2903,25.3792,477200.0
2010-12-09 09:30:00,40.35,40.88,40.35,40.64,307300.0,25.5948,25.931,25.5948,25.7788,307300.0
2010-12-09 10:00:00,40.64,40.74,40.28,40.44,215200.0,25.7788,25.8422,25.5504,25.6519,215200.0
2010-12-09 10:30:00,40.44,40.7,40.44,40.67,238200.0,25.6519,25.8168,25.6519,25.7978,238200.0
2010-12-09 11:00:00,40.67,40.78,40.54,40.57,297500.0,25.7978,25.8676,25.7153,25.7344,297500.0
2010-12-09 11:30:00,40.59,40.6,40.31,40.39,191500.0,25.7471,25.7534,25.5694,25.6202,191500.0
2010-12-09 12:00:00,40.39,40.4,40.33,40.39,103900.0,25.6202,25.6265,25.5821,25.6202,103900.0
2010-12-09 12:30:00,40.4,40.48,40.37,40.47,216600.0,25.6265,25.6773,25.6075,25.6709,216600.0
2010-12-09 13:00:00,40.48,40.65,40.48,40.62,107100.0,25.6773,25.7851,25.6773,25.7661,107100.0
2010-12-09 13:30:00,40.61,40.64,40.52,40.63,91000.0,25.7597,25.7788,25.7027,25.7724,91000.0
2010-12-09 14:00:00,40.63,40.79,40.6,40.76,326900.0,25.7724,25.8739,25.7534,25.8549,326900.0
2010-12-09 14:30:00,40.76,40.81,40.65,40.67,256200.0,25.8549,25.8866,25.7851,25.7978,256200.0
2010-12-09 15:00:00,40.67,40.69,40.49,40.53,394200.0,25.7978,25.8105,25.6836,25.709,394200.0
2010-12-09 15:30:00,40.53,40.63,40.51,40.52,746100.0,25.709,25.7724,25.6963,25.7027,746100.0
2010-12-10 09:30:00,40.74,40.87,40.61,40.63,231400.0,25.8422,25.9247,25.7597,25.7724,231400.0
2010-12-10 10:00:00,40.64,40.69,40.41,40.52,271700.0,25.7788,25.8105,25.6329,25.7027,271700.0
2010-12-10 10:30:00,40.52,40.55,40.28,40.4,108600.0,25.7027,25.7217,25.5504,25.6265,108600.0
2010-12-10 11:00:00,40.41,40.66,40.4,40.62,132100.0,25.6329,25.7915,25.6265,25.7661,132100.0
2010-12-10 11:30:00,40.62,40.64,40.52,40.56,220900.0,25.7661,25.7788,25.7027,25.728,220900.0
2010-12-10 12:00:00,40.57,40.64,40.55,40.64,97900.0,25.7344,25.7788,25.7217,25.7788,97900.0
2010-12-10 12:30:00,40.64,40.65,40.59,40.61,90500.0,25.7788,25.7851,25.7471,25.7597,90500.0
2010-12-10 13:00:00,40.61,40.84,40.57,40.81,125500.0,25.7597,25.9056,25.7344,25.8866,125500.0
2010-12-10 13:30:00,40.8,40.87,40.76,40.78,64800.0,25.8803,25.9247,25.8549,25.8676,64800.0
2010-12-10 14:00:00,40.77,40.99,40.76,40.93,155100.0,25.8612,26.0008,25.8549,25.9627,155100.0
2010-12-10 14:30:00,40.92,41.04,40.89,41.0,101400.0,25.9564,26.0325,25.9374,26.0071,101400.0
2010-12-10 15:00:00,40.99,41.03,40.9,41.03,134100.0,26.0008,26.0262,25.9437,26.0262,134100.0
2010-12-10 15:30:00,41.02,41.05,40.93,40.95,608300.0,26.0198,26.0388,25.9627,25.9754,608300.0
2010-12-13 09:30:00,41.21,41.26,40.5,40.64,296700.0,26.2048,26.2366,25.7533,25.8424,296700.0
2010-12-13 10:00:00,40.63,40.7,40.4,40.48,206400.0,25.836,25.8805,25.6898,25.7406,206400.0
2010-12-13 10:30:00,40.48,40.54,40.29,40.47,175500.0,25.7406,25.7788,25.6198,25.7343,175500.0
2010-12-13 11:00:00,40.46,40.66,40.43,40.6,256500.0,25.7279,25.8551,25.7088,25.8169,256500.0
2010-12-13 11:30:00,40.6,40.91,40.6,40.88,109500.0,25.8169,26.0141,25.8169,25.995,109500.0
2010-12-13 12:00:00,40.88,40.89,40.8,40.85,80800.0,25.995,26.0013,25.9441,25.9759,80800.0
2010-12-13 12:30:00,40.85,40.89,40.81,40.86,46100.0,25.9759,26.0013,25.9505,25.9823,46100.0
2010-12-13 13:00:00,40.87,40.88,40.79,40.81,100600.0,25.9886,25.995,25.9377,25.9505,100600.0
2010-12-13 13:30:00,40.81,40.85,40.8,40.84,39900.0,25.9505,25.9759,25.9441,25.9695,39900.0
2010-12-13 14:00:00,40.85,40.93,40.84,40.89,98200.0,25.9759,26.0268,25.9695,26.0013,98200.0
2010-12-13 14:30:00,40.88,40.99,40.87,40.9,63200.0,25.995,26.0649,25.9886,26.0077,63200.0
2010-12-13 15:00:00,40.9,40.93,40.7,40.7,143700.0,26.0077,26.0268,25.8805,25.8805,143700.0
2010-12-13 15:30:00,40.7,40.75,40.54,40.54,406700.0,25.8805,25.9123,25.7788,25.7788,406700.0
2010-12-14 09:30:00,40.93,41.29,40.68,40.7,436900.0,26.0268,26.2557,25.8678,25.8805,436900.0
2010-12-14 10:00:00,40.7,41.08,40.69,41.02,293000.0,25.8805,26.1222,25.8742,26.084,293000.0
2010-12-14 10:30:00,41.03,41.21,41.03,41.06,313100.0,26.0904,26.2048,26.0904,26.1094,313100.0
2010-12-14 11:00:00,41.05,41.08,40.96,40.97,208200.0,26.1031,26.1222,26.0458,26.0522,208200.0
2010-12-14 11:30:00,40.97,41.17,40.94,41.17,110000.0,26.0522,26.1794,26.0331,26.1794,110000.0
2010-12-14 12:00:00,41.17,41.17,40.97,41.03,164200.0,26.1794,26.1794,26.0522,26.0904,164200.0
2010-12-14 12:30:00,41.03,41.07,40.97,41.04,139000.0,26.0904,26.1158,26.0522,26.0967,139000.0
2010-12-14 13:00:00,41.04,41.06,40.97,41.01,97100.0,26.0967,26.1094,26.0522,26.0776,97100.0
2010-12-14 13:30:00,41.01,41.04,40.76,40.77,277700.0,26.0776,26.0967,25.9187,25.925,277700.0
2010-12-14 14:00:00,40.77,40.84,40.69,40.71,189700.0,25.925,25.9695,25.8742,25.8869,189700.0
2010-12-14 14:30:00,40.72,40.81,40.69,40.81,123600.0,25.8932,25.9505,25.8742,25.9505,123600.0
2010-12-14 15:00:00,40.8,40.85,40.6,40.69,522700.0,25.9441,25.9759,25.8169,25.8742,522700.0
2010-12-14 15:30:00,40.69,40.76,40.57,40.72,311400.0,25.8742,25.9187,25.7979,25.8932,311400.0
2010-12-15 09:30:00,40.58,40.98,40.45,40.94,122600.0,25.8042,26.0586,25.7215,26.0331,122600.0
2010-12-15 10:00:00,40.96,40.97,40.65,40.66,166500.0,26.0458,26.0522,25.8487,25.8551,166500.0
2010-12-15 10:30:00,40.67,40.86,40.57,40.86,158700.0,25.8614,25.9823,25.7979,25.9823,158700.0
2010-12-15 11:00:00,40.86,40.91,40.69,40.91,112800.0,25.9823,26.0141,25.8742,26.0141,112800.0
2010-12-15 11:30:00,40.91,40.97,40.81,40.95,117400.0,26.0141,26.0522,25.9505,26.0395,117400.0
2010-12-15 12:00:00,40.94,40.97,40.77,40.77,235400.0,26.0331,26.0522,25.925,25.925,235400.0
2010-12-15 12:30:00,40.78,40.81,40.38,40.46,89000.0,25.9314,25.9505,25.677,25.7279,89000.0
2010-12-15 13:00:00,40.46,40.55,40.44,40.48,94300.0,25.7279,25.7851,25.7152,25.7406,94300.0
2010-12-15 13:30:00,40.48,40.66,40.48,40.56,184600.0,25.7406,25.8551,25.7406,25.7915,184600.0
2010-12-15 14:00:00,40.56,40.71,40.55,40.55,128300.0,25.7915,25.8869,25.7851,25.7851,128300.0
2010-12-15 14:30:00,40.55,40.61,40.48,40.53,268300.0,25.7851,25.8233,25.7406,25.7724,268300.0
2010-12-15 15:00:00,40.53,40.58,40.23,40.44,308300.0,25.7724,25.8042,25.5817,25.7152,308300.0
2010-12-15 15:30:00,40.44,40.54,40.17,40.21,377700.0,25.7152,25.7788,25.5435,25.5689,377700.0
2010-12-16 09:30:00,40.06,40.68,39.93,40.33,507800.0,25.4736,25.8678,25.3909,25.6452,507800.0
2010-12-16 10:00:00,40.33,40.47,40.22,40.23,201600.0,25.6452,25.7343,25.5753,25.5817,201600.0
2010-12-16 10:30:00,40.23,40.28,39.89,40.01,258500.0,25.5817,25.6134,25.3655,25.4418,258500.0
2010-12-16 11:00:00,40.02,40.35,40.0,40.19,227200.0,25.4481,25.658,25.4354,25.5562,227200.0
2010-12-16 11:30:00,40.18,40.47,40.16,40.47,223300.0,25.5499,25.7343,25.5371,25.7343,223300.0
2010-12-16 12:00:00,40.47,40.65,40.45,40.59,250900.0,25.7343,25.8487,25.7215,25.8106,250900.0
2010-12-16 12:30:00,40.58,40.69,40.5,40.67,110800.0,25.8042,25.8742,25.7533,25.8614,110800.0
2010-12-16 13:00:00,40.65,40.72,40.57,40.63,173400.0,25.8487,25.8932,25.7979,25.836,173400.0
2010-12-16 13:30:00,40.63,40.64,40.47,40.58,121400.0,25.836,25.8424,25.7343,25.8042,121400.0
2010-12-16 14:00:00,40.59,40.6,40.4,40.42,208600.0,25.8106,25.8169,25.6898,25.7025,208600.0
2010-12-16 14:30:00,40.42,40.53,40.35,40.46,213700.0,25.7025,25.7724,25.658,25.7279,213700.0
2010-12-16 15:00:00,40.46,40.49,40.35,40.39,249700.0,25.7279,25.747,25.658,25.6834,249700.0
2010-12-16 15:30:00,40.39,40.66,40.38,40.6,482400.0,25.6834,25.8551,25.677,25.8169,482400.0
2010-12-17 09:30:00,40.5,41.4,40.5,40.99,735900.0,25.7533,26.3256,25.7533,26.0649,735900.0
2010-12-17 10:00:00,40.99,41.22,40.99,41.2,293400.0,26.0649,26.2112,26.0649,26.1985,293400.0
2010-12-17 10:30:00,41.21,41.29,41.13,41.17,256000.0,26.2048,26.2557,26.1539,26.1794,256000.0
2010-12-17 11:00:00,41.17,41.22,41.14,41.18,123400.0,26.1794,26.2112,26.1603,26.1857,123400.0
2010-12-17 11:30:00,41.18,41.26,41.12,41.13,110100.0,26.1857,26.2366,26.1476,26.1539,110100.0
2010-12-17 12:00:00,41.13,41.21,41.07,41.2,63500.0,26.1539,26.2048,26.1158,26.1985,63500.0
2010-12-17 12:30:00,41.19,41.34,41.18,41.31,197800.0,26.1921,26.2875,26.1857,26.2684,197800.0
2010-12-17 13:00:00,41.3,41.49,41.26,41.42,149000.0,26.262,26.3829,26.2366,26.3384,149000.0
2010-12-17 13:30:00,41.43,41.43,41.26,41.31,217200.0,26.3447,26.3447,26.2366,26.2684,217200.0
2010-12-17 14:00:00,41.32,41.32,41.26,41.31,143000.0,26.2748,26.2748,26.2366,26.2684,143000.0
2010-12-17 14:30:00,41.3,41.39,41.3,41.36,144700.0,26.262,26.3193,26.262,26.3002,144700.0
2010-12-17 15:00:00,41.36,41.37,41.27,41.28,166400.0,26.3002,26.3066,26.243,26.2493,166400.0
2010-12-17 15:30:00,41.27,41.41,41.26,41.39,569200.0,26.243,26.332,26.2366,26.3193,569200.0
2010-12-20 09:30:00,41.5,41.78,41.4,41.67,209200.0,26.3892,26.5673,26.3256,26.4973,209200.0
2010-12-20 10:00:00,41.67,41.79,41.54,41.61,199000.0,26.4973,26.5736,26.4147,26.4592,199000.0
2010-12-20 10:30:00,41.6,41.66,41.49,41.6,255000.0,26.4528,26.491,26.3829,26.4528,255000.0
2010-12-20 11:00:00,41.58,41.65,41.55,41.58,135900.0,26.4401,26.4846,26.421,26.4401,135900.0
2010-12-20 11:30:00,41.58,41.61,41.5,41.6,138300.0,26.4401,26.4592,26.3892,26.4528,138300.0
2010-12-20 12:00:00,41.6,41.62,41.53,41.61,117200.0,26.4528,26.4655,26.4083,26.4592,117200.0
2010-12-20 12:30:00,41.6,41.66,41.56,41.64,126500.0,26.4528,26.491,26.4274,26.4782,126500.0
2010-12-20 13:00:00,41.64,41.73,41.64,41.69,171000.0,26.4782,26.5355,26.4782,26.51,171000.0
2010-12-20 13:30:00,41.69,41.73,41.64,41.72,130200.0,26.51,26.5355,26.4782,26.5291,130200.0
2010-12-20 14:00:00,41.72,41.86,41.7,41.77,209200.0,26.5291,26.6181,26.5164,26.5609,209200.0
2010-12-20 14:30:00,41.76,41.78,41.62,41.72,255500.0,26.5546,26.5673,26.4655,26.5291,255500.0
2010-12-20 15:00:00,41.71,41.72,41.58,41.69,340600.0,26.5228,26.5291,26.4401,26.51,340600.0
2010-12-20 15:30:00,41.7,41.77,41.65,41.77,395100.0,26.5164,26.5609,26.4846,26.5609,395100.0
2010-12-21 09:30:00,41.86,42.32,41.86,42.22,146200.0,26.6181,26.9107,26.6181,26.8471,146200.0
2010-12-21 10:00:00,42.23,42.44,42.17,42.29,188300.0,26.8534,26.987,26.8153,26.8916,188300.0
2010-12-21 10:30:00,42.29,42.4,42.27,42.39,127200.0,26.8916,26.9615,26.8789,26.9552,127200.0
2010-12-21 11:00:00,42.4,42.48,42.37,42.48,89300.0,26.9615,27.0124,26.9424,27.0124,89300.0
2010-12-21 11:30:00,42.49,42.57,42.44,42.55,204100.0,27.0188,27.0696,26.987,27.0569,204100.0
2010-12-21 12:00:00,42.56,42.69,42.56,42.66,149300.0,27.0633,27.1459,27.0633,27.1269,149300.0
2010-12-21 12:30:00,42.66,42.74,42.62,42.67,165700.0,27.1269,27.1777,27.1014,27.1332,165700.0
2010-12-21 13:00:00,42.67,42.67,42.59,42.61,80600.0,27.1332,27.1332,27.0823,27.0951,80600.0
2010-12-21 13:30:00,42.62,42.63,42.54,42.6,120700.0,27.1014,27.1078,27.0505,27.0887,120700.0
2010-12-21 14:00:00,42.6,42.61,42.54,42.6,115300.0,27.0887,27.0951,27.0505,27.0887,115300.0
2010-12-21 14:30:00,42.59,42.63,42.57,42.61,136600.0,27.0823,27.1078,27.0696,27.0951,136600.0
2010-12-21 15:00:00,42.61,42.67,42.57,42.63,171000.0,27.0951,27.1332,27.0696,27.1078,171000.0
2010-12-21 15:30:00,42.63,42.79,42.59,42.67,495200.0,27.1078,27.2095,27.0823,27.1332,495200.0
2010-12-22 09:30:00,42.7,43.22,42.69,43.2,419800.0,27.1523,27.4829,27.1459,27.4702,419800.0
2010-12-22 10:00:00,43.2,43.34,43.14,43.18,285900.0,27.4702,27.5593,27.4321,27.4575,285900.0
2010-12-22 10:30:00,43.18,43.2,42.92,43.12,139000.0,27.4575,27.4702,27.2922,27.4194,139000.0
2010-12-22 11:00:00,43.13,43.26,43.09,43.18,136800.0,27.4257,27.5084,27.4003,27.4575,136800.0
2010-12-22 11:30:00,43.19,43.29,43.15,43.25,171200.0,27.4639,27.5275,27.4384,27.502,171200.0
2010-12-22 12:00:00,43.25,43.26,43.19,43.22,165200.0,27.502,27.5084,27.4639,27.4829,165200.0
2010-12-22 12:30:00,43.22,43.44,43.22,43.36,173300.0,27.4829,27.6228,27.4829,27.572,173300.0
2010-12-22 13:00:00,43.37,43.37,43.06,43.12,130000.0,27.5783,27.5783,27.3812,27.4194,130000.0
2010-12-22 13:30:00,43.12,43.12,42.8,42.8,163800.0,27.4194,27.4194,27.2159,27.2159,163800.0
2010-12-22 14:00:00,42.8,42.83,42.74,42.79,200000.0,27.2159,27.235,27.1777,27.2095,200000.0
2010-12-22 14:30:00,42.8,42.8,42.57,42.61,156100.0,27.2159,27.2159,27.0696,27.0951,156100.0
2010-12-22 15:00:00,42.61,42.69,42.6,42.68,212900.0,27.0951,27.1459,27.0887,27.1396,212900.0
2010-12-22 15:30:00,42.69,42.73,42.58,42.71,474400.0,27.1459,27.1714,27.076,27.1586,474400.0
2010-12-23 09:30:00,42.66,42.87,42.54,42.75,137700.0,27.1269,27.2604,27.0505,27.1841,137700.0
2010-12-23 10:00:00,42.76,42.87,42.52,42.68,123200.0,27.1904,27.2604,27.0378,27.1396,123200.0
2010-12-23 10:30:00,42.69,42.77,42.46,42.46,98000.0,27.1459,27.1968,26.9997,26.9997,98000.0
2010-12-23 11:00:00,42.46,42.51,42.34,42.44,132600.0,26.9997,27.0315,26.9234,26.987,132600.0
2010-12-23 11:30:00,42.45,42.46,42.29,42.35,69500.0,26.9933,26.9997,26.8916,26.9297,69500.0
2010-12-23 12:00:00,42.33,42.34,42.24,42.29,60200.0,26.917,26.9234,26.8598,26.8916,60200.0
2010-12-23 12:30:00,42.29,42.29,42.18,42.27,61000.0,26.8916,26.8916,26.8216,26.8789,61000.0
2010-12-23 13:00:00,42.27,42.33,42.27,42.31,63000.0,26.8789,26.917,26.8789,26.9043,63000.0
2010-12-23 13:30:00,42.32,42.34,42.29,42.31,38900.0,26.9107,26.9234,26.8916,26.9043,38900.0
2010-12-23 14:00:00,42.31,42.35,42.16,42.17,89800.0,26.9043,26.9297,26.8089,26.8153,89800.0
2010-12-23 14:30:00,42.17,42.34,42.13,42.34,102400.0,26.8153,26.9234,26.7898,26.9234,102400.0
2010-12-23 15:00:00,42.34,42.35,42.28,42.32,92400.0,26.9234,26.9297,26.8852,26.9107,92400.0
2010-12-23 15:30:00,42.31,42.32,42.16,42.28,279700.0,26.9043,26.9107,26.8089,26.8852,279700.0
2010-12-27 09:30:00,42.04,42.63,41.92,42.57,105000.0,26.7326,27.1078,26.6563,27.0696,105000.0
2010-12-27 10:00:00,42.57,42.6,42.3,42.45,138200.0,27.0696,27.0887,26.8979,26.9933,138200.0
2010-12-27 10:30:00,42.46,42.47,42.26,42.29,104400.0,26.9997,27.006,26.8725,26.8916,104400.0
2010-12-27 11:00:00,42.3,42.37,42.21,42.37,78200.0,26.8979,26.9424,26.8407,26.9424,78200.0
2010-12-27 11:30:00,42.37,42.46,42.3,42.32,70300.0,26.9424,26.9997,26.8979,26.9107,70300.0
2010-12-27 12:00:00,42.33,42.34,42.24,42.31,82700.0,26.917,26.9234,26.8598,26.9043,82700.0
2010-12-27 12:30:00,42.31,42.33,42.27,42.3,50100.0,26.9043,26.917,26.8789,26.8979,50100.0
2010-12-27 13:00:00,42.3,42.33,42.25,42.26,91900.0,26.8979,26.917,26.8661,26.8725,91900.0
2010-12-27 13:30:00,42.25,42.3,42.23,42.3,46500.0,26.8661,26.8979,26.8534,26.8979,46500.0
2010-12-27 14:00:00,42.29,42.31,42.27,42.31,69500.0,26.8916,26.9043,26.8789,26.9043,69500.0
2010-12-27 14:30:00,42.31,42.37,42.28,42.28,71800.0,26.9043,26.9424,26.8852,26.8852,71800.0
2010-12-27 15:00:00,42.28,42.38,42.25,42.34,70200.0,26.8852,26.9488,26.8661,26.9234,70200.0
2010-12-27 15:30:00,42.35,42.48,42.35,42.47,191300.0,26.9297,27.0124,26.9297,27.006,191300.0
2010-12-28 09:30:00,42.7,43.14,42.62,42.85,250600.0,27.1523,27.4321,27.1014,27.2477,250600.0
2010-12-28 10:00:00,42.85,42.9,42.56,42.6,212300.0,27.2477,27.2795,27.0633,27.0887,212300.0
2010-12-28 10:30:00,42.6,42.63,42.49,42.6,106100.0,27.0887,27.1078,27.0188,27.0887,106100.0
2010-12-28 11:00:00,42.59,42.71,42.47,42.49,68900.0,27.0823,27.1586,27.006,27.0188,68900.0
2010-12-28 11:30:00,42.48,42.49,42.29,42.32,142100.0,27.0124,27.0188,26.8916,26.9107,142100.0
2010-12-28 12:00:00,42.31,42.56,42.3,42.53,92200.0,26.9043,27.0633,26.8979,27.0442,92200.0
2010-12-28 12:30:00,42.53,42.62,42.53,42.58,35400.0,27.0442,27.1014,27.0442,27.076,35400.0
2010-12-28 13:00:00,42.57,42.61,42.52,42.56,66000.0,27.0696,27.0951,27.0378,27.0633,66000.0
2010-12-28 13:30:00,42.56,42.6,42.49,42.59,51300.0,27.0633,27.0887,27.0188,27.0823,51300.0
2010-12-28 14:00:00,42.59,42.67,42.59,42.67,81000.0,27.0823,27.1332,27.0823,27.1332,81000.0
2010-12-28 14:30:00,42.66,42.74,42.65,42.72,75700.0,27.1269,27.1777,27.1205,27.165,75700.0
2010-12-28 15:00:00,42.72,42.8,42.72,42.78,69500.0,27.165,27.2159,27.165,27.2032,69500.0
2010-12-28 15:30:00,42.78,42.82,42.75,42.8,191300.0,27.2032,27.2286,27.1841,27.2159,191300.0
2010-12-29 09:30:00,42.78,42.83,42.45,42.56,116700.0,27.2032,27.235,26.9933,27.0633,116700.0
2010-12-29 10:00:00,42.57,42.67,42.55,42.61,78600.0,27.0696,27.1332,27.0569,27.0951,78600.0
2010-12-29 10:30:00,42.61,42.71,42.58,42.58,40200.0,27.0951,27.1586,27.076,27.076,40200.0
2010-12-29 11:00:00,42.59,42.7,42.55,42.7,78600.0,27.0823,27.1523,27.0569,27.1523,78600.0
2010-12-29 11:30:00,42.69,42.75,42.65,42.74,48000.0,27.1459,27.1841,27.1205,27.1777,48000.0
2010-12-29 12:00:00,42.73,42.78,42.71,42.76,34900.0,27.1714,27.2032,27.1586,27.1904,34900.0
2010-12-29 12:30:00,42.76,42.8,42.75,42.76,19100.0,27.1904,27.2159,27.1841,27.1904,19100.0
2010-12-29 13:00:00,42.76,42.81,42.76,42.77,42000.0,27.1904,27.2222,27.1904,27.1968,42000.0
2010-12-29 13:30:00,42.77,42.77,42.73,42.74,17200.0,27.1968,27.1968,27.1714,27.1777,17200.0
2010-12-29 14:00:00,42.74,42.8,42.73,42.78,23500.0,27.1777,27.2159,27.1714,27.2032,23500.0
2010-12-29 14:30:00,42.78,42.82,42.77,42.81,34000.0,27.2032,27.2286,27.1968,27.2222,34000.0
2010-12-29 15:00:00,42.81,42.81,42.73,42.74,69400.0,27.2222,27.2222,27.1714,27.1777,69400.0
2010-12-29 15:30:00,42.74,42.75,42.68,42.75,240800.0,27.1777,27.1841,27.1396,27.1841,240800.0
2010-12-30 09:30:00,42.78,42.86,42.63,42.65,83600.0,27.2032,27.254,27.1078,27.1205,83600.0
2010-12-30 10:00:00,42.66,42.7,42.35,42.51,80000.0,27.1269,27.1523,26.9297,27.0315,80000.0
2010-12-30 10:30:00,42.51,42.56,42.48,42.51,63600.0,27.0315,27.0633,27.0124,27.0315,63600.0
2010-12-30 11:00:00,42.52,42.61,42.5,42.56,34600.0,27.0378,27.0951,27.0251,27.0633,34600.0
2010-12-30 11:30:00,42.56,42.57,42.43,42.45,56200.0,27.0633,27.0696,26.9806,26.9933,56200.0
2010-12-30 12:00:00,42.46,42.5,42.42,42.47,84300.0,26.9997,27.0251,26.9742,27.006,84300.0
2010-12-30 12:30:00,42.48,42.5,42.41,42.5,86700.0,27.0124,27.0251,26.9679,27.0251,86700.0
2010-12-30 13:00:00,42.5,42.5,42.41,42.42,38900.0,27.0251,27.0251,26.9679,26.9742,38900.0
2010-12-30 13:30:00,42.43,42.43,42.33,42.38,52900.0,26.9806,26.9806,26.917,26.9488,52900.0
2010-12-30 14:00:00,42.39,42.49,42.37,42.46,33800.0,26.9552,27.0188,26.9424,26.9997,33800.0
2010-12-30 14:30:00,42.47,42.54,42.44,42.49,77800.0,27.006,27.0505,26.987,27.0188,77800.0
2010-12-30 15:00:00,42.5,42.51,42.43,42.49,85400.0,27.0251,27.0315,26.9806,27.0188,85400.0
2010-12-30 15:30:00,42.49,42.52,42.42,42.47,157700.0,27.0188,27.0378,26.9742,27.006,157700.0
2010-12-31 09:30:00,42.38,42.52,42.22,42.46,113700.0,26.9488,27.0378,26.8471,26.9997,113700.0
2010-12-31 10:00:00,42.47,42.49,42.38,42.47,104600.0,27.006,27.0188,26.9488,27.006,104600.0
2010-12-31 10:30:00,42.48,42.58,42.44,42.56,38600.0,27.0124,27.076,26.987,27.0633,38600.0
2010-12-31 11:00:00,42.57,42.66,42.47,42.64,60800.0,27.0696,27.1269,27.006,27.1141,60800.0
2010-12-31 11:30:00,42.63,42.64,42.57,42.58,36200.0,27.1078,27.1141,27.0696,27.076,36200.0
2010-12-31 12:00:00,42.57,42.6,42.49,42.49,27700.0,27.0696,27.0887,27.0188,27.0188,27700.0
2010-12-31 12:30:00,42.49,42.5,42.35,42.4,39700.0,27.0188,27.0251,26.9297,26.9615,39700.0
2010-12-31 13:00:00,42.41,42.46,42.39,42.44,23500.0,26.9679,26.9997,26.9552,26.987,23500.0
2010-12-31 13:30:00,42.45,42.47,42.44,42.45,34600.0,26.9933,27.006,26.987,26.9933,34600.0
2010-12-31 14:00:00,42.45,42.46,42.42,42.42,46900.0,26.9933,26.9997,26.9742,26.9742,46900.0
2010-12-31 14:30:00,42.42,42.43,42.37,42.4,54100.0,26.9742,26.9806,26.9424,26.9615,54100.0
2010-12-31 15:00:00,42.39,42.4,42.36,42.39,41300.0,26.9552,26.9615,26.9361,26.9552,41300.0
2010-12-31 15:30:00,42.4,42.4,42.2,42.25,279100.0,26.9615,26.9615,26.8343,26.8661,279100.0
2011-01-03 09:30:00,42.97,43.04,42.7,43.03,261000.0,27.324,27.3685,27.1523,27.3621,261000.0
2011-01-03 10:00:00,43.03,43.03,42.87,42.87,221900.0,27.3621,27.3621,27.2604,27.2604,221900.0
2011-01-03 10:30:00,42.88,42.88,42.7,42.74,207000.0,27.2667,27.2667,27.1523,27.1777,207000.0
2011-01-03 11:00:00,42.73,42.83,42.7,42.76,201000.0,27.1714,27.235,27.1523,27.1904,201000.0
2011-01-03 11:30:00,42.75,42.77,42.5,42.59,187900.0,27.1841,27.1968,27.0251,27.0823,187900.0
2011-01-03 12:00:00,42.6,42.64,42.55,42.61,216400.0,27.0887,27.1141,27.0569,27.0951,216400.0
2011-01-03 12:30:00,42.61,42.65,42.48,42.5,186000.0,27.0951,27.1205,27.0124,27.0251,186000.0
2011-01-03 13:00:00,42.5,42.63,42.49,42.5,253100.0,27.0251,27.1078,27.0188,27.0251,253100.0
2011-01-03 13:30:00,42.5,42.64,42.48,42.5,268100.0,27.0251,27.1141,27.0124,27.0251,268100.0
2011-01-03 14:00:00,42.51,42.62,42.45,42.56,242200.0,27.0315,27.1014,26.9933,27.0633,242200.0
2011-01-03 14:30:00,42.56,42.65,42.48,42.63,207500.0,27.0633,27.1205,27.0124,27.1078,207500.0
2011-01-03 15:00:00,42.63,42.7,42.56,42.6,276500.0,27.1078,27.1523,27.0633,27.0887,276500.0
2011-01-03 15:30:00,42.6,42.81,42.59,42.77,637800.0,27.0887,27.2222,27.0823,27.1968,637800.0
2011-01-04 09:30:00,42.89,43.16,42.6,42.71,370800.0,27.2731,27.4448,27.0887,27.1586,370800.0
2011-01-04 10:00:00,42.71,42.79,42.53,42.62,220200.0,27.1586,27.2095,27.0442,27.1014,220200.0
2011-01-04 10:30:00,42.63,42.66,42.45,42.47,264500.0,27.1078,27.1269,26.9933,27.006,264500.0
2011-01-04 11:00:00,42.47,42.71,42.37,42.68,480200.0,27.006,27.1586,26.9424,27.1396,480200.0
2011-01-04 11:30:00,42.68,42.78,42.65,42.67,221700.0,27.1396,27.2032,27.1205,27.1332,221700.0
2011-01-04 12:00:00,42.66,42.68,42.47,42.51,204800.0,27.1269,27.1396,27.006,27.0315,204800.0
2011-01-04 12:30:00,42.5,42.62,42.42,42.6,205800.0,27.0251,27.1014,26.9742,27.0887,205800.0
2011-01-04 13:00:00,42.6,42.81,42.6,42.8,144700.0,27.0887,27.2222,27.0887,27.2159,144700.0
2011-01-04 13:30:00,42.8,42.97,42.8,42.89,202600.0,27.2159,27.324,27.2159,27.2731,202600.0
2011-01-04 14:00:00,42.89,43.17,42.84,43.15,348000.0,27.2731,27.4512,27.2413,27.4384,348000.0
2011-01-04 14:30:00,43.15,43.17,43.01,43.11,246000.0,27.4384,27.4512,27.3494,27.413,246000.0
2011-01-04 15:00:00,43.11,43.26,43.11,43.24,405800.0,27.413,27.5084,27.413,27.4957,405800.0
2011-01-04 15:30:00,43.25,43.4,43.16,43.35,729500.0,27.502,27.5974,27.4448,27.5656,729500.0
2011-01-05 09:30:00,42.94,43.33,42.63,42.81,594800.0,27.3049,27.5529,27.1078,27.2222,594800.0
2011-01-05 10:00:00,42.83,43.17,42.8,43.05,347900.0,27.235,27.4512,27.2159,27.3748,347900.0
2011-01-05 10:30:00,43.04,43.05,42.75,42.98,402600.0,27.3685,27.3748,27.1841,27.3303,402600.0
2011-01-05 11:00:00,42.97,43.18,42.94,43.07,147200.0,27.324,27.4575,27.3049,27.3876,147200.0
2011-01-05 11:30:00,43.07,43.25,43.06,43.17,193200.0,27.3876,27.502,27.3812,27.4512,193200.0
2011-01-05 12:00:00,43.18,43.26,43.12,43.24,148900.0,27.4575,27.5084,27.4194,27.4957,148900.0
2011-01-05 12:30:00,43.24,43.36,43.23,43.36,199600.0,27.4957,27.572,27.4893,27.572,199600.0
2011-01-05 13:00:00,43.37,43.53,43.35,43.52,121300.0,27.5783,27.6801,27.5656,27.6737,121300.0
2011-01-05 13:30:00,43.52,43.53,43.24,43.27,239200.0,27.6737,27.6801,27.4957,27.5147,239200.0
2011-01-05 14:00:00,43.28,43.31,43.17,43.18,279500.0,27.5211,27.5402,27.4512,27.4575,279500.0
2011-01-05 14:30:00,43.18,43.34,43.13,43.33,288700.0,27.4575,27.5593,27.4257,27.5529,288700.0
2011-01-05 15:00:00,43.34,43.35,43.17,43.17,353700.0,27.5593,27.5656,27.4512,27.4512,353700.0
2011-01-05 15:30:00,43.17,43.22,43.15,43.21,505200.0,27.4512,27.4829,27.4384,27.4766,505200.0
2011-01-06 09:30:00,41.87,42.25,41.17,42.0,1565200.0,26.6245,26.8661,26.1794,26.7072,1565200.0
2011-01-06 10:00:00,41.99,42.16,41.94,42.0,459000.0,26.7008,26.8089,26.669,26.7072,459000.0
2011-01-06 10:30:00,42.0,42.33,41.99,42.29,500700.0,26.7072,26.917,26.7008,26.8916,500700.0
2011-01-06 11:00:00,42.28,42.28,41.84,41.89,326700.0,26.8852,26.8852,26.6054,26.6372,326700.0
2011-01-06 11:30:00,41.89,41.92,41.61,41.66,212800.0,26.6372,26.6563,26.4592,26.491,212800.0
2011-01-06 12:00:00,41.66,41.76,41.63,41.7,157800.0,26.491,26.5546,26.4719,26.5164,157800.0
2011-01-06 12:30:00,41.7,41.87,41.63,41.76,123800.0,26.5164,26.6245,26.4719,26.5546,123800.0
2011-01-06 13:00:00,41.76,41.76,41.53,41.56,181100.0,26.5546,26.5546,26.4083,26.4274,181100.0
2011-01-06 13:30:00,41.56,41.59,41.45,41.53,406400.0,26.4274,26.4465,26.3574,26.4083,406400.0
2011-01-06 14:00:00,41.53,41.58,41.5,41.52,282500.0,26.4083,26.4401,26.3892,26.4019,282500.0
2011-01-06 14:30:00,41.51,41.57,41.46,41.49,293200.0,26.3956,26.4337,26.3638,26.3829,293200.0
2011-01-06 15:00:00,41.48,41.49,41.28,41.35,657900.0,26.3765,26.3829,26.2493,26.2938,657900.0
2011-01-06 15:30:00,41.35,41.36,41.19,41.29,861700.0,26.2938,26.3002,26.1921,26.2557,861700.0
2011-01-07 09:30:00,41.42,41.78,41.35,41.56,342600.0,26.3384,26.5673,26.2938,26.4274,342600.0
2011-01-07 10:00:00,41.56,41.56,41.4,41.43,212400.0,26.4274,26.4274,26.3256,26.3447,212400.0
2011-01-07 10:30:00,41.43,41.46,40.94,41.0,456000.0,26.3447,26.3638,26.0331,26.0713,456000.0
2011-01-07 11:00:00,41.0,41.28,40.78,40.95,730900.0,26.0713,26.2493,25.9314,26.0395,730900.0
2011-01-07 11:30:00,40.95,41.3,40.83,41.11,515900.0,26.0395,26.262,25.9632,26.1412,515900.0
2011-01-07 12:00:00,41.11,41.13,40.97,41.0,200600.0,26.1412,26.1539,26.0522,26.0713,200600.0
2011-01-07 12:30:00,40.99,41.0,40.76,40.9,308000.0,26.0649,26.0713,25.9187,26.0077,308000.0
2011-01-07 13:00:00,40.89,41.1,40.8,41.08,381100.0,26.0013,26.1349,25.9441,26.1222,381100.0
2011-01-07 13:30:00,41.07,41.1,40.92,40.94,145000.0,26.1158,26.1349,26.0204,26.0331,145000.0
2011-01-07 14:00:00,40.94,41.06,40.93,41.03,175600.0,26.0331,26.1094,26.0268,26.0904,175600.0
2011-01-07 14:30:00,41.03,41.13,40.98,41.06,188400.0,26.0904,26.1539,26.0586,26.1094,188400.0
2011-01-07 15:00:00,41.05,41.13,40.99,41.09,277900.0,26.1031,26.1539,26.0649,26.1285,277900.0
2011-01-07 15:30:00,41.08,41.22,41.01,41.01,650900.0,26.1222,26.2112,26.0776,26.0776,650900.0
2011-01-10 09:30:00,40.41,40.69,40.17,40.47,715500.0,25.6961,25.8742,25.5435,25.7343,715500.0
2011-01-10 10:00:00,40.47,40.69,40.43,40.55,543200.0,25.7343,25.8742,25.7088,25.7851,543200.0
2011-01-10 10:30:00,40.55,40.68,40.35,40.42,305900.0,25.7851,25.8678,25.658,25.7025,305900.0
2011-01-10 11:00:00,40.42,40.62,40.24,40.57,191000.0,25.7025,25.8296,25.588,25.7979,191000.0
2011-01-10 11:30:00,40.56,40.74,40.43,40.66,154400.0,25.7915,25.906,25.7088,25.8551,154400.0
2011-01-10 12:00:00,40.67,40.7,40.37,40.63,197600.0,25.8614,25.8805,25.6707,25.836,197600.0
2011-01-10 12:30:00,40.63,40.64,40.52,40.57,105700.0,25.836,25.8424,25.7661,25.7979,105700.0
2011-01-10 13:00:00,40.58,40.69,40.56,40.65,79300.0,25.8042,25.8742,25.7915,25.8487,79300.0
2011-01-10 13:30:00,40.65,40.79,40.65,40.75,65600.0,25.8487,25.9377,25.8487,25.9123,65600.0
2011-01-10 14:00:00,40.75,40.77,40.57,40.67,119900.0,25.9123,25.925,25.7979,25.8614,119900.0
2011-01-10 14:30:00,40.67,40.94,40.66,40.89,126500.0,25.8614,26.0331,25.8551,26.0013,126500.0
2011-01-10 15:00:00,40.9,41.03,40.84,40.97,209300.0,26.0077,26.0904,25.9695,26.0522,209300.0
2011-01-10 15:30:00,40.98,41.06,40.9,40.91,432700.0,26.0586,26.1094,26.0077,26.0141,432700.0
2011-01-11 09:30:00,41.17,41.38,40.9,40.95,158500.0,26.1794,26.3129,26.0077,26.0395,158500.0
2011-01-11 10:00:00,40.94,41.08,40.83,40.88,88300.0,26.0331,26.1222,25.9632,25.995,88300.0
2011-01-11 10:30:00,40.9,41.03,40.76,40.93,101700.0,26.0077,26.0904,25.9187,26.0268,101700.0
2011-01-11 11:00:00,40.94,41.19,40.94,41.16,129500.0,26.0331,26.1921,26.0331,26.173,129500.0
2011-01-11 11:30:00,41.18,41.18,41.01,41.05,73600.0,26.1857,26.1857,26.0776,26.1031,73600.0
2011-01-11 12:00:00,41.05,41.06,40.98,41.06,57400.0,26.1031,26.1094,26.0586,26.1094,57400.0
2011-01-11 12:30:00,41.06,41.17,41.02,41.15,49600.0,26.1094,26.1794,26.084,26.1667,49600.0
2011-01-11 13:00:00,41.16,41.16,40.91,41.0,111800.0,26.173,26.173,26.0141,26.0713,111800.0
2011-01-11 13:30:00,41.01,41.03,40.83,40.87,67900.0,26.0776,26.0904,25.9632,25.9886,67900.0
2011-01-11 14:00:00,40.87,40.95,40.75,40.94,122400.0,25.9886,26.0395,25.9123,26.0331,122400.0
2011-01-11 14:30:00,40.94,40.96,40.8,40.91,114200.0,26.0331,26.0458,25.9441,26.0141,114200.0
2011-01-11 15:00:00,40.91,41.05,40.9,41.02,106600.0,26.0141,26.1031,26.0077,26.084,106600.0
2011-01-11 15:30:00,41.03,41.2,41.0,41.17,316700.0,26.0904,26.1985,26.0713,26.1794,316700.0
2011-01-12 09:30:00,41.57,42.13,41.55,42.03,399600.0,26.4337,26.7898,26.421,26.7262,399600.0
2011-01-12 10:00:00,42.0,42.07,41.88,41.93,153500.0,26.7072,26.7517,26.6309,26.6627,153500.0
2011-01-12 10:30:00,41.92,41.92,41.76,41.86,173700.0,26.6563,26.6563,26.5546,26.6181,173700.0
2011-01-12 11:00:00,41.85,41.92,41.81,41.84,171200.0,26.6118,26.6563,26.5863,26.6054,171200.0
2011-01-12 11:30:00,41.84,41.87,41.78,41.86,89800.0,26.6054,26.6245,26.5673,26.6181,89800.0
2011-01-12 12:00:00,41.85,42.08,41.85,42.03,147700.0,26.6118,26.758,26.6118,26.7262,147700.0
2011-01-12 12:30:00,42.02,42.07,41.96,42.01,101400.0,26.7199,26.7517,26.6817,26.7135,101400.0
2011-01-12 13:00:00,42.0,42.08,41.99,42.07,78900.0,26.7072,26.758,26.7008,26.7517,78900.0
2011-01-12 13:30:00,42.07,42.12,41.99,42.0,142100.0,26.7517,26.7835,26.7008,26.7072,142100.0
2011-01-12 14:00:00,42.0,42.01,41.88,41.88,128100.0,26.7072,26.7135,26.6309,26.6309,128100.0
2011-01-12 14:30:00,41.88,41.91,41.8,41.9,145100.0,26.6309,26.6499,26.58,26.6436,145100.0
2011-01-12 15:00:00,41.91,41.95,41.85,41.88,261000.0,26.6499,26.6754,26.6118,26.6309,261000.0
2011-01-12 15:30:00,41.87,42.01,41.85,42.0,602800.0,26.6245,26.7135,26.6118,26.7072,602800.0
2011-01-13 09:30:00,41.91,42.08,41.74,41.77,208800.0,26.6499,26.758,26.5418,26.5609,208800.0
2011-01-13 10:00:00,41.76,41.78,41.53,41.55,265200.0,26.5546,26.5673,26.4083,26.421,265200.0
2011-01-13 10:30:00,41.55,41.76,41.52,41.74,243100.0,26.421,26.5546,26.4019,26.5418,243100.0
2011-01-13 11:00:00,41.74,42.06,41.65,42.06,293700.0,26.5418,26.7453,26.4846,26.7453,293700.0
2011-01-13 11:30:00,42.06,42.38,42.05,42.25,284300.0,26.7453,26.9488,26.739,26.8661,284300.0
2011-01-13 12:00:00,42.25,42.3,42.17,42.25,110200.0,26.8661,26.8979,26.8153,26.8661,110200.0
2011-01-13 12:30:00,42.25,42.25,41.94,41.94,128100.0,26.8661,26.8661,26.669,26.669,128100.0
2011-01-13 13:00:00,41.93,42.02,41.88,41.9,213500.0,26.6627,26.7199,26.6309,26.6436,213500.0
2011-01-13 13:30:00,41.89,41.96,41.88,41.93,106100.0,26.6372,26.6817,26.6309,26.6627,106100.0
2011-01-13 14:00:00,41.94,42.0,41.9,41.99,151700.0,26.669,26.7072,26.6436,26.7008,151700.0
2011-01-13 14:30:00,41.99,42.09,41.98,42.03,196500.0,26.7008,26.7644,26.6944,26.7262,196500.0
2011-01-13 15:00:00,42.03,42.11,42.0,42.04,475800.0,26.7262,26.7771,26.7072,26.7326,475800.0
2011-01-13 15:30:00,42.04,42.06,41.81,42.03,577000.0,26.7326,26.7453,26.5863,26.7262,577000.0
2011-01-14 09:30:00,41.47,42.45,41.39,42.19,442700.0,26.3701,26.9933,26.3193,26.828,442700.0
2011-01-14 10:00:00,42.2,42.25,41.63,41.66,307400.0,26.8343,26.8661,26.4719,26.491,307400.0
2011-01-14 10:30:00,41.66,41.96,41.63,41.86,256800.0,26.491,26.6817,26.4719,26.6181,256800.0
2011-01-14 11:00:00,41.87,42.03,41.87,41.98,224700.0,26.6245,26.7262,26.6245,26.6944,224700.0
2011-01-14 11:30:00,41.99,42.2,41.99,42.15,113600.0,26.7008,26.8343,26.7008,26.8026,113600.0
2011-01-14 12:00:00,42.15,42.23,42.1,42.14,204800.0,26.8026,26.8534,26.7708,26.7962,204800.0
2011-01-14 12:30:00,42.15,42.22,42.11,42.11,264600.0,26.8026,26.8471,26.7771,26.7771,264600.0
2011-01-14 13:00:00,42.12,42.15,42.0,42.03,217500.0,26.7835,26.8026,26.7072,26.7262,217500.0
2011-01-14 13:30:00,42.03,42.25,42.01,42.24,392700.0,26.7262,26.8661,26.7135,26.8598,392700.0
2011-01-14 14:00:00,42.24,42.47,42.2,42.31,236700.0,26.8598,27.006,26.8343,26.9043,236700.0
2011-01-14 14:30:00,42.31,42.31,42.12,42.17,161000.0,26.9043,26.9043,26.7835,26.8153,161000.0
2011-01-14 15:00:00,42.19,42.21,42.14,42.18,190300.0,26.828,26.8407,26.7962,26.8216,190300.0
2011-01-14 15:30:00,42.18,42.25,42.17,42.22,550400.0,26.8216,26.8661,26.8153,26.8471,550400.0
2011-01-18 09:30:00,39.83,39.9,39.22,39.6,2725400.0,25.3273,25.3718,24.9394,25.181,2725400.0
2011-01-18 10:00:00,39.6,39.6,39.1,39.16,1692900.0,25.181,25.181,24.8631,24.9013,1692900.0
2011-01-18 10:30:00,39.15,39.19,38.71,38.91,1673000.0,24.8949,24.9203,24.6151,24.7423,1673000.0
2011-01-18 11:00:00,38.91,38.94,38.68,38.83,922900.0,24.7423,24.7614,24.596,24.6914,922900.0
2011-01-18 11:30:00,38.84,39.1,38.7,38.82,809600.0,24.6978,24.8631,24.6087,24.6851,809600.0
2011-01-18 12:00:00,38.82,38.83,38.39,38.64,704200.0,24.6851,24.6914,24.4116,24.5706,704200.0
2011-01-18 12:30:00,38.64,38.92,38.64,38.8,744500.0,24.5706,24.7486,24.5706,24.6723,744500.0
2011-01-18 13:00:00,38.8,39.07,38.73,38.92,720200.0,24.6723,24.844,24.6278,24.7486,720200.0
2011-01-18 13:30:00,38.93,39.01,38.81,38.85,607600.0,24.755,24.8059,24.6787,24.7041,607600.0
2011-01-18 14:00:00,38.85,38.85,38.62,38.72,680800.0,24.7041,24.7041,24.5579,24.6215,680800.0
2011-01-18 14:30:00,38.72,38.72,38.47,38.49,802900.0,24.6215,24.6215,24.4625,24.4752,802900.0
2011-01-18 15:00:00,38.49,38.78,38.4,38.75,1245900.0,24.4752,24.6596,24.418,24.6405,1245900.0
2011-01-18 15:30:00,38.76,38.83,38.52,38.69,1791400.0,24.6469,24.6914,24.4943,24.6024,1791400.0
2011-01-19 09:30:00,38.4,38.8,38.11,38.54,815300.0,24.418,24.6723,24.2336,24.507,815300.0
2011-01-19 10:00:00,38.54,38.84,38.51,38.57,539500.0,24.507,24.6978,24.4879,24.5261,539500.0
2011-01-19 10:30:00,38.56,38.59,38.4,38.49,270700.0,24.5197,24.5388,24.418,24.4752,270700.0
2011-01-19 11:00:00,38.49,38.55,38.27,38.3,251000.0,24.4752,24.5134,24.3353,24.3544,251000.0
2011-01-19 11:30:00,38.3,38.3,38.03,38.13,265800.0,24.3544,24.3544,24.1827,24.2463,265800.0
2011-01-19 12:00:00,38.14,38.2,38.01,38.05,247200.0,24.2527,24.2908,24.17,24.1954,247200.0
2011-01-19 12:30:00,38.05,38.12,37.92,38.08,375400.0,24.1954,24.2399,24.1128,24.2145,375400.0
2011-01-19 13:00:00,38.07,38.35,38.02,38.33,226900.0,24.2081,24.3862,24.1763,24.3735,226900.0
2011-01-19 13:30:00,38.34,38.47,38.27,38.32,262200.0,24.3798,24.4625,24.3353,24.3671,262200.0
2011-01-19 14:00:00,38.32,38.49,38.31,38.46,395500.0,24.3671,24.4752,24.3608,24.4561,395500.0
2011-01-19 14:30:00,38.46,38.46,38.1,38.13,441700.0,24.4561,24.4561,24.2272,24.2463,441700.0
2011-01-19 15:00:00,38.12,38.27,38.12,38.25,536500.0,24.2399,24.3353,24.2399,24.3226,536500.0
2011-01-19 15:30:00,38.25,38.25,38.06,38.15,767000.0,24.3226,24.3226,24.2018,24.259,767000.0
2011-01-20 09:30:00,38.17,38.38,37.91,38.34,744500.0,24.2717,24.4053,24.1064,24.3798,744500.0
2011-01-20 10:00:00,38.37,38.45,38.28,38.36,776800.0,24.3989,24.4498,24.3417,24.3925,776800.0
2011-01-20 10:30:00,38.37,38.44,37.96,38.02,577500.0,24.3989,24.4434,24.1382,24.1763,577500.0
2011-01-20 11:00:00,38.02,38.23,37.99,38.19,271500.0,24.1763,24.3099,24.1573,24.2844,271500.0
2011-01-20 11:30:00,38.19,38.23,38.14,38.15,130600.0,24.2844,24.3099,24.2527,24.259,130600.0
2011-01-20 12:00:00,38.16,38.46,38.16,38.45,166000.0,24.2654,24.4561,24.2654,24.4498,166000.0
2011-01-20 12:30:00,38.45,38.6,38.39,38.51,313000.0,24.4498,24.5452,24.4116,24.4879,313000.0
2011-01-20 13:00:00,38.51,38.58,38.46,38.56,197000.0,24.4879,24.5324,24.4561,24.5197,197000.0
2011-01-20 13:30:00,38.55,38.75,38.55,38.73,279900.0,24.5134,24.6405,24.5134,24.6278,279900.0
2011-01-20 14:00:00,38.72,38.85,38.71,38.81,372000.0,24.6215,24.7041,24.6151,24.6787,372000.0
2011-01-20 14:30:00,38.81,38.84,38.75,38.82,361200.0,24.6787,24.6978,24.6405,24.6851,361200.0
2011-01-20 15:00:00,38.82,38.82,38.67,38.7,300500.0,24.6851,24.6851,24.5897,24.6087,300500.0
2011-01-20 15:30:00,38.7,38.87,38.62,38.87,1060900.0,24.6087,24.7168,24.5579,24.7168,1060900.0
2011-01-21 09:30:00,39.23,39.37,38.86,39.0,661200.0,24.9458,25.0348,24.7105,24.7995,661200.0
2011-01-21 10:00:00,38.99,39.14,38.86,39.1,422400.0,24.7932,24.8885,24.7105,24.8631,422400.0
2011-01-21 10:30:00,39.11,39.25,39.09,39.24,413400.0,24.8695,24.9585,24.8567,24.9521,413400.0
2011-01-21 11:00:00,39.22,39.27,39.12,39.2,237900.0,24.9394,24.9712,24.8758,24.9267,237900.0
2011-01-21 11:30:00,39.2,39.27,39.17,39.19,369300.0,24.9267,24.9712,24.9076,24.9203,369300.0
2011-01-21 12:00:00,39.19,39.34,39.17,39.27,275700.0,24.9203,25.0157,24.9076,24.9712,275700.0
2011-01-21 12:30:00,39.27,39.29,39.21,39.26,157700.0,24.9712,24.9839,24.933,24.9648,157700.0
2011-01-21 13:00:00,39.25,39.3,39.21,39.29,228000.0,24.9585,24.9903,24.933,24.9839,228000.0
2011-01-21 13:30:00,39.29,39.32,39.23,39.31,166400.0,24.9839,25.003,24.9458,24.9966,166400.0
2011-01-21 14:00:00,39.31,39.45,39.28,39.44,331200.0,24.9966,25.0857,24.9776,25.0793,331200.0
2011-01-21 14:30:00,39.44,39.61,39.42,39.58,368500.0,25.0793,25.1874,25.0666,25.1683,368500.0
2011-01-21 15:00:00,39.58,39.63,39.42,39.47,457100.0,25.1683,25.2001,25.0666,25.0984,457100.0
2011-01-21 15:30:00,39.46,39.54,39.36,39.51,813500.0,25.092,25.1429,25.0284,25.1238,813500.0
2011-01-24 09:30:00,39.41,39.59,39.15,39.33,286100.0,25.0602,25.1747,24.8949,25.0094,286100.0
2011-01-24 10:00:00,39.32,39.45,39.21,39.27,236600.0,25.003,25.0857,24.933,24.9712,236600.0
2011-01-24 10:30:00,39.28,39.49,39.23,39.24,239500.0,24.9776,25.1111,24.9458,24.9521,239500.0
2011-01-24 11:00:00,39.23,39.24,39.0,39.03,293400.0,24.9458,24.9521,24.7995,24.8186,293400.0
2011-01-24 11:30:00,39.04,39.09,38.96,39.02,162800.0,24.8249,24.8567,24.7741,24.8122,162800.0
2011-01-24 12:00:00,39.03,39.08,38.94,38.99,105500.0,24.8186,24.8504,24.7614,24.7932,105500.0
2011-01-24 12:30:00,38.99,39.09,38.97,39.01,197200.0,24.7932,24.8567,24.7804,24.8059,197200.0
2011-01-24 13:00:00,39.0,39.2,39.0,39.14,216900.0,24.7995,24.9267,24.7995,24.8885,216900.0
2011-01-24 13:30:00,39.14,39.29,39.12,39.26,191900.0,24.8885,24.9839,24.8758,24.9648,191900.0
2011-01-24 14:00:00,39.25,39.3,39.19,39.22,137900.0,24.9585,24.9903,24.9203,24.9394,137900.0
2011-01-24 14:30:00,39.22,39.28,39.18,39.23,127600.0,24.9394,24.9776,24.914,24.9458,127600.0
2011-01-24 15:00:00,39.22,39.26,39.05,39.08,280100.0,24.9394,24.9648,24.8313,24.8504,280100.0
2011-01-24 15:30:00,39.08,39.25,39.08,39.16,582000.0,24.8504,24.9585,24.8504,24.9013,582000.0
2011-01-25 09:30:00,39.08,39.37,39.0,39.1,390900.0,24.8504,25.0348,24.7995,24.8631,390900.0
2011-01-25 10:00:00,39.12,39.19,38.84,38.98,450400.0,24.8758,24.9203,24.6978,24.7868,450400.0
2011-01-25 10:30:00,38.99,39.05,38.9,38.95,162800.0,24.7932,24.8313,24.7359,24.7677,162800.0
2011-01-25 11:00:00,38.93,38.95,38.71,38.84,267800.0,24.755,24.7677,24.6151,24.6978,267800.0
2011-01-25 11:30:00,38.84,38.99,38.72,38.81,238100.0,24.6978,24.7932,24.6215,24.6787,238100.0
2011-01-25 12:00:00,38.81,38.91,38.79,38.82,188700.0,24.6787,24.7423,24.666,24.6851,188700.0
2011-01-25 12:30:00,38.83,38.86,38.7,38.73,100600.0,24.6914,24.7105,24.6087,24.6278,100600.0
2011-01-25 13:00:00,38.74,38.79,38.67,38.68,118900.0,24.6342,24.666,24.5897,24.596,118900.0
2011-01-25 13:30:00,38.68,38.9,38.65,38.86,218700.0,24.596,24.7359,24.577,24.7105,218700.0
2011-01-25 14:00:00,38.85,38.87,38.66,38.71,244300.0,24.7041,24.7168,24.5833,24.6151,244300.0
2011-01-25 14:30:00,38.71,38.85,38.7,38.84,204300.0,24.6151,24.7041,24.6087,24.6978,204300.0
2011-01-25 15:00:00,38.84,39.03,38.8,39.0,319300.0,24.6978,24.8186,24.6723,24.7995,319300.0
2011-01-25 15:30:00,39.0,39.12,38.94,39.09,429600.0,24.7995,24.8758,24.7614,24.8567,429600.0
2011-01-26 09:30:00,39.27,39.34,38.88,39.08,208200.0,24.9712,25.0157,24.7232,24.8504,208200.0
2011-01-26 10:00:00,39.08,39.33,39.03,39.22,252200.0,24.8504,25.0094,24.8186,24.9394,252200.0
2011-01-26 10:30:00,39.22,39.25,39.0,39.03,160600.0,24.9394,24.9585,24.7995,24.8186,160600.0
2011-01-26 11:00:00,39.03,39.06,38.85,38.9,231800.0,24.8186,24.8377,24.7041,24.7359,231800.0
2011-01-26 11:30:00,38.9,38.99,38.85,38.86,99200.0,24.7359,24.7932,24.7041,24.7105,99200.0
2011-01-26 12:00:00,38.87,38.94,38.79,38.81,76100.0,24.7168,24.7614,24.666,24.6787,76100.0
2011-01-26 12:30:00,38.81,38.94,38.71,38.94,109200.0,24.6787,24.7614,24.6151,24.7614,109200.0
2011-01-26 13:00:00,38.93,38.97,38.89,38.92,158400.0,24.755,24.7804,24.7296,24.7486,158400.0
2011-01-26 13:30:00,38.92,38.92,38.84,38.84,77800.0,24.7486,24.7486,24.6978,24.6978,77800.0
2011-01-26 14:00:00,38.84,38.85,38.61,38.68,289900.0,24.6978,24.7041,24.5515,24.596,289900.0
2011-01-26 14:30:00,38.67,38.82,38.63,38.68,337400.0,24.5897,24.6851,24.5642,24.596,337400.0
2011-01-26 15:00:00,38.68,38.7,38.51,38.52,494600.0,24.596,24.6087,24.4879,24.4943,494600.0
2011-01-26 15:30:00,38.51,38.53,38.4,38.4,1019000.0,24.4879,24.5006,24.418,24.418,1019000.0
2011-01-27 09:30:00,38.55,38.74,38.2,38.73,308200.0,24.5134,24.6342,24.2908,24.6278,308200.0
2011-01-27 10:00:00,38.73,38.85,38.65,38.79,299700.0,24.6278,24.7041,24.577,24.666,299700.0
2011-01-27 10:30:00,38.79,38.84,38.66,38.72,257000.0,24.666,24.6978,24.5833,24.6215,257000.0
2011-01-27 11:00:00,38.72,38.72,38.39,38.44,244900.0,24.6215,24.6215,24.4116,24.4434,244900.0
2011-01-27 11:30:00,38.45,38.64,38.43,38.48,207400.0,24.4498,24.5706,24.4371,24.4689,207400.0
2011-01-27 12:00:00,38.47,38.61,38.47,38.57,177500.0,24.4625,24.5515,24.4625,24.5261,177500.0
2011-01-27 12:30:00,38.57,38.58,38.43,38.45,178300.0,24.5261,24.5324,24.4371,24.4498,178300.0
2011-01-27 13:00:00,38.46,38.46,38.31,38.36,242600.0,24.4561,24.4561,24.3608,24.3925,242600.0
2011-01-27 13:30:00,38.36,38.37,38.25,38.36,166200.0,24.3925,24.3989,24.3226,24.3925,166200.0
2011-01-27 14:00:00,38.37,38.41,38.29,38.29,198900.0,24.3989,24.4243,24.348,24.348,198900.0
2011-01-27 14:30:00,38.29,38.33,38.26,38.31,189400.0,24.348,24.3735,24.329,24.3608,189400.0
2011-01-27 15:00:00,38.3,38.37,38.26,38.3,232000.0,24.3544,24.3989,24.329,24.3544,232000.0
2011-01-27 15:30:00,38.3,38.39,38.3,38.37,719300.0,24.3544,24.4116,24.3544,24.3989,719300.0
2011-01-28 09:30:00,38.58,38.79,38.48,38.67,221900.0,24.5324,24.666,24.4689,24.5897,221900.0
2011-01-28 10:00:00,38.7,38.7,38.3,38.3,111900.0,24.6087,24.6087,24.3544,24.3544,111900.0
2011-01-28 10:30:00,38.29,38.31,38.03,38.07,214600.0,24.348,24.3608,24.1827,24.2081,214600.0
2011-01-28 11:00:00,38.06,38.32,38.02,38.32,177900.0,24.2018,24.3671,24.1763,24.3671,177900.0
2011-01-28 11:30:00,38.31,38.31,37.97,38.03,208100.0,24.3608,24.3608,24.1446,24.1827,208100.0
2011-01-28 12:00:00,38.03,38.1,37.91,37.99,282800.0,24.1827,24.2272,24.1064,24.1573,282800.0
2011-01-28 12:30:00,37.99,38.14,37.94,38.11,156800.0,24.1573,24.2527,24.1255,24.2336,156800.0
2011-01-28 13:00:00,38.12,38.12,37.96,37.97,141600.0,24.2399,24.2399,24.1382,24.1446,141600.0
2011-01-28 13:30:00,37.98,38.23,37.98,38.21,206300.0,24.1509,24.3099,24.1509,24.2972,206300.0
2011-01-28 14:00:00,38.22,38.28,38.01,38.11,212500.0,24.3035,24.3417,24.17,24.2336,212500.0
2011-01-28 14:30:00,38.11,38.26,38.09,38.17,160700.0,24.2336,24.329,24.2209,24.2717,160700.0
2011-01-28 15:00:00,38.17,38.2,37.98,38.01,258100.0,24.2717,24.2908,24.1509,24.17,258100.0
2011-01-28 15:30:00,38.02,38.08,37.96,38.0,519200.0,24.1763,24.2145,24.1382,24.1636,519200.0
2011-01-31 09:30:00,38.18,38.25,37.95,38.0,248200.0,24.2781,24.3226,24.1318,24.1636,248200.0
2011-01-31 10:00:00,38.01,38.15,37.97,38.09,283600.0,24.17,24.259,24.1446,24.2209,283600.0
2011-01-31 10:30:00,38.09,38.14,37.98,38.02,274300.0,24.2209,24.2527,24.1509,24.1763,274300.0
2011-01-31 11:00:00,38.02,38.19,38.0,38.14,209400.0,24.1763,24.2844,24.1636,24.2527,209400.0
2011-01-31 11:30:00,38.14,38.16,38.02,38.04,173800.0,24.2527,24.2654,24.1763,24.1891,173800.0
2011-01-31 12:00:00,38.03,38.1,38.01,38.07,239200.0,24.1827,24.2272,24.17,24.2081,239200.0
2011-01-31 12:30:00,38.07,38.15,38.01,38.04,260300.0,24.2081,24.259,24.17,24.1891,260300.0
2011-01-31 13:00:00,38.04,38.07,37.91,37.95,231400.0,24.1891,24.2081,24.1064,24.1318,231400.0
2011-01-31 13:30:00,37.96,38.01,37.94,38.0,101800.0,24.1382,24.17,24.1255,24.1636,101800.0
2011-01-31 14:00:00,38.0,38.15,38.0,38.1,429100.0,24.1636,24.259,24.1636,24.2272,429100.0
2011-01-31 14:30:00,38.1,38.22,38.07,38.18,329000.0,24.2272,24.3035,24.2081,24.2781,329000.0
2011-01-31 15:00:00,38.17,38.21,38.11,38.15,180300.0,24.2717,24.2972,24.2336,24.259,180300.0
2011-01-31 15:30:00,38.14,38.2,38.12,38.2,509400.0,24.2527,24.2908,24.2399,24.2908,509400.0
2011-02-01 09:30:00,38.43,38.78,38.22,38.76,409300.0,24.4371,24.6596,24.3035,24.6469,409300.0
2011-02-01 10:00:00,38.76,38.82,38.64,38.77,244100.0,24.6469,24.6851,24.5706,24.6533,244100.0
2011-02-01 10:30:00,38.78,39.04,38.76,39.03,457400.0,24.6596,24.8249,24.6469,24.8186,457400.0
2011-02-01 11:00:00,39.03,39.03,38.79,38.84,152000.0,24.8186,24.8186,24.666,24.6978,152000.0
2011-02-01 11:30:00,38.85,39.21,38.84,39.09,350400.0,24.7041,24.933,24.6978,24.8567,350400.0
2011-02-01 12:00:00,39.08,39.2,39.03,39.06,232200.0,24.8504,24.9267,24.8186,24.8377,232200.0
2011-02-01 12:30:00,39.05,39.16,38.98,39.16,173900.0,24.8313,24.9013,24.7868,24.9013,173900.0
2011-02-01 13:00:00,39.16,39.17,39.06,39.11,154400.0,24.9013,24.9076,24.8377,24.8695,154400.0
2011-02-01 13:30:00,39.11,39.11,38.96,38.98,238900.0,24.8695,24.8695,24.7741,24.7868,238900.0
2011-02-01 14:00:00,38.98,39.07,38.98,39.0,105100.0,24.7868,24.844,24.7868,24.7995,105100.0
2011-02-01 14:30:00,39.01,39.07,38.97,39.07,195100.0,24.8059,24.844,24.7804,24.844,195100.0
2011-02-01 15:00:00,39.06,39.09,38.95,39.06,309000.0,24.8377,24.8567,24.7677,24.8377,309000.0
2011-02-01 15:30:00,39.05,39.09,38.93,38.96,844100.0,24.8313,24.8567,24.755,24.7741,844100.0
2011-02-02 09:30:00,38.72,39.03,38.63,38.94,238000.0,24.6215,24.8186,24.5642,24.7614,238000.0
2011-02-02 10:00:00,38.93,38.93,38.6,38.63,298900.0,24.755,24.755,24.5452,24.5642,298900.0
2011-02-02 10:30:00,38.61,38.72,38.57,38.64,184100.0,24.5515,24.6215,24.5261,24.5706,184100.0
2011-02-02 11:00:00,38.62,38.62,38.55,38.61,157900.0,24.5579,24.5579,24.5134,24.5515,157900.0
2011-02-02 11:30:00,38.61,38.8,38.6,38.75,173200.0,24.5515,24.6723,24.5452,24.6405,173200.0
2011-02-02 12:00:00,38.75,38.76,38.67,38.68,139500.0,24.6405,24.6469,24.5897,24.596,139500.0
2011-02-02 12:30:00,38.68,38.79,38.67,38.73,122400.0,24.596,24.666,24.5897,24.6278,122400.0
2011-02-02 13:00:00,38.74,38.74,38.67,38.68,83300.0,24.6342,24.6342,24.5897,24.596,83300.0
2011-02-02 13:30:00,38.68,38.77,38.6,38.77,100000.0,24.596,24.6533,24.5452,24.6533,100000.0
2011-02-02 14:00:00,38.76,38.77,38.74,38.76,335600.0,24.6469,24.6533,24.6342,24.6469,335600.0
2011-02-02 14:30:00,38.75,38.8,38.7,38.74,187800.0,24.6405,24.6723,24.6087,24.6342,187800.0
2011-02-02 15:00:00,38.74,38.76,38.68,38.68,177100.0,24.6342,24.6469,24.596,24.596,177100.0
2011-02-02 15:30:00,38.68,38.79,38.61,38.76,760100.0,24.596,24.666,24.5515,24.6469,760100.0
2011-02-03 09:30:00,38.69,38.9,38.52,38.62,299100.0,24.6024,24.7359,24.4943,24.5579,299100.0
2011-02-03 10:00:00,38.64,38.72,38.44,38.7,287300.0,24.5706,24.6215,24.4434,24.6087,287300.0
2011-02-03 10:30:00,38.7,38.93,38.58,38.8,213500.0,24.6087,24.755,24.5324,24.6723,213500.0
2011-02-03 11:00:00,38.8,38.81,38.65,38.66,109100.0,24.6723,24.6787,24.577,24.5833,109100.0
2011-02-03 11:30:00,38.66,38.71,38.61,38.63,168100.0,24.5833,24.6151,24.5515,24.5642,168100.0
2011-02-03 12:00:00,38.63,38.64,38.5,38.52,84600.0,24.5642,24.5706,24.4816,24.4943,84600.0
2011-02-03 12:30:00,38.53,38.57,38.44,38.48,117500.0,24.5006,24.5261,24.4434,24.4689,117500.0
2011-02-03 13:00:00,38.48,38.49,38.39,38.46,122900.0,24.4689,24.4752,24.4116,24.4561,122900.0
2011-02-03 13:30:00,38.46,38.49,38.32,38.32,228000.0,24.4561,24.4752,24.3671,24.3671,228000.0
2011-02-03 14:00:00,38.33,38.41,38.28,38.35,231400.0,24.3735,24.4243,24.3417,24.3862,231400.0
2011-02-03 14:30:00,38.35,38.39,38.3,38.35,396500.0,24.3862,24.4116,24.3544,24.3862,396500.0
2011-02-03 15:00:00,38.36,38.46,38.34,38.34,245000.0,24.3925,24.4561,24.3798,24.3798,245000.0
2011-02-03 15:30:00,38.35,38.5,38.34,38.42,427400.0,24.3862,24.4816,24.3798,24.4307,427400.0
2011-02-04 09:30:00,38.42,38.42,38.0,38.07,425100.0,24.4307,24.4307,24.1636,24.2081,425100.0
2011-02-04 10:00:00,38.06,38.46,38.04,38.46,259600.0,24.2018,24.4561,24.1891,24.4561,259600.0
2011-02-04 10:30:00,38.46,38.53,38.18,38.29,196900.0,24.4561,24.5006,24.2781,24.348,196900.0
2011-02-04 11:00:00,38.29,38.35,38.2,38.3,145000.0,24.348,24.3862,24.2908,24.3544,145000.0
2011-02-04 11:30:00,38.3,38.42,38.26,38.36,144400.0,24.3544,24.4307,24.329,24.3925,144400.0
2011-02-04 12:00:00,38.36,38.49,38.35,38.49,146800.0,24.3925,24.4752,24.3862,24.4752,146800.0
2011-02-04 12:30:00,38.48,38.54,38.46,38.53,72800.0,24.4689,24.507,24.4561,24.5006,72800.0
2011-02-04 13:00:00,38.52,38.62,38.51,38.57,108900.0,24.4943,24.5579,24.4879,24.5261,108900.0
2011-02-04 13:30:00,38.57,38.61,38.53,38.58,81900.0,24.5261,24.5515,24.5006,24.5324,81900.0
2011-02-04 14:00:00,38.57,38.59,38.46,38.58,92600.0,24.5261,24.5388,24.4561,24.5324,92600.0
2011-02-04 14:30:00,38.58,38.61,38.53,38.56,116300.0,24.5324,24.5515,24.5006,24.5197,116300.0
2011-02-04 15:00:00,38.56,38.63,38.54,38.59,179000.0,24.5197,24.5642,24.507,24.5388,179000.0
2011-02-04 15:30:00,38.58,38.66,38.56,38.6,345100.0,24.5324,24.5833,24.5197,24.5452,345100.0
2011-02-07 09:30:00,38.64,38.8,38.62,38.74,240900.0,24.5706,24.6723,24.5579,24.6342,240900.0
2011-02-07 10:00:00,38.74,39.21,38.73,39.21,312700.0,24.6342,24.933,24.6278,24.933,312700.0
2011-02-07 10:30:00,39.21,39.39,39.13,39.37,255100.0,24.933,25.0475,24.8822,25.0348,255100.0
2011-02-07 11:00:00,39.36,39.47,39.24,39.32,176100.0,25.0284,25.0984,24.9521,25.003,176100.0
2011-02-07 11:30:00,39.31,39.39,39.27,39.27,42700.0,24.9966,25.0475,24.9712,24.9712,42700.0
2011-02-07 12:00:00,39.26,39.3,39.23,39.28,115800.0,24.9648,24.9903,24.9458,24.9776,115800.0
2011-02-07 12:30:00,39.28,39.31,39.24,39.27,147900.0,24.9776,24.9966,24.9521,24.9712,147900.0
2011-02-07 13:00:00,39.27,39.33,39.22,39.24,114000.0,24.9712,25.0094,24.9394,24.9521,114000.0
2011-02-07 13:30:00,39.25,39.3,39.21,39.24,112500.0,24.9585,24.9903,24.933,24.9521,112500.0
2011-02-07 14:00:00,39.24,39.25,39.15,39.19,117700.0,24.9521,24.9585,24.8949,24.9203,117700.0
2011-02-07 14:30:00,39.18,39.28,39.15,39.21,110900.0,24.914,24.9776,24.8949,24.933,110900.0
2011-02-07 15:00:00,39.2,39.28,39.15,39.23,146600.0,24.9267,24.9776,24.8949,24.9458,146600.0
2011-02-07 15:30:00,39.23,39.27,39.12,39.16,321000.0,24.9458,24.9712,24.8758,24.9013,321000.0
2011-02-08 09:30:00,39.1,39.36,38.94,39.02,107000.0,24.8631,25.0284,24.7614,24.8122,107000.0
2011-02-08 10:00:00,39.02,39.32,38.96,39.28,107900.0,24.8122,25.003,24.7741,24.9776,107900.0
2011-02-08 10:30:00,39.26,39.28,39.04,39.17,116800.0,24.9648,24.9776,24.8249,24.9076,116800.0
2011-02-08 11:00:00,39.17,39.23,39.1,39.17,91300.0,24.9076,24.9458,24.8631,24.9076,91300.0
2011-02-08 11:30:00,39.17,39.3,39.16,39.3,118100.0,24.9076,24.9903,24.9013,24.9903,118100.0
2011-02-08 12:00:00,39.3,39.36,39.28,39.35,77400.0,24.9903,25.0284,24.9776,25.0221,77400.0
2011-02-08 12:30:00,39.35,39.45,39.35,39.41,83500.0,25.0221,25.0857,25.0221,25.0602,83500.0
2011-02-08 13:00:00,39.41,39.46,39.35,39.45,113200.0,25.0602,25.092,25.0221,25.0857,113200.0
2011-02-08 13:30:00,39.45,39.46,39.33,39.34,106300.0,25.0857,25.092,25.0094,25.0157,106300.0
2011-02-08 14:00:00,39.34,39.41,39.31,39.41,89900.0,25.0157,25.0602,24.9966,25.0602,89900.0
2011-02-08 14:30:00,39.41,39.49,39.38,39.49,117200.0,25.0602,25.1111,25.0411,25.1111,117200.0
2011-02-08 15:00:00,39.49,39.5,39.41,39.42,178000.0,25.1111,25.1175,25.0602,25.0666,178000.0
2011-02-08 15:30:00,39.42,39.48,39.35,39.39,423000.0,25.0666,25.1047,25.0221,25.0475,423000.0
2011-02-09 09:30:00,39.31,39.42,39.1,39.35,175300.0,24.9966,25.0666,24.8631,25.0221,175300.0
2011-02-09 10:00:00,39.36,39.57,39.34,39.53,276900.0,25.0284,25.162,25.0157,25.1365,276900.0
2011-02-09 10:30:00,39.52,39.8,39.52,39.78,295200.0,25.1302,25.3082,25.1302,25.2955,295200.0
2011-02-09 11:00:00,39.78,39.95,39.52,39.57,299300.0,25.2955,25.4036,25.1302,25.162,299300.0
2011-02-09 11:30:00,39.56,39.72,39.56,39.58,151100.0,25.1556,25.2573,25.1556,25.1683,151100.0
2011-02-09 12:00:00,39.59,39.67,39.55,39.63,129300.0,25.1747,25.2256,25.1492,25.2001,129300.0
2011-02-09 12:30:00,39.64,39.75,39.63,39.74,109400.0,25.2065,25.2764,25.2001,25.2701,109400.0
2011-02-09 13:00:00,39.74,39.81,39.67,39.81,151000.0,25.2701,25.3146,25.2256,25.3146,151000.0
2011-02-09 13:30:00,39.81,39.84,39.76,39.77,129600.0,25.3146,25.3337,25.2828,25.2891,129600.0
2011-02-09 14:00:00,39.77,39.77,39.59,39.59,158100.0,25.2891,25.2891,25.1747,25.1747,158100.0
2011-02-09 14:30:00,39.6,39.6,39.21,39.25,219600.0,25.181,25.181,24.933,24.9585,219600.0
2011-02-09 15:00:00,39.26,39.44,39.26,39.44,224700.0,24.9648,25.0793,24.9648,25.0793,224700.0
2011-02-09 15:30:00,39.43,39.56,39.36,39.54,609100.0,25.0729,25.1556,25.0284,25.1429,609100.0
2011-02-10 09:30:00,39.22,39.61,39.21,39.34,270400.0,24.9394,25.1874,24.933,25.0157,270400.0
2011-02-10 10:00:00,39.35,39.35,39.13,39.22,193800.0,25.0221,25.0221,24.8822,24.9394,193800.0
2011-02-10 10:30:00,39.23,39.35,39.17,39.23,145400.0,24.9458,25.0221,24.9076,24.9458,145400.0
2011-02-10 11:00:00,39.22,39.33,39.2,39.32,98300.0,24.9394,25.0094,24.9267,25.003,98300.0
2011-02-10 11:30:00,39.32,39.39,39.23,39.3,83800.0,25.003,25.0475,24.9458,24.9903,83800.0
2011-02-10 12:00:00,39.3,39.31,39.16,39.24,62400.0,24.9903,24.9966,24.9013,24.9521,62400.0
2011-02-10 12:30:00,39.24,39.3,39.1,39.1,68600.0,24.9521,24.9903,24.8631,24.8631,68600.0
2011-02-10 13:00:00,39.11,39.25,39.1,39.22,87900.0,24.8695,24.9585,24.8631,24.9394,87900.0
2011-02-10 13:30:00,39.22,39.23,39.14,39.18,99900.0,24.9394,24.9458,24.8885,24.914,99900.0
2011-02-10 14:00:00,39.18,39.39,39.16,39.36,149300.0,24.914,25.0475,24.9013,25.0284,149300.0
2011-02-10 14:30:00,39.37,39.4,39.2,39.22,127600.0,25.0348,25.0539,24.9267,24.9394,127600.0
2011-02-10 15:00:00,39.22,39.27,39.15,39.27,118500.0,24.9394,24.9712,24.8949,24.9712,118500.0
2011-02-10 15:30:00,39.27,39.38,39.2,39.34,357100.0,24.9712,25.0411,24.9267,25.0157,357100.0
2011-02-11 09:30:00,39.2,39.28,38.78,38.98,334000.0,24.9267,24.9776,24.6596,24.7868,334000.0
2011-02-11 10:00:00,38.99,39.33,38.99,39.32,161100.0,24.7932,25.0094,24.7932,25.003,161100.0
2011-02-11 10:30:00,39.32,39.63,39.32,39.61,179400.0,25.003,25.2001,25.003,25.1874,179400.0
2011-02-11 11:00:00,39.62,40.04,39.59,40.03,256700.0,25.1938,25.4608,25.1747,25.4545,256700.0
2011-02-11 11:30:00,40.01,40.02,39.75,39.83,241600.0,25.4418,25.4481,25.2764,25.3273,241600.0
2011-02-11 12:00:00,39.82,39.84,39.47,39.52,176300.0,25.3209,25.3337,25.0984,25.1302,176300.0
2011-02-11 12:30:00,39.51,39.75,39.5,39.7,61400.0,25.1238,25.2764,25.1175,25.2446,61400.0
2011-02-11 13:00:00,39.7,39.9,39.67,39.87,111800.0,25.2446,25.3718,25.2256,25.3527,111800.0
2011-02-11 13:30:00,39.87,39.91,39.86,39.91,67200.0,25.3527,25.3782,25.3464,25.3782,67200.0
2011-02-11 14:00:00,39.91,39.99,39.91,39.99,91000.0,25.3782,25.429,25.3782,25.429,91000.0
2011-02-11 14:30:00,39.99,40.01,39.93,39.94,189600.0,25.429,25.4418,25.3909,25.3972,189600.0
2011-02-11 15:00:00,39.95,39.97,39.86,39.86,234500.0,25.4036,25.4163,25.3464,25.3464,234500.0
2011-02-11 15:30:00,39.87,39.91,39.75,39.83,316800.0,25.3527,25.3782,25.2764,25.3273,316800.0
2011-02-14 09:30:00,39.79,39.88,39.55,39.85,239200.0,25.3019,25.3591,25.1492,25.34,239200.0
2011-02-14 10:00:00,39.86,39.95,39.78,39.8,358800.0,25.3464,25.4036,25.2955,25.3082,358800.0
2011-02-14 10:30:00,39.81,39.89,39.72,39.75,285000.0,25.3146,25.3655,25.2573,25.2764,285000.0
2011-02-14 11:00:00,39.74,39.81,39.67,39.76,154000.0,25.2701,25.3146,25.2256,25.2828,154000.0
2011-02-14 11:30:00,39.75,39.82,39.73,39.79,76900.0,25.2764,25.3209,25.2637,25.3019,76900.0
2011-02-14 12:00:00,39.8,39.85,39.75,39.85,103800.0,25.3082,25.34,25.2764,25.34,103800.0
2011-02-14 12:30:00,39.84,39.87,39.74,39.8,96800.0,25.3337,25.3527,25.2701,25.3082,96800.0
2011-02-14 13:00:00,39.8,39.95,39.77,39.92,174500.0,25.3082,25.4036,25.2891,25.3845,174500.0
2011-02-14 13:30:00,39.91,40.03,39.86,40.01,163600.0,25.3782,25.4545,25.3464,25.4418,163600.0
2011-02-14 14:00:00,40.01,40.04,39.97,40.0,137300.0,25.4418,25.4608,25.4163,25.4354,137300.0
2011-02-14 14:30:00,40.0,40.03,39.96,40.0,184400.0,25.4354,25.4545,25.41,25.4354,184400.0
2011-02-14 15:00:00,39.99,40.0,39.88,39.93,125700.0,25.429,25.4354,25.3591,25.3909,125700.0
2011-02-14 15:30:00,39.93,40.01,39.88,39.92,453000.0,25.3909,25.4418,25.3591,25.3845,453000.0
2011-02-15 09:30:00,39.87,40.17,39.75,40.14,287600.0,25.3527,25.5435,25.2764,25.5244,287600.0
2011-02-15 10:00:00,40.14,40.37,40.14,40.24,293800.0,25.5244,25.6707,25.5244,25.588,293800.0
2011-02-15 10:30:00,40.25,40.41,40.18,40.3,124500.0,25.5944,25.6961,25.5499,25.6262,124500.0
2011-02-15 11:00:00,40.31,40.31,40.04,40.09,143800.0,25.6325,25.6325,25.4608,25.4926,143800.0
2011-02-15 11:30:00,40.09,40.18,39.94,39.95,210300.0,25.4926,25.5499,25.3972,25.4036,210300.0
2011-02-15 12:00:00,39.95,40.14,39.94,40.11,317000.0,25.4036,25.5244,25.3972,25.5053,317000.0
2011-02-15 12:30:00,40.11,40.14,40.01,40.05,232800.0,25.5053,25.5244,25.4418,25.4672,232800.0
2011-02-15 13:00:00,40.05,40.06,39.96,39.99,136400.0,25.4672,25.4736,25.41,25.429,136400.0
2011-02-15 13:30:00,39.98,40.0,39.91,39.95,63200.0,25.4227,25.4354,25.3782,25.4036,63200.0
2011-02-15 14:00:00,39.94,39.96,39.69,39.73,125000.0,25.3972,25.41,25.2383,25.2637,125000.0
2011-02-15 14:30:00,39.73,39.87,39.7,39.84,107900.0,25.2637,25.3527,25.2446,25.3337,107900.0
2011-02-15 15:00:00,39.84,39.89,39.8,39.82,159300.0,25.3337,25.3655,25.3082,25.3209,159300.0
2011-02-15 15:30:00,39.83,39.85,39.68,39.75,464200.0,25.3273,25.34,25.2319,25.2764,464200.0
2011-02-16 09:30:00,39.98,40.04,39.66,39.75,209700.0,25.4227,25.4608,25.2192,25.2764,209700.0
2011-02-16 10:00:00,39.74,39.77,39.58,39.61,117700.0,25.2701,25.2891,25.1683,25.1874,117700.0
2011-02-16 10:30:00,39.62,39.66,39.58,39.64,183600.0,25.1938,25.2192,25.1683,25.2065,183600.0
2011-02-16 11:00:00,39.65,39.65,39.48,39.52,267900.0,25.2128,25.2128,25.1047,25.1302,267900.0
2011-02-16 11:30:00,39.52,39.55,39.38,39.44,154100.0,25.1302,25.1492,25.0411,25.0793,154100.0
2011-02-16 12:00:00,39.45,39.56,39.4,39.55,317600.0,25.0857,25.1556,25.0539,25.1492,317600.0
2011-02-16 12:30:00,39.55,39.56,39.5,39.55,137400.0,25.1492,25.1556,25.1175,25.1492,137400.0
2011-02-16 13:00:00,39.55,39.59,39.51,39.54,64400.0,25.1492,25.1747,25.1238,25.1429,64400.0
2011-02-16 13:30:00,39.54,39.55,39.51,39.55,180000.0,25.1429,25.1492,25.1238,25.1492,180000.0
2011-02-16 14:00:00,39.55,39.61,39.5,39.54,132500.0,25.1492,25.1874,25.1175,25.1429,132500.0
2011-02-16 14:30:00,39.53,39.67,39.53,39.63,109000.0,25.1365,25.2256,25.1365,25.2001,109000.0
2011-02-16 15:00:00,39.62,39.71,39.6,39.64,163700.0,25.1938,25.251,25.181,25.2065,163700.0
2011-02-16 15:30:00,39.64,39.69,39.49,39.51,809600.0,25.2065,25.2383,25.1111,25.1238,809600.0
2011-02-17 09:30:00,39.4,39.56,38.92,39.07,353300.0,25.0539,25.1556,24.7486,24.844,353300.0
2011-02-17 10:00:00,39.07,39.29,39.04,39.18,536500.0,24.844,24.9839,24.8249,24.914,536500.0
2011-02-17 10:30:00,39.19,39.21,39.06,39.08,159600.0,24.9203,24.933,24.8377,24.8504,159600.0
2011-02-17 11:00:00,39.09,39.19,39.05,39.14,189500.0,24.8567,24.9203,24.8313,24.8885,189500.0
2011-02-17 11:30:00,39.13,39.33,39.13,39.3,107200.0,24.8822,25.0094,24.8822,24.9903,107200.0
2011-02-17 12:00:00,39.3,39.36,39.27,39.35,69700.0,24.9903,25.0284,24.9712,25.0221,69700.0
2011-02-17 12:30:00,39.36,39.44,39.32,39.38,87800.0,25.0284,25.0793,25.003,25.0411,87800.0
2011-02-17 13:00:00,39.38,39.41,39.31,39.33,74000.0,25.0411,25.0602,24.9966,25.0094,74000.0
2011-02-17 13:30:00,39.34,39.36,39.32,39.33,34300.0,25.0157,25.0284,25.003,25.0094,34300.0
2011-02-17 14:00:00,39.33,39.37,39.3,39.33,64400.0,25.0094,25.0348,24.9903,25.0094,64400.0
2011-02-17 14:30:00,39.32,39.36,39.24,39.25,97200.0,25.003,25.0284,24.9521,24.9585,97200.0
2011-02-17 15:00:00,39.24,39.29,39.19,39.28,119500.0,24.9521,24.9839,24.9203,24.9776,119500.0
2011-02-17 15:30:00,39.28,39.28,39.13,39.15,508100.0,24.9776,24.9776,24.8822,24.8949,508100.0
2011-02-18 09:30:00,39.18,39.44,39.05,39.36,363500.0,24.914,25.0793,24.8313,25.0284,363500.0
2011-02-18 10:00:00,39.36,39.38,39.2,39.35,159900.0,25.0284,25.0411,24.9267,25.0221,159900.0
2011-02-18 10:30:00,39.35,39.39,39.25,39.34,162800.0,25.0221,25.0475,24.9585,25.0157,162800.0
2011-02-18 11:00:00,39.34,39.38,39.31,39.37,242800.0,25.0157,25.0411,24.9966,25.0348,242800.0
2011-02-18 11:30:00,39.37,39.46,39.31,39.44,132900.0,25.0348,25.092,24.9966,25.0793,132900.0
2011-02-18 12:00:00,39.45,39.54,39.4,39.52,60200.0,25.0857,25.1429,25.0539,25.1302,60200.0
2011-02-18 12:30:00,39.52,39.54,39.46,39.48,54600.0,25.1302,25.1429,25.092,25.1047,54600.0
2011-02-18 13:00:00,39.48,39.57,39.47,39.51,83100.0,25.1047,25.162,25.0984,25.1238,83100.0
2011-02-18 13:30:00,39.51,39.59,39.48,39.59,101600.0,25.1238,25.1747,25.1047,25.1747,101600.0
2011-02-18 14:00:00,39.59,39.6,39.5,39.54,152300.0,25.1747,25.181,25.1175,25.1429,152300.0
2011-02-18 14:30:00,39.54,39.66,39.53,39.65,247400.0,25.1429,25.2192,25.1365,25.2128,247400.0
2011-02-18 15:00:00,39.65,39.66,39.53,39.56,150800.0,25.2128,25.2192,25.1365,25.1556,150800.0
2011-02-18 15:30:00,39.56,39.65,39.49,39.63,359200.0,25.1556,25.2128,25.1111,25.2001,359200.0
2011-02-22 09:30:00,39.07,39.15,38.68,38.81,307400.0,24.844,24.8949,24.596,24.6787,307400.0
2011-02-22 10:00:00,38.82,39.0,38.62,38.64,189500.0,24.6851,24.7995,24.5579,24.5706,189500.0
2011-02-22 10:30:00,38.64,38.86,38.61,38.75,138400.0,24.5706,24.7105,24.5515,24.6405,138400.0
2011-02-22 11:00:00,38.74,38.74,38.35,38.39,123800.0,24.6342,24.6342,24.3862,24.4116,123800.0
2011-02-22 11:30:00,38.4,38.4,38.13,38.2,291700.0,24.418,24.418,24.2463,24.2908,291700.0
2011-02-22 12:00:00,38.21,38.22,38.03,38.13,212800.0,24.2972,24.3035,24.1827,24.2463,212800.0
2011-02-22 12:30:00,38.13,38.13,37.69,37.73,347700.0,24.2463,24.2463,23.9665,23.9919,347700.0
2011-02-22 13:00:00,37.73,37.96,37.69,37.81,281600.0,23.9919,24.1382,23.9665,24.0428,281600.0
2011-02-22 13:30:00,37.81,38.06,37.79,37.96,354000.0,24.0428,24.2018,24.0301,24.1382,354000.0
2011-02-22 14:00:00,37.96,38.02,37.84,37.89,220100.0,24.1382,24.1763,24.0619,24.0937,220100.0
2011-02-22 14:30:00,37.88,37.91,37.68,37.71,441000.0,24.0873,24.1064,23.9601,23.9792,441000.0
2011-02-22 15:00:00,37.71,37.81,37.56,37.57,386400.0,23.9792,24.0428,23.8838,23.8902,386400.0
2011-02-22 15:30:00,37.57,37.86,37.48,37.8,1116800.0,23.8902,24.0746,23.833,24.0365,1116800.0
2011-02-23 09:30:00,37.72,38.19,37.65,37.76,477500.0,23.9856,24.2844,23.9411,24.011,477500.0
2011-02-23 10:00:00,37.77,37.88,37.52,37.73,289200.0,24.0174,24.0873,23.8584,23.9919,289200.0
2011-02-23 10:30:00,37.78,37.98,37.7,37.82,149900.0,24.0237,24.1509,23.9729,24.0492,149900.0
2011-02-23 11:00:00,37.82,37.83,37.63,37.64,81500.0,24.0492,24.0555,23.9284,23.9347,81500.0
2011-02-23 11:30:00,37.64,37.64,37.37,37.44,188900.0,23.9347,23.9347,23.763,23.8075,188900.0
2011-02-23 12:00:00,37.44,37.47,37.22,37.43,496600.0,23.8075,23.8266,23.6676,23.8012,496600.0
2011-02-23 12:30:00,37.43,37.51,37.24,37.29,233200.0,23.8012,23.852,23.6804,23.7121,233200.0
2011-02-23 13:00:00,37.3,37.4,37.16,37.36,128600.0,23.7185,23.7821,23.6295,23.7567,128600.0
2011-02-23 13:30:00,37.35,37.49,37.28,37.45,196600.0,23.7503,23.8393,23.7058,23.8139,196600.0
2011-02-23 14:00:00,37.45,37.63,37.42,37.55,123700.0,23.8139,23.9284,23.7948,23.8775,123700.0
2011-02-23 14:30:00,37.56,37.67,37.47,37.67,143700.0,23.8838,23.9538,23.8266,23.9538,143700.0
2011-02-23 15:00:00,37.68,37.78,37.58,37.69,188500.0,23.9601,24.0237,23.8966,23.9665,188500.0
2011-02-23 15:30:00,37.69,37.69,37.53,37.61,511400.0,23.9665,23.9665,23.8648,23.9156,511400.0
2011-02-24 09:30:00,37.49,37.82,37.25,37.78,346500.0,23.8393,24.0492,23.6867,24.0237,346500.0
2011-02-24 10:00:00,37.79,38.08,37.55,37.96,453400.0,24.0301,24.2145,23.8775,24.1382,453400.0
2011-02-24 10:30:00,37.97,37.98,37.76,37.83,273800.0,24.1446,24.1509,24.011,24.0555,273800.0
2011-02-24 11:00:00,37.82,37.91,37.67,37.88,154000.0,24.0492,24.1064,23.9538,24.0873,154000.0
2011-02-24 11:30:00,37.88,37.89,37.55,37.65,211500.0,24.0873,24.0937,23.8775,23.9411,211500.0
2011-02-24 12:00:00,37.63,37.74,37.56,37.6,103400.0,23.9284,23.9983,23.8838,23.9093,103400.0
2011-02-24 12:30:00,37.6,37.72,37.55,37.7,149200.0,23.9093,23.9856,23.8775,23.9729,149200.0
2011-02-24 13:00:00,37.7,37.77,37.61,37.75,206200.0,23.9729,24.0174,23.9156,24.0047,206200.0
2011-02-24 13:30:00,37.75,37.81,37.61,37.7,365700.0,24.0047,24.0428,23.9156,23.9729,365700.0
2011-02-24 14:00:00,37.7,38.05,37.66,37.99,238900.0,23.9729,24.1954,23.9474,24.1573,238900.0
2011-02-24 14:30:00,37.98,38.21,37.95,38.16,382800.0,24.1509,24.2972,24.1318,24.2654,382800.0
2011-02-24 15:00:00,38.16,38.35,38.08,38.29,341800.0,24.2654,24.3862,24.2145,24.348,341800.0
2011-02-24 15:30:00,38.28,38.51,38.28,38.36,1014000.0,24.3417,24.4879,24.3417,24.3925,1014000.0
2011-02-25 09:30:00,38.47,38.74,38.4,38.7,210300.0,24.4625,24.6342,24.418,24.6087,210300.0
2011-02-25 10:00:00,38.69,38.9,38.69,38.79,157400.0,24.6024,24.7359,24.6024,24.666,157400.0
2011-02-25 10:30:00,38.77,38.97,38.71,38.75,149800.0,24.6533,24.7804,24.6151,24.6405,149800.0
2011-02-25 11:00:00,38.75,38.88,38.71,38.71,111600.0,24.6405,24.7232,24.6151,24.6151,111600.0
2011-02-25 11:30:00,38.71,38.76,38.6,38.72,81300.0,24.6151,24.6469,24.5452,24.6215,81300.0
2011-02-25 12:00:00,38.72,38.72,38.6,38.67,136700.0,24.6215,24.6215,24.5452,24.5897,136700.0
2011-02-25 12:30:00,38.67,38.7,38.64,38.65,94500.0,24.5897,24.6087,24.5706,24.577,94500.0
2011-02-25 13:00:00,38.66,38.75,38.61,38.72,73000.0,24.5833,24.6405,24.5515,24.6215,73000.0
2011-02-25 13:30:00,38.72,38.84,38.67,38.82,68100.0,24.6215,24.6978,24.5897,24.6851,68100.0
2011-02-25 14:00:00,38.82,38.9,38.77,38.77,139900.0,24.6851,24.7359,24.6533,24.6533,139900.0
2011-02-25 14:30:00,38.77,38.85,38.76,38.81,182400.0,24.6533,24.7041,24.6469,24.6787,182400.0
2011-02-25 15:00:00,38.81,38.83,38.71,38.75,127000.0,24.6787,24.6914,24.6151,24.6405,127000.0
2011-02-25 15:30:00,38.74,38.86,38.69,38.83,328200.0,24.6342,24.7105,24.6024,24.6914,328200.0
2011-02-28 09:30:00,38.93,39.07,38.8,39.0,164400.0,24.755,24.844,24.6723,24.7995,164400.0
2011-02-28 10:00:00,39.01,39.1,38.91,38.98,114800.0,24.8059,24.8631,24.7423,24.7868,114800.0
2011-02-28 10:30:00,38.98,39.01,38.84,38.85,156600.0,24.7868,24.8059,24.6978,24.7041,156600.0
2011-02-28 11:00:00,38.86,38.89,38.72,38.72,133800.0,24.7105,24.7296,24.6215,24.6215,133800.0
2011-02-28 11:30:00,38.72,38.78,38.66,38.66,108300.0,24.6215,24.6596,24.5833,24.5833,108300.0
2011-02-28 12:00:00,38.67,38.68,38.57,38.65,59900.0,24.5897,24.596,24.5261,24.577,59900.0
2011-02-28 12:30:00,38.65,38.87,38.64,38.7,122500.0,24.577,24.7168,24.5706,24.6087,122500.0
2011-02-28 13:00:00,38.7,38.77,38.61,38.66,62800.0,24.6087,24.6533,24.5515,24.5833,62800.0
2011-02-28 13:30:00,38.65,38.79,38.65,38.68,53400.0,24.577,24.666,24.577,24.596,53400.0
2011-02-28 14:00:00,38.68,38.88,38.65,38.85,164000.0,24.596,24.7232,24.577,24.7041,164000.0
2011-02-28 14:30:00,38.85,38.91,38.82,38.89,132700.0,24.7041,24.7423,24.6851,24.7296,132700.0
2011-02-28 15:00:00,38.89,38.91,38.8,38.86,146400.0,24.7296,24.7423,24.6723,24.7105,146400.0
2011-02-28 15:30:00,38.86,38.92,38.74,38.89,295500.0,24.7105,24.7486,24.6342,24.7296,295500.0
2011-03-01 09:30:00,38.96,39.03,38.25,38.4,205100.0,24.7741,24.8186,24.3226,24.418,205100.0
2011-03-01 10:00:00,38.4,38.51,38.03,38.08,265800.0,24.418,24.4879,24.1827,24.2145,265800.0
2011-03-01 10:30:00,38.1,38.34,38.03,38.34,205800.0,24.2272,24.3798,24.1827,24.3798,205800.0
2011-03-01 11:00:00,38.34,38.41,38.23,38.26,140900.0,24.3798,24.4243,24.3099,24.329,140900.0
2011-03-01 11:30:00,38.26,38.28,38.09,38.1,171900.0,24.329,24.3417,24.2209,24.2272,171900.0
2011-03-01 12:00:00,38.09,38.27,38.08,38.23,107400.0,24.2209,24.3353,24.2145,24.3099,107400.0
2011-03-01 12:30:00,38.23,38.34,38.22,38.27,69700.0,24.3099,24.3798,24.3035,24.3353,69700.0
2011-03-01 13:00:00,38.26,38.26,38.06,38.13,97400.0,24.329,24.329,24.2018,24.2463,97400.0
2011-03-01 13:30:00,38.13,38.21,38.08,38.13,97200.0,24.2463,24.2972,24.2145,24.2463,97200.0
2011-03-01 14:00:00,38.12,38.12,38.01,38.04,141900.0,24.2399,24.2399,24.17,24.1891,141900.0
2011-03-01 14:30:00,38.04,38.19,38.02,38.13,135700.0,24.1891,24.2844,24.1763,24.2463,135700.0
2011-03-01 15:00:00,38.14,38.23,38.1,38.16,280100.0,24.2527,24.3099,24.2272,24.2654,280100.0
2011-03-01 15:30:00,38.16,38.21,38.05,38.08,672700.0,24.2654,24.2972,24.1954,24.2145,672700.0
2011-03-02 09:30:00,38.02,38.44,37.94,38.34,215200.0,24.1763,24.4434,24.1255,24.3798,215200.0
2011-03-02 10:00:00,38.32,38.35,38.22,38.24,128200.0,24.3671,24.3862,24.3035,24.3162,128200.0
2011-03-02 10:30:00,38.23,38.6,38.22,38.42,189800.0,24.3099,24.5452,24.3035,24.4307,189800.0
2011-03-02 11:00:00,38.42,38.47,38.31,38.32,62300.0,24.4307,24.4625,24.3608,24.3671,62300.0
2011-03-02 11:30:00,38.32,38.43,38.14,38.16,130900.0,24.3671,24.4371,24.2527,24.2654,130900.0
2011-03-02 12:00:00,38.17,38.31,38.06,38.24,127600.0,24.2717,24.3608,24.2018,24.3162,127600.0
2011-03-02 12:30:00,38.24,38.33,38.19,38.23,64900.0,24.3162,24.3735,24.2844,24.3099,64900.0
2011-03-02 13:00:00,38.22,38.26,38.11,38.2,98300.0,24.3035,24.329,24.2336,24.2908,98300.0
2011-03-02 13:30:00,38.2,38.24,38.09,38.23,109500.0,24.2908,24.3162,24.2209,24.3099,109500.0
2011-03-02 14:00:00,38.23,38.33,38.18,38.21,99400.0,24.3099,24.3735,24.2781,24.2972,99400.0
2011-03-02 14:30:00,38.21,38.4,38.21,38.36,102300.0,24.2972,24.418,24.2972,24.3925,102300.0
2011-03-02 15:00:00,38.36,38.39,38.17,38.17,147000.0,24.3925,24.4116,24.2717,24.2717,147000.0
2011-03-02 15:30:00,38.17,38.2,38.08,38.17,351900.0,24.2717,24.2908,24.2145,24.2717,351900.0
2011-03-03 09:30:00,38.51,38.87,38.51,38.56,216200.0,24.4879,24.7168,24.4879,24.5197,216200.0
2011-03-03 10:00:00,38.55,38.71,38.5,38.64,208800.0,24.5134,24.6151,24.4816,24.5706,208800.0
2011-03-03 10:30:00,38.66,38.78,38.58,38.7,208100.0,24.5833,24.6596,24.5324,24.6087,208100.0
2011-03-03 11:00:00,38.71,38.75,38.61,38.63,119900.0,24.6151,24.6405,24.5515,24.5642,119900.0
2011-03-03 11:30:00,38.64,38.85,38.63,38.84,137100.0,24.5706,24.7041,24.5642,24.6978,137100.0
2011-03-03 12:00:00,38.83,38.84,38.7,38.71,113500.0,24.6914,24.6978,24.6087,24.6151,113500.0
2011-03-03 12:30:00,38.71,38.86,38.69,38.85,104500.0,24.6151,24.7105,24.6024,24.7041,104500.0
2011-03-03 13:00:00,38.85,38.85,38.7,38.76,88400.0,24.7041,24.7041,24.6087,24.6469,88400.0
2011-03-03 13:30:00,38.75,38.83,38.75,38.8,79400.0,24.6405,24.6914,24.6405,24.6723,79400.0
2011-03-03 14:00:00,38.8,38.89,38.76,38.76,95200.0,24.6723,24.7296,24.6469,24.6469,95200.0
2011-03-03 14:30:00,38.77,38.9,38.76,38.9,102500.0,24.6533,24.7359,24.6469,24.7359,102500.0
2011-03-03 15:00:00,38.89,38.9,38.77,38.79,122400.0,24.7296,24.7359,24.6533,24.666,122400.0
2011-03-03 15:30:00,38.78,38.87,38.75,38.84,387900.0,24.6596,24.7168,24.6405,24.6978,387900.0
2011-03-04 09:30:00,38.96,39.26,38.66,38.84,183500.0,24.7741,24.9648,24.5833,24.6978,183500.0
2011-03-04 10:00:00,38.85,38.89,38.45,38.54,123400.0,24.7041,24.7296,24.4498,24.507,123400.0
2011-03-04 10:30:00,38.54,38.62,38.45,38.53,93100.0,24.507,24.5579,24.4498,24.5006,93100.0
2011-03-04 11:00:00,38.53,38.56,38.37,38.42,100200.0,24.5006,24.5197,24.3989,24.4307,100200.0
2011-03-04 11:30:00,38.42,38.5,38.21,38.21,128100.0,24.4307,24.4816,24.2972,24.2972,128100.0
2011-03-04 12:00:00,38.2,38.29,38.07,38.1,114000.0,24.2908,24.348,24.2081,24.2272,114000.0
2011-03-04 12:30:00,38.11,38.12,38.01,38.04,90000.0,24.2336,24.2399,24.17,24.1891,90000.0
2011-03-04 13:00:00,38.04,38.12,38.02,38.07,69900.0,24.1891,24.2399,24.1763,24.2081,69900.0
2011-03-04 13:30:00,38.07,38.14,38.0,38.11,100900.0,24.2081,24.2527,24.1636,24.2336,100900.0
2011-03-04 14:00:00,38.1,38.1,37.97,38.05,100000.0,24.2272,24.2272,24.1446,24.1954,100000.0
2011-03-04 14:30:00,38.05,38.1,38.05,38.1,82800.0,24.1954,24.2272,24.1954,24.2272,82800.0
2011-03-04 15:00:00,38.09,38.18,38.04,38.09,283100.0,24.2209,24.2781,24.1891,24.2209,283100.0
2011-03-04 15:30:00,38.1,38.45,38.06,38.36,467600.0,24.2272,24.4498,24.2018,24.3925,467600.0
2011-03-07 09:30:00,38.59,38.68,38.36,38.48,132800.0,24.5388,24.596,24.3925,24.4689,132800.0
2011-03-07 10:00:00,38.48,38.53,38.24,38.36,100200.0,24.4689,24.5006,24.3162,24.3925,100200.0
2011-03-07 10:30:00,38.36,38.37,38.15,38.17,116900.0,24.3925,24.3989,24.259,24.2717,116900.0
2011-03-07 11:00:00,38.16,38.27,38.11,38.16,100600.0,24.2654,24.3353,24.2336,24.2654,100600.0
2011-03-07 11:30:00,38.17,38.33,38.08,38.13,75200.0,24.2717,24.3735,24.2145,24.2463,75200.0
2011-03-07 12:00:00,38.13,38.13,37.99,37.99,79800.0,24.2463,24.2463,24.1573,24.1573,79800.0
2011-03-07 12:30:00,37.99,38.03,37.83,37.84,71800.0,24.1573,24.1827,24.0555,24.0619,71800.0
2011-03-07 13:00:00,37.86,38.02,37.8,37.99,86800.0,24.0746,24.1763,24.0365,24.1573,86800.0
2011-03-07 13:30:00,37.99,38.09,37.95,37.99,107400.0,24.1573,24.2209,24.1318,24.1573,107400.0
2011-03-07 14:00:00,37.98,38.05,37.9,37.94,88400.0,24.1509,24.1954,24.1,24.1255,88400.0
2011-03-07 14:30:00,37.95,37.96,37.88,37.93,86100.0,24.1318,24.1382,24.0873,24.1191,86100.0
2011-03-07 15:00:00,37.93,38.07,37.9,38.04,113000.0,24.1191,24.2081,24.1,24.1891,113000.0
2011-03-07 15:30:00,38.04,38.13,37.97,38.0,237700.0,24.1891,24.2463,24.1446,24.1636,237700.0
2011-03-08 09:30:00,38.18,38.69,38.18,38.67,300300.0,24.2781,24.6024,24.2781,24.5897,300300.0
2011-03-08 10:00:00,38.67,38.82,38.57,38.63,186400.0,24.5897,24.6851,24.5261,24.5642,186400.0
2011-03-08 10:30:00,38.63,38.79,38.58,38.73,164200.0,24.5642,24.666,24.5324,24.6278,164200.0
2011-03-08 11:00:00,38.72,38.82,38.6,38.82,216100.0,24.6215,24.6851,24.5452,24.6851,216100.0
2011-03-08 11:30:00,38.82,38.9,38.77,38.88,114100.0,24.6851,24.7359,24.6533,24.7232,114100.0
2011-03-08 12:00:00,38.9,38.92,38.8,38.86,104800.0,24.7359,24.7486,24.6723,24.7105,104800.0
2011-03-08 12:30:00,38.86,38.87,38.69,38.73,83000.0,24.7105,24.7168,24.6024,24.6278,83000.0
2011-03-08 13:00:00,38.73,38.87,38.73,38.86,70900.0,24.6278,24.7168,24.6278,24.7105,70900.0
2011-03-08 13:30:00,38.86,38.88,38.8,38.88,54800.0,24.7105,24.7232,24.6723,24.7232,54800.0
2011-03-08 14:00:00,38.88,38.89,38.75,38.8,106200.0,24.7232,24.7296,24.6405,24.6723,106200.0
2011-03-08 14:30:00,38.79,38.83,38.74,38.8,146600.0,24.666,24.6914,24.6342,24.6723,146600.0
2011-03-08 15:00:00,38.8,38.81,38.71,38.75,163400.0,24.6723,24.6787,24.6151,24.6405,163400.0
2011-03-08 15:30:00,38.75,38.77,38.68,38.7,380900.0,24.6405,24.6533,24.596,24.6087,380900.0
2011-03-09 09:30:00,38.68,38.77,38.6,38.61,159300.0,24.596,24.6533,24.5452,24.5515,159300.0
2011-03-09 10:00:00,38.61,38.79,38.51,38.77,117400.0,24.5515,24.666,24.4879,24.6533,117400.0
2011-03-09 10:30:00,38.76,38.79,38.51,38.53,170300.0,24.6469,24.666,24.4879,24.5006,170300.0
2011-03-09 11:00:00,38.53,38.88,38.49,38.84,136500.0,24.5006,24.7232,24.4752,24.6978,136500.0
2011-03-09 11:30:00,38.83,39.05,38.74,39.04,127900.0,24.6914,24.8313,24.6342,24.8249,127900.0
2011-03-09 12:00:00,39.04,39.22,38.96,38.98,151000.0,24.8249,24.9394,24.7741,24.7868,151000.0
2011-03-09 12:30:00,38.99,39.05,38.93,38.99,90100.0,24.7932,24.8313,24.755,24.7932,90100.0
2011-03-09 13:00:00,38.98,39.01,38.92,39.0,80900.0,24.7868,24.8059,24.7486,24.7995,80900.0
2011-03-09 13:30:00,39.0,39.03,38.89,38.93,96300.0,24.7995,24.8186,24.7296,24.755,96300.0
2011-03-09 14:00:00,38.94,39.04,38.93,38.97,76800.0,24.7614,24.8249,24.755,24.7804,76800.0
2011-03-09 14:30:00,38.97,39.09,38.87,39.08,88000.0,24.7804,24.8567,24.7168,24.8504,88000.0
2011-03-09 15:00:00,39.07,39.17,39.06,39.15,110100.0,24.844,24.9076,24.8377,24.8949,110100.0
2011-03-09 15:30:00,39.15,39.19,39.11,39.13,289900.0,24.8949,24.9203,24.8695,24.8822,289900.0
2011-03-10 09:30:00,38.68,38.68,38.19,38.45,309000.0,24.596,24.596,24.2844,24.4498,309000.0
2011-03-10 10:00:00,38.45,38.78,38.29,38.71,171900.0,24.4498,24.6596,24.348,24.6151,171900.0
2011-03-10 10:30:00,38.71,38.87,38.66,38.76,186900.0,24.6151,24.7168,24.5833,24.6469,186900.0
2011-03-10 11:00:00,38.77,38.81,38.66,38.79,159100.0,24.6533,24.6787,24.5833,24.666,159100.0
2011-03-10 11:30:00,38.79,38.9,38.74,38.89,172900.0,24.666,24.7359,24.6342,24.7296,172900.0
2011-03-10 12:00:00,38.89,38.89,38.79,38.81,159100.0,24.7296,24.7296,24.666,24.6787,159100.0
2011-03-10 12:30:00,38.82,39.03,38.81,39.02,202000.0,24.6851,24.8186,24.6787,24.8122,202000.0
2011-03-10 13:00:00,39.02,39.13,38.97,39.0,256500.0,24.8122,24.8822,24.7804,24.7995,256500.0
2011-03-10 13:30:00,39.0,39.0,38.79,38.87,388600.0,24.7995,24.7995,24.666,24.7168,388600.0
2011-03-10 14:00:00,38.87,39.12,38.87,39.02,211500.0,24.7168,24.8758,24.7168,24.8122,211500.0
2011-03-10 14:30:00,39.02,39.15,38.98,39.02,150600.0,24.8122,24.8949,24.7868,24.8122,150600.0
2011-03-10 15:00:00,39.02,39.04,38.94,38.96,284300.0,24.8122,24.8249,24.7614,24.7741,284300.0
2011-03-10 15:30:00,38.97,39.03,38.88,38.88,778100.0,24.7804,24.8186,24.7232,24.7232,778100.0
2011-03-11 09:30:00,38.62,39.16,38.54,39.03,177800.0,24.6206,24.9649,24.5696,24.882,177800.0
2011-03-11 10:00:00,39.02,39.06,38.81,38.88,125700.0,24.8756,24.9011,24.7417,24.7864,125700.0
2011-03-11 10:30:00,38.88,38.94,38.82,38.93,86000.0,24.7864,24.8246,24.7481,24.8182,86000.0
2011-03-11 11:00:00,38.93,39.0,38.8,38.94,66600.0,24.8182,24.8629,24.7354,24.8246,66600.0
2011-03-11 11:30:00,38.94,39.06,38.9,38.96,52800.0,24.8246,24.9011,24.7991,24.8374,52800.0
2011-03-11 12:00:00,38.96,39.05,38.96,39.05,53000.0,24.8374,24.8947,24.8374,24.8947,53000.0
2011-03-11 12:30:00,39.04,39.06,39.02,39.02,32200.0,24.8884,24.9011,24.8756,24.8756,32200.0
2011-03-11 13:00:00,39.03,39.06,38.93,39.02,59400.0,24.882,24.9011,24.8182,24.8756,59400.0
2011-03-11 13:30:00,39.01,39.14,39.0,39.13,56600.0,24.8692,24.9521,24.8629,24.9457,56600.0
2011-03-11 14:00:00,39.14,39.25,39.14,39.25,126800.0,24.9521,25.0223,24.9521,25.0223,126800.0
2011-03-11 14:30:00,39.25,39.25,39.16,39.17,47400.0,25.0223,25.0223,24.9649,24.9713,47400.0
2011-03-11 15:00:00,39.17,39.27,39.17,39.23,114600.0,24.9713,25.035,24.9713,25.0095,114600.0
2011-03-11 15:30:00,39.23,39.26,39.12,39.13,345000.0,25.0095,25.0286,24.9394,24.9457,345000.0
2011-03-14 09:30:00,38.86,39.01,38.62,38.75,161700.0,24.7736,24.8692,24.6206,24.7035,161700.0
2011-03-14 10:00:00,38.75,38.8,38.55,38.55,116300.0,24.7035,24.7354,24.576,24.576,116300.0
2011-03-14 10:30:00,38.54,38.54,38.3,38.31,179000.0,24.5696,24.5696,24.4166,24.423,179000.0
2011-03-14 11:00:00,38.31,38.31,38.08,38.2,216200.0,24.423,24.423,24.2764,24.3529,216200.0
2011-03-14 11:30:00,38.2,38.32,38.15,38.19,116500.0,24.3529,24.4294,24.321,24.3465,116500.0
2011-03-14 12:00:00,38.2,38.21,38.07,38.09,202700.0,24.3529,24.3592,24.27,24.2827,202700.0
2011-03-14 12:30:00,38.09,38.12,38.02,38.06,135900.0,24.2827,24.3019,24.2381,24.2636,135900.0
2011-03-14 13:00:00,38.06,38.08,38.0,38.01,137200.0,24.2636,24.2764,24.2254,24.2317,137200.0
2011-03-14 13:30:00,38.02,38.07,37.97,38.03,173600.0,24.2381,24.27,24.2062,24.2445,173600.0
2011-03-14 14:00:00,38.04,38.22,38.03,38.18,245800.0,24.2509,24.3656,24.2445,24.3401,245800.0
2011-03-14 14:30:00,38.19,38.19,37.99,38.01,250300.0,24.3465,24.3465,24.219,24.2317,250300.0
2011-03-14 15:00:00,38.01,38.15,37.97,38.13,421400.0,24.2317,24.321,24.2062,24.3082,421400.0
2011-03-14 15:30:00,38.13,38.33,38.07,38.31,799400.0,24.3082,24.4357,24.27,24.423,799400.0
2011-03-15 09:30:00,37.13,37.45,36.85,37.1,545900.0,23.6707,23.8747,23.4922,23.6516,545900.0
2011-03-15 10:00:00,37.1,37.26,36.95,37.17,501100.0,23.6516,23.7536,23.556,23.6962,501100.0
2011-03-15 10:30:00,37.17,37.26,37.08,37.17,300000.0,23.6962,23.7536,23.6389,23.6962,300000.0
2011-03-15 11:00:00,37.17,37.26,37.05,37.16,220100.0,23.6962,23.7536,23.6197,23.6899,220100.0
2011-03-15 11:30:00,37.16,37.26,37.12,37.21,106900.0,23.6899,23.7536,23.6644,23.7217,106900.0
2011-03-15 12:00:00,37.21,37.4,37.18,37.36,126400.0,23.7217,23.8429,23.7026,23.8174,126400.0
2011-03-15 12:30:00,37.35,37.4,37.24,37.31,238700.0,23.811,23.8429,23.7409,23.7855,238700.0
2011-03-15 13:00:00,37.3,37.46,37.3,37.4,156000.0,23.7791,23.8811,23.7791,23.8429,156000.0
2011-03-15 13:30:00,37.41,37.53,37.41,37.5,143300.0,23.8492,23.9257,23.8492,23.9066,143300.0
2011-03-15 14:00:00,37.5,37.53,37.34,37.51,197700.0,23.9066,23.9257,23.8046,23.913,197700.0
2011-03-15 14:30:00,37.52,37.71,37.51,37.63,178800.0,23.9194,24.0405,23.913,23.9895,178800.0
2011-03-15 15:00:00,37.62,37.84,37.61,37.79,214300.0,23.9831,24.1234,23.9767,24.0915,214300.0
2011-03-15 15:30:00,37.79,37.82,37.56,37.57,429500.0,24.0915,24.1106,23.9449,23.9512,429500.0
2011-03-16 09:30:00,37.7,38.09,37.44,37.62,437400.0,24.0341,24.2827,23.8684,23.9831,437400.0
2011-03-16 10:00:00,37.61,37.67,37.49,37.57,119700.0,23.9767,24.015,23.9002,23.9512,119700.0
2011-03-16 10:30:00,37.58,37.62,37.41,37.41,151000.0,23.9576,23.9831,23.8492,23.8492,151000.0
2011-03-16 11:00:00,37.4,37.47,36.99,37.42,357500.0,23.8429,23.8875,23.5815,23.8556,357500.0
2011-03-16 11:30:00,37.44,37.52,37.21,37.34,108500.0,23.8684,23.9194,23.7217,23.8046,108500.0
2011-03-16 12:00:00,37.35,37.37,37.09,37.31,131300.0,23.811,23.8237,23.6452,23.7855,131300.0
2011-03-16 12:30:00,37.31,37.45,37.19,37.44,130100.0,23.7855,23.8747,23.709,23.8684,130100.0
2011-03-16 13:00:00,37.45,37.48,37.24,37.31,113100.0,23.8747,23.8939,23.7409,23.7855,113100.0
2011-03-16 13:30:00,37.31,37.33,37.1,37.14,105600.0,23.7855,23.7982,23.6516,23.6771,105600.0
2011-03-16 14:00:00,37.14,37.15,36.88,37.0,315500.0,23.6771,23.6835,23.5114,23.5879,315500.0
2011-03-16 14:30:00,37.0,37.29,36.93,37.22,201600.0,23.5879,23.7727,23.5432,23.7281,201600.0
2011-03-16 15:00:00,37.22,37.28,37.06,37.11,180600.0,23.7281,23.7664,23.6261,23.658,180600.0
2011-03-16 15:30:00,37.11,37.15,36.9,36.91,540800.0,23.658,23.6835,23.5241,23.5305,540800.0
2011-03-17 09:30:00,37.72,37.88,37.26,37.52,434100.0,24.0469,24.1489,23.7536,23.9194,434100.0
2011-03-17 10:00:00,37.52,37.6,37.43,37.43,193300.0,23.9194,23.9704,23.862,23.862,193300.0
2011-03-17 10:30:00,37.43,37.5,37.35,37.4,167400.0,23.862,23.9066,23.811,23.8429,167400.0
2011-03-17 11:00:00,37.4,37.42,37.17,37.19,272800.0,23.8429,23.8556,23.6962,23.709,272800.0
2011-03-17 11:30:00,37.19,37.23,37.05,37.09,128500.0,23.709,23.7345,23.6197,23.6452,128500.0
2011-03-17 12:00:00,37.09,37.23,37.07,37.21,75300.0,23.6452,23.7345,23.6325,23.7217,75300.0
2011-03-17 12:30:00,37.21,37.25,37.11,37.15,88100.0,23.7217,23.7472,23.658,23.6835,88100.0
2011-03-17 13:00:00,37.15,37.19,36.95,36.96,183800.0,23.6835,23.709,23.556,23.5624,183800.0
2011-03-17 13:30:00,36.96,37.0,36.8,36.84,218900.0,23.5624,23.5879,23.4604,23.4859,218900.0
2011-03-17 14:00:00,36.85,37.01,36.84,37.0,153900.0,23.4922,23.5942,23.4859,23.5879,153900.0
2011-03-17 14:30:00,36.99,37.05,36.95,37.01,181700.0,23.5815,23.6197,23.556,23.5942,181700.0
2011-03-17 15:00:00,37.02,37.18,36.99,37.09,394000.0,23.6006,23.7026,23.5815,23.6452,394000.0
2011-03-17 15:30:00,37.09,37.27,37.08,37.18,563700.0,23.6452,23.76,23.6389,23.7026,563700.0
2011-03-18 09:30:00,37.77,37.83,37.61,37.67,424600.0,24.0787,24.117,23.9767,24.015,424600.0
2011-03-18 10:00:00,37.69,37.73,37.49,37.5,134100.0,24.0277,24.0532,23.9002,23.9066,134100.0
2011-03-18 10:30:00,37.49,37.71,37.43,37.69,84700.0,23.9002,24.0405,23.862,24.0277,84700.0
2011-03-18 11:00:00,37.68,37.87,37.45,37.47,215300.0,24.0214,24.1425,23.8747,23.8875,215300.0
2011-03-18 11:30:00,37.47,37.85,37.46,37.79,448600.0,23.8875,24.1297,23.8811,24.0915,448600.0
2011-03-18 12:00:00,37.79,37.88,37.71,37.88,176800.0,24.0915,24.1489,24.0405,24.1489,176800.0
2011-03-18 12:30:00,37.88,37.96,37.8,37.85,196700.0,24.1489,24.1999,24.0979,24.1297,196700.0
2011-03-18 13:00:00,37.86,37.9,37.8,37.83,131600.0,24.1361,24.1616,24.0979,24.117,131600.0
2011-03-18 13:30:00,37.82,37.92,37.8,37.91,90500.0,24.1106,24.1744,24.0979,24.168,90500.0
2011-03-18 14:00:00,37.91,37.93,37.77,37.83,194800.0,24.168,24.1807,24.0787,24.117,194800.0
2011-03-18 14:30:00,37.83,37.92,37.75,37.78,158300.0,24.117,24.1744,24.066,24.0851,158300.0
2011-03-18 15:00:00,37.78,37.85,37.78,37.81,264900.0,24.0851,24.1297,24.0851,24.1042,264900.0
2011-03-18 15:30:00,37.81,37.86,37.69,37.77,490300.0,24.1042,24.1361,24.0277,24.0787,490300.0
2011-03-21 09:30:00,38.34,38.38,37.89,37.97,292900.0,24.4421,24.4676,24.1552,24.2062,292900.0
2011-03-21 10:00:00,37.96,38.01,37.67,37.7,134800.0,24.1999,24.2317,24.015,24.0341,134800.0
2011-03-21 10:30:00,37.7,37.71,37.25,37.5,313000.0,24.0341,24.0405,23.7472,23.9066,313000.0
2011-03-21 11:00:00,37.5,37.57,37.48,37.5,87000.0,23.9066,23.9512,23.8939,23.9066,87000.0
2011-03-21 11:30:00,37.51,37.54,37.48,37.52,108300.0,23.913,23.9321,23.8939,23.9194,108300.0
2011-03-21 12:00:00,37.52,37.54,37.45,37.49,59100.0,23.9194,23.9321,23.8747,23.9002,59100.0
2011-03-21 12:30:00,37.5,37.54,37.39,37.44,54100.0,23.9066,23.9321,23.8365,23.8684,54100.0
2011-03-21 13:00:00,37.44,37.57,37.43,37.55,84900.0,23.8684,23.9512,23.862,23.9385,84900.0
2011-03-21 13:30:00,37.56,37.62,37.51,37.6,64200.0,23.9449,23.9831,23.913,23.9704,64200.0
2011-03-21 14:00:00,37.61,37.63,37.59,37.63,48700.0,23.9767,23.9895,23.964,23.9895,48700.0
2011-03-21 14:30:00,37.64,37.68,37.6,37.63,49700.0,23.9959,24.0214,23.9704,23.9895,49700.0
2011-03-21 15:00:00,37.62,37.67,37.6,37.65,134800.0,23.9831,24.015,23.9704,24.0022,134800.0
2011-03-21 15:30:00,37.66,37.72,37.65,37.67,338000.0,24.0086,24.0469,24.0022,24.015,338000.0
2011-03-22 09:30:00,37.68,37.74,37.52,37.54,183800.0,24.0214,24.0596,23.9194,23.9321,183800.0
2011-03-22 10:00:00,37.54,37.81,37.54,37.79,154900.0,23.9321,24.1042,23.9321,24.0915,154900.0
2011-03-22 10:30:00,37.78,37.8,37.29,37.32,211700.0,24.0851,24.0979,23.7727,23.7919,211700.0
2011-03-22 11:00:00,37.32,37.36,37.26,37.32,137600.0,23.7919,23.8174,23.7536,23.7919,137600.0
2011-03-22 11:30:00,37.33,37.43,37.28,37.43,103800.0,23.7982,23.862,23.7664,23.862,103800.0
2011-03-22 12:00:00,37.43,37.5,37.35,37.35,128100.0,23.862,23.9066,23.811,23.811,128100.0
2011-03-22 12:30:00,37.35,37.39,37.28,37.39,64200.0,23.811,23.8365,23.7664,23.8365,64200.0
2011-03-22 13:00:00,37.39,37.43,37.34,37.36,111900.0,23.8365,23.862,23.8046,23.8174,111900.0
2011-03-22 13:30:00,37.35,37.54,37.33,37.52,131800.0,23.811,23.9321,23.7982,23.9194,131800.0
2011-03-22 14:00:00,37.52,37.56,37.42,37.43,126300.0,23.9194,23.9449,23.8556,23.862,126300.0
2011-03-22 14:30:00,37.44,37.46,37.39,37.43,91800.0,23.8684,23.8811,23.8365,23.862,91800.0
2011-03-22 15:00:00,37.43,37.43,37.36,37.36,70800.0,23.862,23.862,23.8174,23.8174,70800.0
2011-03-22 15:30:00,37.36,37.37,37.24,37.26,306600.0,23.8174,23.8237,23.7409,23.7536,306600.0
2011-03-23 09:30:00,37.16,37.22,36.65,36.73,180900.0,23.6899,23.7281,23.3647,23.4157,180900.0
2011-03-23 10:00:00,36.73,36.73,36.4,36.52,341600.0,23.4157,23.4157,23.2053,23.2818,341600.0
2011-03-23 10:30:00,36.53,36.55,36.45,36.55,126500.0,23.2882,23.301,23.2372,23.301,126500.0
2011-03-23 11:00:00,36.55,36.73,36.51,36.7,131900.0,23.301,23.4157,23.2755,23.3966,131900.0
2011-03-23 11:30:00,36.71,36.87,36.7,36.8,159400.0,23.403,23.505,23.3966,23.4604,159400.0
2011-03-23 12:00:00,36.8,36.88,36.7,36.86,92600.0,23.4604,23.5114,23.3966,23.4986,92600.0
2011-03-23 12:30:00,36.87,36.9,36.74,36.76,72400.0,23.505,23.5241,23.4221,23.4349,72400.0
2011-03-23 13:00:00,36.75,36.77,36.72,36.73,48000.0,23.4285,23.4412,23.4094,23.4157,48000.0
2011-03-23 13:30:00,36.73,36.88,36.73,36.81,107400.0,23.4157,23.5114,23.4157,23.4667,107400.0
2011-03-23 14:00:00,36.82,36.92,36.77,36.85,108900.0,23.4731,23.5369,23.4412,23.4922,108900.0
2011-03-23 14:30:00,36.86,36.94,36.83,36.88,103600.0,23.4986,23.5496,23.4795,23.5114,103600.0
2011-03-23 15:00:00,36.88,36.94,36.86,36.9,119000.0,23.5114,23.5496,23.4986,23.5241,119000.0
2011-03-23 15:30:00,36.9,36.9,36.8,36.81,321300.0,23.5241,23.5241,23.4604,23.4667,321300.0
2011-03-24 09:30:00,36.97,36.97,36.37,36.45,253000.0,23.5687,23.5687,23.1862,23.2372,253000.0
2011-03-24 10:00:00,36.45,36.67,36.44,36.66,217200.0,23.2372,23.3775,23.2308,23.3711,217200.0
2011-03-24 10:30:00,36.66,36.84,36.6,36.81,126700.0,23.3711,23.4859,23.3329,23.4667,126700.0
2011-03-24 11:00:00,36.81,36.86,36.77,36.84,100300.0,23.4667,23.4986,23.4412,23.4859,100300.0
2011-03-24 11:30:00,36.84,36.84,36.73,36.79,124100.0,23.4859,23.4859,23.4157,23.454,124100.0
2011-03-24 12:00:00,36.79,36.86,36.78,36.84,88100.0,23.454,23.4986,23.4476,23.4859,88100.0
2011-03-24 12:30:00,36.84,36.84,36.74,36.76,88300.0,23.4859,23.4859,23.4221,23.4349,88300.0
2011-03-24 13:00:00,36.76,36.77,36.69,36.74,79700.0,23.4349,23.4412,23.3902,23.4221,79700.0
2011-03-24 13:30:00,36.73,36.76,36.63,36.72,98300.0,23.4157,23.4349,23.352,23.4094,98300.0
2011-03-24 14:00:00,36.72,36.74,36.67,36.68,119500.0,23.4094,23.4221,23.3775,23.3839,119500.0
2011-03-24 14:30:00,36.69,36.7,36.59,36.64,155200.0,23.3902,23.3966,23.3265,23.3584,155200.0
2011-03-24 15:00:00,36.64,36.82,36.63,36.8,258200.0,23.3584,23.4731,23.352,23.4604,258200.0
2011-03-24 15:30:00,36.8,36.86,36.73,36.84,498100.0,23.4604,23.4986,23.4157,23.4859,498100.0
2011-03-25 09:30:00,36.95,37.0,36.66,36.68,196800.0,23.556,23.5879,23.3711,23.3839,196800.0
2011-03-25 10:00:00,36.67,36.78,36.64,36.77,151500.0,23.3775,23.4476,23.3584,23.4412,151500.0
2011-03-25 10:30:00,36.77,36.9,36.76,36.83,417200.0,23.4412,23.5241,23.4349,23.4795,417200.0
2011-03-25 11:00:00,36.84,36.84,36.71,36.75,397700.0,23.4859,23.4859,23.403,23.4285,397700.0
2011-03-25 11:30:00,36.75,36.77,36.7,36.72,182000.0,23.4285,23.4412,23.3966,23.4094,182000.0
2011-03-25 12:00:00,36.72,36.82,36.71,36.8,270100.0,23.4094,23.4731,23.403,23.4604,270100.0
2011-03-25 12:30:00,36.79,36.86,36.79,36.85,235100.0,23.454,23.4986,23.454,23.4922,235100.0
2011-03-25 13:00:00,36.85,36.86,36.82,36.85,174400.0,23.4922,23.4986,23.4731,23.4922,174400.0
2011-03-25 13:30:00,36.85,36.85,36.8,36.85,198600.0,23.4922,23.4922,23.4604,23.4922,198600.0
2011-03-25 14:00:00,36.84,36.85,36.76,36.81,114600.0,23.4859,23.4922,23.4349,23.4667,114600.0
2011-03-25 14:30:00,36.81,36.85,36.77,36.82,206300.0,23.4667,23.4922,23.4412,23.4731,206300.0
2011-03-25 15:00:00,36.82,36.82,36.72,36.76,226200.0,23.4731,23.4731,23.4094,23.4349,226200.0
2011-03-25 15:30:00,36.76,36.85,36.75,36.78,399800.0,23.4349,23.4922,23.4285,23.4476,399800.0
2011-03-28 09:30:00,36.8,36.91,36.72,36.8,183300.0,23.4604,23.5305,23.4094,23.4604,183300.0
2011-03-28 10:00:00,36.8,36.81,36.72,36.76,184100.0,23.4604,23.4667,23.4094,23.4349,184100.0
2011-03-28 10:30:00,36.77,36.8,36.65,36.67,152800.0,23.4412,23.4604,23.3647,23.3775,152800.0
2011-03-28 11:00:00,36.66,36.71,36.54,36.66,189600.0,23.3711,23.403,23.2946,23.3711,189600.0
2011-03-28 11:30:00,36.66,36.67,36.56,36.62,115500.0,23.3711,23.3775,23.3074,23.3456,115500.0
2011-03-28 12:00:00,36.61,36.66,36.59,36.63,85000.0,23.3392,23.3711,23.3265,23.352,85000.0
2011-03-28 12:30:00,36.64,36.67,36.63,36.64,69300.0,23.3584,23.3775,23.352,23.3584,69300.0
2011-03-28 13:00:00,36.64,36.67,36.61,36.61,89000.0,23.3584,23.3775,23.3392,23.3392,89000.0
2011-03-28 13:30:00,36.61,36.65,36.57,36.58,72600.0,23.3392,23.3647,23.3137,23.3201,72600.0
2011-03-28 14:00:00,36.59,36.62,36.48,36.62,287300.0,23.3265,23.3456,23.2563,23.3456,287300.0
2011-03-28 14:30:00,36.62,36.65,36.52,36.59,132500.0,23.3456,23.3647,23.2818,23.3265,132500.0
2011-03-28 15:00:00,36.59,36.64,36.55,36.57,260000.0,23.3265,23.3584,23.301,23.3137,260000.0
2011-03-28 15:30:00,36.57,36.65,36.5,36.51,555300.0,23.3137,23.3647,23.2691,23.2755,555300.0
2011-03-29 09:30:00,36.4,36.49,36.21,36.31,248100.0,23.2053,23.2627,23.0842,23.148,248100.0
2011-03-29 10:00:00,36.29,36.39,36.2,36.35,111400.0,23.1352,23.199,23.0778,23.1735,111400.0
2011-03-29 10:30:00,36.35,36.53,36.35,36.47,227000.0,23.1735,23.2882,23.1735,23.25,227000.0
2011-03-29 11:00:00,36.47,36.62,36.43,36.52,260600.0,23.25,23.3456,23.2245,23.2818,260600.0
2011-03-29 11:30:00,36.53,36.53,36.47,36.5,143900.0,23.2882,23.2882,23.25,23.2691,143900.0
2011-03-29 12:00:00,36.5,36.5,36.38,36.45,89300.0,23.2691,23.2691,23.1926,23.2372,89300.0
2011-03-29 12:30:00,36.45,36.48,36.4,36.41,91900.0,23.2372,23.2563,23.2053,23.2117,91900.0
2011-03-29 13:00:00,36.41,36.41,36.34,36.38,173000.0,23.2117,23.2117,23.1671,23.1926,173000.0
2011-03-29 13:30:00,36.38,36.47,36.37,36.45,92500.0,23.1926,23.25,23.1862,23.2372,92500.0
2011-03-29 14:00:00,36.46,36.5,36.44,36.46,152000.0,23.2436,23.2691,23.2308,23.2436,152000.0
2011-03-29 14:30:00,36.46,36.5,36.43,36.48,158200.0,23.2436,23.2691,23.2245,23.2563,158200.0
2011-03-29 15:00:00,36.48,36.5,36.37,36.39,306400.0,23.2563,23.2691,23.1862,23.199,306400.0
2011-03-29 15:30:00,36.4,36.45,36.38,36.43,448300.0,23.2053,23.2372,23.1926,23.2245,448300.0
2011-03-30 09:30:00,36.69,36.7,36.52,36.6,158100.0,23.3902,23.3966,23.2818,23.3329,158100.0
2011-03-30 10:00:00,36.6,36.61,36.54,36.58,122200.0,23.3329,23.3392,23.2946,23.3201,122200.0
2011-03-30 10:30:00,36.59,36.78,36.58,36.78,722300.0,23.3265,23.4476,23.3201,23.4476,722300.0
2011-03-30 11:00:00,36.78,36.8,36.67,36.7,517000.0,23.4476,23.4604,23.3775,23.3966,517000.0
2011-03-30 11:30:00,36.7,36.77,36.7,36.71,198900.0,23.3966,23.4412,23.3966,23.403,198900.0
2011-03-30 12:00:00,36.71,36.76,36.7,36.72,119300.0,23.403,23.4349,23.3966,23.4094,119300.0
2011-03-30 12:30:00,36.72,36.76,36.69,36.75,182900.0,23.4094,23.4349,23.3902,23.4285,182900.0
2011-03-30 13:00:00,36.75,36.76,36.73,36.75,151100.0,23.4285,23.4349,23.4157,23.4285,151100.0
2011-03-30 13:30:00,36.75,36.76,36.73,36.75,206800.0,23.4285,23.4349,23.4157,23.4285,206800.0
2011-03-30 14:00:00,36.75,36.76,36.73,36.75,162800.0,23.4285,23.4349,23.4157,23.4285,162800.0
2011-03-30 14:30:00,36.75,36.76,36.73,36.74,248900.0,23.4285,23.4349,23.4157,23.4221,248900.0
2011-03-30 15:00:00,36.74,36.76,36.73,36.74,377500.0,23.4221,23.4349,23.4157,23.4221,377500.0
2011-03-30 15:30:00,36.75,36.8,36.73,36.74,472300.0,23.4285,23.4604,23.4157,23.4221,472300.0
2011-03-31 09:30:00,36.63,36.71,36.54,36.55,277700.0,23.352,23.403,23.2946,23.301,277700.0
2011-03-31 10:00:00,36.58,36.6,36.45,36.56,133800.0,23.3201,23.3329,23.2372,23.3074,133800.0
2011-03-31 10:30:00,36.55,36.65,36.52,36.59,195700.0,23.301,23.3647,23.2818,23.3265,195700.0
2011-03-31 11:00:00,36.59,36.61,36.49,36.59,102200.0,23.3265,23.3392,23.2627,23.3265,102200.0
2011-03-31 11:30:00,36.6,36.62,36.54,36.57,118600.0,23.3329,23.3456,23.2946,23.3137,118600.0
2011-03-31 12:00:00,36.57,36.65,36.55,36.62,80500.0,23.3137,23.3647,23.301,23.3456,80500.0
2011-03-31 12:30:00,36.62,36.63,36.54,36.62,71900.0,23.3456,23.352,23.2946,23.3456,71900.0
2011-03-31 13:00:00,36.63,36.75,36.58,36.73,73900.0,23.352,23.4285,23.3201,23.4157,73900.0
2011-03-31 13:30:00,36.73,36.73,36.66,36.67,84800.0,23.4157,23.4157,23.3711,23.3775,84800.0
2011-03-31 14:00:00,36.67,36.72,36.64,36.65,96800.0,23.3775,23.4094,23.3584,23.3647,96800.0
2011-03-31 14:30:00,36.65,36.72,36.65,36.71,162300.0,23.3647,23.4094,23.3647,23.403,162300.0
2011-03-31 15:00:00,36.71,36.75,36.69,36.75,241800.0,23.403,23.4285,23.3902,23.4285,241800.0
2011-03-31 15:30:00,36.75,36.76,36.66,36.75,668800.0,23.4285,23.4349,23.3711,23.4285,668800.0
2011-04-01 09:30:00,36.99,37.07,36.74,36.99,773600.0,23.5815,23.6325,23.4221,23.5815,773600.0
2011-04-01 10:00:00,36.97,37.19,36.95,37.05,677200.0,23.5687,23.709,23.556,23.6197,677200.0
2011-04-01 10:30:00,37.05,37.08,36.99,37.0,171900.0,23.6197,23.6389,23.5815,23.5879,171900.0
2011-04-01 11:00:00,37.0,37.1,36.95,37.06,412200.0,23.5879,23.6516,23.556,23.6261,412200.0
2011-04-01 11:30:00,37.06,37.1,36.97,37.0,339600.0,23.6261,23.6516,23.5687,23.5879,339600.0
2011-04-01 12:00:00,36.99,37.01,36.98,37.0,250800.0,23.5815,23.5942,23.5751,23.5879,250800.0
2011-04-01 12:30:00,37.0,37.0,36.93,36.95,145200.0,23.5879,23.5879,23.5432,23.556,145200.0
2011-04-01 13:00:00,36.95,36.97,36.93,36.93,88100.0,23.556,23.5687,23.5432,23.5432,88100.0
2011-04-01 13:30:00,36.94,36.97,36.93,36.94,88500.0,23.5496,23.5687,23.5432,23.5496,88500.0
2011-04-01 14:00:00,36.94,36.95,36.9,36.91,69600.0,23.5496,23.556,23.5241,23.5305,69600.0
2011-04-01 14:30:00,36.91,36.97,36.81,36.96,210900.0,23.5305,23.5687,23.4667,23.5624,210900.0
2011-04-01 15:00:00,36.96,36.97,36.78,36.89,182500.0,23.5624,23.5687,23.4476,23.5177,182500.0
2011-04-01 15:30:00,36.9,36.97,36.87,36.96,321500.0,23.5241,23.5687,23.505,23.5624,321500.0
2011-04-04 09:30:00,37.44,37.56,37.16,37.33,435800.0,23.8684,23.9449,23.6899,23.7982,435800.0
2011-04-04 10:00:00,37.33,37.4,37.24,37.33,340600.0,23.7982,23.8429,23.7409,23.7982,340600.0
2011-04-04 10:30:00,37.34,37.37,37.3,37.32,255100.0,23.8046,23.8237,23.7791,23.7919,255100.0
2011-04-04 11:00:00,37.32,37.36,37.28,37.35,247100.0,23.7919,23.8174,23.7664,23.811,247100.0
2011-04-04 11:30:00,37.34,37.36,37.28,37.33,220700.0,23.8046,23.8174,23.7664,23.7982,220700.0
2011-04-04 12:00:00,37.33,37.41,37.33,37.38,260300.0,23.7982,23.8492,23.7982,23.8301,260300.0
2011-04-04 12:30:00,37.37,37.39,37.29,37.32,110700.0,23.8237,23.8365,23.7727,23.7919,110700.0
2011-04-04 13:00:00,37.31,37.32,37.28,37.29,182000.0,23.7855,23.7919,23.7664,23.7727,182000.0
2011-04-04 13:30:00,37.29,37.3,37.21,37.29,102500.0,23.7727,23.7791,23.7217,23.7727,102500.0
2011-04-04 14:00:00,37.3,37.3,37.11,37.14,182700.0,23.7791,23.7791,23.658,23.6771,182700.0
2011-04-04 14:30:00,37.14,37.24,37.13,37.2,122900.0,23.6771,23.7409,23.6707,23.7154,122900.0
2011-04-04 15:00:00,37.19,37.2,37.08,37.1,270900.0,23.709,23.7154,23.6389,23.6516,270900.0
2011-04-04 15:30:00,37.1,37.12,37.05,37.06,481400.0,23.6516,23.6644,23.6197,23.6261,481400.0
2011-04-05 09:30:00,36.93,37.06,36.77,37.04,320300.0,23.5432,23.6261,23.4412,23.6134,320300.0
2011-04-05 10:00:00,37.04,37.11,36.98,37.05,193400.0,23.6134,23.658,23.5751,23.6197,193400.0
2011-04-05 10:30:00,37.05,37.1,37.02,37.05,178700.0,23.6197,23.6516,23.6006,23.6197,178700.0
2011-04-05 11:00:00,37.05,37.05,36.99,37.02,118800.0,23.6197,23.6197,23.5815,23.6006,118800.0
2011-04-05 11:30:00,37.04,37.04,36.98,36.99,208100.0,23.6134,23.6134,23.5751,23.5815,208100.0
2011-04-05 12:00:00,37.0,37.01,36.97,37.0,268700.0,23.5879,23.5942,23.5687,23.5879,268700.0
2011-04-05 12:30:00,37.0,37.01,36.97,37.0,142200.0,23.5879,23.5942,23.5687,23.5879,142200.0
2011-04-05 13:00:00,36.99,37.02,36.98,37.0,181900.0,23.5815,23.6006,23.5751,23.5879,181900.0
2011-04-05 13:30:00,36.99,37.01,36.97,37.0,227100.0,23.5815,23.5942,23.5687,23.5879,227100.0
2011-04-05 14:00:00,37.0,37.03,36.97,37.0,239000.0,23.5879,23.607,23.5687,23.5879,239000.0
2011-04-05 14:30:00,37.0,37.01,36.96,37.0,190800.0,23.5879,23.5942,23.5624,23.5879,190800.0
2011-04-05 15:00:00,37.0,37.0,36.95,37.0,269700.0,23.5879,23.5879,23.556,23.5879,269700.0
2011-04-05 15:30:00,37.0,37.01,36.94,37.0,367900.0,23.5879,23.5942,23.5496,23.5879,367900.0
2011-04-06 09:30:00,37.07,37.26,36.99,37.21,361900.0,23.6325,23.7536,23.5815,23.7217,361900.0
2011-04-06 10:00:00,37.2,37.25,37.14,37.24,149500.0,23.7154,23.7472,23.6771,23.7409,149500.0
2011-04-06 10:30:00,37.24,37.41,37.24,37.4,356700.0,23.7409,23.8492,23.7409,23.8429,356700.0
2011-04-06 11:00:00,37.4,37.58,37.34,37.4,372200.0,23.8429,23.9576,23.8046,23.8429,372200.0
2011-04-06 11:30:00,37.4,37.49,37.27,37.36,305200.0,23.8429,23.9002,23.76,23.8174,305200.0
2011-04-06 12:00:00,37.35,37.42,37.28,37.34,220600.0,23.811,23.8556,23.7664,23.8046,220600.0
2011-04-06 12:30:00,37.35,37.45,37.33,37.35,328000.0,23.811,23.8747,23.7982,23.811,328000.0
2011-04-06 13:00:00,37.34,37.36,37.16,37.24,295800.0,23.8046,23.8174,23.6899,23.7409,295800.0
2011-04-06 13:30:00,37.23,37.36,37.23,37.3,506000.0,23.7345,23.8174,23.7345,23.7791,506000.0
2011-04-06 14:00:00,37.3,37.31,37.19,37.3,471900.0,23.7791,23.7855,23.709,23.7791,471900.0
2011-04-06 14:30:00,37.29,37.35,37.21,37.3,721300.0,23.7727,23.811,23.7217,23.7791,721300.0
2011-04-06 15:00:00,37.29,37.45,37.2,37.36,713500.0,23.7727,23.8747,23.7154,23.8174,713500.0
2011-04-06 15:30:00,37.36,37.5,37.25,37.4,1498100.0,23.8174,23.9066,23.7472,23.8429,1498100.0
2011-04-07 09:30:00,37.5,38.05,37.4,37.73,716700.0,23.9066,24.2572,23.8429,24.0532,716700.0
2011-04-07 10:00:00,37.72,37.89,37.72,37.86,293100.0,24.0469,24.1552,24.0469,24.1361,293100.0
2011-04-07 10:30:00,37.86,37.95,37.61,37.87,679000.0,24.1361,24.1935,23.9767,24.1425,679000.0
2011-04-07 11:00:00,37.87,38.11,37.82,38.11,530000.0,24.1425,24.2955,24.1106,24.2955,530000.0
2011-04-07 11:30:00,38.1,38.11,37.83,37.91,390300.0,24.2891,24.2955,24.117,24.168,390300.0
2011-04-07 12:00:00,37.92,38.0,37.88,38.0,267200.0,24.1744,24.2254,24.1489,24.2254,267200.0
2011-04-07 12:30:00,37.99,38.06,37.98,38.03,176800.0,24.219,24.2636,24.2126,24.2445,176800.0
2011-04-07 13:00:00,38.02,38.06,38.0,38.02,169700.0,24.2381,24.2636,24.2254,24.2381,169700.0
2011-04-07 13:30:00,38.01,38.13,38.0,38.06,182500.0,24.2317,24.3082,24.2254,24.2636,182500.0
2011-04-07 14:00:00,38.06,38.43,38.05,38.29,576400.0,24.2636,24.4995,24.2572,24.4102,576400.0
2011-04-07 14:30:00,38.29,38.51,38.29,38.45,617600.0,24.4102,24.5505,24.4102,24.5122,617600.0
2011-04-07 15:00:00,38.45,38.47,38.36,38.37,521400.0,24.5122,24.525,24.4549,24.4612,521400.0
2011-04-07 15:30:00,38.36,38.44,38.29,38.33,781200.0,24.4549,24.5059,24.4102,24.4357,781200.0
2011-04-08 09:30:00,38.4,38.57,38.19,38.32,206600.0,24.4804,24.5887,24.3465,24.4294,206600.0
2011-04-08 10:00:00,38.31,38.34,38.06,38.21,181800.0,24.423,24.4421,24.2636,24.3592,181800.0
2011-04-08 10:30:00,38.21,38.29,38.02,38.02,178600.0,24.3592,24.4102,24.2381,24.2381,178600.0
2011-04-08 11:00:00,38.03,38.04,37.87,37.97,187000.0,24.2445,24.2509,24.1425,24.2062,187000.0
2011-04-08 11:30:00,37.97,38.07,37.95,37.99,93700.0,24.2062,24.27,24.1935,24.219,93700.0
2011-04-08 12:00:00,38.0,38.1,37.98,38.05,129100.0,24.2254,24.2891,24.2126,24.2572,129100.0
2011-04-08 12:30:00,38.05,38.06,37.86,37.89,103500.0,24.2572,24.2636,24.1361,24.1552,103500.0
2011-04-08 13:00:00,37.89,37.94,37.86,37.9,77800.0,24.1552,24.1871,24.1361,24.1616,77800.0
2011-04-08 13:30:00,37.91,37.96,37.87,37.91,103200.0,24.168,24.1999,24.1425,24.168,103200.0
2011-04-08 14:00:00,37.91,37.93,37.86,37.88,88600.0,24.168,24.1807,24.1361,24.1489,88600.0
2011-04-08 14:30:00,37.87,37.88,37.76,37.78,161000.0,24.1425,24.1489,24.0724,24.0851,161000.0
2011-04-08 15:00:00,37.78,37.81,37.7,37.75,232100.0,24.0851,24.1042,24.0341,24.066,232100.0
2011-04-08 15:30:00,37.76,37.87,37.68,37.84,470500.0,24.0724,24.1425,24.0214,24.1234,470500.0
2011-04-11 09:30:00,37.83,38.3,37.83,38.13,287600.0,24.117,24.4166,24.117,24.3082,287600.0
2011-04-11 10:00:00,38.12,38.22,38.02,38.2,130600.0,24.3019,24.3656,24.2381,24.3529,130600.0
2011-04-11 10:30:00,38.2,38.21,38.12,38.17,95200.0,24.3529,24.3592,24.3019,24.3337,95200.0
2011-04-11 11:00:00,38.17,38.21,38.13,38.15,100600.0,24.3337,24.3592,24.3082,24.321,100600.0
2011-04-11 11:30:00,38.15,38.16,38.06,38.1,97400.0,24.321,24.3274,24.2636,24.2891,97400.0
2011-04-11 12:00:00,38.1,38.24,38.1,38.13,110200.0,24.2891,24.3784,24.2891,24.3082,110200.0
2011-04-11 12:30:00,38.13,38.13,38.06,38.06,50100.0,24.3082,24.3082,24.2636,24.2636,50100.0
2011-04-11 13:00:00,38.06,38.18,38.01,38.15,120500.0,24.2636,24.3401,24.2317,24.321,120500.0
2011-04-11 13:30:00,38.15,38.27,38.08,38.26,187000.0,24.321,24.3975,24.2764,24.3911,187000.0
2011-04-11 14:00:00,38.26,38.28,38.22,38.25,131300.0,24.3911,24.4039,24.3656,24.3847,131300.0
2011-04-11 14:30:00,38.25,38.28,38.19,38.2,194500.0,24.3847,24.4039,24.3465,24.3529,194500.0
2011-04-11 15:00:00,38.2,38.21,38.06,38.13,196500.0,24.3529,24.3592,24.2636,24.3082,196500.0
2011-04-11 15:30:00,38.13,38.24,38.12,38.2,462900.0,24.3082,24.3784,24.3019,24.3529,462900.0
2011-04-12 09:30:00,37.96,38.34,37.96,38.25,478900.0,24.1999,24.4421,24.1999,24.3847,478900.0
2011-04-12 10:00:00,38.25,38.31,38.2,38.28,254800.0,24.3847,24.423,24.3529,24.4039,254800.0
2011-04-12 10:30:00,38.28,38.4,38.26,38.28,196200.0,24.4039,24.4804,24.3911,24.4039,196200.0
2011-04-12 11:00:00,38.28,38.4,38.28,38.32,165700.0,24.4039,24.4804,24.4039,24.4294,165700.0
2011-04-12 11:30:00,38.33,38.42,38.32,38.35,199100.0,24.4357,24.4931,24.4294,24.4485,199100.0
2011-04-12 12:00:00,38.36,38.36,38.32,38.34,107000.0,24.4549,24.4549,24.4294,24.4421,107000.0
2011-04-12 12:30:00,38.35,38.43,38.31,38.37,242500.0,24.4485,24.4995,24.423,24.4612,242500.0
2011-04-12 13:00:00,38.36,38.39,38.3,38.38,106300.0,24.4549,24.474,24.4166,24.4676,106300.0
2011-04-12 13:30:00,38.39,38.58,38.39,38.53,279000.0,24.474,24.5951,24.474,24.5632,279000.0
2011-04-12 14:00:00,38.53,38.62,38.53,38.61,182600.0,24.5632,24.6206,24.5632,24.6142,182600.0
2011-04-12 14:30:00,38.61,38.62,38.52,38.54,159800.0,24.6142,24.6206,24.5569,24.5696,159800.0
2011-04-12 15:00:00,38.54,38.55,38.39,38.43,260900.0,24.5696,24.576,24.474,24.4995,260900.0
2011-04-12 15:30:00,38.43,38.48,38.37,38.45,518400.0,24.4995,24.5314,24.4612,24.5122,518400.0
2011-04-13 09:30:00,38.7,39.0,38.23,38.43,501400.0,24.6716,24.8629,24.372,24.4995,501400.0
2011-04-13 10:00:00,38.43,38.54,38.28,38.54,324800.0,24.4995,24.5696,24.4039,24.5696,324800.0
2011-04-13 10:30:00,38.55,38.56,38.33,38.44,386600.0,24.576,24.5824,24.4357,24.5059,386600.0
2011-04-13 11:00:00,38.45,38.5,38.41,38.44,242200.0,24.5122,24.5441,24.4867,24.5059,242200.0
2011-04-13 11:30:00,38.44,38.52,38.27,38.3,310200.0,24.5059,24.5569,24.3975,24.4166,310200.0
2011-04-13 12:00:00,38.29,38.43,38.29,38.32,147900.0,24.4102,24.4995,24.4102,24.4294,147900.0
2011-04-13 12:30:00,38.32,38.33,38.16,38.18,130200.0,24.4294,24.4357,24.3274,24.3401,130200.0
2011-04-13 13:00:00,38.18,38.28,38.16,38.27,224900.0,24.3401,24.4039,24.3274,24.3975,224900.0
2011-04-13 13:30:00,38.28,38.35,38.2,38.28,159800.0,24.4039,24.4485,24.3529,24.4039,159800.0
2011-04-13 14:00:00,38.28,38.3,38.12,38.24,309800.0,24.4039,24.4166,24.3019,24.3784,309800.0
2011-04-13 14:30:00,38.23,38.45,38.23,38.43,171500.0,24.372,24.5122,24.372,24.4995,171500.0
2011-04-13 15:00:00,38.44,38.55,38.37,38.4,260300.0,24.5059,24.576,24.4612,24.4804,260300.0
2011-04-13 15:30:00,38.4,38.4,38.33,38.37,509700.0,24.4804,24.4804,24.4357,24.4612,509700.0
2011-04-14 09:30:00,38.25,38.25,37.84,38.0,402400.0,24.3847,24.3847,24.1234,24.2254,402400.0
2011-04-14 10:00:00,38.0,38.1,37.79,38.04,485600.0,24.2254,24.2891,24.0915,24.2509,485600.0
2011-04-14 10:30:00,38.04,38.15,38.0,38.02,138300.0,24.2509,24.321,24.2254,24.2381,138300.0
2011-04-14 11:00:00,38.02,38.07,37.92,38.04,167600.0,24.2381,24.27,24.1744,24.2509,167600.0
2011-04-14 11:30:00,38.04,38.06,37.99,38.04,208900.0,24.2509,24.2636,24.219,24.2509,208900.0
2011-04-14 12:00:00,38.04,38.05,38.0,38.03,161300.0,24.2509,24.2572,24.2254,24.2445,161300.0
2011-04-14 12:30:00,38.04,38.18,38.03,38.18,100300.0,24.2509,24.3401,24.2445,24.3401,100300.0
2011-04-14 13:00:00,38.17,38.19,38.02,38.05,196300.0,24.3337,24.3465,24.2381,24.2572,196300.0
2011-04-14 13:30:00,38.05,38.13,38.02,38.02,113800.0,24.2572,24.3082,24.2381,24.2381,113800.0
2011-04-14 14:00:00,38.02,38.13,38.02,38.07,159900.0,24.2381,24.3082,24.2381,24.27,159900.0
2011-04-14 14:30:00,38.08,38.13,38.0,38.05,204200.0,24.2764,24.3082,24.2254,24.2572,204200.0
2011-04-14 15:00:00,38.05,38.21,38.05,38.16,278500.0,24.2572,24.3592,24.2572,24.3274,278500.0
2011-04-14 15:30:00,38.16,38.17,38.01,38.03,464700.0,24.3274,24.3337,24.2317,24.2445,464700.0
2011-04-15 09:30:00,38.2,38.33,37.86,37.92,347900.0,24.3529,24.4357,24.1361,24.1744,347900.0
2011-04-15 10:00:00,37.92,38.09,37.92,38.0,177700.0,24.1744,24.2827,24.1744,24.2254,177700.0
2011-04-15 10:30:00,38.01,38.08,37.93,38.06,156900.0,24.2317,24.2764,24.1807,24.2636,156900.0
2011-04-15 11:00:00,38.06,38.08,37.95,38.06,86500.0,24.2636,24.2764,24.1935,24.2636,86500.0
2011-04-15 11:30:00,38.06,38.07,37.94,38.05,129400.0,24.2636,24.27,24.1871,24.2572,129400.0
2011-04-15 12:00:00,38.04,38.12,38.02,38.08,109500.0,24.2509,24.3019,24.2381,24.2764,109500.0
2011-04-15 12:30:00,38.09,38.16,38.08,38.15,187500.0,24.2827,24.3274,24.2764,24.321,187500.0
2011-04-15 13:00:00,38.15,38.28,38.13,38.27,161400.0,24.321,24.4039,24.3082,24.3975,161400.0
2011-04-15 13:30:00,38.26,38.26,38.09,38.1,136900.0,24.3911,24.3911,24.2827,24.2891,136900.0
2011-04-15 14:00:00,38.09,38.11,37.99,38.0,103000.0,24.2827,24.2955,24.219,24.2254,103000.0
2011-04-15 14:30:00,38.0,38.02,37.93,37.94,127900.0,24.2254,24.2381,24.1807,24.1871,127900.0
2011-04-15 15:00:00,37.93,37.97,37.86,37.91,234900.0,24.1807,24.2062,24.1361,24.168,234900.0
2011-04-15 15:30:00,37.91,38.0,37.88,37.98,518300.0,24.168,24.2254,24.1489,24.2126,518300.0
2011-04-18 09:30:00,37.5,37.7,37.44,37.47,364600.0,23.9066,24.0341,23.8684,23.8875,364600.0
2011-04-18 10:00:00,37.47,37.54,37.27,37.32,315000.0,23.8875,23.9321,23.76,23.7919,315000.0
2011-04-18 10:30:00,37.33,37.43,37.22,37.27,215000.0,23.7982,23.862,23.7281,23.76,215000.0
2011-04-18 11:00:00,37.27,37.43,37.2,37.38,189300.0,23.76,23.862,23.7154,23.8301,189300.0
2011-04-18 11:30:00,37.4,37.48,37.31,37.4,159300.0,23.8429,23.8939,23.7855,23.8429,159300.0
2011-04-18 12:00:00,37.4,37.47,37.33,37.45,146300.0,23.8429,23.8875,23.7982,23.8747,146300.0
2011-04-18 12:30:00,37.44,37.46,37.33,37.33,101600.0,23.8684,23.8811,23.7982,23.7982,101600.0
2011-04-18 13:00:00,37.33,37.33,37.23,37.25,208800.0,23.7982,23.7982,23.7345,23.7472,208800.0
2011-04-18 13:30:00,37.24,37.35,37.23,37.27,132600.0,23.7409,23.811,23.7345,23.76,132600.0
2011-04-18 14:00:00,37.27,37.34,37.23,37.3,139900.0,23.76,23.8046,23.7345,23.7791,139900.0
2011-04-18 14:30:00,37.29,37.42,37.29,37.33,170000.0,23.7727,23.8556,23.7727,23.7982,170000.0
2011-04-18 15:00:00,37.33,37.49,37.2,37.47,309800.0,23.7982,23.9002,23.7154,23.8875,309800.0
2011-04-18 15:30:00,37.48,37.52,37.38,37.49,498800.0,23.8939,23.9194,23.8301,23.9002,498800.0
2011-04-19 09:30:00,37.62,37.75,36.85,37.23,1032400.0,23.9831,24.066,23.4922,23.7345,1032400.0
2011-04-19 10:00:00,37.23,37.26,36.94,37.13,402600.0,23.7345,23.7536,23.5496,23.6707,402600.0
2011-04-19 10:30:00,37.14,37.17,36.95,36.95,305800.0,23.6771,23.6962,23.556,23.556,305800.0
2011-04-19 11:00:00,36.96,37.0,36.74,36.77,284300.0,23.5624,23.5879,23.4221,23.4412,284300.0
2011-04-19 11:30:00,36.76,36.79,36.59,36.72,318400.0,23.4349,23.454,23.3265,23.4094,318400.0
2011-04-19 12:00:00,36.73,36.73,36.5,36.6,240800.0,23.4157,23.4157,23.2691,23.3329,240800.0
2011-04-19 12:30:00,36.6,36.61,36.5,36.55,251400.0,23.3329,23.3392,23.2691,23.301,251400.0
2011-04-19 13:00:00,36.55,36.88,36.54,36.8,205800.0,23.301,23.5114,23.2946,23.4604,205800.0
2011-04-19 13:30:00,36.8,36.85,36.74,36.83,338900.0,23.4604,23.4922,23.4221,23.4795,338900.0
2011-04-19 14:00:00,36.83,36.84,36.75,36.76,249700.0,23.4795,23.4859,23.4285,23.4349,249700.0
2011-04-19 14:30:00,36.75,36.81,36.67,36.67,281400.0,23.4285,23.4667,23.3775,23.3775,281400.0
2011-04-19 15:00:00,36.68,36.74,36.55,36.55,289900.0,23.3839,23.4221,23.301,23.301,289900.0
2011-04-19 15:30:00,36.55,36.64,36.49,36.62,840200.0,23.301,23.3584,23.2627,23.3456,840200.0
2011-04-20 09:30:00,37.1,37.11,36.52,36.65,666100.0,23.6516,23.658,23.2818,23.3647,666100.0
2011-04-20 10:00:00,36.66,36.83,36.64,36.64,312200.0,23.3711,23.4795,23.3584,23.3584,312200.0
2011-04-20 10:30:00,36.65,36.65,36.57,36.64,213700.0,23.3647,23.3647,23.3137,23.3584,213700.0
2011-04-20 11:00:00,36.64,36.78,36.63,36.76,210900.0,23.3584,23.4476,23.352,23.4349,210900.0
2011-04-20 11:30:00,36.75,36.75,36.62,36.63,226100.0,23.4285,23.4285,23.3456,23.352,226100.0
2011-04-20 12:00:00,36.62,36.64,36.54,36.54,76600.0,23.3456,23.3584,23.2946,23.2946,76600.0
2011-04-20 12:30:00,36.54,36.57,36.49,36.49,119400.0,23.2946,23.3137,23.2627,23.2627,119400.0
2011-04-20 13:00:00,36.49,36.51,36.4,36.46,79800.0,23.2627,23.2755,23.2053,23.2436,79800.0
2011-04-20 13:30:00,36.46,36.5,36.4,36.48,68400.0,23.2436,23.2691,23.2053,23.2563,68400.0
2011-04-20 14:00:00,36.48,36.49,36.41,36.42,77600.0,23.2563,23.2627,23.2117,23.2181,77600.0
2011-04-20 14:30:00,36.42,36.55,36.41,36.54,325700.0,23.2181,23.301,23.2117,23.2946,325700.0
2011-04-20 15:00:00,36.54,36.58,36.49,36.51,285600.0,23.2946,23.3201,23.2627,23.2755,285600.0
2011-04-20 15:30:00,36.5,36.67,36.49,36.6,652400.0,23.2691,23.3775,23.2627,23.3329,652400.0
2011-04-21 09:30:00,36.7,36.71,36.26,36.27,248200.0,23.3966,23.403,23.1161,23.1225,248200.0
2011-04-21 10:00:00,36.27,36.44,36.18,36.44,253400.0,23.1225,23.2308,23.0651,23.2308,253400.0
2011-04-21 10:30:00,36.43,36.56,36.41,36.54,224400.0,23.2245,23.3074,23.2117,23.2946,224400.0
2011-04-21 11:00:00,36.53,36.53,36.36,36.37,190300.0,23.2882,23.2882,23.1798,23.1862,190300.0
2011-04-21 11:30:00,36.38,36.49,36.37,36.49,157600.0,23.1926,23.2627,23.1862,23.2627,157600.0
2011-04-21 12:00:00,36.49,36.52,36.45,36.47,122100.0,23.2627,23.2818,23.2372,23.25,122100.0
2011-04-21 12:30:00,36.47,36.55,36.44,36.55,145000.0,23.25,23.301,23.2308,23.301,145000.0
2011-04-21 13:00:00,36.55,36.66,36.54,36.65,202900.0,23.301,23.3711,23.2946,23.3647,202900.0
2011-04-21 13:30:00,36.65,36.67,36.5,36.5,227600.0,23.3647,23.3775,23.2691,23.2691,227600.0
2011-04-21 14:00:00,36.51,36.51,36.43,36.43,113800.0,23.2755,23.2755,23.2245,23.2245,113800.0
2011-04-21 14:30:00,36.44,36.44,36.39,36.39,110000.0,23.2308,23.2308,23.199,23.199,110000.0
2011-04-21 15:00:00,36.4,36.41,36.28,36.29,210100.0,23.2053,23.2117,23.1288,23.1352,210100.0
2011-04-21 15:30:00,36.3,36.33,36.23,36.3,642100.0,23.1416,23.1607,23.097,23.1416,642100.0
2011-04-25 09:30:00,36.27,36.5,36.26,36.36,132800.0,23.1225,23.2691,23.1161,23.1798,132800.0
2011-04-25 10:00:00,36.37,36.48,36.34,36.44,106900.0,23.1862,23.2563,23.1671,23.2308,106900.0
2011-04-25 10:30:00,36.43,36.44,36.29,36.33,102900.0,23.2245,23.2308,23.1352,23.1607,102900.0
2011-04-25 11:00:00,36.34,36.34,36.21,36.23,70500.0,23.1671,23.1671,23.0842,23.097,70500.0
2011-04-25 11:30:00,36.24,36.3,36.2,36.28,133000.0,23.1033,23.1416,23.0778,23.1288,133000.0
2011-04-25 12:00:00,36.27,36.31,36.22,36.3,38800.0,23.1225,23.148,23.0906,23.1416,38800.0
2011-04-25 12:30:00,36.3,36.32,36.27,36.27,64600.0,23.1416,23.1543,23.1225,23.1225,64600.0
2011-04-25 13:00:00,36.27,36.37,36.27,36.37,44400.0,23.1225,23.1862,23.1225,23.1862,44400.0
2011-04-25 13:30:00,36.37,36.41,36.35,36.35,53700.0,23.1862,23.2117,23.1735,23.1735,53700.0
2011-04-25 14:00:00,36.35,36.42,36.32,36.4,452200.0,23.1735,23.2181,23.1543,23.2053,452200.0
2011-04-25 14:30:00,36.41,36.41,36.36,36.39,49200.0,23.2117,23.2117,23.1798,23.199,49200.0
2011-04-25 15:00:00,36.39,36.42,36.39,36.42,314200.0,23.199,23.2181,23.199,23.2181,314200.0
2011-04-25 15:30:00,36.42,36.47,36.36,36.38,230000.0,23.2181,23.25,23.1798,23.1926,230000.0
2011-04-26 09:30:00,36.45,37.0,36.4,36.85,652600.0,23.2372,23.5879,23.2053,23.4922,652600.0
2011-04-26 10:00:00,36.85,36.93,36.7,36.82,167000.0,23.4922,23.5432,23.3966,23.4731,167000.0
2011-04-26 10:30:00,36.81,36.88,36.68,36.85,149100.0,23.4667,23.5114,23.3839,23.4922,149100.0
2011-04-26 11:00:00,36.84,36.99,36.82,36.96,120700.0,23.4859,23.5815,23.4731,23.5624,120700.0
2011-04-26 11:30:00,36.96,37.13,36.92,37.1,104100.0,23.5624,23.6707,23.5369,23.6516,104100.0
2011-04-26 12:00:00,37.11,37.13,37.04,37.12,96000.0,23.658,23.6707,23.6134,23.6644,96000.0
2011-04-26 12:30:00,37.12,37.16,37.07,37.1,129700.0,23.6644,23.6899,23.6325,23.6516,129700.0
2011-04-26 13:00:00,37.1,37.21,37.07,37.2,114200.0,23.6516,23.7217,23.6325,23.7154,114200.0
2011-04-26 13:30:00,37.2,37.21,37.14,37.18,93700.0,23.7154,23.7217,23.6771,23.7026,93700.0
2011-04-26 14:00:00,37.18,37.25,37.18,37.23,119300.0,23.7026,23.7472,23.7026,23.7345,119300.0
2011-04-26 14:30:00,37.23,37.24,37.11,37.12,105600.0,23.7345,23.7409,23.658,23.6644,105600.0
2011-04-26 15:00:00,37.13,37.13,37.08,37.09,176300.0,23.6707,23.6707,23.6389,23.6452,176300.0
2011-04-26 15:30:00,37.09,37.15,37.04,37.11,444900.0,23.6452,23.6835,23.6134,23.658,444900.0
2011-04-27 09:30:00,37.09,37.52,37.09,37.42,280900.0,23.6452,23.9194,23.6452,23.8556,280900.0
2011-04-27 10:00:00,37.42,37.57,37.41,37.54,230200.0,23.8556,23.9512,23.8492,23.9321,230200.0
2011-04-27 10:30:00,37.54,37.57,37.5,37.56,109200.0,23.9321,23.9512,23.9066,23.9449,109200.0
2011-04-27 11:00:00,37.55,37.58,37.54,37.56,93100.0,23.9385,23.9576,23.9321,23.9449,93100.0
2011-04-27 11:30:00,37.55,37.62,37.54,37.56,261300.0,23.9385,23.9831,23.9321,23.9449,261300.0
2011-04-27 12:00:00,37.56,37.67,37.53,37.66,144200.0,23.9449,24.015,23.9257,24.0086,144200.0
2011-04-27 12:30:00,37.66,37.81,37.62,37.62,318000.0,24.0086,24.1042,23.9831,23.9831,318000.0
2011-04-27 13:00:00,37.62,37.63,37.48,37.56,191300.0,23.9831,23.9895,23.8939,23.9449,191300.0
2011-04-27 13:30:00,37.56,37.66,37.55,37.66,197300.0,23.9449,24.0086,23.9385,24.0086,197300.0
2011-04-27 14:00:00,37.65,37.74,37.65,37.7,341800.0,24.0022,24.0596,24.0022,24.0341,341800.0
2011-04-27 14:30:00,37.71,37.75,37.65,37.73,292700.0,24.0405,24.066,24.0022,24.0532,292700.0
2011-04-27 15:00:00,37.73,37.79,37.69,37.74,301200.0,24.0532,24.0915,24.0277,24.0596,301200.0
2011-04-27 15:30:00,37.75,38.01,37.73,37.99,1062900.0,24.066,24.2317,24.0532,24.219,1062900.0
2011-04-28 09:30:00,37.82,37.93,37.69,37.8,172400.0,24.1106,24.1807,24.0277,24.0979,172400.0
2011-04-28 10:00:00,37.8,37.95,37.76,37.89,192200.0,24.0979,24.1935,24.0724,24.1552,192200.0
2011-04-28 10:30:00,37.9,37.95,37.87,37.94,135700.0,24.1616,24.1935,24.1425,24.1871,135700.0
2011-04-28 11:00:00,37.94,37.97,37.84,37.84,126500.0,24.1871,24.2062,24.1234,24.1234,126500.0
2011-04-28 11:30:00,37.84,37.84,37.75,37.83,352100.0,24.1234,24.1234,24.066,24.117,352100.0
2011-04-28 12:00:00,37.83,37.93,37.8,37.92,167800.0,24.117,24.1807,24.0979,24.1744,167800.0
2011-04-28 12:30:00,37.92,37.93,37.84,37.9,209000.0,24.1744,24.1807,24.1234,24.1616,209000.0
2011-04-28 13:00:00,37.9,37.98,37.88,37.96,169000.0,24.1616,24.2126,24.1489,24.1999,169000.0
2011-04-28 13:30:00,37.95,37.98,37.91,37.95,135400.0,24.1935,24.2126,24.168,24.1935,135400.0
2011-04-28 14:00:00,37.94,38.01,37.94,38.0,232800.0,24.1871,24.2317,24.1871,24.2254,232800.0
2011-04-28 14:30:00,38.0,38.02,37.9,37.9,196800.0,24.2254,24.2381,24.1616,24.1616,196800.0
2011-04-28 15:00:00,37.9,37.93,37.84,37.91,350300.0,24.1616,24.1807,24.1234,24.168,350300.0
2011-04-28 15:30:00,37.91,38.01,37.89,37.97,656200.0,24.168,24.2317,24.1552,24.2062,656200.0
2011-04-29 09:30:00,37.96,37.96,37.8,37.86,220700.0,24.1999,24.1999,24.0979,24.1361,220700.0
2011-04-29 10:00:00,37.86,37.86,37.78,37.84,133100.0,24.1361,24.1361,24.0851,24.1234,133100.0
2011-04-29 10:30:00,37.85,37.97,37.84,37.93,62300.0,24.1297,24.2062,24.1234,24.1807,62300.0
2011-04-29 11:00:00,37.92,37.94,37.89,37.93,259000.0,24.1744,24.1871,24.1552,24.1807,259000.0
2011-04-29 11:30:00,37.93,37.93,37.84,37.92,107900.0,24.1807,24.1807,24.1234,24.1744,107900.0
2011-04-29 12:00:00,37.91,37.95,37.9,37.92,43700.0,24.168,24.1935,24.1616,24.1744,43700.0
2011-04-29 12:30:00,37.92,37.93,37.9,37.91,51600.0,24.1744,24.1807,24.1616,24.168,51600.0
2011-04-29 13:00:00,37.9,37.91,37.84,37.85,148700.0,24.1616,24.168,24.1234,24.1297,148700.0
2011-04-29 13:30:00,37.85,37.87,37.84,37.87,94500.0,24.1297,24.1425,24.1234,24.1425,94500.0
2011-04-29 14:00:00,37.86,37.88,37.85,37.86,66900.0,24.1361,24.1489,24.1297,24.1361,66900.0
2011-04-29 14:30:00,37.86,37.89,37.85,37.85,80600.0,24.1361,24.1552,24.1297,24.1297,80600.0
2011-04-29 15:00:00,37.85,37.88,37.84,37.86,180600.0,24.1297,24.1489,24.1234,24.1361,180600.0
2011-04-29 15:30:00,37.85,37.98,37.85,37.94,306800.0,24.1297,24.2126,24.1297,24.1871,306800.0
2011-05-02 09:30:00,38.02,38.13,37.85,38.0,132300.0,24.2381,24.3082,24.1297,24.2254,132300.0
2011-05-02 10:00:00,38.01,38.07,37.94,38.0,226200.0,24.2317,24.27,24.1871,24.2254,226200.0
2011-05-02 10:30:00,38.0,38.01,37.91,37.98,137800.0,24.2254,24.2317,24.168,24.2126,137800.0
2011-05-02 11:00:00,37.98,37.98,37.88,37.88,165800.0,24.2126,24.2126,24.1489,24.1489,165800.0
2011-05-02 11:30:00,37.88,37.94,37.79,37.79,91200.0,24.1489,24.1871,24.0915,24.0915,91200.0
2011-05-02 12:00:00,37.79,37.9,37.79,37.84,213600.0,24.0915,24.1616,24.0915,24.1234,213600.0
2011-05-02 12:30:00,37.84,37.87,37.78,37.83,126600.0,24.1234,24.1425,24.0851,24.117,126600.0
2011-05-02 13:00:00,37.83,37.93,37.82,37.92,80500.0,24.117,24.1807,24.1106,24.1744,80500.0
2011-05-02 13:30:00,37.93,37.94,37.91,37.93,92900.0,24.1807,24.1871,24.168,24.1807,92900.0
2011-05-02 14:00:00,37.92,37.96,37.89,37.92,164100.0,24.1744,24.1999,24.1552,24.1744,164100.0
2011-05-02 14:30:00,37.91,37.92,37.84,37.86,249300.0,24.168,24.1744,24.1234,24.1361,249300.0
2011-05-02 15:00:00,37.86,37.89,37.84,37.88,225000.0,24.1361,24.1552,24.1234,24.1489,225000.0
2011-05-02 15:30:00,37.88,37.93,37.85,37.89,561700.0,24.1489,24.1807,24.1297,24.1552,561700.0
2011-05-03 09:30:00,37.89,38.15,37.82,38.1,222500.0,24.1552,24.321,24.1106,24.2891,222500.0
2011-05-03 10:00:00,38.09,38.17,37.98,38.07,86300.0,24.2827,24.3337,24.2126,24.27,86300.0
2011-05-03 10:30:00,38.07,38.07,37.83,37.89,323500.0,24.27,24.27,24.117,24.1552,323500.0
2011-05-03 11:00:00,37.89,37.98,37.85,37.86,142800.0,24.1552,24.2126,24.1297,24.1361,142800.0
2011-05-03 11:30:00,37.87,37.96,37.85,37.91,144700.0,24.1425,24.1999,24.1297,24.168,144700.0
2011-05-03 12:00:00,37.91,37.95,37.87,37.9,82400.0,24.168,24.1935,24.1425,24.1616,82400.0
2011-05-03 12:30:00,37.9,37.93,37.87,37.93,158500.0,24.1616,24.1807,24.1425,24.1807,158500.0
2011-05-03 13:00:00,37.93,37.94,37.8,37.8,163800.0,24.1807,24.1871,24.0979,24.0979,163800.0
2011-05-03 13:30:00,37.8,37.9,37.8,37.9,238100.0,24.0979,24.1616,24.0979,24.1616,238100.0
2011-05-03 14:00:00,37.9,37.9,37.76,37.84,242200.0,24.1616,24.1616,24.0724,24.1234,242200.0
2011-05-03 14:30:00,37.84,37.87,37.75,37.8,203700.0,24.1234,24.1425,24.066,24.0979,203700.0
2011-05-03 15:00:00,37.81,37.95,37.8,37.89,171800.0,24.1042,24.1935,24.0979,24.1552,171800.0
2011-05-03 15:30:00,37.89,38.03,37.85,38.0,430100.0,24.1552,24.2445,24.1297,24.2254,430100.0
2011-05-04 09:30:00,38.06,38.06,37.71,37.79,295700.0,24.2636,24.2636,24.0405,24.0915,295700.0
2011-05-04 10:00:00,37.77,37.92,37.7,37.86,266800.0,24.0787,24.1744,24.0341,24.1361,266800.0
2011-05-04 10:30:00,37.86,37.92,37.84,37.86,174100.0,24.1361,24.1744,24.1234,24.1361,174100.0
2011-05-04 11:00:00,37.86,37.9,37.77,37.87,148700.0,24.1361,24.1616,24.0787,24.1425,148700.0
2011-05-04 11:30:00,37.86,37.89,37.8,37.88,241100.0,24.1361,24.1552,24.0979,24.1489,241100.0
2011-05-04 12:00:00,37.88,37.89,37.81,37.84,161500.0,24.1489,24.1552,24.1042,24.1234,161500.0
2011-05-04 12:30:00,37.84,37.87,37.83,37.85,155700.0,24.1234,24.1425,24.117,24.1297,155700.0
2011-05-04 13:00:00,37.84,38.0,37.84,37.95,171700.0,24.1234,24.2254,24.1234,24.1935,171700.0
2011-05-04 13:30:00,37.95,38.05,37.95,38.02,164100.0,24.1935,24.2572,24.1935,24.2381,164100.0
2011-05-04 14:00:00,38.01,38.06,37.99,38.0,168400.0,24.2317,24.2636,24.219,24.2254,168400.0
2011-05-04 14:30:00,38.0,38.04,37.95,37.96,117100.0,24.2254,24.2509,24.1935,24.1999,117100.0
2011-05-04 15:00:00,37.96,37.99,37.85,37.91,200900.0,24.1999,24.219,24.1297,24.168,200900.0
2011-05-04 15:30:00,37.9,37.92,37.79,37.83,430800.0,24.1616,24.1744,24.0915,24.117,430800.0
2011-05-05 09:30:00,37.68,37.88,37.62,37.62,388200.0,24.0214,24.1489,23.9831,23.9831,388200.0
2011-05-05 10:00:00,37.62,37.65,37.42,37.5,427700.0,23.9831,24.0022,23.8556,23.9066,427700.0
2011-05-05 10:30:00,37.49,37.57,37.48,37.51,192400.0,23.9002,23.9512,23.8939,23.913,192400.0
2011-05-05 11:00:00,37.51,37.53,37.48,37.51,205300.0,23.913,23.9257,23.8939,23.913,205300.0
2011-05-05 11:30:00,37.51,37.78,37.51,37.73,163800.0,23.913,24.0851,23.913,24.0532,163800.0
2011-05-05 12:00:00,37.73,37.81,37.66,37.76,118300.0,24.0532,24.1042,24.0086,24.0724,118300.0
2011-05-05 12:30:00,37.75,37.85,37.73,37.83,167000.0,24.066,24.1297,24.0532,24.117,167000.0
2011-05-05 13:00:00,37.82,37.84,37.81,37.84,96700.0,24.1106,24.1234,24.1042,24.1234,96700.0
2011-05-05 13:30:00,37.85,37.85,37.78,37.8,102200.0,24.1297,24.1297,24.0851,24.0979,102200.0
2011-05-05 14:00:00,37.79,37.88,37.68,37.87,117200.0,24.0915,24.1489,24.0214,24.1425,117200.0
2011-05-05 14:30:00,37.87,37.9,37.8,37.81,122000.0,24.1425,24.1616,24.0979,24.1042,122000.0
2011-05-05 15:00:00,37.81,37.81,37.45,37.5,387300.0,24.1042,24.1042,23.8747,23.9066,387300.0
2011-05-05 15:30:00,37.49,37.61,37.48,37.54,499600.0,23.9002,23.9767,23.8939,23.9321,499600.0
2011-05-06 09:30:00,37.82,38.05,37.69,37.85,168100.0,24.1106,24.2572,24.0277,24.1297,168100.0
2011-05-06 10:00:00,37.86,37.88,37.78,37.8,132000.0,24.1361,24.1489,24.0851,24.0979,132000.0
2011-05-06 10:30:00,37.79,37.85,37.75,37.8,97600.0,24.0915,24.1297,24.066,24.0979,97600.0
2011-05-06 11:00:00,37.8,37.96,37.75,37.87,197700.0,24.0979,24.1999,24.066,24.1425,197700.0
2011-05-06 11:30:00,37.87,38.0,37.85,37.93,136100.0,24.1425,24.2254,24.1297,24.1807,136100.0
2011-05-06 12:00:00,37.92,37.98,37.69,37.7,131600.0,24.1744,24.2126,24.0277,24.0341,131600.0
2011-05-06 12:30:00,37.7,37.75,37.61,37.69,114000.0,24.0341,24.066,23.9767,24.0277,114000.0
2011-05-06 13:00:00,37.69,37.69,37.48,37.51,123500.0,24.0277,24.0277,23.8939,23.913,123500.0
2011-05-06 13:30:00,37.51,37.56,37.44,37.5,74500.0,23.913,23.9449,23.8684,23.9066,74500.0
2011-05-06 14:00:00,37.5,37.66,37.47,37.52,86500.0,23.9066,24.0086,23.8875,23.9194,86500.0
2011-05-06 14:30:00,37.51,37.51,37.42,37.46,146400.0,23.913,23.913,23.8556,23.8811,146400.0
2011-05-06 15:00:00,37.45,37.5,37.42,37.46,112400.0,23.8747,23.9066,23.8556,23.8811,112400.0
2011-05-06 15:30:00,37.46,37.54,37.44,37.46,426100.0,23.8811,23.9321,23.8684,23.8811,426100.0
2011-05-09 09:30:00,37.52,37.52,37.28,37.39,119400.0,23.9194,23.9194,23.7664,23.8365,119400.0
2011-05-09 10:00:00,37.39,37.46,37.3,37.32,97100.0,23.8365,23.8811,23.7791,23.7919,97100.0
2011-05-09 10:30:00,37.31,37.32,37.2,37.27,72300.0,23.7855,23.7919,23.7154,23.76,72300.0
2011-05-09 11:00:00,37.29,37.31,37.16,37.2,78900.0,23.7727,23.7855,23.6899,23.7154,78900.0
2011-05-09 11:30:00,37.2,37.22,37.04,37.2,81500.0,23.7154,23.7281,23.6134,23.7154,81500.0
2011-05-09 12:00:00,37.2,37.32,37.17,37.23,110500.0,23.7154,23.7919,23.6962,23.7345,110500.0
2011-05-09 12:30:00,37.23,37.29,37.21,37.22,55100.0,23.7345,23.7727,23.7217,23.7281,55100.0
2011-05-09 13:00:00,37.21,37.22,37.18,37.18,58000.0,23.7217,23.7281,23.7026,23.7026,58000.0
2011-05-09 13:30:00,37.19,37.23,37.15,37.21,53000.0,23.709,23.7345,23.6835,23.7217,53000.0
2011-05-09 14:00:00,37.2,37.27,37.19,37.2,75000.0,23.7154,23.76,23.709,23.7154,75000.0
2011-05-09 14:30:00,37.2,37.23,37.15,37.17,84300.0,23.7154,23.7345,23.6835,23.6962,84300.0
2011-05-09 15:00:00,37.18,37.19,37.15,37.17,71900.0,23.7026,23.709,23.6835,23.6962,71900.0
2011-05-09 15:30:00,37.16,37.3,37.15,37.24,379400.0,23.6899,23.7791,23.6835,23.7409,379400.0
2011-05-10 09:30:00,37.3,37.39,37.25,37.37,68900.0,23.7791,23.8365,23.7472,23.8237,68900.0
2011-05-10 10:00:00,37.38,37.59,37.31,37.57,79500.0,23.8301,23.964,23.7855,23.9512,79500.0
2011-05-10 10:30:00,37.56,37.65,37.52,37.56,85500.0,23.9449,24.0022,23.9194,23.9449,85500.0
2011-05-10 11:00:00,37.57,37.64,37.51,37.52,78100.0,23.9512,23.9959,23.913,23.9194,78100.0
2011-05-10 11:30:00,37.52,37.59,37.52,37.58,50000.0,23.9194,23.964,23.9194,23.9576,50000.0
2011-05-10 12:00:00,37.58,37.62,37.56,37.62,65000.0,23.9576,23.9831,23.9449,23.9831,65000.0
2011-05-10 12:30:00,37.62,37.64,37.6,37.6,37900.0,23.9831,23.9959,23.9704,23.9704,37900.0
2011-05-10 13:00:00,37.59,37.59,37.52,37.53,32000.0,23.964,23.964,23.9194,23.9257,32000.0
2011-05-10 13:30:00,37.53,37.53,37.48,37.5,46200.0,23.9257,23.9257,23.8939,23.9066,46200.0
2011-05-10 14:00:00,37.5,37.5,37.41,37.41,98300.0,23.9066,23.9066,23.8492,23.8492,98300.0
2011-05-10 14:30:00,37.41,37.49,37.39,37.47,104000.0,23.8492,23.9002,23.8365,23.8875,104000.0
2011-05-10 15:00:00,37.47,37.52,37.47,37.5,180400.0,23.8875,23.9194,23.8875,23.9066,180400.0
2011-05-10 15:30:00,37.51,37.51,37.4,37.45,366900.0,23.913,23.913,23.8429,23.8747,366900.0
2011-05-11 09:30:00,37.3,37.4,37.12,37.22,138000.0,23.7791,23.8429,23.6644,23.7281,138000.0
2011-05-11 10:00:00,37.22,37.38,37.16,37.38,137700.0,23.7281,23.8301,23.6899,23.8301,137700.0
2011-05-11 10:30:00,37.38,37.4,37.29,37.37,86500.0,23.8301,23.8429,23.7727,23.8237,86500.0
2011-05-11 11:00:00,37.37,37.41,37.34,37.36,76500.0,23.8237,23.8492,23.8046,23.8174,76500.0
2011-05-11 11:30:00,37.37,37.41,37.23,37.26,63400.0,23.8237,23.8492,23.7345,23.7536,63400.0
2011-05-11 12:00:00,37.26,37.26,37.06,37.16,157000.0,23.7536,23.7536,23.6261,23.6899,157000.0
2011-05-11 12:30:00,37.16,37.18,37.11,37.16,102300.0,23.6899,23.7026,23.658,23.6899,102300.0
2011-05-11 13:00:00,37.16,37.2,37.09,37.11,76100.0,23.6899,23.7154,23.6452,23.658,76100.0
2011-05-11 13:30:00,37.11,37.13,37.04,37.05,115300.0,23.658,23.6707,23.6134,23.6197,115300.0
2011-05-11 14:00:00,37.06,37.08,36.97,37.03,141400.0,23.6261,23.6389,23.5687,23.607,141400.0
2011-05-11 14:30:00,37.03,37.1,37.02,37.09,99600.0,23.607,23.6516,23.6006,23.6452,99600.0
2011-05-11 15:00:00,37.08,37.15,37.05,37.11,178900.0,23.6389,23.6835,23.6197,23.658,178900.0
2011-05-11 15:30:00,37.11,37.13,37.05,37.06,384400.0,23.658,23.6707,23.6197,23.6261,384400.0
2011-05-12 09:30:00,37.03,37.09,36.86,36.95,124300.0,23.607,23.6452,23.4986,23.556,124300.0
2011-05-12 10:00:00,36.95,37.01,36.77,36.77,161400.0,23.556,23.5942,23.4412,23.4412,161400.0
2011-05-12 10:30:00,36.78,36.79,36.65,36.68,107700.0,23.4476,23.454,23.3647,23.3839,107700.0
2011-05-12 11:00:00,36.69,36.9,36.68,36.89,120300.0,23.3902,23.5241,23.3839,23.5177,120300.0
2011-05-12 11:30:00,36.89,37.01,36.89,36.93,124900.0,23.5177,23.5942,23.5177,23.5432,124900.0
2011-05-12 12:00:00,36.93,36.95,36.87,36.9,58400.0,23.5432,23.556,23.505,23.5241,58400.0
2011-05-12 12:30:00,36.9,36.95,36.88,36.95,59300.0,23.5241,23.556,23.5114,23.556,59300.0
2011-05-12 13:00:00,36.95,37.18,36.93,37.13,89600.0,23.556,23.7026,23.5432,23.6707,89600.0
2011-05-12 13:30:00,37.12,37.17,37.1,37.14,97300.0,23.6644,23.6962,23.6516,23.6771,97300.0
2011-05-12 14:00:00,37.15,37.21,37.11,37.12,60900.0,23.6835,23.7217,23.658,23.6644,60900.0
2011-05-12 14:30:00,37.11,37.12,37.04,37.07,62300.0,23.658,23.6644,23.6134,23.6325,62300.0
2011-05-12 15:00:00,37.07,37.11,37.04,37.05,105100.0,23.6325,23.658,23.6134,23.6197,105100.0
2011-05-12 15:30:00,37.05,37.05,36.96,36.99,386200.0,23.6197,23.6197,23.5624,23.5815,386200.0
2011-05-13 09:30:00,37.0,37.03,36.73,36.79,145300.0,23.5879,23.607,23.4157,23.454,145300.0
2011-05-13 10:00:00,36.8,36.81,36.52,36.58,174400.0,23.4604,23.4667,23.2818,23.3201,174400.0
2011-05-13 10:30:00,36.58,36.63,36.55,36.56,66900.0,23.3201,23.352,23.301,23.3074,66900.0
2011-05-13 11:00:00,36.56,36.56,36.44,36.54,162500.0,23.3074,23.3074,23.2308,23.2946,162500.0
2011-05-13 11:30:00,36.54,36.61,36.52,36.55,82700.0,23.2946,23.3392,23.2818,23.301,82700.0
2011-05-13 12:00:00,36.56,36.6,36.48,36.51,145800.0,23.3074,23.3329,23.2563,23.2755,145800.0
2011-05-13 12:30:00,36.5,36.52,36.44,36.51,93000.0,23.2691,23.2818,23.2308,23.2755,93000.0
2011-05-13 13:00:00,36.51,36.54,36.49,36.5,80100.0,23.2755,23.2946,23.2627,23.2691,80100.0
2011-05-13 13:30:00,36.5,36.5,36.38,36.39,64500.0,23.2691,23.2691,23.1926,23.199,64500.0
2011-05-13 14:00:00,36.39,36.44,36.35,36.35,120000.0,23.199,23.2308,23.1735,23.1735,120000.0
2011-05-13 14:30:00,36.36,36.42,36.34,36.39,115200.0,23.1798,23.2181,23.1671,23.199,115200.0
2011-05-13 15:00:00,36.39,36.4,36.34,36.37,229000.0,23.199,23.2053,23.1671,23.1862,229000.0
2011-05-13 15:30:00,36.37,36.48,36.37,36.4,320400.0,23.1862,23.2563,23.1862,23.2053,320400.0
2011-05-16 09:30:00,36.32,36.71,36.2,36.71,105500.0,23.1543,23.403,23.0778,23.403,105500.0
2011-05-16 10:00:00,36.69,37.01,36.69,37.01,231300.0,23.3902,23.5942,23.3902,23.5942,231300.0
2011-05-16 10:30:00,37.01,37.13,36.93,37.11,176100.0,23.5942,23.6707,23.5432,23.658,176100.0
2011-05-16 11:00:00,37.1,37.1,36.9,36.91,101000.0,23.6516,23.6516,23.5241,23.5305,101000.0
2011-05-16 11:30:00,36.92,36.92,36.8,36.88,54500.0,23.5369,23.5369,23.4604,23.5114,54500.0
2011-05-16 12:00:00,36.88,36.89,36.8,36.85,59300.0,23.5114,23.5177,23.4604,23.4922,59300.0
2011-05-16 12:30:00,36.85,36.9,36.76,36.77,54800.0,23.4922,23.5241,23.4349,23.4412,54800.0
2011-05-16 13:00:00,36.77,36.77,36.7,36.71,47100.0,23.4412,23.4412,23.3966,23.403,47100.0
2011-05-16 13:30:00,36.71,36.8,36.71,36.75,122600.0,23.403,23.4604,23.403,23.4285,122600.0
2011-05-16 14:00:00,36.74,36.85,36.74,36.77,118700.0,23.4221,23.4922,23.4221,23.4412,118700.0
2011-05-16 14:30:00,36.77,36.78,36.7,36.72,204700.0,23.4412,23.4476,23.3966,23.4094,204700.0
2011-05-16 15:00:00,36.72,36.79,36.66,36.7,159000.0,23.4094,23.454,23.3711,23.3966,159000.0
2011-05-16 15:30:00,36.7,36.74,36.63,36.69,335900.0,23.3966,23.4221,23.352,23.3902,335900.0
2011-05-17 09:30:00,36.59,37.14,36.53,37.11,237700.0,23.3265,23.6771,23.2882,23.658,237700.0
2011-05-17 10:00:00,37.11,37.12,36.97,37.03,159200.0,23.658,23.6644,23.5687,23.607,159200.0
2011-05-17 10:30:00,37.03,37.03,36.9,36.96,52000.0,23.607,23.607,23.5241,23.5624,52000.0
2011-05-17 11:00:00,36.95,36.95,36.76,36.85,83700.0,23.556,23.556,23.4349,23.4922,83700.0
2011-05-17 11:30:00,36.85,36.96,36.75,36.96,74900.0,23.4922,23.5624,23.4285,23.5624,74900.0
2011-05-17 12:00:00,36.96,37.07,36.94,37.03,127600.0,23.5624,23.6325,23.5496,23.607,127600.0
2011-05-17 12:30:00,37.03,37.18,36.89,36.97,232400.0,23.607,23.7026,23.5177,23.5687,232400.0
2011-05-17 13:00:00,36.97,37.0,36.95,36.99,98700.0,23.5687,23.5879,23.556,23.5815,98700.0
2011-05-17 13:30:00,36.99,37.07,36.93,36.95,156900.0,23.5815,23.6325,23.5432,23.556,156900.0
2011-05-17 14:00:00,36.94,37.01,36.88,36.93,87400.0,23.5496,23.5942,23.5114,23.5432,87400.0
2011-05-17 14:30:00,36.93,37.07,36.93,37.07,86000.0,23.5432,23.6325,23.5432,23.6325,86000.0
2011-05-17 15:00:00,37.07,37.17,37.02,37.17,231900.0,23.6325,23.6962,23.6006,23.6962,231900.0
2011-05-17 15:30:00,37.17,37.25,37.09,37.25,599000.0,23.6962,23.7472,23.6452,23.7472,599000.0
2011-05-18 09:30:00,37.21,37.24,37.05,37.15,85300.0,23.7217,23.7409,23.6197,23.6835,85300.0
2011-05-18 10:00:00,37.16,37.24,37.13,37.16,111700.0,23.6899,23.7409,23.6707,23.6899,111700.0
2011-05-18 10:30:00,37.16,37.3,37.16,37.3,120100.0,23.6899,23.7791,23.6899,23.7791,120100.0
2011-05-18 11:00:00,37.29,37.33,37.14,37.14,58600.0,23.7727,23.7982,23.6771,23.6771,58600.0
2011-05-18 11:30:00,37.14,37.22,37.13,37.2,60900.0,23.6771,23.7281,23.6707,23.7154,60900.0
2011-05-18 12:00:00,37.21,37.29,37.19,37.26,49000.0,23.7217,23.7727,23.709,23.7536,49000.0
2011-05-18 12:30:00,37.26,37.28,37.2,37.25,45400.0,23.7536,23.7664,23.7154,23.7472,45400.0
2011-05-18 13:00:00,37.24,37.33,37.24,37.25,39700.0,23.7409,23.7982,23.7409,23.7472,39700.0
2011-05-18 13:30:00,37.24,37.29,37.22,37.29,35400.0,23.7409,23.7727,23.7281,23.7727,35400.0
2011-05-18 14:00:00,37.29,37.35,37.25,37.29,170800.0,23.7727,23.811,23.7472,23.7727,170800.0
2011-05-18 14:30:00,37.29,37.34,37.1,37.18,213500.0,23.7727,23.8046,23.6516,23.7026,213500.0
2011-05-18 15:00:00,37.18,37.31,37.18,37.28,89400.0,23.7026,23.7855,23.7026,23.7664,89400.0
2011-05-18 15:30:00,37.29,37.36,37.27,37.33,254800.0,23.7727,23.8174,23.76,23.7982,254800.0
2011-05-19 09:30:00,37.41,37.41,37.01,37.19,134100.0,23.8492,23.8492,23.5942,23.709,134100.0
2011-05-19 10:00:00,37.17,37.17,36.87,36.9,198600.0,23.6962,23.6962,23.505,23.5241,198600.0
2011-05-19 10:30:00,36.89,37.02,36.88,36.95,118200.0,23.5177,23.6006,23.5114,23.556,118200.0
2011-05-19 11:00:00,36.94,37.05,36.94,37.0,55500.0,23.5496,23.6197,23.5496,23.5879,55500.0
2011-05-19 11:30:00,37.0,37.04,36.96,37.01,43300.0,23.5879,23.6134,23.5624,23.5942,43300.0
2011-05-19 12:00:00,37.01,37.13,36.98,37.09,81600.0,23.5942,23.6707,23.5751,23.6452,81600.0
2011-05-19 12:30:00,37.08,37.1,36.97,36.99,106500.0,23.6389,23.6516,23.5687,23.5815,106500.0
2011-05-19 13:00:00,36.99,37.08,36.98,37.05,55300.0,23.5815,23.6389,23.5751,23.6197,55300.0
2011-05-19 13:30:00,37.04,37.06,36.97,36.99,200500.0,23.6134,23.6261,23.5687,23.5815,200500.0
2011-05-19 14:00:00,36.99,37.05,36.95,36.96,117600.0,23.5815,23.6197,23.556,23.5624,117600.0
2011-05-19 14:30:00,36.97,37.03,36.92,37.0,124200.0,23.5687,23.607,23.5369,23.5879,124200.0
2011-05-19 15:00:00,37.0,37.09,37.0,37.04,96500.0,23.5879,23.6452,23.5879,23.6134,96500.0
2011-05-19 15:30:00,37.04,37.05,36.98,37.05,411500.0,23.6134,23.6197,23.5751,23.6197,411500.0
2011-05-20 09:30:00,36.93,37.07,36.79,36.86,177600.0,23.5432,23.6325,23.454,23.4986,177600.0
2011-05-20 10:00:00,36.85,36.86,36.74,36.84,176500.0,23.4922,23.4986,23.4221,23.4859,176500.0
2011-05-20 10:30:00,36.84,36.87,36.68,36.73,176000.0,23.4859,23.505,23.3839,23.4157,176000.0
2011-05-20 11:00:00,36.72,36.84,36.69,36.71,135900.0,23.4094,23.4859,23.3902,23.403,135900.0
2011-05-20 11:30:00,36.71,36.75,36.65,36.65,158700.0,23.403,23.4285,23.3647,23.3647,158700.0
2011-05-20 12:00:00,36.65,36.69,36.5,36.68,288600.0,23.3647,23.3902,23.2691,23.3839,288600.0
2011-05-20 12:30:00,36.68,36.72,36.5,36.5,218200.0,23.3839,23.4094,23.2691,23.2691,218200.0
2011-05-20 13:00:00,36.51,36.58,36.5,36.51,121500.0,23.2755,23.3201,23.2691,23.2755,121500.0
2011-05-20 13:30:00,36.51,36.61,36.47,36.53,114100.0,23.2755,23.3392,23.25,23.2882,114100.0
2011-05-20 14:00:00,36.53,36.55,36.38,36.38,149100.0,23.2882,23.301,23.1926,23.1926,149100.0
2011-05-20 14:30:00,36.38,36.43,36.36,36.39,195300.0,23.1926,23.2245,23.1798,23.199,195300.0
2011-05-20 15:00:00,36.39,36.52,36.39,36.5,258600.0,23.199,23.2818,23.199,23.2691,258600.0
2011-05-20 15:30:00,36.5,36.51,36.42,36.44,613800.0,23.2691,23.2755,23.2181,23.2308,613800.0
2011-05-23 09:30:00,36.15,36.44,36.06,36.2,303600.0,23.046,23.2308,22.9886,23.0778,303600.0
2011-05-23 10:00:00,36.2,36.29,36.15,36.23,255200.0,23.0778,23.1352,23.046,23.097,255200.0
2011-05-23 10:30:00,36.23,36.3,36.2,36.22,148100.0,23.097,23.1416,23.0778,23.0906,148100.0
2011-05-23 11:00:00,36.21,36.3,36.19,36.29,147100.0,23.0842,23.1416,23.0715,23.1352,147100.0
2011-05-23 11:30:00,36.29,36.29,36.16,36.25,150100.0,23.1352,23.1352,23.0523,23.1097,150100.0
2011-05-23 12:00:00,36.25,36.25,36.11,36.12,180500.0,23.1097,23.1097,23.0205,23.0268,180500.0
2011-05-23 12:30:00,36.12,36.23,36.09,36.2,184800.0,23.0268,23.097,23.0077,23.0778,184800.0
2011-05-23 13:00:00,36.2,36.22,36.09,36.09,103300.0,23.0778,23.0906,23.0077,23.0077,103300.0
2011-05-23 13:30:00,36.1,36.15,36.08,36.11,115500.0,23.0141,23.046,23.0013,23.0205,115500.0
2011-05-23 14:00:00,36.11,36.13,36.06,36.07,147300.0,23.0205,23.0332,22.9886,22.995,147300.0
2011-05-23 14:30:00,36.07,36.1,36.0,36.04,261000.0,22.995,23.0141,22.9503,22.9758,261000.0
2011-05-23 15:00:00,36.04,36.08,36.0,36.01,203300.0,22.9758,23.0013,22.9503,22.9567,203300.0
2011-05-23 15:30:00,36.0,36.01,35.8,35.81,734000.0,22.9503,22.9567,22.8228,22.8292,734000.0
2011-05-24 09:30:00,35.83,35.9,35.52,35.71,353100.0,22.842,22.8866,22.6443,22.7655,353100.0
2011-05-24 10:00:00,35.72,35.84,35.59,35.6,251200.0,22.7718,22.8483,22.689,22.6953,251200.0
2011-05-24 10:30:00,35.59,35.8,35.59,35.67,160300.0,22.689,22.8228,22.689,22.74,160300.0
2011-05-24 11:00:00,35.67,35.73,35.62,35.64,89800.0,22.74,22.7782,22.7081,22.7208,89800.0
2011-05-24 11:30:00,35.64,35.68,35.47,35.51,144400.0,22.7208,22.7463,22.6125,22.638,144400.0
2011-05-24 12:00:00,35.51,35.58,35.51,35.55,176700.0,22.638,22.6826,22.638,22.6635,176700.0
2011-05-24 12:30:00,35.56,35.58,35.52,35.54,84700.0,22.6698,22.6826,22.6443,22.6571,84700.0
2011-05-24 13:00:00,35.53,35.55,35.52,35.54,240700.0,22.6507,22.6635,22.6443,22.6571,240700.0
2011-05-24 13:30:00,35.54,35.6,35.51,35.52,294800.0,22.6571,22.6953,22.638,22.6443,294800.0
2011-05-24 14:00:00,35.53,35.66,35.51,35.61,291300.0,22.6507,22.7336,22.638,22.7017,291300.0
2011-05-24 14:30:00,35.62,35.68,35.56,35.62,241700.0,22.7081,22.7463,22.6698,22.7081,241700.0
2011-05-24 15:00:00,35.61,35.84,35.61,35.82,237400.0,22.7017,22.8483,22.7017,22.8356,237400.0
2011-05-24 15:30:00,35.82,35.85,35.72,35.75,451100.0,22.8356,22.8547,22.7718,22.791,451100.0
2011-05-25 09:30:00,35.56,35.68,35.22,35.22,311200.0,22.6698,22.7463,22.4531,22.4531,311200.0
2011-05-25 10:00:00,35.23,35.35,35.09,35.1,464800.0,22.4595,22.536,22.3702,22.3766,464800.0
2011-05-25 10:30:00,35.1,35.53,35.08,35.46,411700.0,22.3766,22.6507,22.3638,22.6061,411700.0
2011-05-25 11:00:00,35.46,35.51,35.39,35.4,172800.0,22.6061,22.638,22.5615,22.5678,172800.0
2011-05-25 11:30:00,35.39,35.39,35.3,35.3,258400.0,22.5615,22.5615,22.5041,22.5041,258400.0
2011-05-25 12:00:00,35.31,35.36,35.27,35.28,228000.0,22.5105,22.5423,22.485,22.4913,228000.0
2011-05-25 12:30:00,35.28,35.28,35.11,35.14,126600.0,22.4913,22.4913,22.383,22.4021,126600.0
2011-05-25 13:00:00,35.14,35.25,35.12,35.13,112300.0,22.4021,22.4722,22.3893,22.3957,112300.0
2011-05-25 13:30:00,35.12,35.12,35.07,35.09,203000.0,22.3893,22.3893,22.3575,22.3702,203000.0
2011-05-25 14:00:00,35.09,35.24,35.08,35.24,234600.0,22.3702,22.4658,22.3638,22.4658,234600.0
2011-05-25 14:30:00,35.23,35.23,35.14,35.15,127600.0,22.4595,22.4595,22.4021,22.4085,127600.0
2011-05-25 15:00:00,35.16,35.29,35.15,35.25,447800.0,22.4148,22.4977,22.4085,22.4722,447800.0
2011-05-25 15:30:00,35.26,35.29,35.12,35.14,649100.0,22.4786,22.4977,22.3893,22.4021,649100.0
2011-05-26 09:30:00,35.43,35.53,35.19,35.26,308000.0,22.587,22.6507,22.434,22.4786,308000.0
2011-05-26 10:00:00,35.26,35.4,35.2,35.35,527500.0,22.4786,22.5678,22.4403,22.536,527500.0
2011-05-26 10:30:00,35.34,35.4,35.23,35.26,149900.0,22.5296,22.5678,22.4595,22.4786,149900.0
2011-05-26 11:00:00,35.25,35.33,35.21,35.24,98000.0,22.4722,22.5232,22.4467,22.4658,98000.0
2011-05-26 11:30:00,35.24,35.32,35.21,35.26,106400.0,22.4658,22.5168,22.4467,22.4786,106400.0
2011-05-26 12:00:00,35.26,35.28,35.2,35.22,54000.0,22.4786,22.4913,22.4403,22.4531,54000.0
2011-05-26 12:30:00,35.22,35.26,35.2,35.21,75900.0,22.4531,22.4786,22.4403,22.4467,75900.0
2011-05-26 13:00:00,35.21,35.34,35.19,35.32,194100.0,22.4467,22.5296,22.434,22.5168,194100.0
2011-05-26 13:30:00,35.33,35.34,35.29,35.31,183400.0,22.5232,22.5296,22.4977,22.5105,183400.0
2011-05-26 14:00:00,35.31,35.36,35.28,35.31,205700.0,22.5105,22.5423,22.4913,22.5105,205700.0
2011-05-26 14:30:00,35.31,35.38,35.29,35.34,208700.0,22.5105,22.5551,22.4977,22.5296,208700.0
2011-05-26 15:00:00,35.34,35.36,35.23,35.34,296900.0,22.5296,22.5423,22.4595,22.5296,296900.0
2011-05-26 15:30:00,35.33,35.42,35.33,35.37,710500.0,22.5232,22.5806,22.5232,22.5487,710500.0
2011-05-27 09:30:00,35.51,35.66,35.43,35.64,216800.0,22.638,22.7336,22.587,22.7208,216800.0
2011-05-27 10:00:00,35.64,35.66,35.36,35.44,111000.0,22.7208,22.7336,22.5423,22.5933,111000.0
2011-05-27 10:30:00,35.44,35.61,35.43,35.61,195300.0,22.5933,22.7017,22.587,22.7017,195300.0
2011-05-27 11:00:00,35.61,35.67,35.57,35.64,167700.0,22.7017,22.74,22.6762,22.7208,167700.0
2011-05-27 11:30:00,35.65,35.73,35.56,35.72,133200.0,22.7272,22.7782,22.6698,22.7718,133200.0
2011-05-27 12:00:00,35.72,35.76,35.69,35.75,167200.0,22.7718,22.7973,22.7527,22.791,167200.0
2011-05-27 12:30:00,35.75,35.82,35.75,35.77,125500.0,22.791,22.8356,22.791,22.8037,125500.0
2011-05-27 13:00:00,35.77,35.84,35.77,35.84,72900.0,22.8037,22.8483,22.8037,22.8483,72900.0
2011-05-27 13:30:00,35.84,35.91,35.82,35.91,86400.0,22.8483,22.893,22.8356,22.893,86400.0
2011-05-27 14:00:00,35.91,36.07,35.89,35.95,309300.0,22.893,22.995,22.8802,22.9185,309300.0
2011-05-27 14:30:00,35.95,35.97,35.78,35.81,160800.0,22.9185,22.9312,22.8101,22.8292,160800.0
2011-05-27 15:00:00,35.81,35.9,35.74,35.9,188400.0,22.8292,22.8866,22.7846,22.8866,188400.0
2011-05-27 15:30:00,35.9,35.95,35.87,35.9,327100.0,22.8866,22.9185,22.8675,22.8866,327100.0
2011-05-31 09:30:00,36.21,36.29,35.97,36.02,137000.0,23.0842,23.1352,22.9312,22.9631,137000.0
2011-05-31 10:00:00,36.02,36.03,35.8,35.88,124700.0,22.9631,22.9695,22.8228,22.8738,124700.0
2011-05-31 10:30:00,35.88,35.89,35.82,35.88,80200.0,22.8738,22.8802,22.8356,22.8738,80200.0
2011-05-31 11:00:00,35.88,35.91,35.83,35.91,88400.0,22.8738,22.893,22.842,22.893,88400.0
2011-05-31 11:30:00,35.91,35.98,35.9,35.91,64300.0,22.893,22.9376,22.8866,22.893,64300.0
2011-05-31 12:00:00,35.91,35.92,35.84,35.87,63800.0,22.893,22.8993,22.8483,22.8675,63800.0
2011-05-31 12:30:00,35.87,35.88,35.79,35.82,70400.0,22.8675,22.8738,22.8165,22.8356,70400.0
2011-05-31 13:00:00,35.82,35.94,35.81,35.91,100700.0,22.8356,22.9121,22.8292,22.893,100700.0
2011-05-31 13:30:00,35.91,35.98,35.9,35.96,76500.0,22.893,22.9376,22.8866,22.9248,76500.0
2011-05-31 14:00:00,35.95,35.98,35.9,35.9,75700.0,22.9185,22.9376,22.8866,22.8866,75700.0
2011-05-31 14:30:00,35.9,35.98,35.88,35.97,100900.0,22.8866,22.9376,22.8738,22.9312,100900.0
2011-05-31 15:00:00,35.97,35.98,35.9,35.95,84800.0,22.9312,22.9376,22.8866,22.9185,84800.0
2011-05-31 15:30:00,35.95,36.11,35.91,36.1,228300.0,22.9185,23.0205,22.893,23.0141,228300.0
2011-06-01 09:30:00,35.9,35.92,35.6,35.68,186000.0,22.8866,22.8993,22.6953,22.7463,186000.0
2011-06-01 10:00:00,35.67,35.68,35.19,35.25,307100.0,22.74,22.7463,22.434,22.4722,307100.0
2011-06-01 10:30:00,35.24,35.27,35.14,35.19,307300.0,22.4658,22.485,22.4021,22.434,307300.0
2011-06-01 11:00:00,35.18,35.2,35.1,35.14,230100.0,22.4276,22.4403,22.3766,22.4021,230100.0
2011-06-01 11:30:00,35.15,35.16,35.05,35.13,113300.0,22.4085,22.4148,22.3447,22.3957,113300.0
2011-06-01 12:00:00,35.13,35.18,34.9,35.05,265400.0,22.3957,22.4276,22.2491,22.3447,265400.0
2011-06-01 12:30:00,35.04,35.07,34.94,34.95,81400.0,22.3383,22.3575,22.2746,22.281,81400.0
2011-06-01 13:00:00,34.96,35.0,34.81,34.89,183300.0,22.2873,22.3128,22.1917,22.2427,183300.0
2011-06-01 13:30:00,34.88,34.94,34.86,34.91,160300.0,22.2363,22.2746,22.2236,22.2555,160300.0
2011-06-01 14:00:00,34.9,34.93,34.81,34.86,134900.0,22.2491,22.2682,22.1917,22.2236,134900.0
2011-06-01 14:30:00,34.86,34.9,34.73,34.8,315500.0,22.2236,22.2491,22.1407,22.1853,315500.0
2011-06-01 15:00:00,34.8,34.86,34.73,34.79,297800.0,22.1853,22.2236,22.1407,22.179,297800.0
2011-06-01 15:30:00,34.79,34.8,34.47,34.52,742900.0,22.179,22.1853,21.975,22.0068,742900.0
2011-06-02 09:30:00,34.51,34.77,34.19,34.35,316500.0,22.0005,22.1662,21.7965,21.8985,316500.0
2011-06-02 10:00:00,34.36,34.45,34.21,34.44,192200.0,21.9048,21.9622,21.8092,21.9558,192200.0
2011-06-02 10:30:00,34.45,34.58,34.43,34.49,136500.0,21.9622,22.0451,21.9495,21.9877,136500.0
2011-06-02 11:00:00,34.49,34.58,34.44,34.46,115600.0,21.9877,22.0451,21.9558,21.9686,115600.0
2011-06-02 11:30:00,34.46,34.48,34.36,34.41,187400.0,21.9686,21.9813,21.9048,21.9367,187400.0
2011-06-02 12:00:00,34.41,34.44,34.31,34.43,142300.0,21.9367,21.9558,21.873,21.9495,142300.0
2011-06-02 12:30:00,34.42,34.59,34.39,34.55,111200.0,21.9431,22.0515,21.924,22.026,111200.0
2011-06-02 13:00:00,34.56,34.66,34.55,34.65,95800.0,22.0323,22.0961,22.026,22.0897,95800.0
2011-06-02 13:30:00,34.64,34.64,34.48,34.56,93200.0,22.0833,22.0833,21.9813,22.0323,93200.0
2011-06-02 14:00:00,34.56,34.72,34.48,34.51,181800.0,22.0323,22.1343,21.9813,22.0005,181800.0
2011-06-02 14:30:00,34.51,34.62,34.5,34.6,134100.0,22.0005,22.0706,21.9941,22.0578,134100.0
2011-06-02 15:00:00,34.6,34.65,34.45,34.48,176000.0,22.0578,22.0897,21.9622,21.9813,176000.0
2011-06-02 15:30:00,34.48,34.5,34.4,34.44,511000.0,21.9813,21.9941,21.9303,21.9558,511000.0
2011-06-03 09:30:00,34.02,34.28,33.78,34.25,381300.0,21.6881,21.8538,21.5351,21.8347,381300.0
2011-06-03 10:00:00,34.26,34.51,34.18,34.25,166200.0,21.8411,22.0005,21.7901,21.8347,166200.0
2011-06-03 10:30:00,34.25,34.52,34.25,34.51,150400.0,21.8347,22.0068,21.8347,22.0005,150400.0
2011-06-03 11:00:00,34.51,34.59,34.46,34.47,93400.0,22.0005,22.0515,21.9686,21.975,93400.0
2011-06-03 11:30:00,34.48,34.53,34.38,34.45,88700.0,21.9813,22.0132,21.9176,21.9622,88700.0
2011-06-03 12:00:00,34.45,34.5,34.38,34.47,60400.0,21.9622,21.9941,21.9176,21.975,60400.0
2011-06-03 12:30:00,34.47,34.62,34.45,34.5,63900.0,21.975,22.0706,21.9622,21.9941,63900.0
2011-06-03 13:00:00,34.5,34.51,34.4,34.42,48800.0,21.9941,22.0005,21.9303,21.9431,48800.0
2011-06-03 13:30:00,34.42,34.44,34.33,34.33,58000.0,21.9431,21.9558,21.8857,21.8857,58000.0
2011-06-03 14:00:00,34.33,34.33,34.21,34.22,109600.0,21.8857,21.8857,21.8092,21.8156,109600.0
2011-06-03 14:30:00,34.22,34.25,34.12,34.12,145800.0,21.8156,21.8347,21.7518,21.7518,145800.0
2011-06-03 15:00:00,34.12,34.16,34.08,34.11,172400.0,21.7518,21.7773,21.7263,21.7455,172400.0
2011-06-03 15:30:00,34.11,34.23,34.09,34.12,359300.0,21.7455,21.822,21.7327,21.7518,359300.0
2011-06-06 09:30:00,34.12,34.41,34.01,34.06,361100.0,21.7518,21.9367,21.6817,21.7136,361100.0
2011-06-06 10:00:00,34.05,34.09,33.84,33.97,212300.0,21.7072,21.7327,21.5733,21.6562,212300.0
2011-06-06 10:30:00,33.97,34.24,33.92,34.24,176200.0,21.6562,21.8283,21.6243,21.8283,176200.0
2011-06-06 11:00:00,34.23,34.41,34.23,34.4,113200.0,21.822,21.9367,21.822,21.9303,113200.0
2011-06-06 11:30:00,34.4,34.54,34.33,34.53,127600.0,21.9303,22.0196,21.8857,22.0132,127600.0
2011-06-06 12:00:00,34.54,34.54,34.36,34.36,94800.0,22.0196,22.0196,21.9048,21.9048,94800.0
2011-06-06 12:30:00,34.36,34.36,34.18,34.3,132300.0,21.9048,21.9048,21.7901,21.8666,132300.0
2011-06-06 13:00:00,34.3,34.31,34.2,34.21,69700.0,21.8666,21.873,21.8028,21.8092,69700.0
2011-06-06 13:30:00,34.21,34.21,34.06,34.15,173500.0,21.8092,21.8092,21.7136,21.771,173500.0
2011-06-06 14:00:00,34.15,34.19,34.09,34.09,101600.0,21.771,21.7965,21.7327,21.7327,101600.0
2011-06-06 14:30:00,34.08,34.12,33.97,34.02,207200.0,21.7263,21.7518,21.6562,21.6881,207200.0
2011-06-06 15:00:00,34.02,34.06,33.79,33.91,264700.0,21.6881,21.7136,21.5414,21.6179,264700.0
2011-06-06 15:30:00,33.91,34.02,33.9,33.9,458100.0,21.6179,21.6881,21.6116,21.6116,458100.0
2011-06-07 09:30:00,34.08,34.38,33.95,34.38,140100.0,21.7263,21.9176,21.6435,21.9176,140100.0
2011-06-07 10:00:00,34.36,34.41,34.15,34.16,144500.0,21.9048,21.9367,21.771,21.7773,144500.0
2011-06-07 10:30:00,34.16,34.41,34.15,34.4,109000.0,21.7773,21.9367,21.771,21.9303,109000.0
2011-06-07 11:00:00,34.39,34.44,34.35,34.41,117000.0,21.924,21.9558,21.8985,21.9367,117000.0
2011-06-07 11:30:00,34.4,34.46,34.36,34.39,115300.0,21.9303,21.9686,21.9048,21.924,115300.0
2011-06-07 12:00:00,34.4,34.41,34.31,34.37,125900.0,21.9303,21.9367,21.873,21.9112,125900.0
2011-06-07 12:30:00,34.37,34.39,34.3,34.36,132000.0,21.9112,21.924,21.8666,21.9048,132000.0
2011-06-07 13:00:00,34.36,34.36,34.21,34.26,151000.0,21.9048,21.9048,21.8092,21.8411,151000.0
2011-06-07 13:30:00,34.25,34.33,34.25,34.28,104700.0,21.8347,21.8857,21.8347,21.8538,104700.0
2011-06-07 14:00:00,34.28,34.38,34.27,34.36,146100.0,21.8538,21.9176,21.8475,21.9048,146100.0
2011-06-07 14:30:00,34.36,34.4,34.27,34.33,172600.0,21.9048,21.9303,21.8475,21.8857,172600.0
2011-06-07 15:00:00,34.33,34.34,34.13,34.18,177100.0,21.8857,21.8921,21.7582,21.7901,177100.0
2011-06-07 15:30:00,34.18,34.18,34.02,34.09,583100.0,21.7901,21.7901,21.6881,21.7327,583100.0
2011-06-08 09:30:00,33.97,34.22,33.92,33.93,166800.0,21.6562,21.8156,21.6243,21.6307,166800.0
2011-06-08 10:00:00,33.94,34.09,33.94,34.02,132000.0,21.6371,21.7327,21.6371,21.6881,132000.0
2011-06-08 10:30:00,34.02,34.22,33.96,34.13,118100.0,21.6881,21.8156,21.6498,21.7582,118100.0
2011-06-08 11:00:00,34.14,34.21,34.06,34.07,87000.0,21.7646,21.8092,21.7136,21.72,87000.0
2011-06-08 11:30:00,34.07,34.27,34.07,34.26,113300.0,21.72,21.8475,21.72,21.8411,113300.0
2011-06-08 12:00:00,34.26,34.26,34.03,34.07,82000.0,21.8411,21.8411,21.6945,21.72,82000.0
2011-06-08 12:30:00,34.08,34.14,34.02,34.14,63800.0,21.7263,21.7646,21.6881,21.7646,63800.0
2011-06-08 13:00:00,34.13,34.13,34.02,34.04,53500.0,21.7582,21.7582,21.6881,21.7008,53500.0
2011-06-08 13:30:00,34.04,34.05,33.86,33.93,106800.0,21.7008,21.7072,21.5861,21.6307,106800.0
2011-06-08 14:00:00,33.92,33.99,33.71,33.71,129700.0,21.6243,21.669,21.4904,21.4904,129700.0
2011-06-08 14:30:00,33.72,33.82,33.64,33.77,203500.0,21.4968,21.5606,21.4458,21.5287,203500.0
2011-06-08 15:00:00,33.77,33.79,33.66,33.69,258700.0,21.5287,21.5414,21.4586,21.4777,258700.0
2011-06-08 15:30:00,33.69,33.8,33.62,33.8,696300.0,21.4777,21.5478,21.4331,21.5478,696300.0
2011-06-09 09:30:00,33.83,34.05,33.64,33.94,128900.0,21.5669,21.7072,21.4458,21.6371,128900.0
2011-06-09 10:00:00,33.95,34.04,33.89,34.0,156200.0,21.6435,21.7008,21.6052,21.6753,156200.0
2011-06-09 10:30:00,34.01,34.11,33.95,34.04,86500.0,21.6817,21.7455,21.6435,21.7008,86500.0
2011-06-09 11:00:00,34.05,34.05,33.88,33.9,64200.0,21.7072,21.7072,21.5988,21.6116,64200.0
2011-06-09 11:30:00,33.9,34.03,33.88,33.95,133200.0,21.6116,21.6945,21.5988,21.6435,133200.0
2011-06-09 12:00:00,33.95,34.0,33.89,33.94,156100.0,21.6435,21.6753,21.6052,21.6371,156100.0
2011-06-09 12:30:00,33.93,34.08,33.93,34.06,70800.0,21.6307,21.7263,21.6307,21.7136,70800.0
2011-06-09 13:00:00,34.06,34.16,34.06,34.16,68900.0,21.7136,21.7773,21.7136,21.7773,68900.0
2011-06-09 13:30:00,34.15,34.22,34.13,34.16,82300.0,21.771,21.8156,21.7582,21.7773,82300.0
2011-06-09 14:00:00,34.16,34.16,34.05,34.07,136400.0,21.7773,21.7773,21.7072,21.72,136400.0
2011-06-09 14:30:00,34.07,34.08,34.04,34.07,72500.0,21.72,21.7263,21.7008,21.72,72500.0
2011-06-09 15:00:00,34.07,34.08,33.97,34.0,182800.0,21.72,21.7263,21.6562,21.6753,182800.0
2011-06-09 15:30:00,33.99,34.02,33.94,33.99,408600.0,21.669,21.6881,21.6371,21.669,408600.0
2011-06-10 09:30:00,33.77,33.79,33.53,33.56,168400.0,21.5287,21.5414,21.3757,21.3948,168400.0
2011-06-10 10:00:00,33.56,33.6,33.45,33.54,124700.0,21.3948,21.4203,21.3247,21.3821,124700.0
2011-06-10 10:30:00,33.54,33.55,33.34,33.38,268600.0,21.3821,21.3884,21.2546,21.2801,268600.0
2011-06-10 11:00:00,33.38,33.48,33.27,33.41,195400.0,21.2801,21.3438,21.2099,21.2992,195400.0
2011-06-10 11:30:00,33.4,33.42,33.27,33.3,213100.0,21.2928,21.3056,21.2099,21.2291,213100.0
2011-06-10 12:00:00,33.31,33.41,33.28,33.33,157900.0,21.2354,21.2992,21.2163,21.2482,157900.0
2011-06-10 12:30:00,33.33,33.41,33.16,33.29,335800.0,21.2482,21.2992,21.1398,21.2227,335800.0
2011-06-10 13:00:00,33.29,33.29,33.11,33.22,165600.0,21.2227,21.2227,21.1079,21.1781,165600.0
2011-06-10 13:30:00,33.23,33.24,33.08,33.14,134000.0,21.1844,21.1908,21.0888,21.1271,134000.0
2011-06-10 14:00:00,33.15,33.74,33.15,33.66,339500.0,21.1334,21.5096,21.1334,21.4586,339500.0
2011-06-10 14:30:00,33.63,33.88,33.55,33.87,482500.0,21.4394,21.5988,21.3884,21.5924,482500.0
2011-06-10 15:00:00,33.88,33.95,33.8,33.84,485100.0,21.5988,21.6435,21.5478,21.5733,485100.0
2011-06-10 15:30:00,33.84,33.89,33.76,33.77,650600.0,21.5733,21.6052,21.5223,21.5287,650600.0
2011-06-13 09:30:00,33.81,33.84,33.57,33.64,179700.0,21.6183,21.6375,21.4648,21.5096,179700.0
2011-06-13 10:00:00,33.64,33.64,33.46,33.54,137700.0,21.5096,21.5096,21.3945,21.4457,137700.0
2011-06-13 10:30:00,33.54,33.83,33.5,33.71,132900.0,21.4457,21.6311,21.4201,21.5544,132900.0
2011-06-13 11:00:00,33.71,33.75,33.61,33.68,154300.0,21.5544,21.5799,21.4904,21.5352,154300.0
2011-06-13 11:30:00,33.68,33.73,33.62,33.65,147000.0,21.5352,21.5671,21.4968,21.516,147000.0
2011-06-13 12:00:00,33.66,33.7,33.56,33.58,223000.0,21.5224,21.548,21.4584,21.4712,223000.0
2011-06-13 12:30:00,33.58,33.65,33.52,33.55,188800.0,21.4712,21.516,21.4329,21.452,188800.0
2011-06-13 13:00:00,33.55,33.67,33.49,33.6,185100.0,21.452,21.5288,21.4137,21.484,185100.0
2011-06-13 13:30:00,33.6,33.75,33.58,33.75,230900.0,21.484,21.5799,21.4712,21.5799,230900.0
2011-06-13 14:00:00,33.75,33.88,33.73,33.76,170500.0,21.5799,21.663,21.5671,21.5863,170500.0
2011-06-13 14:30:00,33.75,33.77,33.63,33.64,313200.0,21.5799,21.5927,21.5032,21.5096,313200.0
2011-06-13 15:00:00,33.64,33.71,33.59,33.67,345900.0,21.5096,21.5544,21.4776,21.5288,345900.0
2011-06-13 15:30:00,33.66,33.67,33.58,33.64,618600.0,21.5224,21.5288,21.4712,21.5096,618600.0
2011-06-14 09:30:00,33.9,34.31,33.9,34.31,535500.0,21.6758,21.938,21.6758,21.938,535500.0
2011-06-14 10:00:00,34.3,34.41,34.04,34.39,406300.0,21.9316,22.0019,21.7654,21.9891,406300.0
2011-06-14 10:30:00,34.4,34.54,34.31,34.38,376400.0,21.9955,22.0851,21.938,21.9828,376400.0
2011-06-14 11:00:00,34.37,34.39,34.24,34.31,169600.0,21.9764,21.9891,21.8932,21.938,169600.0
2011-06-14 11:30:00,34.31,34.51,34.29,34.47,159000.0,21.938,22.0659,21.9252,22.0403,159000.0
2011-06-14 12:00:00,34.47,34.47,34.32,34.42,116600.0,22.0403,22.0403,21.9444,22.0083,116600.0
2011-06-14 12:30:00,34.42,34.47,34.38,34.45,106400.0,22.0083,22.0403,21.9828,22.0275,106400.0
2011-06-14 13:00:00,34.45,34.46,34.35,34.38,137400.0,22.0275,22.0339,21.9636,21.9828,137400.0
2011-06-14 13:30:00,34.39,34.41,34.16,34.24,157200.0,21.9891,22.0019,21.8421,21.8932,157200.0
2011-06-14 14:00:00,34.25,34.41,34.19,34.38,214300.0,21.8996,22.0019,21.8613,21.9828,214300.0
2011-06-14 14:30:00,34.38,34.47,34.36,34.43,136300.0,21.9828,22.0403,21.97,22.0147,136300.0
2011-06-14 15:00:00,34.44,34.5,34.4,34.47,320200.0,22.0211,22.0595,21.9955,22.0403,320200.0
2011-06-14 15:30:00,34.48,34.48,34.32,34.41,643700.0,22.0467,22.0467,21.9444,22.0019,643700.0
2011-06-15 09:30:00,34.08,34.27,33.93,34.14,216600.0,21.7909,21.9124,21.695,21.8293,216600.0
2011-06-15 10:00:00,34.13,34.14,33.94,33.95,109000.0,21.8229,21.8293,21.7014,21.7078,109000.0
2011-06-15 10:30:00,33.96,34.07,33.96,34.06,180000.0,21.7142,21.7845,21.7142,21.7781,180000.0
2011-06-15 11:00:00,34.05,34.09,33.93,34.0,213800.0,21.7717,21.7973,21.695,21.7398,213800.0
2011-06-15 11:30:00,34.02,34.03,33.67,33.87,276700.0,21.7526,21.759,21.5288,21.6567,276700.0
2011-06-15 12:00:00,33.87,33.9,33.61,33.79,449500.0,21.6567,21.6758,21.4904,21.6055,449500.0
2011-06-15 12:30:00,33.8,33.84,33.75,33.8,154500.0,21.6119,21.6375,21.5799,21.6119,154500.0
2011-06-15 13:00:00,33.81,33.85,33.73,33.8,166800.0,21.6183,21.6439,21.5671,21.6119,166800.0
2011-06-15 13:30:00,33.8,33.83,33.72,33.81,174200.0,21.6119,21.6311,21.5607,21.6183,174200.0
2011-06-15 14:00:00,33.81,33.97,33.79,33.8,168800.0,21.6183,21.7206,21.6055,21.6119,168800.0
2011-06-15 14:30:00,33.8,33.93,33.75,33.84,193600.0,21.6119,21.695,21.5799,21.6375,193600.0
2011-06-15 15:00:00,33.84,33.87,33.72,33.84,458200.0,21.6375,21.6567,21.5607,21.6375,458200.0
2011-06-15 15:30:00,33.85,33.9,33.77,33.78,574800.0,21.6439,21.6758,21.5927,21.5991,574800.0
2011-06-16 09:30:00,33.63,33.87,33.41,33.72,269600.0,21.5032,21.6567,21.3625,21.5607,269600.0
2011-06-16 10:00:00,33.72,34.02,33.58,33.96,239000.0,21.5607,21.7526,21.4712,21.7142,239000.0
2011-06-16 10:30:00,33.96,34.19,33.91,33.91,160600.0,21.7142,21.8613,21.6822,21.6822,160600.0
2011-06-16 11:00:00,33.92,34.04,33.76,34.0,223200.0,21.6886,21.7654,21.5863,21.7398,223200.0
2011-06-16 11:30:00,34.01,34.07,33.81,33.84,131900.0,21.7462,21.7845,21.6183,21.6375,131900.0
2011-06-16 12:00:00,33.84,33.93,33.83,33.92,112600.0,21.6375,21.695,21.6311,21.6886,112600.0
2011-06-16 12:30:00,33.91,33.93,33.81,33.81,69500.0,21.6822,21.695,21.6183,21.6183,69500.0
2011-06-16 13:00:00,33.81,33.89,33.75,33.75,107900.0,21.6183,21.6694,21.5799,21.5799,107900.0
2011-06-16 13:30:00,33.75,33.79,33.59,33.6,147100.0,21.5799,21.6055,21.4776,21.484,147100.0
2011-06-16 14:00:00,33.59,33.69,33.59,33.64,134700.0,21.4776,21.5416,21.4776,21.5096,134700.0
2011-06-16 14:30:00,33.65,33.78,33.58,33.77,155200.0,21.516,21.5991,21.4712,21.5927,155200.0
2011-06-16 15:00:00,33.77,33.91,33.74,33.89,223900.0,21.5927,21.6822,21.5735,21.6694,223900.0
2011-06-16 15:30:00,33.88,34.02,33.86,33.98,431000.0,21.663,21.7526,21.6503,21.727,431000.0
2011-06-17 09:30:00,34.32,34.43,34.22,34.39,291900.0,21.9444,22.0147,21.8804,21.9891,291900.0
2011-06-17 10:00:00,34.4,34.55,34.34,34.55,151100.0,21.9955,22.0915,21.9572,22.0915,151100.0
2011-06-17 10:30:00,34.55,34.64,34.51,34.55,152400.0,22.0915,22.149,22.0659,22.0915,152400.0
2011-06-17 11:00:00,34.54,34.6,34.41,34.59,128200.0,22.0851,22.1234,22.0019,22.117,128200.0
2011-06-17 11:30:00,34.59,34.6,34.46,34.52,103400.0,22.117,22.1234,22.0339,22.0723,103400.0
2011-06-17 12:00:00,34.53,34.54,34.38,34.42,106400.0,22.0787,22.0851,21.9828,22.0083,106400.0
2011-06-17 12:30:00,34.42,34.44,34.3,34.37,92700.0,22.0083,22.0211,21.9316,21.9764,92700.0
2011-06-17 13:00:00,34.37,34.37,34.3,34.36,71100.0,21.9764,21.9764,21.9316,21.97,71100.0
2011-06-17 13:30:00,34.36,34.42,34.31,34.35,82000.0,21.97,22.0083,21.938,21.9636,82000.0
2011-06-17 14:00:00,34.35,34.45,34.32,34.45,149600.0,21.9636,22.0275,21.9444,22.0275,149600.0
2011-06-17 14:30:00,34.45,34.47,34.35,34.4,116700.0,22.0275,22.0403,21.9636,21.9955,116700.0
2011-06-17 15:00:00,34.41,34.42,34.24,34.34,233400.0,22.0019,22.0083,21.8932,21.9572,233400.0
2011-06-17 15:30:00,34.34,34.44,34.29,34.4,525000.0,21.9572,22.0211,21.9252,21.9955,525000.0
2011-06-20 09:30:00,34.18,34.26,33.98,34.22,162000.0,21.8549,21.906,21.727,21.8804,162000.0
2011-06-20 10:00:00,34.23,34.35,34.1,34.34,106400.0,21.8868,21.9636,21.8037,21.9572,106400.0
2011-06-20 10:30:00,34.35,34.57,34.35,34.5,194100.0,21.9636,22.1042,21.9636,22.0595,194100.0
2011-06-20 11:00:00,34.5,34.59,34.44,34.59,130600.0,22.0595,22.117,22.0211,22.117,130600.0
2011-06-20 11:30:00,34.58,34.65,34.55,34.56,184500.0,22.1106,22.1554,22.0915,22.0978,184500.0
2011-06-20 12:00:00,34.55,34.58,34.39,34.42,99800.0,22.0915,22.1106,21.9891,22.0083,99800.0
2011-06-20 12:30:00,34.42,34.45,34.3,34.31,132200.0,22.0083,22.0275,21.9316,21.938,132200.0
2011-06-20 13:00:00,34.32,34.37,34.26,34.32,117100.0,21.9444,21.9764,21.906,21.9444,117100.0
2011-06-20 13:30:00,34.32,34.35,34.16,34.21,142000.0,21.9444,21.9636,21.8421,21.8741,142000.0
2011-06-20 14:00:00,34.21,34.29,34.16,34.18,157900.0,21.8741,21.9252,21.8421,21.8549,157900.0
2011-06-20 14:30:00,34.18,34.3,34.17,34.27,104000.0,21.8549,21.9316,21.8485,21.9124,104000.0
2011-06-20 15:00:00,34.26,34.27,34.16,34.18,146900.0,21.906,21.9124,21.8421,21.8549,146900.0
2011-06-20 15:30:00,34.17,34.32,34.17,34.3,506500.0,21.8485,21.9444,21.8485,21.9316,506500.0
2011-06-21 09:30:00,34.51,34.51,34.19,34.36,126700.0,22.0659,22.0659,21.8613,21.97,126700.0
2011-06-21 10:00:00,34.37,34.54,34.29,34.53,139700.0,21.9764,22.0851,21.9252,22.0787,139700.0
2011-06-21 10:30:00,34.53,34.6,34.45,34.52,117100.0,22.0787,22.1234,22.0275,22.0723,117100.0
2011-06-21 11:00:00,34.52,34.67,34.51,34.59,139800.0,22.0723,22.1682,22.0659,22.117,139800.0
2011-06-21 11:30:00,34.58,34.63,34.54,34.57,112100.0,22.1106,22.1426,22.0851,22.1042,112100.0
2011-06-21 12:00:00,34.57,34.58,34.5,34.53,50000.0,22.1042,22.1106,22.0595,22.0787,50000.0
2011-06-21 12:30:00,34.53,34.55,34.45,34.5,64800.0,22.0787,22.0915,22.0275,22.0595,64800.0
2011-06-21 13:00:00,34.5,34.51,34.36,34.4,94600.0,22.0595,22.0659,21.97,21.9955,94600.0
2011-06-21 13:30:00,34.4,34.45,34.36,34.41,82100.0,21.9955,22.0275,21.97,22.0019,82100.0
2011-06-21 14:00:00,34.4,34.51,34.4,34.48,131900.0,21.9955,22.0659,21.9955,22.0467,131900.0
2011-06-21 14:30:00,34.48,34.54,34.46,34.5,182000.0,22.0467,22.0851,22.0339,22.0595,182000.0
2011-06-21 15:00:00,34.5,34.59,34.48,34.54,144300.0,22.0595,22.117,22.0467,22.0851,144300.0
2011-06-21 15:30:00,34.53,34.59,34.5,34.59,378800.0,22.0787,22.117,22.0595,22.117,378800.0
2011-06-22 09:30:00,34.42,34.56,34.28,34.55,124600.0,22.0083,22.0978,21.9188,22.0915,124600.0
2011-06-22 10:00:00,34.55,34.7,34.4,34.4,101700.0,22.0915,22.1874,21.9955,21.9955,101700.0
2011-06-22 10:30:00,34.4,34.62,34.39,34.61,77300.0,21.9955,22.1362,21.9891,22.1298,77300.0
2011-06-22 11:00:00,34.6,34.65,34.5,34.57,99200.0,22.1234,22.1554,22.0595,22.1042,99200.0
2011-06-22 11:30:00,34.58,34.59,34.43,34.43,76500.0,22.1106,22.117,22.0147,22.0147,76500.0
2011-06-22 12:00:00,34.44,34.49,34.37,34.42,61900.0,22.0211,22.0531,21.9764,22.0083,61900.0
2011-06-22 12:30:00,34.41,34.55,34.33,34.51,79900.0,22.0019,22.0915,21.9508,22.0659,79900.0
2011-06-22 13:00:00,34.51,34.54,34.44,34.48,72600.0,22.0659,22.0851,22.0211,22.0467,72600.0
2011-06-22 13:30:00,34.49,34.52,34.41,34.42,50700.0,22.0531,22.0723,22.0019,22.0083,50700.0
2011-06-22 14:00:00,34.42,34.53,34.36,34.45,134800.0,22.0083,22.0787,21.97,22.0275,134800.0
2011-06-22 14:30:00,34.44,34.44,34.24,34.25,96400.0,22.0211,22.0211,21.8932,21.8996,96400.0
2011-06-22 15:00:00,34.25,34.4,34.24,34.35,225900.0,21.8996,21.9955,21.8932,21.9636,225900.0
2011-06-22 15:30:00,34.34,34.35,34.13,34.17,481000.0,21.9572,21.9636,21.8229,21.8485,481000.0
2011-06-23 09:30:00,33.81,33.91,33.48,33.69,265700.0,21.6183,21.6822,21.4073,21.5416,265700.0
2011-06-23 10:00:00,33.69,33.72,33.5,33.56,148500.0,21.5416,21.5607,21.4201,21.4584,148500.0
2011-06-23 10:30:00,33.55,33.63,33.52,33.62,146300.0,21.452,21.5032,21.4329,21.4968,146300.0
2011-06-23 11:00:00,33.62,33.81,33.57,33.58,144500.0,21.4968,21.6183,21.4648,21.4712,144500.0
2011-06-23 11:30:00,33.57,33.67,33.55,33.65,102700.0,21.4648,21.5288,21.452,21.516,102700.0
2011-06-23 12:00:00,33.65,33.69,33.5,33.52,75400.0,21.516,21.5416,21.4201,21.4329,75400.0
2011-06-23 12:30:00,33.51,33.61,33.44,33.58,149100.0,21.4265,21.4904,21.3817,21.4712,149100.0
2011-06-23 13:00:00,33.58,33.66,33.55,33.65,86500.0,21.4712,21.5224,21.452,21.516,86500.0
2011-06-23 13:30:00,33.65,33.7,33.61,33.69,99600.0,21.516,21.548,21.4904,21.5416,99600.0
2011-06-23 14:00:00,33.69,33.7,33.58,33.65,102600.0,21.5416,21.548,21.4712,21.516,102600.0
2011-06-23 14:30:00,33.65,33.8,33.48,33.79,145400.0,21.516,21.6119,21.4073,21.6055,145400.0
2011-06-23 15:00:00,33.79,33.95,33.69,33.8,391800.0,21.6055,21.7078,21.5416,21.6119,391800.0
2011-06-23 15:30:00,33.79,33.9,33.71,33.88,686600.0,21.6055,21.6758,21.5544,21.663,686600.0
2011-06-24 09:30:00,33.9,34.08,33.8,33.81,83400.0,21.6758,21.7909,21.6119,21.6183,83400.0
2011-06-24 10:00:00,33.81,33.81,33.52,33.55,71400.0,21.6183,21.6183,21.4329,21.452,71400.0
2011-06-24 10:30:00,33.54,33.59,33.46,33.47,75000.0,21.4457,21.4776,21.3945,21.4009,75000.0
2011-06-24 11:00:00,33.48,33.64,33.47,33.64,104000.0,21.4073,21.5096,21.4009,21.5096,104000.0
2011-06-24 11:30:00,33.63,33.72,33.59,33.66,99200.0,21.5032,21.5607,21.4776,21.5224,99200.0
2011-06-24 12:00:00,33.66,33.73,33.65,33.69,178000.0,21.5224,21.5671,21.516,21.5416,178000.0
2011-06-24 12:30:00,33.69,33.74,33.6,33.63,97400.0,21.5416,21.5735,21.484,21.5032,97400.0
2011-06-24 13:00:00,33.64,33.67,33.57,33.65,67700.0,21.5096,21.5288,21.4648,21.516,67700.0
2011-06-24 13:30:00,33.66,33.77,33.63,33.75,103800.0,21.5224,21.5927,21.5032,21.5799,103800.0
2011-06-24 14:00:00,33.74,33.75,33.66,33.71,177200.0,21.5735,21.5799,21.5224,21.5544,177200.0
2011-06-24 14:30:00,33.7,33.77,33.68,33.71,120400.0,21.548,21.5927,21.5352,21.5544,120400.0
2011-06-24 15:00:00,33.71,33.77,33.68,33.74,160300.0,21.5544,21.5927,21.5352,21.5735,160300.0
2011-06-24 15:30:00,33.74,33.84,33.69,33.77,628900.0,21.5735,21.6375,21.5416,21.5927,628900.0
2011-06-27 09:30:00,33.7,34.2,33.63,34.2,183800.0,21.548,21.8677,21.5032,21.8677,183800.0
2011-06-27 10:00:00,34.2,34.22,34.09,34.13,187000.0,21.8677,21.8804,21.7973,21.8229,187000.0
2011-06-27 10:30:00,34.14,34.33,34.09,34.27,342800.0,21.8293,21.9508,21.7973,21.9124,342800.0
2011-06-27 11:00:00,34.28,34.28,34.07,34.1,95200.0,21.9188,21.9188,21.7845,21.8037,95200.0
2011-06-27 11:30:00,34.1,34.16,34.08,34.14,60300.0,21.8037,21.8421,21.7909,21.8293,60300.0
2011-06-27 12:00:00,34.14,34.14,34.02,34.05,67900.0,21.8293,21.8293,21.7526,21.7717,67900.0
2011-06-27 12:30:00,34.05,34.11,34.04,34.05,107500.0,21.7717,21.8101,21.7654,21.7717,107500.0
2011-06-27 13:00:00,34.04,34.11,33.98,33.99,68100.0,21.7654,21.8101,21.727,21.7334,68100.0
2011-06-27 13:30:00,33.99,34.0,33.92,33.93,81000.0,21.7334,21.7398,21.6886,21.695,81000.0
2011-06-27 14:00:00,33.93,34.09,33.93,34.06,126700.0,21.695,21.7973,21.695,21.7781,126700.0
2011-06-27 14:30:00,34.07,34.1,33.97,33.98,267100.0,21.7845,21.8037,21.7206,21.727,267100.0
2011-06-27 15:00:00,33.98,33.99,33.92,33.96,239300.0,21.727,21.7334,21.6886,21.7142,239300.0
2011-06-27 15:30:00,33.97,34.0,33.93,33.97,358300.0,21.7206,21.7398,21.695,21.7206,358300.0
2011-06-28 09:30:00,34.1,34.14,33.8,33.94,144600.0,21.8037,21.8293,21.6119,21.7014,144600.0
2011-06-28 10:00:00,33.93,33.96,33.82,33.91,125300.0,21.695,21.7142,21.6247,21.6822,125300.0
2011-06-28 10:30:00,33.92,33.92,33.79,33.79,170600.0,21.6886,21.6886,21.6055,21.6055,170600.0
2011-06-28 11:00:00,33.79,33.79,33.71,33.75,96400.0,21.6055,21.6055,21.5544,21.5799,96400.0
2011-06-28 11:30:00,33.74,33.84,33.74,33.83,96100.0,21.5735,21.6375,21.5735,21.6311,96100.0
2011-06-28 12:00:00,33.82,33.9,33.8,33.86,61100.0,21.6247,21.6758,21.6119,21.6503,61100.0
2011-06-28 12:30:00,33.85,33.91,33.83,33.9,60200.0,21.6439,21.6822,21.6311,21.6758,60200.0
2011-06-28 13:00:00,33.9,33.97,33.88,33.96,104400.0,21.6758,21.7206,21.663,21.7142,104400.0
2011-06-28 13:30:00,33.96,33.97,33.89,33.92,96000.0,21.7142,21.7206,21.6694,21.6886,96000.0
2011-06-28 14:00:00,33.94,33.98,33.9,33.94,134900.0,21.7014,21.727,21.6758,21.7014,134900.0
2011-06-28 14:30:00,33.93,34.01,33.93,33.97,84000.0,21.695,21.7462,21.695,21.7206,84000.0
2011-06-28 15:00:00,33.97,34.01,33.91,33.94,103100.0,21.7206,21.7462,21.6822,21.7014,103100.0
2011-06-28 15:30:00,33.93,33.94,33.87,33.92,348000.0,21.695,21.7014,21.6567,21.6886,348000.0
2011-06-29 09:30:00,34.25,34.43,34.18,34.27,139600.0,21.8996,22.0147,21.8549,21.9124,139600.0
2011-06-29 10:00:00,34.26,34.3,33.86,33.9,204000.0,21.906,21.9316,21.6503,21.6758,204000.0
2011-06-29 10:30:00,33.91,34.05,33.91,34.04,145200.0,21.6822,21.7717,21.6822,21.7654,145200.0
2011-06-29 11:00:00,34.04,34.06,33.95,34.03,194400.0,21.7654,21.7781,21.7078,21.759,194400.0
2011-06-29 11:30:00,34.03,34.21,34.01,34.19,103500.0,21.759,21.8741,21.7462,21.8613,103500.0
2011-06-29 12:00:00,34.19,34.3,34.18,34.22,271500.0,21.8613,21.9316,21.8549,21.8804,271500.0
2011-06-29 12:30:00,34.22,34.23,34.17,34.18,61000.0,21.8804,21.8868,21.8485,21.8549,61000.0
2011-06-29 13:00:00,34.19,34.23,34.15,34.16,117600.0,21.8613,21.8868,21.8357,21.8421,117600.0
2011-06-29 13:30:00,34.16,34.16,34.03,34.04,128900.0,21.8421,21.8421,21.759,21.7654,128900.0
2011-06-29 14:00:00,34.05,34.07,33.95,34.03,189000.0,21.7717,21.7845,21.7078,21.759,189000.0
2011-06-29 14:30:00,34.02,34.12,34.01,34.11,136300.0,21.7526,21.8165,21.7462,21.8101,136300.0
2011-06-29 15:00:00,34.1,34.29,34.09,34.24,209500.0,21.8037,21.9252,21.7973,21.8932,209500.0
2011-06-29 15:30:00,34.25,34.29,34.21,34.25,614100.0,21.8996,21.9252,21.8741,21.8996,614100.0
2011-06-30 09:30:00,34.4,34.42,34.06,34.31,168000.0,21.9955,22.0083,21.7781,21.938,168000.0
2011-06-30 10:00:00,34.3,34.51,34.29,34.51,107400.0,21.9316,22.0659,21.9252,22.0659,107400.0
2011-06-30 10:30:00,34.51,34.75,34.45,34.51,260500.0,22.0659,22.2193,22.0275,22.0659,260500.0
2011-06-30 11:00:00,34.51,34.61,34.5,34.61,103700.0,22.0659,22.1298,22.0595,22.1298,103700.0
2011-06-30 11:30:00,34.62,34.63,34.52,34.56,59600.0,22.1362,22.1426,22.0723,22.0978,59600.0
2011-06-30 12:00:00,34.57,34.65,34.55,34.59,97700.0,22.1042,22.1554,22.0915,22.117,97700.0
2011-06-30 12:30:00,34.6,34.61,34.58,34.59,76000.0,22.1234,22.1298,22.1106,22.117,76000.0
2011-06-30 13:00:00,34.59,34.63,34.55,34.55,75200.0,22.117,22.1426,22.0915,22.0915,75200.0
2011-06-30 13:30:00,34.56,34.59,34.54,34.59,45800.0,22.0978,22.117,22.0851,22.117,45800.0
2011-06-30 14:00:00,34.59,34.61,34.57,34.58,86200.0,22.117,22.1298,22.1042,22.1106,86200.0
2011-06-30 14:30:00,34.59,34.64,34.58,34.61,75400.0,22.117,22.149,22.1106,22.1298,75400.0
2011-06-30 15:00:00,34.6,34.62,34.58,34.62,77200.0,22.1234,22.1362,22.1106,22.1362,77200.0
2011-06-30 15:30:00,34.62,34.65,34.57,34.57,490100.0,22.1362,22.1554,22.1042,22.1042,490100.0
2011-07-01 09:30:00,34.71,34.97,34.66,34.97,169100.0,22.1938,22.36,22.1618,22.36,169100.0
2011-07-01 10:00:00,34.96,35.44,34.96,35.4,330800.0,22.3536,22.6605,22.3536,22.6349,330800.0
2011-07-01 10:30:00,35.4,35.42,35.28,35.28,141900.0,22.6349,22.6477,22.5582,22.5582,141900.0
2011-07-01 11:00:00,35.29,35.38,35.22,35.35,86600.0,22.5646,22.6222,22.5199,22.603,86600.0
2011-07-01 11:30:00,35.36,35.39,35.32,35.37,47100.0,22.6094,22.6286,22.5838,22.6158,47100.0
2011-07-01 12:00:00,35.37,35.41,35.35,35.39,124400.0,22.6158,22.6413,22.603,22.6286,124400.0
2011-07-01 12:30:00,35.4,35.4,35.36,35.39,115300.0,22.6349,22.6349,22.6094,22.6286,115300.0
2011-07-01 13:00:00,35.4,35.55,35.38,35.55,204900.0,22.6349,22.7309,22.6222,22.7309,204900.0
2011-07-01 13:30:00,35.55,35.58,35.51,35.54,92900.0,22.7309,22.75,22.7053,22.7245,92900.0
2011-07-01 14:00:00,35.54,35.55,35.43,35.44,79400.0,22.7245,22.7309,22.6541,22.6605,79400.0
2011-07-01 14:30:00,35.44,35.51,35.43,35.46,117000.0,22.6605,22.7053,22.6541,22.6733,117000.0
2011-07-01 15:00:00,35.46,35.46,35.37,35.37,102900.0,22.6733,22.6733,22.6158,22.6158,102900.0
2011-07-01 15:30:00,35.37,35.48,35.36,35.36,369400.0,22.6158,22.6861,22.6094,22.6094,369400.0
2011-07-05 09:30:00,35.12,35.12,34.52,34.56,303300.0,22.4559,22.4559,22.0723,22.0978,303300.0
2011-07-05 10:00:00,34.55,34.58,34.42,34.45,229000.0,22.0915,22.1106,22.0083,22.0275,229000.0
2011-07-05 10:30:00,34.44,34.48,34.19,34.2,299500.0,22.0211,22.0467,21.8613,21.8677,299500.0
2011-07-05 11:00:00,34.2,34.24,34.14,34.21,177300.0,21.8677,21.8932,21.8293,21.8741,177300.0
2011-07-05 11:30:00,34.2,34.31,34.2,34.28,104200.0,21.8677,21.938,21.8677,21.9188,104200.0
2011-07-05 12:00:00,34.29,34.33,34.27,34.29,139900.0,21.9252,21.9508,21.9124,21.9252,139900.0
2011-07-05 12:30:00,34.29,34.35,34.28,34.28,106000.0,21.9252,21.9636,21.9188,21.9188,106000.0
2011-07-05 13:00:00,34.29,34.34,34.28,34.34,93800.0,21.9252,21.9572,21.9188,21.9572,93800.0
2011-07-05 13:30:00,34.34,34.48,34.34,34.47,286500.0,21.9572,22.0467,21.9572,22.0403,286500.0
2011-07-05 14:00:00,34.48,34.5,34.27,34.32,247500.0,22.0467,22.0595,21.9124,21.9444,247500.0
2011-07-05 14:30:00,34.32,34.39,34.29,34.37,190500.0,21.9444,21.9891,21.9252,21.9764,190500.0
2011-07-05 15:00:00,34.36,34.41,34.31,34.36,256500.0,21.97,22.0019,21.938,21.97,256500.0
2011-07-05 15:30:00,34.36,34.38,34.29,34.31,605600.0,21.97,21.9828,21.9252,21.938,605600.0
2011-07-06 09:30:00,34.17,34.17,33.92,33.93,189900.0,21.8485,21.8485,21.6886,21.695,189900.0
2011-07-06 10:00:00,33.93,34.16,33.92,33.99,196300.0,21.695,21.8421,21.6886,21.7334,196300.0
2011-07-06 10:30:00,34.0,34.0,33.88,33.95,191500.0,21.7398,21.7398,21.663,21.7078,191500.0
2011-07-06 11:00:00,33.95,34.04,33.95,34.01,87600.0,21.7078,21.7654,21.7078,21.7462,87600.0
2011-07-06 11:30:00,34.01,34.16,34.01,34.05,113500.0,21.7462,21.8421,21.7462,21.7717,113500.0
2011-07-06 12:00:00,34.06,34.08,33.96,34.0,71400.0,21.7781,21.7909,21.7142,21.7398,71400.0
2011-07-06 12:30:00,34.01,34.07,34.01,34.05,55100.0,21.7462,21.7845,21.7462,21.7717,55100.0
2011-07-06 13:00:00,34.05,34.07,33.98,33.98,82000.0,21.7717,21.7845,21.727,21.727,82000.0
2011-07-06 13:30:00,33.98,34.06,33.98,34.04,115400.0,21.727,21.7781,21.727,21.7654,115400.0
2011-07-06 14:00:00,34.05,34.06,33.97,34.0,174100.0,21.7717,21.7781,21.7206,21.7398,174100.0
2011-07-06 14:30:00,34.0,34.05,33.98,34.01,78100.0,21.7398,21.7717,21.727,21.7462,78100.0
2011-07-06 15:00:00,34.01,34.02,33.95,33.95,196400.0,21.7462,21.7526,21.7078,21.7078,196400.0
2011-07-06 15:30:00,33.95,33.99,33.88,33.91,524300.0,21.7078,21.7334,21.663,21.6822,524300.0
2011-07-07 09:30:00,34.28,34.61,34.21,34.59,277100.0,21.9188,22.1298,21.8741,22.117,277100.0
2011-07-07 10:00:00,34.61,34.74,34.58,34.65,141900.0,22.1298,22.2129,22.1106,22.1554,141900.0
2011-07-07 10:30:00,34.64,34.74,34.61,34.67,151200.0,22.149,22.2129,22.1298,22.1682,151200.0
2011-07-07 11:00:00,34.66,34.66,34.59,34.63,98100.0,22.1618,22.1618,22.117,22.1426,98100.0
2011-07-07 11:30:00,34.63,34.67,34.59,34.65,128800.0,22.1426,22.1682,22.117,22.1554,128800.0
2011-07-07 12:00:00,34.65,34.76,34.64,34.75,72900.0,22.1554,22.2257,22.149,22.2193,72900.0
2011-07-07 12:30:00,34.75,34.77,34.7,34.73,63400.0,22.2193,22.2321,22.1874,22.2065,63400.0
2011-07-07 13:00:00,34.74,34.8,34.72,34.75,73600.0,22.2129,22.2513,22.2001,22.2193,73600.0
2011-07-07 13:30:00,34.75,34.76,34.64,34.65,66700.0,22.2193,22.2257,22.149,22.1554,66700.0
2011-07-07 14:00:00,34.65,34.78,34.64,34.74,88000.0,22.1554,22.2385,22.149,22.2129,88000.0
2011-07-07 14:30:00,34.74,34.79,34.71,34.74,89700.0,22.2129,22.2449,22.1938,22.2129,89700.0
2011-07-07 15:00:00,34.73,34.75,34.71,34.73,92400.0,22.2065,22.2193,22.1938,22.2065,92400.0
2011-07-07 15:30:00,34.72,34.74,34.66,34.7,390000.0,22.2001,22.2129,22.1618,22.1874,390000.0
2011-07-08 09:30:00,34.27,34.27,33.97,34.03,146000.0,21.9124,21.9124,21.7206,21.759,146000.0
2011-07-08 10:00:00,34.01,34.03,33.91,34.0,134900.0,21.7462,21.759,21.6822,21.7398,134900.0
2011-07-08 10:30:00,33.99,34.11,33.91,33.97,125500.0,21.7334,21.8101,21.6822,21.7206,125500.0
2011-07-08 11:00:00,33.96,33.97,33.82,33.87,117400.0,21.7142,21.7206,21.6247,21.6567,117400.0
2011-07-08 11:30:00,33.87,34.01,33.85,33.98,68800.0,21.6567,21.7462,21.6439,21.727,68800.0
2011-07-08 12:00:00,33.98,33.99,33.94,33.96,97700.0,21.727,21.7334,21.7014,21.7142,97700.0
2011-07-08 12:30:00,33.97,33.99,33.94,33.98,56500.0,21.7206,21.7334,21.7014,21.727,56500.0
2011-07-08 13:00:00,33.98,34.02,33.93,34.02,90300.0,21.727,21.7526,21.695,21.7526,90300.0
2011-07-08 13:30:00,34.03,34.08,33.95,33.95,102400.0,21.759,21.7909,21.7078,21.7078,102400.0
2011-07-08 14:00:00,33.96,33.99,33.91,33.91,106200.0,21.7142,21.7334,21.6822,21.6822,106200.0
2011-07-08 14:30:00,33.91,33.94,33.86,33.87,144100.0,21.6822,21.7014,21.6503,21.6567,144100.0
2011-07-08 15:00:00,33.87,33.92,33.79,33.8,202000.0,21.6567,21.6886,21.6055,21.6119,202000.0
2011-07-08 15:30:00,33.81,33.85,33.79,33.8,680400.0,21.6183,21.6439,21.6055,21.6119,680400.0
2011-07-11 09:30:00,33.39,33.53,33.28,33.49,239400.0,21.3497,21.4393,21.2794,21.4137,239400.0
2011-07-11 10:00:00,33.49,33.49,33.09,33.16,207600.0,21.4137,21.4137,21.1579,21.2027,207600.0
2011-07-11 10:30:00,33.16,33.16,33.06,33.13,141000.0,21.2027,21.2027,21.1387,21.1835,141000.0
2011-07-11 11:00:00,33.14,33.28,33.13,33.26,125600.0,21.1899,21.2794,21.1835,21.2666,125600.0
2011-07-11 11:30:00,33.26,33.27,33.17,33.2,53300.0,21.2666,21.273,21.2091,21.2283,53300.0
2011-07-11 12:00:00,33.21,33.26,33.19,33.26,75000.0,21.2346,21.2666,21.2219,21.2666,75000.0
2011-07-11 12:30:00,33.26,33.32,33.22,33.25,112900.0,21.2666,21.305,21.241,21.2602,112900.0
2011-07-11 13:00:00,33.25,33.27,33.15,33.21,75100.0,21.2602,21.273,21.1963,21.2346,75100.0
2011-07-11 13:30:00,33.2,33.24,33.13,33.14,111400.0,21.2283,21.2538,21.1835,21.1899,111400.0
2011-07-11 14:00:00,33.14,33.14,33.0,33.06,150200.0,21.1899,21.1899,21.1004,21.1387,150200.0
2011-07-11 14:30:00,33.05,33.13,33.04,33.1,134300.0,21.1323,21.1835,21.1259,21.1643,134300.0
2011-07-11 15:00:00,33.09,33.12,33.05,33.08,152000.0,21.1579,21.1771,21.1323,21.1515,152000.0
2011-07-11 15:30:00,33.07,33.12,32.89,33.02,549900.0,21.1451,21.1771,21.03,21.1132,549900.0
2011-07-12 09:30:00,32.91,33.24,32.86,33.16,365600.0,21.0428,21.2538,21.0109,21.2027,365600.0
2011-07-12 10:00:00,33.17,33.3,33.16,33.24,204300.0,21.2091,21.2922,21.2027,21.2538,204300.0
2011-07-12 10:30:00,33.25,33.25,33.08,33.14,139400.0,21.2602,21.2602,21.1515,21.1899,139400.0
2011-07-12 11:00:00,33.14,33.26,33.11,33.2,169000.0,21.1899,21.2666,21.1707,21.2283,169000.0
2011-07-12 11:30:00,33.2,33.29,33.17,33.25,187800.0,21.2283,21.2858,21.2091,21.2602,187800.0
2011-07-12 12:00:00,33.25,33.3,33.22,33.25,181500.0,21.2602,21.2922,21.241,21.2602,181500.0
2011-07-12 12:30:00,33.26,33.3,33.22,33.26,68700.0,21.2666,21.2922,21.241,21.2666,68700.0
2011-07-12 13:00:00,33.26,33.34,33.18,33.23,156500.0,21.2666,21.3178,21.2155,21.2474,156500.0
2011-07-12 13:30:00,33.22,33.24,33.11,33.11,93900.0,21.241,21.2538,21.1707,21.1707,93900.0
2011-07-12 14:00:00,33.11,33.21,33.06,33.11,240700.0,21.1707,21.2346,21.1387,21.1707,240700.0
2011-07-12 14:30:00,33.12,33.12,32.98,33.0,219600.0,21.1771,21.1771,21.0876,21.1004,219600.0
2011-07-12 15:00:00,32.99,33.01,32.83,32.85,352500.0,21.094,21.1068,20.9917,21.0045,352500.0
2011-07-12 15:30:00,32.85,32.85,32.58,32.68,871500.0,21.0045,21.0045,20.8318,20.8958,871500.0
2011-07-13 09:30:00,32.88,33.0,32.83,32.9,136300.0,21.0236,21.1004,20.9917,21.0364,136300.0
2011-07-13 10:00:00,32.89,33.15,32.85,33.15,194800.0,21.03,21.1963,21.0045,21.1963,194800.0
2011-07-13 10:30:00,33.15,33.32,33.12,33.22,265400.0,21.1963,21.305,21.1771,21.241,265400.0
2011-07-13 11:00:00,33.22,33.23,33.12,33.23,173800.0,21.241,21.2474,21.1771,21.2474,173800.0
2011-07-13 11:30:00,33.22,33.22,33.08,33.1,159400.0,21.241,21.241,21.1515,21.1643,159400.0
2011-07-13 12:00:00,33.09,33.12,33.05,33.1,136200.0,21.1579,21.1771,21.1323,21.1643,136200.0
2011-07-13 12:30:00,33.1,33.11,33.03,33.07,193700.0,21.1643,21.1707,21.1196,21.1451,193700.0
2011-07-13 13:00:00,33.06,33.08,33.0,33.06,137300.0,21.1387,21.1515,21.1004,21.1387,137300.0
2011-07-13 13:30:00,33.07,33.13,33.02,33.03,87000.0,21.1451,21.1835,21.1132,21.1196,87000.0
2011-07-13 14:00:00,33.03,33.08,32.97,33.04,189100.0,21.1196,21.1515,21.0812,21.1259,189100.0
2011-07-13 14:30:00,33.05,33.18,33.03,33.13,182900.0,21.1323,21.2155,21.1196,21.1835,182900.0
2011-07-13 15:00:00,33.13,33.2,33.03,33.09,405800.0,21.1835,21.2283,21.1196,21.1579,405800.0
2011-07-13 15:30:00,33.09,33.12,33.0,33.09,665500.0,21.1579,21.1771,21.1004,21.1579,665500.0
2011-07-14 09:30:00,33.27,33.33,32.96,33.24,278500.0,21.273,21.3114,21.0748,21.2538,278500.0
2011-07-14 10:00:00,33.23,33.25,33.04,33.04,172200.0,21.2474,21.2602,21.1259,21.1259,172200.0
2011-07-14 10:30:00,33.05,33.07,32.76,32.83,243000.0,21.1323,21.1451,20.9469,20.9917,243000.0
2011-07-14 11:00:00,32.83,32.91,32.79,32.83,125400.0,20.9917,21.0428,20.9661,20.9917,125400.0
2011-07-14 11:30:00,32.83,32.85,32.74,32.81,167500.0,20.9917,21.0045,20.9341,20.9789,167500.0
2011-07-14 12:00:00,32.81,32.82,32.62,32.67,118800.0,20.9789,20.9853,20.8574,20.8894,118800.0
2011-07-14 12:30:00,32.67,32.84,32.64,32.67,90400.0,20.8894,20.9981,20.8702,20.8894,90400.0
2011-07-14 13:00:00,32.67,32.72,32.47,32.58,182600.0,20.8894,20.9213,20.7615,20.8318,182600.0
2011-07-14 13:30:00,32.58,32.81,32.57,32.72,146300.0,20.8318,20.9789,20.8254,20.9213,146300.0
2011-07-14 14:00:00,32.72,32.87,32.66,32.7,173900.0,20.9213,21.0173,20.883,20.9086,173900.0
2011-07-14 14:30:00,32.7,32.77,32.63,32.7,171800.0,20.9086,20.9533,20.8638,20.9086,171800.0
2011-07-14 15:00:00,32.7,32.72,32.55,32.66,184300.0,20.9086,20.9213,20.8126,20.883,184300.0
2011-07-14 15:30:00,32.67,32.72,32.53,32.6,427600.0,20.8894,20.9213,20.7999,20.8446,427600.0
2011-07-15 09:30:00,32.76,32.76,32.52,32.55,264800.0,20.9469,20.9469,20.7935,20.8126,264800.0
2011-07-15 10:00:00,32.53,32.68,32.43,32.47,93900.0,20.7999,20.8958,20.7359,20.7615,93900.0
2011-07-15 10:30:00,32.48,32.64,32.45,32.56,93400.0,20.7679,20.8702,20.7487,20.819,93400.0
2011-07-15 11:00:00,32.55,32.84,32.54,32.81,156100.0,20.8126,20.9981,20.8062,20.9789,156100.0
2011-07-15 11:30:00,32.8,32.82,32.69,32.69,125000.0,20.9725,20.9853,20.9022,20.9022,125000.0
2011-07-15 12:00:00,32.69,32.84,32.65,32.66,107200.0,20.9022,20.9981,20.8766,20.883,107200.0
2011-07-15 12:30:00,32.67,32.73,32.61,32.63,73800.0,20.8894,20.9277,20.851,20.8638,73800.0
2011-07-15 13:00:00,32.63,32.63,32.55,32.62,73100.0,20.8638,20.8638,20.8126,20.8574,73100.0
2011-07-15 13:30:00,32.62,32.7,32.51,32.52,70500.0,20.8574,20.9086,20.7871,20.7935,70500.0
2011-07-15 14:00:00,32.53,32.54,32.36,32.38,124800.0,20.7999,20.8062,20.6912,20.7039,124800.0
2011-07-15 14:30:00,32.37,32.51,32.32,32.48,90300.0,20.6975,20.7871,20.6656,20.7679,90300.0
2011-07-15 15:00:00,32.48,32.59,32.44,32.58,85100.0,20.7679,20.8382,20.7423,20.8318,85100.0
2011-07-15 15:30:00,32.58,32.62,32.51,32.6,288600.0,20.8318,20.8574,20.7871,20.8446,288600.0
2011-07-18 09:30:00,32.37,32.48,32.13,32.16,96300.0,20.6975,20.7679,20.5441,20.5633,96300.0
2011-07-18 10:00:00,32.17,32.19,31.96,32.07,104100.0,20.5697,20.5825,20.4354,20.5057,104100.0
2011-07-18 10:30:00,32.07,32.13,31.96,32.02,151300.0,20.5057,20.5441,20.4354,20.4738,151300.0
2011-07-18 11:00:00,32.02,32.15,31.93,32.1,150500.0,20.4738,20.5569,20.4162,20.5249,150500.0
2011-07-18 11:30:00,32.09,32.12,31.94,31.94,142800.0,20.5185,20.5377,20.4226,20.4226,142800.0
2011-07-18 12:00:00,31.94,32.02,31.93,31.98,85800.0,20.4226,20.4738,20.4162,20.4482,85800.0
2011-07-18 12:30:00,31.98,32.04,31.98,32.03,139900.0,20.4482,20.4865,20.4482,20.4801,139900.0
2011-07-18 13:00:00,32.02,32.04,31.97,32.01,94300.0,20.4738,20.4865,20.4418,20.4674,94300.0
2011-07-18 13:30:00,32.02,32.07,32.0,32.01,135400.0,20.4738,20.5057,20.461,20.4674,135400.0
2011-07-18 14:00:00,32.02,32.1,31.95,32.09,159000.0,20.4738,20.5249,20.429,20.5185,159000.0
2011-07-18 14:30:00,32.09,32.11,31.99,32.1,146500.0,20.5185,20.5313,20.4546,20.5249,146500.0
2011-07-18 15:00:00,32.1,32.13,32.05,32.13,558300.0,20.5249,20.5441,20.4929,20.5441,558300.0
2011-07-18 15:30:00,32.13,32.42,32.13,32.3,1004700.0,20.5441,20.7295,20.5441,20.6528,1004700.0
2011-07-19 09:30:00,32.37,32.56,31.97,32.18,581100.0,20.6975,20.819,20.4418,20.5761,581100.0
2011-07-19 10:00:00,32.19,32.52,32.15,32.39,277700.0,20.5825,20.7935,20.5569,20.7103,277700.0
2011-07-19 10:30:00,32.4,32.44,32.28,32.33,221900.0,20.7167,20.7423,20.64,20.672,221900.0
2011-07-19 11:00:00,32.33,32.42,32.2,32.25,254500.0,20.672,20.7295,20.5888,20.6208,254500.0
2011-07-19 11:30:00,32.25,32.25,31.93,32.01,249900.0,20.6208,20.6208,20.4162,20.4674,249900.0
2011-07-19 12:00:00,32.02,32.1,32.0,32.01,154800.0,20.4738,20.5249,20.461,20.4674,154800.0
2011-07-19 12:30:00,32.01,32.1,31.9,32.0,174300.0,20.4674,20.5249,20.397,20.461,174300.0
2011-07-19 13:00:00,32.0,32.0,31.9,31.98,140100.0,20.461,20.461,20.397,20.4482,140100.0
2011-07-19 13:30:00,31.97,32.11,31.97,32.06,422800.0,20.4418,20.5313,20.4418,20.4993,422800.0
2011-07-19 14:00:00,32.06,32.27,32.05,32.19,241000.0,20.4993,20.6336,20.4929,20.5825,241000.0
2011-07-19 14:30:00,32.19,32.3,32.11,32.3,281700.0,20.5825,20.6528,20.5313,20.6528,281700.0
2011-07-19 15:00:00,32.3,32.5,32.28,32.41,353100.0,20.6528,20.7807,20.64,20.7231,353100.0
2011-07-19 15:30:00,32.41,32.5,32.37,32.45,659900.0,20.7231,20.7807,20.6975,20.7487,659900.0
2011-07-20 09:30:00,32.53,32.73,32.45,32.64,258900.0,20.7999,20.9277,20.7487,20.8702,258900.0
2011-07-20 10:00:00,32.63,32.98,32.59,32.9,379500.0,20.8638,21.0876,20.8382,21.0364,379500.0
2011-07-20 10:30:00,32.89,33.02,32.85,32.96,242700.0,21.03,21.1132,21.0045,21.0748,242700.0
2011-07-20 11:00:00,32.95,33.12,32.91,33.04,205700.0,21.0684,21.1771,21.0428,21.1259,205700.0
2011-07-20 11:30:00,33.04,33.1,32.87,32.94,122000.0,21.1259,21.1643,21.0173,21.062,122000.0
2011-07-20 12:00:00,32.94,32.94,32.81,32.87,211700.0,21.062,21.062,20.9789,21.0173,211700.0
2011-07-20 12:30:00,32.87,32.88,32.8,32.86,131200.0,21.0173,21.0236,20.9725,21.0109,131200.0
2011-07-20 13:00:00,32.86,32.88,32.83,32.87,138200.0,21.0109,21.0236,20.9917,21.0173,138200.0
2011-07-20 13:30:00,32.86,32.88,32.85,32.85,142100.0,21.0109,21.0236,21.0045,21.0045,142100.0
2011-07-20 14:00:00,32.86,32.94,32.85,32.87,204000.0,21.0109,21.062,21.0045,21.0173,204000.0
2011-07-20 14:30:00,32.86,32.96,32.85,32.9,236200.0,21.0109,21.0748,21.0045,21.0364,236200.0
2011-07-20 15:00:00,32.9,32.96,32.87,32.95,208300.0,21.0364,21.0748,21.0173,21.0684,208300.0
2011-07-20 15:30:00,32.95,33.04,32.84,32.88,612500.0,21.0684,21.1259,20.9981,21.0236,612500.0
2011-07-21 09:30:00,33.42,33.95,33.34,33.72,373400.0,21.3689,21.7078,21.3178,21.5607,373400.0
2011-07-21 10:00:00,33.71,33.75,33.43,33.54,427900.0,21.5544,21.5799,21.3753,21.4457,427900.0
2011-07-21 10:30:00,33.54,33.65,33.53,33.63,172000.0,21.4457,21.516,21.4393,21.5032,172000.0
2011-07-21 11:00:00,33.62,33.65,33.5,33.55,153500.0,21.4968,21.516,21.4201,21.452,153500.0
2011-07-21 11:30:00,33.55,33.64,33.53,33.64,100500.0,21.452,21.5096,21.4393,21.5096,100500.0
2011-07-21 12:00:00,33.63,33.74,33.62,33.65,217100.0,21.5032,21.5735,21.4968,21.516,217100.0
2011-07-21 12:30:00,33.65,33.94,33.64,33.84,316500.0,21.516,21.7014,21.5096,21.6375,316500.0
2011-07-21 13:00:00,33.84,33.89,33.74,33.88,144600.0,21.6375,21.6694,21.5735,21.663,144600.0
2011-07-21 13:30:00,33.88,33.88,33.75,33.78,120300.0,21.663,21.663,21.5799,21.5991,120300.0
2011-07-21 14:00:00,33.79,33.94,33.79,33.93,150500.0,21.6055,21.7014,21.6055,21.695,150500.0
2011-07-21 14:30:00,33.94,34.08,33.93,34.0,279100.0,21.7014,21.7909,21.695,21.7398,279100.0
2011-07-21 15:00:00,34.01,34.03,33.84,34.0,315700.0,21.7462,21.759,21.6375,21.7398,315700.0
2011-07-21 15:30:00,33.99,33.99,33.9,33.95,599500.0,21.7334,21.7334,21.6758,21.7078,599500.0
2011-07-22 09:30:00,33.93,33.93,33.45,33.47,228800.0,21.695,21.695,21.3881,21.4009,228800.0
2011-07-22 10:00:00,33.46,33.6,33.38,33.4,198000.0,21.3945,21.484,21.3433,21.3561,198000.0
2011-07-22 10:30:00,33.4,33.5,33.34,33.5,246100.0,21.3561,21.4201,21.3178,21.4201,246100.0
2011-07-22 11:00:00,33.5,33.61,33.49,33.56,117800.0,21.4201,21.4904,21.4137,21.4584,117800.0
2011-07-22 11:30:00,33.56,33.68,33.53,33.64,89200.0,21.4584,21.5352,21.4393,21.5096,89200.0
2011-07-22 12:00:00,33.64,33.76,33.6,33.68,76900.0,21.5096,21.5863,21.484,21.5352,76900.0
2011-07-22 12:30:00,33.67,33.68,33.59,33.64,82100.0,21.5288,21.5352,21.4776,21.5096,82100.0
2011-07-22 13:00:00,33.65,33.69,33.57,33.6,69200.0,21.516,21.5416,21.4648,21.484,69200.0
2011-07-22 13:30:00,33.6,33.61,33.57,33.59,63000.0,21.484,21.4904,21.4648,21.4776,63000.0
2011-07-22 14:00:00,33.6,33.62,33.57,33.6,58600.0,21.484,21.4968,21.4648,21.484,58600.0
2011-07-22 14:30:00,33.59,33.73,33.59,33.73,75900.0,21.4776,21.5671,21.4776,21.5671,75900.0
2011-07-22 15:00:00,33.73,33.75,33.7,33.71,117100.0,21.5671,21.5799,21.548,21.5544,117100.0
2011-07-22 15:30:00,33.71,33.78,33.67,33.76,438900.0,21.5544,21.5991,21.5288,21.5863,438900.0
2011-07-25 09:30:00,33.38,33.47,33.11,33.19,142000.0,21.3433,21.4009,21.1707,21.2219,142000.0
2011-07-25 10:00:00,33.21,33.3,33.1,33.23,180900.0,21.2346,21.2922,21.1643,21.2474,180900.0
2011-07-25 10:30:00,33.23,33.44,33.23,33.4,110200.0,21.2474,21.3817,21.2474,21.3561,110200.0
2011-07-25 11:00:00,33.4,33.63,33.38,33.6,116200.0,21.3561,21.5032,21.3433,21.484,116200.0
2011-07-25 11:30:00,33.6,33.63,33.52,33.63,85400.0,21.484,21.5032,21.4329,21.5032,85400.0
2011-07-25 12:00:00,33.63,33.72,33.61,33.7,76800.0,21.5032,21.5607,21.4904,21.548,76800.0
2011-07-25 12:30:00,33.71,33.79,33.69,33.75,95900.0,21.5544,21.6055,21.5416,21.5799,95900.0
2011-07-25 13:00:00,33.75,33.79,33.72,33.76,98200.0,21.5799,21.6055,21.5607,21.5863,98200.0
2011-07-25 13:30:00,33.75,33.81,33.74,33.81,130100.0,21.5799,21.6183,21.5735,21.6183,130100.0
2011-07-25 14:00:00,33.8,33.83,33.74,33.79,222600.0,21.6119,21.6311,21.5735,21.6055,222600.0
2011-07-25 14:30:00,33.79,33.8,33.73,33.76,149000.0,21.6055,21.6119,21.5671,21.5863,149000.0
2011-07-25 15:00:00,33.76,33.77,33.68,33.74,164300.0,21.5863,21.5927,21.5352,21.5735,164300.0
2011-07-25 15:30:00,33.75,33.79,33.64,33.68,554600.0,21.5799,21.6055,21.5096,21.5352,554600.0
2011-07-26 09:30:00,33.59,33.67,33.25,33.28,159600.0,21.4776,21.5288,21.2602,21.2794,159600.0
2011-07-26 10:00:00,33.3,33.55,33.28,33.55,174900.0,21.2922,21.452,21.2794,21.452,174900.0
2011-07-26 10:30:00,33.54,33.79,33.51,33.7,182900.0,21.4457,21.6055,21.4265,21.548,182900.0
2011-07-26 11:00:00,33.69,33.88,33.66,33.76,138000.0,21.5416,21.663,21.5224,21.5863,138000.0
2011-07-26 11:30:00,33.76,33.77,33.66,33.75,109900.0,21.5863,21.5927,21.5224,21.5799,109900.0
2011-07-26 12:00:00,33.75,33.85,33.73,33.75,80700.0,21.5799,21.6439,21.5671,21.5799,80700.0
2011-07-26 12:30:00,33.74,33.75,33.64,33.67,67400.0,21.5735,21.5799,21.5096,21.5288,67400.0
2011-07-26 13:00:00,33.67,33.68,33.57,33.58,99700.0,21.5288,21.5352,21.4648,21.4712,99700.0
2011-07-26 13:30:00,33.59,33.61,33.49,33.51,125100.0,21.4776,21.4904,21.4137,21.4265,125100.0
2011-07-26 14:00:00,33.5,33.69,33.48,33.63,203100.0,21.4201,21.5416,21.4073,21.5032,203100.0
2011-07-26 14:30:00,33.63,33.63,33.52,33.53,131200.0,21.5032,21.5032,21.4329,21.4393,131200.0
2011-07-26 15:00:00,33.53,33.59,33.48,33.57,181400.0,21.4393,21.4776,21.4073,21.4648,181400.0
2011-07-26 15:30:00,33.57,33.58,33.5,33.55,549700.0,21.4648,21.4712,21.4201,21.452,549700.0
2011-07-27 09:30:00,33.35,33.36,33.19,33.19,135500.0,21.3242,21.3306,21.2219,21.2219,135500.0
2011-07-27 10:00:00,33.19,33.26,33.08,33.13,163000.0,21.2219,21.2666,21.1515,21.1835,163000.0
2011-07-27 10:30:00,33.13,33.31,33.09,33.13,261200.0,21.1835,21.2986,21.1579,21.1835,261200.0
2011-07-27 11:00:00,33.12,33.2,33.09,33.2,183800.0,21.1771,21.2283,21.1579,21.2283,183800.0
2011-07-27 11:30:00,33.21,33.26,33.01,33.08,256800.0,21.2346,21.2666,21.1068,21.1515,256800.0
2011-07-27 12:00:00,33.07,33.13,32.99,33.07,187200.0,21.1451,21.1835,21.094,21.1451,187200.0
2011-07-27 12:30:00,33.07,33.1,32.97,33.0,220600.0,21.1451,21.1643,21.0812,21.1004,220600.0
2011-07-27 13:00:00,33.0,33.05,32.99,33.02,190500.0,21.1004,21.1323,21.094,21.1132,190500.0
2011-07-27 13:30:00,33.02,33.05,33.0,33.0,98200.0,21.1132,21.1323,21.1004,21.1004,98200.0
2011-07-27 14:00:00,33.0,33.02,32.93,32.94,195200.0,21.1004,21.1132,21.0556,21.062,195200.0
2011-07-27 14:30:00,32.93,32.94,32.79,32.86,336300.0,21.0556,21.062,20.9661,21.0109,336300.0
2011-07-27 15:00:00,32.87,32.9,32.7,32.78,289200.0,21.0173,21.0364,20.9086,20.9597,289200.0
2011-07-27 15:30:00,32.78,32.83,32.61,32.67,2090300.0,20.9597,20.9917,20.851,20.8894,2090300.0
2011-07-28 09:30:00,32.71,32.93,32.68,32.81,158100.0,20.9149,21.0556,20.8958,20.9789,158100.0
2011-07-28 10:00:00,32.82,32.82,32.62,32.62,175700.0,20.9853,20.9853,20.8574,20.8574,175700.0
2011-07-28 10:30:00,32.63,32.68,32.58,32.67,112600.0,20.8638,20.8958,20.8318,20.8894,112600.0
2011-07-28 11:00:00,32.67,32.72,32.63,32.72,180700.0,20.8894,20.9213,20.8638,20.9213,180700.0
2011-07-28 11:30:00,32.72,32.8,32.72,32.79,220300.0,20.9213,20.9725,20.9213,20.9661,220300.0
2011-07-28 12:00:00,32.78,32.82,32.74,32.75,164400.0,20.9597,20.9853,20.9341,20.9405,164400.0
2011-07-28 12:30:00,32.75,32.75,32.68,32.72,63500.0,20.9405,20.9405,20.8958,20.9213,63500.0
2011-07-28 13:00:00,32.71,32.72,32.64,32.7,90700.0,20.9149,20.9213,20.8702,20.9086,90700.0
2011-07-28 13:30:00,32.7,32.79,32.68,32.79,119100.0,20.9086,20.9661,20.8958,20.9661,119100.0
2011-07-28 14:00:00,32.79,32.79,32.65,32.67,111300.0,20.9661,20.9661,20.8766,20.8894,111300.0
2011-07-28 14:30:00,32.66,32.69,32.62,32.66,175200.0,20.883,20.9022,20.8574,20.883,175200.0
2011-07-28 15:00:00,32.65,32.66,32.5,32.51,229800.0,20.8766,20.883,20.7807,20.7871,229800.0
2011-07-28 15:30:00,32.5,32.53,32.36,32.42,705900.0,20.7807,20.7999,20.6912,20.7295,705900.0
2011-07-29 09:30:00,32.16,32.26,31.85,32.1,207600.0,20.5633,20.6272,20.3651,20.5249,207600.0
2011-07-29 10:00:00,32.1,32.26,31.99,32.13,140000.0,20.5249,20.6272,20.4546,20.5441,140000.0
2011-07-29 10:30:00,32.14,32.32,31.98,32.19,201600.0,20.5505,20.6656,20.4482,20.5825,201600.0
2011-07-29 11:00:00,32.19,32.47,32.19,32.32,154100.0,20.5825,20.7615,20.5825,20.6656,154100.0
2011-07-29 11:30:00,32.32,32.41,32.28,32.37,101400.0,20.6656,20.7231,20.64,20.6975,101400.0
2011-07-29 12:00:00,32.38,32.43,32.2,32.22,132700.0,20.7039,20.7359,20.5888,20.6016,132700.0
2011-07-29 12:30:00,32.21,32.25,32.13,32.13,92000.0,20.5952,20.6208,20.5441,20.5441,92000.0
2011-07-29 13:00:00,32.14,32.24,32.13,32.19,74900.0,20.5505,20.6144,20.5441,20.5825,74900.0
2011-07-29 13:30:00,32.19,32.3,32.18,32.27,86300.0,20.5825,20.6528,20.5761,20.6336,86300.0
2011-07-29 14:00:00,32.28,32.35,32.18,32.21,96700.0,20.64,20.6848,20.5761,20.5952,96700.0
2011-07-29 14:30:00,32.21,32.33,32.19,32.2,136100.0,20.5952,20.672,20.5825,20.5888,136100.0
2011-07-29 15:00:00,32.2,32.25,32.14,32.16,216000.0,20.5888,20.6208,20.5505,20.5633,216000.0
2011-07-29 15:30:00,32.17,32.17,31.97,32.04,691400.0,20.5697,20.5697,20.4418,20.4865,691400.0
2011-08-01 09:30:00,32.34,32.44,31.96,31.96,277300.0,20.6784,20.7423,20.4354,20.4354,277300.0
2011-08-01 10:00:00,31.95,31.96,31.49,31.83,372600.0,20.429,20.4354,20.1349,20.3523,372600.0
2011-08-01 10:30:00,31.83,31.9,31.74,31.76,221400.0,20.3523,20.397,20.2947,20.3075,221400.0
2011-08-01 11:00:00,31.76,31.78,31.69,31.75,192100.0,20.3075,20.3203,20.2628,20.3011,192100.0
2011-08-01 11:30:00,31.75,31.77,31.57,31.67,178300.0,20.3011,20.3139,20.186,20.25,178300.0
2011-08-01 12:00:00,31.67,31.72,31.62,31.71,159000.0,20.25,20.2819,20.218,20.2755,159000.0
2011-08-01 12:30:00,31.71,31.74,31.62,31.68,83600.0,20.2755,20.2947,20.218,20.2564,83600.0
2011-08-01 13:00:00,31.68,31.73,31.64,31.7,100900.0,20.2564,20.2883,20.2308,20.2691,100900.0
2011-08-01 13:30:00,31.7,31.8,31.7,31.8,119300.0,20.2691,20.3331,20.2691,20.3331,119300.0
2011-08-01 14:00:00,31.79,31.8,31.64,31.71,146000.0,20.3267,20.3331,20.2308,20.2755,146000.0
2011-08-01 14:30:00,31.7,31.87,31.7,31.84,130000.0,20.2691,20.3778,20.2691,20.3587,130000.0
2011-08-01 15:00:00,31.83,31.9,31.77,31.82,176800.0,20.3523,20.397,20.3139,20.3459,176800.0
2011-08-01 15:30:00,31.82,31.94,31.74,31.84,478400.0,20.3459,20.4226,20.2947,20.3587,478400.0
2011-08-02 09:30:00,31.66,31.72,31.24,31.43,301700.0,20.2436,20.2819,19.975,20.0965,301700.0
2011-08-02 10:00:00,31.42,31.48,31.33,31.37,229300.0,20.0901,20.1285,20.0326,20.0581,229300.0
2011-08-02 10:30:00,31.37,31.38,31.21,31.23,255200.0,20.0581,20.0645,19.9558,19.9686,255200.0
2011-08-02 11:00:00,31.23,31.26,31.09,31.12,281300.0,19.9686,19.9878,19.8791,19.8983,281300.0
2011-08-02 11:30:00,31.12,31.21,31.09,31.1,215200.0,19.8983,19.9558,19.8791,19.8855,215200.0
2011-08-02 12:00:00,31.1,31.1,31.04,31.05,134500.0,19.8855,19.8855,19.8471,19.8535,134500.0
2011-08-02 12:30:00,31.06,31.07,30.84,30.85,250400.0,19.8599,19.8663,19.7193,19.7257,250400.0
2011-08-02 13:00:00,30.86,31.01,30.86,30.98,256100.0,19.732,19.828,19.732,19.8088,256100.0
2011-08-02 13:30:00,30.98,31.0,30.89,30.9,311400.0,19.8088,19.8216,19.7512,19.7576,311400.0
2011-08-02 14:00:00,30.9,31.05,30.88,31.02,236000.0,19.7576,19.8535,19.7448,19.8344,236000.0
2011-08-02 14:30:00,31.02,31.08,30.9,31.07,189700.0,19.8344,19.8727,19.7576,19.8663,189700.0
2011-08-02 15:00:00,31.07,31.09,30.87,30.88,221800.0,19.8663,19.8791,19.7384,19.7448,221800.0
2011-08-02 15:30:00,30.88,30.92,30.7,30.73,677600.0,19.7448,19.7704,19.6297,19.6489,677600.0
2011-08-03 09:30:00,30.75,30.86,30.39,30.52,292900.0,19.6617,19.732,19.4315,19.5146,292900.0
2011-08-03 10:00:00,30.52,30.68,30.4,30.57,229200.0,19.5146,19.617,19.4379,19.5466,229200.0
2011-08-03 10:30:00,30.56,30.69,30.23,30.67,330000.0,19.5402,19.6233,19.3292,19.6106,330000.0
2011-08-03 11:00:00,30.67,30.82,30.53,30.62,209400.0,19.6106,19.7065,19.521,19.5786,209400.0
2011-08-03 11:30:00,30.62,30.69,30.47,30.6,179300.0,19.5786,19.6233,19.4827,19.5658,179300.0
2011-08-03 12:00:00,30.61,30.61,30.43,30.59,149400.0,19.5722,19.5722,19.4571,19.5594,149400.0
2011-08-03 12:30:00,30.6,30.71,30.56,30.65,173800.0,19.5658,19.6361,19.5402,19.5978,173800.0
2011-08-03 13:00:00,30.65,30.77,30.59,30.75,128400.0,19.5978,19.6745,19.5594,19.6617,128400.0
2011-08-03 13:30:00,30.76,31.1,30.75,30.93,222400.0,19.6681,19.8855,19.6617,19.7768,222400.0
2011-08-03 14:00:00,30.93,31.1,30.9,30.92,244400.0,19.7768,19.8855,19.7576,19.7704,244400.0
2011-08-03 14:30:00,30.93,31.06,30.84,31.05,263300.0,19.7768,19.8599,19.7193,19.8535,263300.0
2011-08-03 15:00:00,31.06,31.27,30.98,31.17,410500.0,19.8599,19.9942,19.8088,19.9303,410500.0
2011-08-03 15:30:00,31.18,31.19,30.97,31.1,795900.0,19.9367,19.943,19.8024,19.8855,795900.0
2011-08-04 09:30:00,30.63,30.79,30.46,30.56,207400.0,19.585,19.6873,19.4763,19.5402,207400.0
2011-08-04 10:00:00,30.57,30.63,30.4,30.49,209600.0,19.5466,19.585,19.4379,19.4955,209600.0
2011-08-04 10:30:00,30.49,30.61,30.26,30.31,271700.0,19.4955,19.5722,19.3484,19.3804,271700.0
2011-08-04 11:00:00,30.32,30.51,30.21,30.37,367200.0,19.3868,19.5083,19.3164,19.4187,367200.0
2011-08-04 11:30:00,30.35,30.47,30.11,30.35,234100.0,19.4059,19.4827,19.2525,19.4059,234100.0
2011-08-04 12:00:00,30.36,30.53,30.27,30.51,273400.0,19.4123,19.521,19.3548,19.5083,273400.0
2011-08-04 12:30:00,30.51,30.65,30.51,30.55,318700.0,19.5083,19.5978,19.5083,19.5338,318700.0
2011-08-04 13:00:00,30.54,30.64,30.47,30.64,234500.0,19.5274,19.5914,19.4827,19.5914,234500.0
2011-08-04 13:30:00,30.64,30.66,30.48,30.51,239400.0,19.5914,19.6042,19.4891,19.5083,239400.0
2011-08-04 14:00:00,30.52,30.54,30.19,30.27,350800.0,19.5146,19.5274,19.3036,19.3548,350800.0
2011-08-04 14:30:00,30.28,30.57,30.25,30.43,378400.0,19.3612,19.5466,19.342,19.4571,378400.0
2011-08-04 15:00:00,30.43,30.54,30.23,30.24,311700.0,19.4571,19.5274,19.3292,19.3356,311700.0
2011-08-04 15:30:00,30.22,30.26,29.91,29.93,977300.0,19.3228,19.3484,19.1246,19.1374,977300.0
2011-08-05 09:30:00,30.03,30.3,29.34,29.34,538700.0,19.2013,19.374,18.7601,18.7601,538700.0
2011-08-05 10:00:00,29.36,29.73,29.29,29.59,543100.0,18.7729,19.0095,18.7282,18.92,543100.0
2011-08-05 10:30:00,29.58,29.58,29.26,29.31,535600.0,18.9136,18.9136,18.709,18.741,535600.0
2011-08-05 11:00:00,29.31,29.37,29.0,29.21,541000.0,18.741,18.7793,18.5428,18.677,541000.0
2011-08-05 11:30:00,29.2,29.25,28.63,28.72,482500.0,18.6706,18.7026,18.3062,18.3637,482500.0
2011-08-05 12:00:00,28.71,29.5,28.7,29.12,549400.0,18.3573,18.8625,18.3509,18.6195,549400.0
2011-08-05 12:30:00,29.13,29.8,29.05,29.57,637200.0,18.6259,19.0543,18.5747,18.9072,637200.0
2011-08-05 13:00:00,29.57,29.7,29.29,29.49,469600.0,18.9072,18.9903,18.7282,18.8561,469600.0
2011-08-05 13:30:00,29.51,29.62,29.28,29.49,556400.0,18.8688,18.9392,18.7218,18.8561,556400.0
2011-08-05 14:00:00,29.49,29.51,29.15,29.26,293900.0,18.8561,18.8688,18.6387,18.709,293900.0
2011-08-05 14:30:00,29.25,29.32,29.07,29.14,344900.0,18.7026,18.7474,18.5875,18.6323,344900.0
2011-08-05 15:00:00,29.14,29.18,28.71,28.83,576700.0,18.6323,18.6578,18.3573,18.4341,576700.0
2011-08-05 15:30:00,28.83,29.24,28.83,29.12,1131700.0,18.4341,18.6962,18.4341,18.6195,1131700.0
2011-08-08 09:30:00,28.44,28.86,28.23,28.26,489000.0,18.1847,18.4532,18.0504,18.0696,489000.0
2011-08-08 10:00:00,28.26,28.31,27.77,27.77,455900.0,18.0696,18.1016,17.7563,17.7563,455900.0
2011-08-08 10:30:00,27.77,27.99,27.66,27.71,457000.0,17.7563,17.897,17.6859,17.7179,457000.0
2011-08-08 11:00:00,27.69,28.03,27.64,27.71,392000.0,17.7051,17.9225,17.6732,17.7179,392000.0
2011-08-08 11:30:00,27.71,27.84,27.62,27.71,257300.0,17.7179,17.801,17.6604,17.7179,257300.0
2011-08-08 12:00:00,27.71,27.71,27.32,27.32,322800.0,17.7179,17.7179,17.4686,17.4686,322800.0
2011-08-08 12:30:00,27.32,27.4,27.16,27.31,296200.0,17.4686,17.5197,17.3662,17.4622,296200.0
2011-08-08 13:00:00,27.3,27.41,27.11,27.24,279300.0,17.4558,17.5261,17.3343,17.4174,279300.0
2011-08-08 13:30:00,27.25,27.26,26.82,26.83,419200.0,17.4238,17.4302,17.1488,17.1552,419200.0
2011-08-08 14:00:00,26.83,26.89,26.03,26.58,722700.0,17.1552,17.1936,16.6437,16.9954,722700.0
2011-08-08 14:30:00,26.57,26.79,26.47,26.56,589300.0,16.989,17.1297,16.9251,16.9826,589300.0
2011-08-08 15:00:00,26.56,27.34,26.55,27.08,440400.0,16.9826,17.4813,16.9762,17.3151,440400.0
2011-08-08 15:30:00,27.07,27.11,26.21,26.27,1256800.0,17.3087,17.3343,16.7588,16.7972,1256800.0
2011-08-09 09:30:00,26.79,27.27,26.26,26.78,422800.0,17.1297,17.4366,16.7908,17.1233,422800.0
2011-08-09 10:00:00,26.78,26.93,26.62,26.68,412300.0,17.1233,17.2192,17.021,17.0593,412300.0
2011-08-09 10:30:00,26.68,26.8,26.63,26.66,427800.0,17.0593,17.1361,17.0274,17.0465,427800.0
2011-08-09 11:00:00,26.65,26.67,26.48,26.6,395500.0,17.0401,17.0529,16.9315,17.0082,395500.0
2011-08-09 11:30:00,26.6,26.61,26.46,26.56,359500.0,17.0082,17.0146,16.9187,16.9826,359500.0
2011-08-09 12:00:00,26.57,26.61,26.51,26.56,283600.0,16.989,17.0146,16.9506,16.9826,283600.0
2011-08-09 12:30:00,26.57,26.61,26.49,26.5,168400.0,16.989,17.0146,16.9378,16.9442,168400.0
2011-08-09 13:00:00,26.5,26.52,26.45,26.46,215000.0,16.9442,16.957,16.9123,16.9187,215000.0
2011-08-09 13:30:00,26.45,26.52,26.22,26.34,220400.0,16.9123,16.957,16.7652,16.8419,220400.0
2011-08-09 14:00:00,26.33,26.46,25.74,25.94,365000.0,16.8355,16.9187,16.4583,16.5862,365000.0
2011-08-09 14:30:00,25.95,26.0,25.12,25.45,738400.0,16.5926,16.6245,16.0619,16.2729,738400.0
2011-08-09 15:00:00,25.44,26.22,25.32,26.16,765500.0,16.2665,16.7652,16.1897,16.7268,765500.0
2011-08-09 15:30:00,26.17,26.82,25.96,26.8,1828300.0,16.7332,17.1488,16.599,17.1361,1828300.0
2011-08-10 09:30:00,25.81,25.93,24.54,24.56,1371400.0,16.503,16.5798,15.691,15.7038,1371400.0
2011-08-10 10:00:00,24.56,24.76,24.3,24.73,1069800.0,15.7038,15.8317,15.5375,15.8125,1069800.0
2011-08-10 10:30:00,24.73,24.94,24.39,24.6,866900.0,15.8125,15.9468,15.5951,15.7294,866900.0
2011-08-10 11:00:00,24.6,24.95,24.38,24.51,621900.0,15.7294,15.9532,15.5887,15.6718,621900.0
2011-08-10 11:30:00,24.51,24.66,24.32,24.54,637600.0,15.6718,15.7677,15.5503,15.691,637600.0
2011-08-10 12:00:00,24.52,24.94,24.47,24.71,858100.0,15.6782,15.9468,15.6462,15.7997,858100.0
2011-08-10 12:30:00,24.7,25.08,24.66,25.06,403300.0,15.7933,16.0363,15.7677,16.0235,403300.0
2011-08-10 13:00:00,25.05,25.13,24.8,25.07,408700.0,16.0171,16.0683,15.8572,16.0299,408700.0
2011-08-10 13:30:00,25.06,25.33,24.97,25.32,427400.0,16.0235,16.1961,15.9659,16.1897,427400.0
2011-08-10 14:00:00,25.31,25.52,25.21,25.33,521400.0,16.1833,16.3176,16.1194,16.1961,521400.0
2011-08-10 14:30:00,25.33,25.39,25.12,25.14,408200.0,16.1961,16.2345,16.0619,16.0746,408200.0
2011-08-10 15:00:00,25.13,25.14,24.59,24.61,504400.0,16.0683,16.0746,15.723,15.7358,504400.0
2011-08-10 15:30:00,24.62,24.7,24.06,24.21,1778000.0,15.7422,15.7933,15.3841,15.48,1778000.0
2011-08-11 09:30:00,24.37,24.7,23.87,24.02,781600.0,15.5823,15.7933,15.2626,15.3585,781600.0
2011-08-11 10:00:00,24.03,24.16,23.74,23.75,957300.0,15.3649,15.448,15.1795,15.1859,957300.0
2011-08-11 10:30:00,23.75,24.0,23.63,23.89,1006200.0,15.1859,15.3457,15.1091,15.2754,1006200.0
2011-08-11 11:00:00,23.9,23.91,23.6,23.75,473800.0,15.2818,15.2882,15.09,15.1859,473800.0
2011-08-11 11:30:00,23.75,23.88,23.63,23.64,290000.0,15.1859,15.269,15.1091,15.1155,290000.0
2011-08-11 12:00:00,23.64,23.74,23.29,23.35,609500.0,15.1155,15.1795,14.8917,14.9301,609500.0
2011-08-11 12:30:00,23.36,23.96,23.36,23.93,790000.0,14.9365,15.3201,14.9365,15.301,790000.0
2011-08-11 13:00:00,23.93,24.1,23.85,24.06,676400.0,15.301,15.4097,15.2498,15.3841,676400.0
2011-08-11 13:30:00,24.06,24.19,23.99,24.19,453800.0,15.3841,15.4672,15.3393,15.4672,453800.0
2011-08-11 14:00:00,24.19,24.39,24.15,24.39,411400.0,15.4672,15.5951,15.4416,15.5951,411400.0
2011-08-11 14:30:00,24.39,24.87,24.38,24.86,771200.0,15.5951,15.902,15.5887,15.8956,771200.0
2011-08-11 15:00:00,24.85,25.17,24.83,25.01,619400.0,15.8892,16.0938,15.8764,15.9915,619400.0
2011-08-11 15:30:00,25.02,25.23,24.84,24.87,1777600.0,15.9979,16.1322,15.8828,15.902,1777600.0
2011-08-12 09:30:00,25.22,25.96,25.04,25.27,844200.0,16.1258,16.599,16.0107,16.1578,844200.0
2011-08-12 10:00:00,25.27,25.27,24.86,25.06,416400.0,16.1578,16.1578,15.8956,16.0235,416400.0
2011-08-12 10:30:00,25.05,25.1,24.59,24.73,543900.0,16.0171,16.0491,15.723,15.8125,543900.0
2011-08-12 11:00:00,24.74,24.77,24.44,24.55,414800.0,15.8189,15.8381,15.6271,15.6974,414800.0
2011-08-12 11:30:00,24.54,24.9,24.51,24.81,327400.0,15.691,15.9212,15.6718,15.8636,327400.0
2011-08-12 12:00:00,24.82,24.9,24.73,24.8,150000.0,15.87,15.9212,15.8125,15.8572,150000.0
2011-08-12 12:30:00,24.8,24.8,24.6,24.77,206700.0,15.8572,15.8572,15.7294,15.8381,206700.0
2011-08-12 13:00:00,24.77,24.79,24.6,24.66,151800.0,15.8381,15.8509,15.7294,15.7677,151800.0
2011-08-12 13:30:00,24.67,24.79,24.62,24.69,195100.0,15.7741,15.8509,15.7422,15.7869,195100.0
2011-08-12 14:00:00,24.69,24.77,24.45,24.48,300300.0,15.7869,15.8381,15.6335,15.6526,300300.0
2011-08-12 14:30:00,24.47,24.61,24.4,24.5,276900.0,15.6462,15.7358,15.6015,15.6654,276900.0
2011-08-12 15:00:00,24.5,24.57,24.44,24.46,301500.0,15.6654,15.7102,15.6271,15.6399,301500.0
2011-08-12 15:30:00,24.47,24.47,24.32,24.41,654500.0,15.6462,15.6462,15.5503,15.6079,654500.0
2011-08-15 09:30:00,24.64,25.08,24.64,25.02,286000.0,15.7549,16.0363,15.7549,15.9979,286000.0
2011-08-15 10:00:00,25.02,25.18,24.9,25.06,251400.0,15.9979,16.1002,15.9212,16.0235,251400.0
2011-08-15 10:30:00,25.06,25.12,24.97,25.03,219400.0,16.0235,16.0619,15.9659,16.0043,219400.0
2011-08-15 11:00:00,25.03,25.14,24.97,25.04,154000.0,16.0043,16.0746,15.9659,16.0107,154000.0
2011-08-15 11:30:00,25.03,25.13,24.95,25.08,86100.0,16.0043,16.0683,15.9532,16.0363,86100.0
2011-08-15 12:00:00,25.07,25.19,25.05,25.16,110100.0,16.0299,16.1066,16.0171,16.0874,110100.0
2011-08-15 12:30:00,25.16,25.33,25.1,25.29,145400.0,16.0874,16.1961,16.0491,16.1706,145400.0
2011-08-15 13:00:00,25.29,25.32,25.2,25.24,124300.0,16.1706,16.1897,16.113,16.1386,124300.0
2011-08-15 13:30:00,25.24,25.26,25.16,25.22,143700.0,16.1386,16.1514,16.0874,16.1258,143700.0
2011-08-15 14:00:00,25.21,25.4,25.21,25.38,202000.0,16.1194,16.2409,16.1194,16.2281,202000.0
2011-08-15 14:30:00,25.38,25.45,25.29,25.37,242000.0,16.2281,16.2729,16.1706,16.2217,242000.0
2011-08-15 15:00:00,25.36,25.4,25.18,25.22,250200.0,16.2153,16.2409,16.1002,16.1258,250200.0
2011-08-15 15:30:00,25.21,25.33,25.18,25.33,531000.0,16.1194,16.1961,16.1002,16.1961,531000.0
2011-08-16 09:30:00,25.0,25.05,24.71,24.82,237400.0,15.9851,16.0171,15.7997,15.87,237400.0
2011-08-16 10:00:00,24.82,24.98,24.8,24.98,163100.0,15.87,15.9723,15.8572,15.9723,163100.0
2011-08-16 10:30:00,24.97,25.01,24.75,25.01,173900.0,15.9659,15.9915,15.8253,15.9915,173900.0
2011-08-16 11:00:00,25.0,25.04,24.9,25.04,177400.0,15.9851,16.0107,15.9212,16.0107,177400.0
2011-08-16 11:30:00,25.04,25.23,25.0,25.18,187400.0,16.0107,16.1322,15.9851,16.1002,187400.0
2011-08-16 12:00:00,25.18,25.32,24.86,24.88,282300.0,16.1002,16.1897,15.8956,15.9084,282300.0
2011-08-16 12:30:00,24.89,24.95,24.8,24.84,151900.0,15.9148,15.9532,15.8572,15.8828,151900.0
2011-08-16 13:00:00,24.85,24.85,24.53,24.53,258500.0,15.8892,15.8892,15.6846,15.6846,258500.0
2011-08-16 13:30:00,24.54,24.66,24.45,24.49,241100.0,15.691,15.7677,15.6335,15.659,241100.0
2011-08-16 14:00:00,24.49,24.55,24.4,24.43,210300.0,15.659,15.6974,15.6015,15.6207,210300.0
2011-08-16 14:30:00,24.43,24.46,24.34,24.36,177200.0,15.6207,15.6399,15.5631,15.5759,177200.0
2011-08-16 15:00:00,24.37,24.65,24.36,24.65,267700.0,15.5823,15.7613,15.5759,15.7613,267700.0
2011-08-16 15:30:00,24.65,24.71,24.59,24.62,665700.0,15.7613,15.7997,15.723,15.7422,665700.0
2011-08-17 09:30:00,24.77,25.11,24.73,25.01,169400.0,15.8381,16.0555,15.8125,15.9915,169400.0
2011-08-17 10:00:00,25.01,25.21,24.98,25.21,168400.0,15.9915,16.1194,15.9723,16.1194,168400.0
2011-08-17 10:30:00,25.2,25.22,24.99,24.99,126000.0,16.113,16.1258,15.9787,15.9787,126000.0
2011-08-17 11:00:00,25.0,25.04,24.88,24.9,163700.0,15.9851,16.0107,15.9084,15.9212,163700.0
2011-08-17 11:30:00,24.91,24.97,24.65,24.65,329600.0,15.9276,15.9659,15.7613,15.7613,329600.0
2011-08-17 12:00:00,24.66,24.69,24.48,24.59,234400.0,15.7677,15.7869,15.6526,15.723,234400.0
2011-08-17 12:30:00,24.58,24.7,24.49,24.54,160100.0,15.7166,15.7933,15.659,15.691,160100.0
2011-08-17 13:00:00,24.53,24.55,24.41,24.46,190300.0,15.6846,15.6974,15.6079,15.6399,190300.0
2011-08-17 13:30:00,24.45,24.52,24.38,24.49,162600.0,15.6335,15.6782,15.5887,15.659,162600.0
2011-08-17 14:00:00,24.5,24.65,24.5,24.58,106400.0,15.6654,15.7613,15.6654,15.7166,106400.0
2011-08-17 14:30:00,24.57,24.7,24.53,24.7,185300.0,15.7102,15.7933,15.6846,15.7933,185300.0
2011-08-17 15:00:00,24.7,24.83,24.66,24.76,294000.0,15.7933,15.8764,15.7677,15.8317,294000.0
2011-08-17 15:30:00,24.76,24.8,24.69,24.8,524100.0,15.8317,15.8572,15.7869,15.8572,524100.0
2011-08-18 09:30:00,24.0,24.01,23.48,23.66,403500.0,15.3457,15.3521,15.0132,15.1283,403500.0
2011-08-18 10:00:00,23.66,23.66,23.23,23.47,609300.0,15.1283,15.1283,14.8534,15.0068,609300.0
2011-08-18 10:30:00,23.47,23.54,23.24,23.53,336300.0,15.0068,15.0516,14.8598,15.0452,336300.0
2011-08-18 11:00:00,23.53,23.6,23.41,23.59,271800.0,15.0452,15.09,14.9685,15.0836,271800.0
2011-08-18 11:30:00,23.58,23.84,23.57,23.73,257400.0,15.0772,15.2434,15.0708,15.1731,257400.0
2011-08-18 12:00:00,23.74,23.75,23.54,23.58,143700.0,15.1795,15.1859,15.0516,15.0772,143700.0
2011-08-18 12:30:00,23.59,23.64,23.41,23.45,122900.0,15.0836,15.1155,14.9685,14.9941,122900.0
2011-08-18 13:00:00,23.45,23.47,23.33,23.4,191600.0,14.9941,15.0068,14.9173,14.9621,191600.0
2011-08-18 13:30:00,23.4,23.48,23.3,23.42,351900.0,14.9621,15.0132,14.8981,14.9749,351900.0
2011-08-18 14:00:00,23.42,23.6,23.39,23.52,256400.0,14.9749,15.09,14.9557,15.0388,256400.0
2011-08-18 14:30:00,23.52,23.53,23.23,23.24,286300.0,15.0388,15.0452,14.8534,14.8598,286300.0
2011-08-18 15:00:00,23.24,23.36,23.14,23.34,396500.0,14.8598,14.9365,14.7958,14.9237,396500.0
2011-08-18 15:30:00,23.33,23.42,23.1,23.32,861900.0,14.9173,14.9749,14.7703,14.9109,861900.0
2011-08-19 09:30:00,23.16,23.4,22.91,23.36,473700.0,14.8086,14.9621,14.6488,14.9365,473700.0
2011-08-19 10:00:00,23.36,23.71,23.31,23.65,336400.0,14.9365,15.1603,14.9045,15.1219,336400.0
2011-08-19 10:30:00,23.63,23.64,23.28,23.31,304900.0,15.1091,15.1155,14.8854,14.9045,304900.0
2011-08-19 11:00:00,23.3,23.31,23.07,23.17,314600.0,14.8981,14.9045,14.7511,14.815,314600.0
2011-08-19 11:30:00,23.17,23.28,23.1,23.2,233500.0,14.815,14.8854,14.7703,14.8342,233500.0
2011-08-19 12:00:00,23.2,23.25,23.11,23.21,140900.0,14.8342,14.8662,14.7767,14.8406,140900.0
2011-08-19 12:30:00,23.21,23.24,23.08,23.13,108000.0,14.8406,14.8598,14.7575,14.7894,108000.0
2011-08-19 13:00:00,23.12,23.2,23.08,23.12,188600.0,14.783,14.8342,14.7575,14.783,188600.0
2011-08-19 13:30:00,23.12,23.13,22.89,22.96,194400.0,14.783,14.7894,14.636,14.6807,194400.0
2011-08-19 14:00:00,22.96,23.01,22.68,22.78,367000.0,14.6807,14.7127,14.5017,14.5657,367000.0
2011-08-19 14:30:00,22.77,22.86,22.67,22.72,328100.0,14.5593,14.6168,14.4953,14.5273,328100.0
2011-08-19 15:00:00,22.72,22.8,22.64,22.75,327800.0,14.5273,14.5784,14.4761,14.5465,327800.0
2011-08-19 15:30:00,22.75,22.76,22.55,22.56,678600.0,14.5465,14.5529,14.4186,14.425,678600.0
2011-08-22 09:30:00,23.09,23.16,22.86,22.93,317000.0,14.7639,14.8086,14.6168,14.6616,317000.0
2011-08-22 10:00:00,22.93,22.97,22.8,22.85,208700.0,14.6616,14.6871,14.5784,14.6104,208700.0
2011-08-22 10:30:00,22.85,22.98,22.72,22.74,181600.0,14.6104,14.6935,14.5273,14.5401,181600.0
2011-08-22 11:00:00,22.73,22.81,22.38,22.41,388100.0,14.5337,14.5848,14.3099,14.3291,388100.0
2011-08-22 11:30:00,22.42,22.46,22.19,22.27,240600.0,14.3355,14.361,14.1884,14.2396,240600.0
2011-08-22 12:00:00,22.26,22.52,22.26,22.41,134000.0,14.2332,14.3994,14.2332,14.3291,134000.0
2011-08-22 12:30:00,22.4,22.65,22.36,22.62,170300.0,14.3227,14.4825,14.2971,14.4633,170300.0
2011-08-22 13:00:00,22.61,22.66,22.51,22.6,291300.0,14.457,14.4889,14.393,14.4506,291300.0
2011-08-22 13:30:00,22.61,22.7,22.5,22.69,332200.0,14.457,14.5145,14.3866,14.5081,332200.0
2011-08-22 14:00:00,22.69,22.79,22.64,22.71,349000.0,14.5081,14.572,14.4761,14.5209,349000.0
2011-08-22 14:30:00,22.71,22.73,22.62,22.62,203600.0,14.5209,14.5337,14.4633,14.4633,203600.0
2011-08-22 15:00:00,22.62,22.69,22.6,22.67,242800.0,14.4633,14.5081,14.4506,14.4953,242800.0
2011-08-22 15:30:00,22.67,22.76,22.54,22.58,687700.0,14.4953,14.5529,14.4122,14.4378,687700.0
2011-08-23 09:30:00,22.6,22.68,22.12,22.31,510000.0,14.4506,14.5017,14.1436,14.2651,510000.0
2011-08-23 10:00:00,22.31,22.81,22.3,22.66,418400.0,14.2651,14.5848,14.2587,14.4889,418400.0
2011-08-23 10:30:00,22.66,22.88,22.55,22.6,337700.0,14.4889,14.6296,14.4186,14.4506,337700.0
2011-08-23 11:00:00,22.61,22.76,22.55,22.76,185700.0,14.457,14.5529,14.4186,14.5529,185700.0
2011-08-23 11:30:00,22.77,23.06,22.77,23.06,131000.0,14.5593,14.7447,14.5593,14.7447,131000.0
2011-08-23 12:00:00,23.05,23.1,22.96,23.09,126800.0,14.7383,14.7703,14.6807,14.7639,126800.0
2011-08-23 12:30:00,23.09,23.26,23.07,23.2,263700.0,14.7639,14.8726,14.7511,14.8342,263700.0
2011-08-23 13:00:00,23.21,23.27,23.04,23.07,256600.0,14.8406,14.879,14.7319,14.7511,256600.0
2011-08-23 13:30:00,23.07,23.11,22.73,22.86,396400.0,14.7511,14.7767,14.5337,14.6168,396400.0
2011-08-23 14:00:00,22.86,23.06,22.8,23.05,251700.0,14.6168,14.7447,14.5784,14.7383,251700.0
2011-08-23 14:30:00,23.05,23.13,22.96,23.12,181600.0,14.7383,14.7894,14.6807,14.783,181600.0
2011-08-23 15:00:00,23.12,23.37,23.12,23.23,398100.0,14.783,14.9429,14.783,14.8534,398100.0
2011-08-23 15:30:00,23.23,23.43,23.19,23.43,587200.0,14.8534,14.9813,14.8278,14.9813,587200.0
2011-08-24 09:30:00,23.3,23.97,23.06,23.85,334800.0,14.8981,15.3265,14.7447,15.2498,334800.0
2011-08-24 10:00:00,23.87,24.05,23.64,23.68,375300.0,15.2626,15.3777,15.1155,15.1411,375300.0
2011-08-24 10:30:00,23.69,23.77,23.4,23.43,415100.0,15.1475,15.1987,14.9621,14.9813,415100.0
2011-08-24 11:00:00,23.44,23.54,23.35,23.46,242400.0,14.9877,15.0516,14.9301,15.0004,242400.0
2011-08-24 11:30:00,23.46,23.55,23.3,23.31,162600.0,15.0004,15.058,14.8981,14.9045,162600.0
2011-08-24 12:00:00,23.31,23.35,23.1,23.3,158000.0,14.9045,14.9301,14.7703,14.8981,158000.0
2011-08-24 12:30:00,23.31,23.43,23.27,23.4,122200.0,14.9045,14.9813,14.879,14.9621,122200.0
2011-08-24 13:00:00,23.4,23.57,23.38,23.52,206000.0,14.9621,15.0708,14.9493,15.0388,206000.0
2011-08-24 13:30:00,23.53,23.57,23.38,23.56,174800.0,15.0452,15.0708,14.9493,15.0644,174800.0
2011-08-24 14:00:00,23.56,23.63,23.5,23.53,184000.0,15.0644,15.1091,15.026,15.0452,184000.0
2011-08-24 14:30:00,23.52,23.67,23.49,23.65,229200.0,15.0388,15.1347,15.0196,15.1219,229200.0
2011-08-24 15:00:00,23.66,23.84,23.59,23.79,311500.0,15.1283,15.2434,15.0836,15.2115,311500.0
2011-08-24 15:30:00,23.8,23.94,23.79,23.83,852200.0,15.2178,15.3074,15.2115,15.237,852200.0
2011-08-25 09:30:00,25.15,25.15,24.17,24.43,697900.0,16.081,16.081,15.4544,15.6207,697900.0
2011-08-25 10:00:00,24.45,24.45,24.01,24.07,429300.0,15.6335,15.6335,15.3521,15.3905,429300.0
2011-08-25 10:30:00,24.06,24.11,23.76,23.99,434500.0,15.3841,15.4161,15.1923,15.3393,434500.0
2011-08-25 11:00:00,23.99,24.03,23.69,23.81,557200.0,15.3393,15.3649,15.1475,15.2242,557200.0
2011-08-25 11:30:00,23.81,23.87,23.52,23.66,223900.0,15.2242,15.2626,15.0388,15.1283,223900.0
2011-08-25 12:00:00,23.65,23.68,23.32,23.38,161700.0,15.1219,15.1411,14.9109,14.9493,161700.0
2011-08-25 12:30:00,23.38,23.39,23.07,23.29,265000.0,14.9493,14.9557,14.7511,14.8917,265000.0
2011-08-25 13:00:00,23.3,23.55,23.26,23.54,194200.0,14.8981,15.058,14.8726,15.0516,194200.0
2011-08-25 13:30:00,23.54,23.67,23.45,23.67,231500.0,15.0516,15.1347,14.9941,15.1347,231500.0
2011-08-25 14:00:00,23.68,23.74,23.5,23.57,306100.0,15.1411,15.1795,15.026,15.0708,306100.0
2011-08-25 14:30:00,23.58,23.6,23.28,23.28,231700.0,15.0772,15.09,14.8854,14.8854,231700.0
2011-08-25 15:00:00,23.28,23.61,23.22,23.53,281000.0,14.8854,15.0964,14.847,15.0452,281000.0
2011-08-25 15:30:00,23.53,23.57,23.31,23.41,1107200.0,15.0452,15.0708,14.9045,14.9685,1107200.0
2011-08-26 09:30:00,23.45,23.52,23.14,23.32,564900.0,14.9941,15.0388,14.7958,14.9109,564900.0
2011-08-26 10:00:00,23.31,23.59,23.0,23.5,415600.0,14.9045,15.0836,14.7063,15.026,415600.0
2011-08-26 10:30:00,23.49,23.87,23.33,23.61,247500.0,15.0196,15.2626,14.9173,15.0964,247500.0
2011-08-26 11:00:00,23.61,24.07,23.55,23.83,301200.0,15.0964,15.3905,15.058,15.237,301200.0
2011-08-26 11:30:00,23.84,23.99,23.74,23.94,223200.0,15.2434,15.3393,15.1795,15.3074,223200.0
2011-08-26 12:00:00,23.94,24.28,23.94,24.13,314400.0,15.3074,15.5248,15.3074,15.4288,314400.0
2011-08-26 12:30:00,24.13,24.14,23.88,24.0,222400.0,15.4288,15.4352,15.269,15.3457,222400.0
2011-08-26 13:00:00,24.0,24.17,23.87,24.16,191800.0,15.3457,15.4544,15.2626,15.448,191800.0
2011-08-26 13:30:00,24.16,24.28,24.12,24.19,207400.0,15.448,15.5248,15.4225,15.4672,207400.0
2011-08-26 14:00:00,24.2,24.23,23.99,24.01,331300.0,15.4736,15.4928,15.3393,15.3521,331300.0
2011-08-26 14:30:00,24.01,24.11,23.95,24.03,329700.0,15.3521,15.4161,15.3138,15.3649,329700.0
2011-08-26 15:00:00,24.04,24.05,23.71,23.77,411800.0,15.3713,15.3777,15.1603,15.1987,411800.0
2011-08-26 15:30:00,23.77,24.01,23.71,23.99,611500.0,15.1987,15.3521,15.1603,15.3393,611500.0
2011-08-29 09:30:00,24.35,24.63,24.28,24.54,269800.0,15.5695,15.7486,15.5248,15.691,269800.0
2011-08-29 10:00:00,24.57,24.85,24.49,24.73,388800.0,15.7102,15.8892,15.659,15.8125,388800.0
2011-08-29 10:30:00,24.74,24.8,24.71,24.74,202500.0,15.8189,15.8572,15.7997,15.8189,202500.0
2011-08-29 11:00:00,24.74,24.75,24.64,24.7,181300.0,15.8189,15.8253,15.7549,15.7933,181300.0
2011-08-29 11:30:00,24.7,24.84,24.67,24.8,217300.0,15.7933,15.8828,15.7741,15.8572,217300.0
2011-08-29 12:00:00,24.8,24.9,24.79,24.86,199000.0,15.8572,15.9212,15.8509,15.8956,199000.0
2011-08-29 12:30:00,24.85,24.98,24.84,24.96,172700.0,15.8892,15.9723,15.8828,15.9596,172700.0
2011-08-29 13:00:00,24.97,25.06,24.95,24.96,223200.0,15.9659,16.0235,15.9532,15.9596,223200.0
2011-08-29 13:30:00,24.96,24.99,24.91,24.95,177100.0,15.9596,15.9787,15.9276,15.9532,177100.0
2011-08-29 14:00:00,24.95,25.09,24.95,25.07,272300.0,15.9532,16.0427,15.9532,16.0299,272300.0
2011-08-29 14:30:00,25.07,25.17,25.04,25.06,291800.0,16.0299,16.0938,16.0107,16.0235,291800.0
2011-08-29 15:00:00,25.06,25.16,25.05,25.12,202800.0,16.0235,16.0874,16.0171,16.0619,202800.0
2011-08-29 15:30:00,25.12,25.22,25.11,25.21,680300.0,16.0619,16.1258,16.0555,16.1194,680300.0
2011-08-30 09:30:00,25.16,25.2,24.82,24.88,377000.0,16.0874,16.113,15.87,15.9084,377000.0
2011-08-30 10:00:00,24.89,25.03,24.63,24.87,313700.0,15.9148,16.0043,15.7486,15.902,313700.0
2011-08-30 10:30:00,24.87,24.98,24.74,24.79,159300.0,15.902,15.9723,15.8189,15.8509,159300.0
2011-08-30 11:00:00,24.8,25.04,24.75,25.0,138100.0,15.8572,16.0107,15.8253,15.9851,138100.0
2011-08-30 11:30:00,24.98,25.14,24.97,25.05,226600.0,15.9723,16.0746,15.9659,16.0171,226600.0
2011-08-30 12:00:00,25.06,25.07,24.85,24.85,123900.0,16.0235,16.0299,15.8892,15.8892,123900.0
2011-08-30 12:30:00,24.85,24.86,24.72,24.79,170900.0,15.8892,15.8956,15.8061,15.8509,170900.0
2011-08-30 13:00:00,24.79,24.91,24.76,24.87,211500.0,15.8509,15.9276,15.8317,15.902,211500.0
2011-08-30 13:30:00,24.86,24.91,24.78,24.88,160700.0,15.8956,15.9276,15.8445,15.9084,160700.0
2011-08-30 14:00:00,24.88,25.15,24.82,25.15,344200.0,15.9084,16.081,15.87,16.081,344200.0
2011-08-30 14:30:00,25.16,25.17,25.03,25.12,259500.0,16.0874,16.0938,16.0043,16.0619,259500.0
2011-08-30 15:00:00,25.11,25.12,25.0,25.09,282900.0,16.0555,16.0619,15.9851,16.0427,282900.0
2011-08-30 15:30:00,25.09,25.29,25.06,25.07,503400.0,16.0427,16.1706,16.0235,16.0299,503400.0
2011-08-31 09:30:00,25.33,25.5,25.23,25.5,248800.0,16.1961,16.3048,16.1322,16.3048,248800.0
2011-08-31 10:00:00,25.5,25.71,25.44,25.63,212800.0,16.3048,16.4391,16.2665,16.388,212800.0
2011-08-31 10:30:00,25.62,25.67,25.45,25.47,202800.0,16.3816,16.4135,16.2729,16.2857,202800.0
2011-08-31 11:00:00,25.47,25.49,25.32,25.38,144200.0,16.2857,16.2984,16.1897,16.2281,144200.0
2011-08-31 11:30:00,25.38,25.55,25.36,25.42,177500.0,16.2281,16.3368,16.2153,16.2537,177500.0
2011-08-31 12:00:00,25.42,25.58,25.42,25.55,128900.0,16.2537,16.356,16.2537,16.3368,128900.0
2011-08-31 12:30:00,25.56,25.67,25.56,25.67,147100.0,16.3432,16.4135,16.3432,16.4135,147100.0
2011-08-31 13:00:00,25.68,25.69,25.54,25.56,176400.0,16.4199,16.4263,16.3304,16.3432,176400.0
2011-08-31 13:30:00,25.57,25.66,25.54,25.56,161700.0,16.3496,16.4071,16.3304,16.3432,161700.0
2011-08-31 14:00:00,25.56,25.57,25.44,25.51,205000.0,16.3432,16.3496,16.2665,16.3112,205000.0
2011-08-31 14:30:00,25.5,25.51,25.34,25.43,318700.0,16.3048,16.3112,16.2025,16.2601,318700.0
2011-08-31 15:00:00,25.42,25.49,25.25,25.4,408100.0,16.2537,16.2984,16.145,16.2409,408100.0
2011-08-31 15:30:00,25.41,25.68,25.36,25.59,1065300.0,16.2473,16.4199,16.2153,16.3624,1065300.0
2011-09-01 09:30:00,25.55,25.58,25.12,25.15,235200.0,16.3368,16.356,16.0619,16.081,235200.0
2011-09-01 10:00:00,25.15,25.61,25.11,25.31,392700.0,16.081,16.3752,16.0555,16.1833,392700.0
2011-09-01 10:30:00,25.31,25.33,25.14,25.14,281000.0,16.1833,16.1961,16.0746,16.0746,281000.0
2011-09-01 11:00:00,25.14,25.25,25.06,25.23,227700.0,16.0746,16.145,16.0235,16.1322,227700.0
2011-09-01 11:30:00,25.23,25.33,25.15,25.26,160500.0,16.1322,16.1961,16.081,16.1514,160500.0
2011-09-01 12:00:00,25.26,25.26,25.02,25.05,258800.0,16.1514,16.1514,15.9979,16.0171,258800.0
2011-09-01 12:30:00,25.06,25.08,24.83,24.83,223300.0,16.0235,16.0363,15.8764,15.8764,223300.0
2011-09-01 13:00:00,24.84,24.84,24.68,24.77,220300.0,15.8828,15.8828,15.7805,15.8381,220300.0
2011-09-01 13:30:00,24.77,24.77,24.52,24.57,273800.0,15.8381,15.8381,15.6782,15.7102,273800.0
2011-09-01 14:00:00,24.57,24.57,24.42,24.49,354700.0,15.7102,15.7102,15.6143,15.659,354700.0
2011-09-01 14:30:00,24.5,24.61,24.48,24.55,315800.0,15.6654,15.7358,15.6526,15.6974,315800.0
2011-09-01 15:00:00,24.55,24.6,24.47,24.57,458400.0,15.6974,15.7294,15.6462,15.7102,458400.0
2011-09-01 15:30:00,24.56,24.57,24.41,24.45,792100.0,15.7038,15.7102,15.6079,15.6335,792100.0
2011-09-02 09:30:00,23.87,24.09,23.77,24.01,398500.0,15.2626,15.4033,15.1987,15.3521,398500.0
2011-09-02 10:00:00,24.0,24.04,23.87,23.9,270200.0,15.3457,15.3713,15.2626,15.2818,270200.0
2011-09-02 10:30:00,23.9,23.9,23.77,23.79,347500.0,15.2818,15.2818,15.1987,15.2115,347500.0
2011-09-02 11:00:00,23.79,23.88,23.74,23.8,230600.0,15.2115,15.269,15.1795,15.2178,230600.0
2011-09-02 11:30:00,23.78,23.82,23.69,23.72,217300.0,15.2051,15.2306,15.1475,15.1667,217300.0
2011-09-02 12:00:00,23.73,23.82,23.69,23.7,129500.0,15.1731,15.2306,15.1475,15.1539,129500.0
2011-09-02 12:30:00,23.69,23.7,23.6,23.66,167000.0,15.1475,15.1539,15.09,15.1283,167000.0
2011-09-02 13:00:00,23.66,23.68,23.56,23.56,159300.0,15.1283,15.1411,15.0644,15.0644,159300.0
2011-09-02 13:30:00,23.57,23.59,23.45,23.59,186900.0,15.0708,15.0836,14.9941,15.0836,186900.0
2011-09-02 14:00:00,23.57,23.61,23.37,23.37,264300.0,15.0708,15.0964,14.9429,14.9429,264300.0
2011-09-02 14:30:00,23.37,23.43,23.29,23.43,239300.0,14.9429,14.9813,14.8917,14.9813,239300.0
2011-09-02 15:00:00,23.43,23.45,23.33,23.41,180800.0,14.9813,14.9941,14.9173,14.9685,180800.0
2011-09-02 15:30:00,23.41,23.57,23.39,23.44,544500.0,14.9685,15.0708,14.9557,14.9877,544500.0
2011-09-06 09:30:00,22.63,22.85,22.58,22.8,360200.0,14.4697,14.6104,14.4378,14.5784,360200.0
2011-09-06 10:00:00,22.81,22.94,22.52,22.52,288600.0,14.5848,14.668,14.3994,14.3994,288600.0
2011-09-06 10:30:00,22.52,22.79,22.41,22.7,311500.0,14.3994,14.572,14.3291,14.5145,311500.0
2011-09-06 11:00:00,22.69,22.82,22.63,22.8,271500.0,14.5081,14.5912,14.4697,14.5784,271500.0
2011-09-06 11:30:00,22.8,22.85,22.68,22.68,252700.0,14.5784,14.6104,14.5017,14.5017,252700.0
2011-09-06 12:00:00,22.69,22.8,22.67,22.79,256500.0,14.5081,14.5784,14.4953,14.572,256500.0
2011-09-06 12:30:00,22.78,22.78,22.7,22.73,109300.0,14.5657,14.5657,14.5145,14.5337,109300.0
2011-09-06 13:00:00,22.73,22.75,22.67,22.68,186600.0,14.5337,14.5465,14.4953,14.5017,186600.0
2011-09-06 13:30:00,22.68,22.73,22.59,22.7,207700.0,14.5017,14.5337,14.4442,14.5145,207700.0
2011-09-06 14:00:00,22.7,22.84,22.65,22.77,194900.0,14.5145,14.604,14.4825,14.5593,194900.0
2011-09-06 14:30:00,22.77,22.77,22.57,22.58,233300.0,14.5593,14.5593,14.4314,14.4378,233300.0
2011-09-06 15:00:00,22.59,22.59,22.41,22.48,404900.0,14.4442,14.4442,14.3291,14.3738,404900.0
2011-09-06 15:30:00,22.48,22.71,22.39,22.67,823500.0,14.3738,14.5209,14.3163,14.4953,823500.0
2011-09-07 09:30:00,23.17,23.25,22.85,23.21,377100.0,14.815,14.8662,14.6104,14.8406,377100.0
2011-09-07 10:00:00,23.22,23.48,23.2,23.32,308600.0,14.847,15.0132,14.8342,14.9109,308600.0
2011-09-07 10:30:00,23.32,23.44,23.29,23.42,176300.0,14.9109,14.9877,14.8917,14.9749,176300.0
2011-09-07 11:00:00,23.42,23.65,23.39,23.61,249400.0,14.9749,15.1219,14.9557,15.0964,249400.0
2011-09-07 11:30:00,23.61,23.61,23.39,23.42,505400.0,15.0964,15.0964,14.9557,14.9749,505400.0
2011-09-07 12:00:00,23.43,23.44,23.36,23.43,270300.0,14.9813,14.9877,14.9365,14.9813,270300.0
2011-09-07 12:30:00,23.44,23.56,23.43,23.54,239100.0,14.9877,15.0644,14.9813,15.0516,239100.0
2011-09-07 13:00:00,23.54,23.59,23.47,23.58,195100.0,15.0516,15.0836,15.0068,15.0772,195100.0
2011-09-07 13:30:00,23.58,23.59,23.51,23.55,252500.0,15.0772,15.0836,15.0324,15.058,252500.0
2011-09-07 14:00:00,23.55,23.72,23.49,23.7,315800.0,15.058,15.1667,15.0196,15.1539,315800.0
2011-09-07 14:30:00,23.71,23.76,23.62,23.63,279700.0,15.1603,15.1923,15.1028,15.1091,279700.0
2011-09-07 15:00:00,23.63,23.63,23.49,23.53,276800.0,15.1091,15.1091,15.0196,15.0452,276800.0
2011-09-07 15:30:00,23.53,23.56,23.34,23.54,1124900.0,15.0452,15.0644,14.9237,15.0516,1124900.0
2011-09-08 09:30:00,23.23,23.4,22.85,22.92,311300.0,14.8534,14.9621,14.6104,14.6552,311300.0
2011-09-08 10:00:00,22.93,22.96,22.82,22.85,256500.0,14.6616,14.6807,14.5912,14.6104,256500.0
2011-09-08 10:30:00,22.86,23.05,22.86,23.02,363400.0,14.6168,14.7383,14.6168,14.7191,363400.0
2011-09-08 11:00:00,23.02,23.15,23.0,23.07,131900.0,14.7191,14.8022,14.7063,14.7511,131900.0
2011-09-08 11:30:00,23.06,23.15,22.81,22.85,357500.0,14.7447,14.8022,14.5848,14.6104,357500.0
2011-09-08 12:00:00,22.84,22.9,22.75,22.79,119500.0,14.604,14.6424,14.5465,14.572,119500.0
2011-09-08 12:30:00,22.79,22.93,22.71,22.91,109600.0,14.572,14.6616,14.5209,14.6488,109600.0
2011-09-08 13:00:00,22.91,22.91,22.81,22.86,97500.0,14.6488,14.6488,14.5848,14.6168,97500.0
2011-09-08 13:30:00,22.85,22.9,22.59,22.62,327700.0,14.6104,14.6424,14.4442,14.4633,327700.0
2011-09-08 14:00:00,22.63,22.67,22.41,22.42,466900.0,14.4697,14.4953,14.3291,14.3355,466900.0
2011-09-08 14:30:00,22.42,22.55,22.4,22.5,408400.0,14.3355,14.4186,14.3227,14.3866,408400.0
2011-09-08 15:00:00,22.5,22.51,22.38,22.51,370600.0,14.3866,14.393,14.3099,14.393,370600.0
2011-09-08 15:30:00,22.51,22.69,22.5,22.53,1002500.0,14.393,14.5081,14.3866,14.4058,1002500.0
2011-09-09 09:30:00,22.17,22.3,21.79,22.06,642900.0,14.1756,14.2587,13.9326,14.1053,642900.0
2011-09-09 10:00:00,22.06,22.57,22.05,22.57,337800.0,14.1053,14.4314,14.0989,14.4314,337800.0
2011-09-09 10:30:00,22.58,22.7,22.39,22.55,296400.0,14.4378,14.5145,14.3163,14.4186,296400.0
2011-09-09 11:00:00,22.55,22.82,22.18,22.28,520900.0,14.4186,14.5912,14.182,14.2459,520900.0
2011-09-09 11:30:00,22.28,22.39,22.21,22.33,388800.0,14.2459,14.3163,14.2012,14.2779,388800.0
2011-09-09 12:00:00,22.33,22.44,22.23,22.34,209700.0,14.2779,14.3483,14.214,14.2843,209700.0
2011-09-09 12:30:00,22.35,22.53,22.23,22.49,282900.0,14.2907,14.4058,14.214,14.3802,282900.0
2011-09-09 13:00:00,22.5,22.65,22.38,22.51,217100.0,14.3866,14.4825,14.3099,14.393,217100.0
2011-09-09 13:30:00,22.51,22.52,22.31,22.39,223800.0,14.393,14.3994,14.2651,14.3163,223800.0
2011-09-09 14:00:00,22.39,22.45,22.33,22.35,400100.0,14.3163,14.3546,14.2779,14.2907,400100.0
2011-09-09 14:30:00,22.35,22.44,22.23,22.25,346200.0,14.2907,14.3483,14.214,14.2268,346200.0
2011-09-09 15:00:00,22.26,22.36,22.19,22.25,353800.0,14.2332,14.2971,14.1884,14.2268,353800.0
2011-09-09 15:30:00,22.25,22.46,22.0,22.27,1122200.0,14.2268,14.361,14.0669,14.2396,1122200.0
2011-09-12 09:30:00,21.96,22.8,21.92,22.67,565800.0,14.0413,14.5784,14.0158,14.4953,565800.0
2011-09-12 10:00:00,22.66,22.74,22.37,22.37,305300.0,14.4889,14.5401,14.3035,14.3035,305300.0
2011-09-12 10:30:00,22.38,22.43,22.16,22.16,234300.0,14.3099,14.3419,14.1692,14.1692,234300.0
2011-09-12 11:00:00,22.16,22.43,22.14,22.4,143300.0,14.1692,14.3419,14.1564,14.3227,143300.0
2011-09-12 11:30:00,22.4,22.46,22.18,22.19,122000.0,14.3227,14.361,14.182,14.1884,122000.0
2011-09-12 12:00:00,22.2,22.27,22.06,22.22,131600.0,14.1948,14.2396,14.1053,14.2076,131600.0
2011-09-12 12:30:00,22.22,22.22,22.03,22.16,126000.0,14.2076,14.2076,14.0861,14.1692,126000.0
2011-09-12 13:00:00,22.16,22.25,22.06,22.07,126300.0,14.1692,14.2268,14.1053,14.1117,126300.0
2011-09-12 13:30:00,22.07,22.16,21.95,22.13,149900.0,14.1117,14.1692,14.0349,14.15,149900.0
2011-09-12 14:00:00,22.12,22.13,21.97,22.09,180800.0,14.1436,14.15,14.0477,14.1245,180800.0
2011-09-12 14:30:00,22.1,22.45,22.07,22.2,289800.0,14.1309,14.3546,14.1117,14.1948,289800.0
2011-09-12 15:00:00,22.2,22.3,22.05,22.29,264200.0,14.1948,14.2587,14.0989,14.2523,264200.0
2011-09-12 15:30:00,22.28,22.77,22.27,22.7,844000.0,14.2459,14.5593,14.2396,14.5145,844000.0
2011-09-13 09:30:00,22.82,23.93,22.82,23.87,1295700.0,14.6525,15.3653,14.6525,15.3267,1295700.0
2011-09-13 10:00:00,23.87,24.09,23.76,23.89,645800.0,15.3267,15.468,15.2561,15.3396,645800.0
2011-09-13 10:30:00,23.9,23.97,23.71,23.74,441700.0,15.346,15.3909,15.224,15.2433,441700.0
2011-09-13 11:00:00,23.73,23.77,23.49,23.59,372900.0,15.2368,15.2625,15.0827,15.1469,372900.0
2011-09-13 11:30:00,23.59,23.72,23.53,23.56,329400.0,15.1469,15.2304,15.1084,15.1277,329400.0
2011-09-13 12:00:00,23.56,23.62,23.47,23.52,259100.0,15.1277,15.1662,15.0699,15.102,259100.0
2011-09-13 12:30:00,23.51,23.58,23.47,23.53,179600.0,15.0956,15.1405,15.0699,15.1084,179600.0
2011-09-13 13:00:00,23.53,23.6,23.49,23.53,164700.0,15.1084,15.1534,15.0827,15.1084,164700.0
2011-09-13 13:30:00,23.52,23.61,23.44,23.53,240700.0,15.102,15.1598,15.0506,15.1084,240700.0
2011-09-13 14:00:00,23.54,23.93,23.47,23.82,894600.0,15.1148,15.3653,15.0699,15.2946,894600.0
2011-09-13 14:30:00,23.82,23.88,23.66,23.76,455000.0,15.2946,15.3332,15.1919,15.2561,455000.0
2011-09-13 15:00:00,23.75,23.91,23.57,23.7,731700.0,15.2497,15.3524,15.1341,15.2176,731700.0
2011-09-13 15:30:00,23.71,23.87,23.69,23.79,916200.0,15.224,15.3267,15.2112,15.2754,916200.0
2011-09-14 09:30:00,23.95,24.51,23.93,24.23,831600.0,15.3781,15.7377,15.3653,15.5579,831600.0
2011-09-14 10:00:00,24.22,24.31,23.93,24.15,732600.0,15.5515,15.6093,15.3653,15.5065,732600.0
2011-09-14 10:30:00,24.15,24.19,23.89,24.06,469200.0,15.5065,15.5322,15.3396,15.4487,469200.0
2011-09-14 11:00:00,24.05,24.39,23.92,24.38,340000.0,15.4423,15.6606,15.3588,15.6542,340000.0
2011-09-14 11:30:00,24.37,24.4,24.17,24.27,204200.0,15.6478,15.667,15.5194,15.5836,204200.0
2011-09-14 12:00:00,24.27,24.28,23.99,24.11,232000.0,15.5836,15.59,15.4038,15.4808,232000.0
2011-09-14 12:30:00,24.11,24.24,24.03,24.07,177100.0,15.4808,15.5643,15.4295,15.4551,177100.0
2011-09-14 13:00:00,24.07,24.16,24.03,24.07,252100.0,15.4551,15.5129,15.4295,15.4551,252100.0
2011-09-14 13:30:00,24.07,24.19,23.95,23.99,286800.0,15.4551,15.5322,15.3781,15.4038,286800.0
2011-09-14 14:00:00,24.0,24.22,24.0,24.11,263500.0,15.4102,15.5515,15.4102,15.4808,263500.0
2011-09-14 14:30:00,24.11,24.25,24.08,24.23,201600.0,15.4808,15.5707,15.4616,15.5579,201600.0
2011-09-14 15:00:00,24.23,24.65,24.23,24.62,368200.0,15.5579,15.8276,15.5579,15.8083,368200.0
2011-09-14 15:30:00,24.61,24.74,24.34,24.39,1075200.0,15.8019,15.8854,15.6285,15.6606,1075200.0
2011-09-15 09:30:00,24.69,24.91,24.61,24.66,419700.0,15.8532,15.9945,15.8019,15.834,419700.0
2011-09-15 10:00:00,24.68,25.02,24.65,24.75,262300.0,15.8468,16.0651,15.8276,15.8918,262300.0
2011-09-15 10:30:00,24.75,24.76,24.43,24.47,236600.0,15.8918,15.8982,15.6863,15.712,236600.0
2011-09-15 11:00:00,24.46,24.62,24.43,24.53,142000.0,15.7056,15.8083,15.6863,15.7505,142000.0
2011-09-15 11:30:00,24.53,24.63,24.51,24.56,165500.0,15.7505,15.8147,15.7377,15.7698,165500.0
2011-09-15 12:00:00,24.56,24.64,24.5,24.52,88100.0,15.7698,15.8211,15.7312,15.7441,88100.0
2011-09-15 12:30:00,24.53,24.58,24.46,24.5,97000.0,15.7505,15.7826,15.7056,15.7312,97000.0
2011-09-15 13:00:00,24.5,24.57,24.45,24.47,99200.0,15.7312,15.7762,15.6991,15.712,99200.0
2011-09-15 13:30:00,24.46,24.57,24.4,24.57,222200.0,15.7056,15.7762,15.667,15.7762,222200.0
2011-09-15 14:00:00,24.57,24.69,24.55,24.61,185800.0,15.7762,15.8532,15.7634,15.8019,185800.0
2011-09-15 14:30:00,24.62,24.9,24.62,24.89,234100.0,15.8083,15.9881,15.8083,15.9817,234100.0
2011-09-15 15:00:00,24.89,24.94,24.75,24.84,383300.0,15.9817,16.0138,15.8918,15.9496,383300.0
2011-09-15 15:30:00,24.83,25.0,24.81,25.0,727700.0,15.9431,16.0523,15.9303,16.0523,727700.0
2011-09-16 09:30:00,24.97,25.27,24.96,25.01,579700.0,16.033,16.2257,16.0266,16.0587,579700.0
2011-09-16 10:00:00,25.0,25.03,24.63,24.63,199300.0,16.0523,16.0716,15.8147,15.8147,199300.0
2011-09-16 10:30:00,24.64,24.66,24.32,24.47,210700.0,15.8211,15.834,15.6157,15.712,210700.0
2011-09-16 11:00:00,24.46,24.57,24.4,24.48,165800.0,15.7056,15.7762,15.667,15.7184,165800.0
2011-09-16 11:30:00,24.47,24.68,24.38,24.6,146400.0,15.712,15.8468,15.6542,15.7955,146400.0
2011-09-16 12:00:00,24.61,24.67,24.59,24.63,85700.0,15.8019,15.8404,15.789,15.8147,85700.0
2011-09-16 12:30:00,24.63,24.79,24.63,24.7,94700.0,15.8147,15.9175,15.8147,15.8597,94700.0
2011-09-16 13:00:00,24.69,24.69,24.56,24.59,102400.0,15.8532,15.8532,15.7698,15.789,102400.0
2011-09-16 13:30:00,24.59,24.61,24.46,24.57,88700.0,15.789,15.8019,15.7056,15.7762,88700.0
2011-09-16 14:00:00,24.58,24.66,24.57,24.58,121400.0,15.7826,15.834,15.7762,15.7826,121400.0
2011-09-16 14:30:00,24.58,24.74,24.58,24.74,124700.0,15.7826,15.8854,15.7826,15.8854,124700.0
2011-09-16 15:00:00,24.74,24.75,24.62,24.62,261100.0,15.8854,15.8918,15.8083,15.8083,261100.0
2011-09-16 15:30:00,24.62,24.93,24.62,24.92,741100.0,15.8083,16.0073,15.8083,16.0009,741100.0
2011-09-19 09:30:00,24.36,24.36,23.96,24.02,303000.0,15.6414,15.6414,15.3845,15.423,303000.0
2011-09-19 10:00:00,24.03,24.16,23.93,24.15,376200.0,15.4295,15.5129,15.3653,15.5065,376200.0
2011-09-19 10:30:00,24.14,24.31,24.14,24.18,278100.0,15.5001,15.6093,15.5001,15.5258,278100.0
2011-09-19 11:00:00,24.18,24.38,24.16,24.24,298800.0,15.5258,15.6542,15.5129,15.5643,298800.0
2011-09-19 11:30:00,24.24,24.45,24.21,24.41,210400.0,15.5643,15.6991,15.545,15.6735,210400.0
2011-09-19 12:00:00,24.41,24.54,24.26,24.26,266400.0,15.6735,15.7569,15.5771,15.5771,266400.0
2011-09-19 12:30:00,24.25,24.3,24.19,24.24,195500.0,15.5707,15.6028,15.5322,15.5643,195500.0
2011-09-19 13:00:00,24.23,24.29,24.15,24.27,183600.0,15.5579,15.5964,15.5065,15.5836,183600.0
2011-09-19 13:30:00,24.26,24.32,24.23,24.31,163000.0,15.5771,15.6157,15.5579,15.6093,163000.0
2011-09-19 14:00:00,24.31,24.38,24.23,24.27,283700.0,15.6093,15.6542,15.5579,15.5836,283700.0
2011-09-19 14:30:00,24.27,24.35,24.16,24.16,286300.0,15.5836,15.6349,15.5129,15.5129,286300.0
2011-09-19 15:00:00,24.18,25.21,24.11,24.45,545100.0,15.5258,16.1871,15.4808,15.6991,545100.0
2011-09-19 15:30:00,24.45,24.64,24.38,24.42,615400.0,15.6991,15.8211,15.6542,15.6799,615400.0
2011-09-20 09:30:00,24.57,24.75,24.33,24.55,364500.0,15.7762,15.8918,15.6221,15.7634,364500.0
2011-09-20 10:00:00,24.55,24.79,24.42,24.77,236700.0,15.7634,15.9175,15.6799,15.9046,236700.0
2011-09-20 10:30:00,24.77,25.0,24.7,24.93,309900.0,15.9046,16.0523,15.8597,16.0073,309900.0
2011-09-20 11:00:00,24.94,25.15,24.93,25.06,289900.0,16.0138,16.1486,16.0073,16.0908,289900.0
2011-09-20 11:30:00,25.05,25.16,24.94,25.11,188400.0,16.0844,16.155,16.0138,16.1229,188400.0
2011-09-20 12:00:00,25.1,25.1,24.86,24.93,163700.0,16.1165,16.1165,15.9624,16.0073,163700.0
2011-09-20 12:30:00,24.93,25.07,24.83,25.03,123800.0,16.0073,16.0972,15.9431,16.0716,123800.0
2011-09-20 13:00:00,25.03,25.12,24.97,25.05,136900.0,16.0716,16.1293,16.033,16.0844,136900.0
2011-09-20 13:30:00,25.04,25.08,24.87,24.88,175200.0,16.078,16.1037,15.9688,15.9752,175200.0
2011-09-20 14:00:00,24.88,24.98,24.84,24.96,208300.0,15.9752,16.0395,15.9496,16.0266,208300.0
2011-09-20 14:30:00,24.95,24.99,24.78,24.87,195900.0,16.0202,16.0459,15.911,15.9688,195900.0
2011-09-20 15:00:00,24.86,24.9,24.62,24.64,269000.0,15.9624,15.9881,15.8083,15.8211,269000.0
2011-09-20 15:30:00,24.64,24.67,24.48,24.5,538200.0,15.8211,15.8404,15.7184,15.7312,538200.0
2011-09-21 09:30:00,24.51,24.62,24.39,24.5,214200.0,15.7377,15.8083,15.6606,15.7312,214200.0
2011-09-21 10:00:00,24.51,24.58,24.26,24.46,274700.0,15.7377,15.7826,15.5771,15.7056,274700.0
2011-09-21 10:30:00,24.47,24.49,24.23,24.35,214300.0,15.712,15.7248,15.5579,15.6349,214300.0
2011-09-21 11:00:00,24.35,24.51,24.21,24.32,251300.0,15.6349,15.7377,15.545,15.6157,251300.0
2011-09-21 11:30:00,24.33,24.37,24.28,24.3,139900.0,15.6221,15.6478,15.59,15.6028,139900.0
2011-09-21 12:00:00,24.3,24.35,24.1,24.12,193500.0,15.6028,15.6349,15.4744,15.4873,193500.0
2011-09-21 12:30:00,24.13,24.15,23.64,23.81,530300.0,15.4937,15.5065,15.1791,15.2882,530300.0
2011-09-21 13:00:00,23.82,24.09,23.79,23.97,338500.0,15.2946,15.468,15.2754,15.3909,338500.0
2011-09-21 13:30:00,23.98,24.12,23.96,24.08,289800.0,15.3974,15.4873,15.3845,15.4616,289800.0
2011-09-21 14:00:00,24.08,24.12,23.66,23.93,335200.0,15.4616,15.4873,15.1919,15.3653,335200.0
2011-09-21 14:30:00,23.96,24.0,23.46,23.54,586800.0,15.3845,15.4102,15.0635,15.1148,586800.0
2011-09-21 15:00:00,23.52,23.63,23.3,23.35,666200.0,15.102,15.1726,14.9607,14.9928,666200.0
2011-09-21 15:30:00,23.34,23.38,22.68,22.7,1137600.0,14.9864,15.0121,14.5626,14.5755,1137600.0
2011-09-22 09:30:00,22.14,22.27,21.88,22.11,655000.0,14.2159,14.2994,14.049,14.1966,655000.0
2011-09-22 10:00:00,22.1,22.6,22.1,22.43,502500.0,14.1902,14.5113,14.1902,14.4021,502500.0
2011-09-22 10:30:00,22.44,22.49,22.11,22.11,460200.0,14.4085,14.4406,14.1966,14.1966,460200.0
2011-09-22 11:00:00,22.11,22.21,21.97,22.08,363000.0,14.1966,14.2609,14.1068,14.1774,363000.0
2011-09-22 11:30:00,22.07,22.2,22.02,22.02,450500.0,14.171,14.2544,14.1389,14.1389,450500.0
2011-09-22 12:00:00,22.02,22.07,21.82,21.92,440800.0,14.1389,14.171,14.0104,14.0747,440800.0
2011-09-22 12:30:00,21.91,22.02,21.87,22.01,253300.0,14.0682,14.1389,14.0425,14.1324,253300.0
2011-09-22 13:00:00,22.02,22.03,21.69,21.76,310600.0,14.1389,14.1453,13.927,13.9719,310600.0
2011-09-22 13:30:00,21.75,21.82,21.68,21.7,372600.0,13.9655,14.0104,13.9206,13.9334,372600.0
2011-09-22 14:00:00,21.7,22.11,21.66,21.95,720800.0,13.9334,14.1966,13.9077,14.0939,720800.0
2011-09-22 14:30:00,21.93,22.01,21.73,21.73,464500.0,14.0811,14.1324,13.9527,13.9527,464500.0
2011-09-22 15:00:00,21.74,21.82,21.48,21.54,619800.0,13.9591,14.0104,13.7921,13.8307,619800.0
2011-09-22 15:30:00,21.55,22.1,21.5,21.99,1739700.0,13.8371,14.1902,13.805,14.1196,1739700.0
2011-09-23 09:30:00,21.85,22.41,21.85,22.25,408900.0,14.0297,14.3893,14.0297,14.2865,408900.0
2011-09-23 10:00:00,22.24,22.49,22.22,22.37,393900.0,14.2801,14.4406,14.2673,14.3636,393900.0
2011-09-23 10:30:00,22.38,22.8,22.32,22.79,278000.0,14.37,14.6397,14.3315,14.6333,278000.0
2011-09-23 11:00:00,22.78,23.0,22.68,22.91,367700.0,14.6269,14.7681,14.5626,14.7103,367700.0
2011-09-23 11:30:00,22.92,22.93,22.66,22.79,251100.0,14.7167,14.7232,14.5498,14.6333,251100.0
2011-09-23 12:00:00,22.79,23.0,22.73,22.93,246800.0,14.6333,14.7681,14.5947,14.7232,246800.0
2011-09-23 12:30:00,22.92,22.96,22.7,22.76,264500.0,14.7167,14.7424,14.5755,14.614,264500.0
2011-09-23 13:00:00,22.77,22.84,22.66,22.7,400800.0,14.6204,14.6654,14.5498,14.5755,400800.0
2011-09-23 13:30:00,22.7,22.92,22.64,22.76,312700.0,14.5755,14.7167,14.537,14.614,312700.0
2011-09-23 14:00:00,22.77,22.81,22.55,22.56,380900.0,14.6204,14.6461,14.4792,14.4856,380900.0
2011-09-23 14:30:00,22.57,22.63,22.4,22.47,278800.0,14.492,14.5305,14.3829,14.4278,278800.0
2011-09-23 15:00:00,22.47,22.52,22.4,22.45,456100.0,14.4278,14.4599,14.3829,14.415,456100.0
2011-09-23 15:30:00,22.45,22.53,22.34,22.46,783900.0,14.415,14.4663,14.3443,14.4214,783900.0
2011-09-26 09:30:00,22.76,23.22,22.61,23.06,580400.0,14.614,14.9094,14.5177,14.8066,580400.0
2011-09-26 10:00:00,23.07,23.08,22.76,23.0,297200.0,14.8131,14.8195,14.614,14.7681,297200.0
2011-09-26 10:30:00,22.99,23.17,22.84,23.1,357700.0,14.7617,14.8773,14.6654,14.8323,357700.0
2011-09-26 11:00:00,23.1,23.36,23.07,23.14,249400.0,14.8323,14.9993,14.8131,14.858,249400.0
2011-09-26 11:30:00,23.15,23.16,23.02,23.08,194300.0,14.8644,14.8708,14.781,14.8195,194300.0
2011-09-26 12:00:00,23.09,23.1,22.82,22.91,162200.0,14.8259,14.8323,14.6525,14.7103,162200.0
2011-09-26 12:30:00,22.91,22.94,22.69,22.74,174700.0,14.7103,14.7296,14.5691,14.6012,174700.0
2011-09-26 13:00:00,22.74,22.74,22.55,22.58,193500.0,14.6012,14.6012,14.4792,14.4984,193500.0
2011-09-26 13:30:00,22.57,22.71,22.55,22.65,167300.0,14.492,14.5819,14.4792,14.5434,167300.0
2011-09-26 14:00:00,22.66,22.78,22.61,22.67,292500.0,14.5498,14.6269,14.5177,14.5562,292500.0
2011-09-26 14:30:00,22.67,22.72,22.6,22.7,238800.0,14.5562,14.5883,14.5113,14.5755,238800.0
2011-09-26 15:00:00,22.7,23.03,22.69,23.0,404900.0,14.5755,14.7874,14.5691,14.7681,404900.0
2011-09-26 15:30:00,22.99,23.46,22.95,23.42,771800.0,14.7617,15.0635,14.736,15.0378,771800.0
2011-09-27 09:30:00,23.89,24.23,23.87,24.1,531000.0,15.3396,15.5579,15.3267,15.4744,531000.0
2011-09-27 10:00:00,24.09,24.16,23.89,23.94,200400.0,15.468,15.5129,15.3396,15.3717,200400.0
2011-09-27 10:30:00,23.93,24.08,23.81,24.08,281100.0,15.3653,15.4616,15.2882,15.4616,281100.0
2011-09-27 11:00:00,24.08,24.09,23.93,23.96,221000.0,15.4616,15.468,15.3653,15.3845,221000.0
2011-09-27 11:30:00,23.98,24.05,23.82,23.93,174700.0,15.3974,15.4423,15.2946,15.3653,174700.0
2011-09-27 12:00:00,23.93,24.05,23.93,23.98,129900.0,15.3653,15.4423,15.3653,15.3974,129900.0
2011-09-27 12:30:00,23.98,23.99,23.85,23.9,195700.0,15.3974,15.4038,15.3139,15.346,195700.0
2011-09-27 13:00:00,23.9,23.93,23.81,23.84,158000.0,15.346,15.3653,15.2882,15.3075,158000.0
2011-09-27 13:30:00,23.84,24.01,23.78,23.99,235800.0,15.3075,15.4166,15.2689,15.4038,235800.0
2011-09-27 14:00:00,23.99,24.01,23.93,23.93,100300.0,15.4038,15.4166,15.3653,15.3653,100300.0
2011-09-27 14:30:00,23.93,23.97,23.79,23.79,245400.0,15.3653,15.3909,15.2754,15.2754,245400.0
2011-09-27 15:00:00,23.8,23.81,23.31,23.37,328200.0,15.2818,15.2882,14.9672,15.0057,328200.0
2011-09-27 15:30:00,23.37,23.5,23.15,23.4,874100.0,15.0057,15.0892,14.8644,15.0249,874100.0
2011-09-28 09:30:00,23.6,23.73,23.36,23.65,384200.0,15.1534,15.2368,14.9993,15.1855,384200.0
2011-09-28 10:00:00,23.65,23.68,23.18,23.25,277700.0,15.1855,15.2047,14.8837,14.9286,277700.0
2011-09-28 10:30:00,23.25,23.28,23.01,23.21,215300.0,14.9286,14.9479,14.7745,14.903,215300.0
2011-09-28 11:00:00,23.23,23.23,23.01,23.08,225800.0,14.9158,14.9158,14.7745,14.8195,225800.0
2011-09-28 11:30:00,23.08,23.4,22.98,23.31,153300.0,14.8195,15.0249,14.7553,14.9672,153300.0
2011-09-28 12:00:00,23.33,23.36,23.18,23.28,151800.0,14.98,14.9993,14.8837,14.9479,151800.0
2011-09-28 12:30:00,23.28,23.36,23.16,23.32,110100.0,14.9479,14.9993,14.8708,14.9736,110100.0
2011-09-28 13:00:00,23.32,23.36,23.13,23.14,128800.0,14.9736,14.9993,14.8516,14.858,128800.0
2011-09-28 13:30:00,23.15,23.17,22.96,22.97,176400.0,14.8644,14.8773,14.7424,14.7488,176400.0
2011-09-28 14:00:00,22.97,23.01,22.89,22.91,176700.0,14.7488,14.7745,14.6975,14.7103,176700.0
2011-09-28 14:30:00,22.91,22.98,22.88,22.94,132500.0,14.7103,14.7553,14.6911,14.7296,132500.0
2011-09-28 15:00:00,22.95,23.16,22.92,22.95,360600.0,14.736,14.8708,14.7167,14.736,360600.0
2011-09-28 15:30:00,22.95,22.98,22.64,22.65,833600.0,14.736,14.7553,14.537,14.5434,833600.0
2011-09-29 09:30:00,23.3,23.59,23.22,23.44,878000.0,14.9607,15.1469,14.9094,15.0506,878000.0
2011-09-29 10:00:00,23.44,23.5,23.05,23.11,495300.0,15.0506,15.0892,14.8002,14.8387,495300.0
2011-09-29 10:30:00,23.11,23.55,23.05,23.47,386500.0,14.8387,15.1213,14.8002,15.0699,386500.0
2011-09-29 11:00:00,23.49,23.63,23.39,23.61,179400.0,15.0827,15.1726,15.0185,15.1598,179400.0
2011-09-29 11:30:00,23.61,23.75,23.59,23.62,183500.0,15.1598,15.2497,15.1469,15.1662,183500.0
2011-09-29 12:00:00,23.62,23.71,23.6,23.67,124000.0,15.1662,15.224,15.1534,15.1983,124000.0
2011-09-29 12:30:00,23.67,23.68,23.55,23.59,160100.0,15.1983,15.2047,15.1213,15.1469,160100.0
2011-09-29 13:00:00,23.57,23.66,23.48,23.48,92500.0,15.1341,15.1919,15.0763,15.0763,92500.0
2011-09-29 13:30:00,23.48,23.51,23.24,23.44,191600.0,15.0763,15.0956,14.9222,15.0506,191600.0
2011-09-29 14:00:00,23.45,23.51,23.2,23.48,436500.0,15.0571,15.0956,14.8965,15.0763,436500.0
2011-09-29 14:30:00,23.48,23.53,23.29,23.48,294600.0,15.0763,15.1084,14.9543,15.0763,294600.0
2011-09-29 15:00:00,23.48,23.52,23.23,23.45,468100.0,15.0763,15.102,14.9158,15.0571,468100.0
2011-09-29 15:30:00,23.45,23.96,23.44,23.96,813600.0,15.0571,15.3845,15.0506,15.3845,813600.0
2011-09-30 09:30:00,23.5,23.82,23.34,23.57,478200.0,15.0892,15.2946,14.9864,15.1341,478200.0
2011-09-30 10:00:00,23.57,23.91,23.47,23.71,318200.0,15.1341,15.3524,15.0699,15.224,318200.0
2011-09-30 10:30:00,23.72,23.72,23.46,23.53,213800.0,15.2304,15.2304,15.0635,15.1084,213800.0
2011-09-30 11:00:00,23.53,23.7,23.48,23.53,147300.0,15.1084,15.2176,15.0763,15.1084,147300.0
2011-09-30 11:30:00,23.54,23.57,23.35,23.4,207800.0,15.1148,15.1341,14.9928,15.0249,207800.0
2011-09-30 12:00:00,23.4,23.44,23.19,23.26,150900.0,15.0249,15.0506,14.8901,14.9351,150900.0
2011-09-30 12:30:00,23.26,23.37,23.25,23.27,109300.0,14.9351,15.0057,14.9286,14.9415,109300.0
2011-09-30 13:00:00,23.26,23.41,23.23,23.36,140900.0,14.9351,15.0314,14.9158,14.9993,140900.0
2011-09-30 13:30:00,23.34,23.45,23.33,23.36,56200.0,14.9864,15.0571,14.98,14.9993,56200.0
2011-09-30 14:00:00,23.37,23.42,23.17,23.24,111500.0,15.0057,15.0378,14.8773,14.9222,111500.0
2011-09-30 14:30:00,23.24,23.42,23.2,23.34,153800.0,14.9222,15.0378,14.8965,14.9864,153800.0
2011-09-30 15:00:00,23.34,23.44,23.24,23.34,291000.0,14.9864,15.0506,14.9222,14.9864,291000.0
2011-09-30 15:30:00,23.33,23.37,22.96,22.97,813000.0,14.98,15.0057,14.7424,14.7488,813000.0
2011-10-03 09:30:00,22.64,23.05,22.63,22.9,332700.0,14.537,14.8002,14.5305,14.7039,332700.0
2011-10-03 10:00:00,22.9,23.37,22.89,23.28,383600.0,14.7039,15.0057,14.6975,14.9479,383600.0
2011-10-03 10:30:00,23.29,23.35,23.04,23.26,383200.0,14.9543,14.9928,14.7938,14.9351,383200.0
2011-10-03 11:00:00,23.25,23.33,23.06,23.14,223100.0,14.9286,14.98,14.8066,14.858,223100.0
2011-10-03 11:30:00,23.15,23.26,23.01,23.13,163100.0,14.8644,14.9351,14.7745,14.8516,163100.0
2011-10-03 12:00:00,23.14,23.18,22.82,22.86,159300.0,14.858,14.8837,14.6525,14.6782,159300.0
2011-10-03 12:30:00,22.85,22.86,22.72,22.72,112900.0,14.6718,14.6782,14.5883,14.5883,112900.0
2011-10-03 13:00:00,22.71,22.73,22.51,22.7,236800.0,14.5819,14.5947,14.4535,14.5755,236800.0
2011-10-03 13:30:00,22.69,22.71,22.39,22.59,210800.0,14.5691,14.5819,14.3764,14.5049,210800.0
2011-10-03 14:00:00,22.58,22.85,22.52,22.69,351800.0,14.4984,14.6718,14.4599,14.5691,351800.0
2011-10-03 14:30:00,22.68,22.73,22.42,22.59,262000.0,14.5626,14.5947,14.3957,14.5049,262000.0
2011-10-03 15:00:00,22.58,22.69,22.26,22.33,309800.0,14.4984,14.5691,14.293,14.3379,309800.0
2011-10-03 15:30:00,22.33,22.58,22.16,22.16,667300.0,14.3379,14.4984,14.2288,14.2288,667300.0
2011-10-04 09:30:00,21.43,22.08,21.43,22.02,502300.0,13.76,14.1774,13.76,14.1389,502300.0
2011-10-04 10:00:00,21.99,22.25,21.87,22.25,523900.0,14.1196,14.2865,14.0425,14.2865,523900.0
2011-10-04 10:30:00,22.25,22.41,22.01,22.33,354100.0,14.2865,14.3893,14.1324,14.3379,354100.0
2011-10-04 11:00:00,22.34,22.59,22.31,22.44,304000.0,14.3443,14.5049,14.3251,14.4085,304000.0
2011-10-04 11:30:00,22.43,22.59,22.29,22.58,220500.0,14.4021,14.5049,14.3122,14.4984,220500.0
2011-10-04 12:00:00,22.58,22.88,22.58,22.63,294900.0,14.4984,14.6911,14.4984,14.5305,294900.0
2011-10-04 12:30:00,22.63,22.73,22.51,22.66,233100.0,14.5305,14.5947,14.4535,14.5498,233100.0
2011-10-04 13:00:00,22.65,22.71,22.44,22.47,136500.0,14.5434,14.5819,14.4085,14.4278,136500.0
2011-10-04 13:30:00,22.45,22.58,22.36,22.48,161600.0,14.415,14.4984,14.3572,14.4342,161600.0
2011-10-04 14:00:00,22.48,22.55,22.24,22.34,171100.0,14.4342,14.4792,14.2801,14.3443,171100.0
2011-10-04 14:30:00,22.33,22.44,22.1,22.17,228100.0,14.3379,14.4085,14.1902,14.2352,228100.0
2011-10-04 15:00:00,22.17,22.55,22.07,22.46,347700.0,14.2352,14.4792,14.171,14.4214,347700.0
2011-10-04 15:30:00,22.46,23.51,22.46,23.49,907300.0,14.4214,15.0956,14.4214,15.0827,907300.0
2011-10-05 09:30:00,23.49,23.49,22.92,23.46,291800.0,15.0827,15.0827,14.7167,15.0635,291800.0
2011-10-05 10:00:00,23.44,23.71,23.33,23.47,573200.0,15.0506,15.224,14.98,15.0699,573200.0
2011-10-05 10:30:00,23.46,23.58,23.42,23.54,395200.0,15.0635,15.1405,15.0378,15.1148,395200.0
2011-10-05 11:00:00,23.54,23.56,23.4,23.47,261100.0,15.1148,15.1277,15.0249,15.0699,261100.0
2011-10-05 11:30:00,23.47,23.55,23.36,23.44,139900.0,15.0699,15.1213,14.9993,15.0506,139900.0
2011-10-05 12:00:00,23.45,23.49,23.23,23.24,117300.0,15.0571,15.0827,14.9158,14.9222,117300.0
2011-10-05 12:30:00,23.23,23.26,23.04,23.23,158100.0,14.9158,14.9351,14.7938,14.9158,158100.0
2011-10-05 13:00:00,23.23,23.54,23.23,23.46,186900.0,14.9158,15.1148,14.9158,15.0635,186900.0
2011-10-05 13:30:00,23.48,23.55,23.31,23.52,101000.0,15.0763,15.1213,14.9672,15.102,101000.0
2011-10-05 14:00:00,23.52,23.56,23.35,23.49,138000.0,15.102,15.1277,14.9928,15.0827,138000.0
2011-10-05 14:30:00,23.49,23.51,23.22,23.39,259800.0,15.0827,15.0956,14.9094,15.0185,259800.0
2011-10-05 15:00:00,23.38,23.57,23.29,23.52,304300.0,15.0121,15.1341,14.9543,15.102,304300.0
2011-10-05 15:30:00,23.52,23.94,23.52,23.83,773400.0,15.102,15.3717,15.102,15.301,773400.0
2011-10-06 09:30:00,23.69,23.76,23.28,23.33,186200.0,15.2112,15.2561,14.9479,14.98,186200.0
2011-10-06 10:00:00,23.33,23.73,23.25,23.64,175400.0,14.98,15.2368,14.9286,15.1791,175400.0
2011-10-06 10:30:00,23.64,23.96,23.63,23.94,129800.0,15.1791,15.3845,15.1726,15.3717,129800.0
2011-10-06 11:00:00,23.95,24.51,23.95,24.46,340800.0,15.3781,15.7377,15.3781,15.7056,340800.0
2011-10-06 11:30:00,24.46,24.76,24.41,24.42,233200.0,15.7056,15.8982,15.6735,15.6799,233200.0
2011-10-06 12:00:00,24.43,24.51,24.23,24.25,241100.0,15.6863,15.7377,15.5579,15.5707,241100.0
2011-10-06 12:30:00,24.25,24.3,24.09,24.17,98500.0,15.5707,15.6028,15.468,15.5194,98500.0
2011-10-06 13:00:00,24.14,24.46,24.07,24.36,182400.0,15.5001,15.7056,15.4551,15.6414,182400.0
2011-10-06 13:30:00,24.36,24.44,24.18,24.36,211900.0,15.6414,15.6927,15.5258,15.6414,211900.0
2011-10-06 14:00:00,24.36,24.63,24.26,24.62,203100.0,15.6414,15.8147,15.5771,15.8083,203100.0
2011-10-06 14:30:00,24.62,24.67,24.45,24.53,253200.0,15.8083,15.8404,15.6991,15.7505,253200.0
2011-10-06 15:00:00,24.53,24.76,24.36,24.45,379200.0,15.7505,15.8982,15.6414,15.6991,379200.0
2011-10-06 15:30:00,24.44,25.0,24.43,24.93,863700.0,15.6927,16.0523,15.6863,16.0073,863700.0
2011-10-07 09:30:00,25.05,25.06,24.4,24.67,523700.0,16.0844,16.0908,15.667,15.8404,523700.0
2011-10-07 10:00:00,24.67,24.75,24.48,24.64,262900.0,15.8404,15.8918,15.7184,15.8211,262900.0
2011-10-07 10:30:00,24.63,24.66,24.23,24.24,248200.0,15.8147,15.834,15.5579,15.5643,248200.0
2011-10-07 11:00:00,24.24,24.26,24.03,24.08,360600.0,15.5643,15.5771,15.4295,15.4616,360600.0
2011-10-07 11:30:00,24.09,24.1,23.7,23.76,405800.0,15.468,15.4744,15.2176,15.2561,405800.0
2011-10-07 12:00:00,23.77,23.85,23.4,23.55,403800.0,15.2625,15.3139,15.0249,15.1213,403800.0
2011-10-07 12:30:00,23.54,23.63,23.35,23.44,362600.0,15.1148,15.1726,14.9928,15.0506,362600.0
2011-10-07 13:00:00,23.43,23.7,23.33,23.6,288400.0,15.0442,15.2176,14.98,15.1534,288400.0
2011-10-07 13:30:00,23.59,23.61,23.33,23.43,156600.0,15.1469,15.1598,14.98,15.0442,156600.0
2011-10-07 14:00:00,23.43,23.7,23.42,23.49,239500.0,15.0442,15.2176,15.0378,15.0827,239500.0
2011-10-07 14:30:00,23.5,23.62,23.41,23.52,233900.0,15.0892,15.1662,15.0314,15.102,233900.0
2011-10-07 15:00:00,23.52,23.94,23.47,23.93,318900.0,15.102,15.3717,15.0699,15.3653,318900.0
2011-10-07 15:30:00,23.92,24.01,23.49,23.52,939900.0,15.3588,15.4166,15.0827,15.102,939900.0
2011-10-10 09:30:00,24.14,24.57,24.14,24.34,195400.0,15.5001,15.7762,15.5001,15.6285,195400.0
2011-10-10 10:00:00,24.34,24.38,24.19,24.29,212200.0,15.6285,15.6542,15.5322,15.5964,212200.0
2011-10-10 10:30:00,24.29,24.59,24.28,24.55,149200.0,15.5964,15.789,15.59,15.7634,149200.0
2011-10-10 11:00:00,24.55,24.58,24.39,24.44,73300.0,15.7634,15.7826,15.6606,15.6927,73300.0
2011-10-10 11:30:00,24.43,24.63,24.42,24.63,72100.0,15.6863,15.8147,15.6799,15.8147,72100.0
2011-10-10 12:00:00,24.62,24.69,24.55,24.6,72400.0,15.8083,15.8532,15.7634,15.7955,72400.0
2011-10-10 12:30:00,24.6,24.62,24.36,24.45,63600.0,15.7955,15.8083,15.6414,15.6991,63600.0
2011-10-10 13:00:00,24.45,24.6,24.42,24.51,81400.0,15.6991,15.7955,15.6799,15.7377,81400.0
2011-10-10 13:30:00,24.5,24.54,24.44,24.47,63200.0,15.7312,15.7569,15.6927,15.712,63200.0
2011-10-10 14:00:00,24.47,24.51,24.37,24.5,72500.0,15.712,15.7377,15.6478,15.7312,72500.0
2011-10-10 14:30:00,24.5,24.53,24.45,24.47,67900.0,15.7312,15.7505,15.6991,15.712,67900.0
2011-10-10 15:00:00,24.47,24.49,24.25,24.37,186600.0,15.712,15.7248,15.5707,15.6478,186600.0
2011-10-10 15:30:00,24.36,24.82,24.29,24.82,852400.0,15.6414,15.9367,15.5964,15.9367,852400.0
2011-10-11 09:30:00,24.6,24.95,24.33,24.89,270900.0,15.7955,16.0202,15.6221,15.9817,270900.0
2011-10-11 10:00:00,24.88,24.95,24.67,24.95,325400.0,15.9752,16.0202,15.8404,16.0202,325400.0
2011-10-11 10:30:00,24.95,25.46,24.94,25.17,321900.0,16.0202,16.3477,16.0138,16.1615,321900.0
2011-10-11 11:00:00,25.17,25.24,24.89,24.91,326300.0,16.1615,16.2064,15.9817,15.9945,326300.0
2011-10-11 11:30:00,24.9,25.12,24.88,25.11,161700.0,15.9881,16.1293,15.9752,16.1229,161700.0
2011-10-11 12:00:00,25.11,25.34,25.1,25.27,234400.0,16.1229,16.2706,16.1165,16.2257,234400.0
2011-10-11 12:30:00,25.26,25.28,25.09,25.26,388200.0,16.2192,16.2321,16.1101,16.2192,388200.0
2011-10-11 13:00:00,25.25,25.33,25.07,25.32,259500.0,16.2128,16.2642,16.0972,16.2578,259500.0
2011-10-11 13:30:00,25.32,25.52,25.13,25.52,232600.0,16.2578,16.3862,16.1358,16.3862,232600.0
2011-10-11 14:00:00,25.52,25.58,25.43,25.51,281400.0,16.3862,16.4247,16.3284,16.3798,281400.0
2011-10-11 14:30:00,25.52,25.58,25.27,25.38,336600.0,16.3862,16.4247,16.2257,16.2963,336600.0
2011-10-11 15:00:00,25.37,25.53,25.36,25.36,386400.0,16.2899,16.3926,16.2834,16.2834,386400.0
2011-10-11 15:30:00,25.37,25.56,25.31,25.34,907100.0,16.2899,16.4119,16.2513,16.2706,907100.0
2011-10-12 09:30:00,25.53,25.91,25.47,25.91,503000.0,16.3926,16.6366,16.3541,16.6366,503000.0
2011-10-12 10:00:00,25.9,26.51,25.86,26.47,666300.0,16.6302,17.0219,16.6045,16.9962,666300.0
2011-10-12 10:30:00,26.48,26.72,26.17,26.18,557800.0,17.0026,17.1567,16.8035,16.81,557800.0
2011-10-12 11:00:00,26.18,26.59,26.16,26.51,281000.0,16.81,17.0732,16.7971,17.0219,281000.0
2011-10-12 11:30:00,26.51,26.63,26.49,26.55,249500.0,17.0219,17.0989,17.009,17.0475,249500.0
2011-10-12 12:00:00,26.55,26.59,26.41,26.48,205200.0,17.0475,17.0732,16.9576,17.0026,205200.0
2011-10-12 12:30:00,26.47,26.56,26.4,26.52,265900.0,16.9962,17.054,16.9512,17.0283,265900.0
2011-10-12 13:00:00,26.52,26.62,26.4,26.48,179800.0,17.0283,17.0925,16.9512,17.0026,179800.0
2011-10-12 13:30:00,26.49,26.66,26.44,26.66,321300.0,17.009,17.1182,16.9769,17.1182,321300.0
2011-10-12 14:00:00,26.66,27.17,26.66,27.16,518700.0,17.1182,17.4456,17.1182,17.4392,518700.0
2011-10-12 14:30:00,27.16,27.37,26.78,26.82,659500.0,17.4392,17.5741,17.1952,17.2209,659500.0
2011-10-12 15:00:00,26.81,26.9,26.63,26.69,531700.0,17.2145,17.2723,17.0989,17.1374,531700.0
2011-10-12 15:30:00,26.69,26.7,26.08,26.12,1532000.0,17.1374,17.1439,16.7458,16.7714,1532000.0
2011-10-13 09:30:00,25.89,25.9,24.97,25.06,383400.0,16.6238,16.6302,16.033,16.0908,383400.0
2011-10-13 10:00:00,25.06,25.41,25.02,25.37,407000.0,16.0908,16.3156,16.0651,16.2899,407000.0
2011-10-13 10:30:00,25.36,25.52,25.13,25.13,248700.0,16.2834,16.3862,16.1358,16.1358,248700.0
2011-10-13 11:00:00,25.13,25.3,24.93,24.94,260300.0,16.1358,16.2449,16.0073,16.0138,260300.0
2011-10-13 11:30:00,24.96,25.12,24.91,25.08,254300.0,16.0266,16.1293,15.9945,16.1037,254300.0
2011-10-13 12:00:00,25.08,25.21,25.07,25.08,84500.0,16.1037,16.1871,16.0972,16.1037,84500.0
2011-10-13 12:30:00,25.09,25.37,25.02,25.28,117700.0,16.1101,16.2899,16.0651,16.2321,117700.0
2011-10-13 13:00:00,25.28,25.56,25.21,25.55,153400.0,16.2321,16.4119,16.1871,16.4054,153400.0
2011-10-13 13:30:00,25.54,25.62,25.46,25.49,158900.0,16.399,16.4504,16.3477,16.3669,158900.0
2011-10-13 14:00:00,25.5,25.57,25.39,25.42,113900.0,16.3733,16.4183,16.3027,16.322,113900.0
2011-10-13 14:30:00,25.41,25.66,25.4,25.61,142900.0,16.3156,16.4761,16.3091,16.444,142900.0
2011-10-13 15:00:00,25.61,25.82,25.53,25.55,351100.0,16.444,16.5788,16.3926,16.4054,351100.0
2011-10-13 15:30:00,25.55,25.62,25.41,25.56,676400.0,16.4054,16.4504,16.3156,16.4119,676400.0
2011-10-14 09:30:00,26.05,26.12,25.53,25.68,464700.0,16.7265,16.7714,16.3926,16.4889,464700.0
2011-10-14 10:00:00,25.68,25.68,24.85,24.85,415800.0,16.4889,16.4889,15.956,15.956,415800.0
2011-10-14 10:30:00,24.84,25.22,24.79,25.19,241700.0,15.9496,16.1936,15.9175,16.1743,241700.0
2011-10-14 11:00:00,25.2,25.35,25.17,25.31,168500.0,16.1807,16.277,16.1615,16.2513,168500.0
2011-10-14 11:30:00,25.31,25.38,25.19,25.21,105000.0,16.2513,16.2963,16.1743,16.1871,105000.0
2011-10-14 12:00:00,25.2,25.22,25.06,25.14,93400.0,16.1807,16.1936,16.0908,16.1422,93400.0
2011-10-14 12:30:00,25.14,25.3,25.12,25.23,89900.0,16.1422,16.2449,16.1293,16.2,89900.0
2011-10-14 13:00:00,25.24,25.39,25.17,25.31,177500.0,16.2064,16.3027,16.1615,16.2513,177500.0
2011-10-14 13:30:00,25.31,25.4,25.3,25.39,112400.0,16.2513,16.3091,16.2449,16.3027,112400.0
2011-10-14 14:00:00,25.38,25.41,25.35,25.39,84100.0,16.2963,16.3156,16.277,16.3027,84100.0
2011-10-14 14:30:00,25.39,25.53,25.3,25.53,124100.0,16.3027,16.3926,16.2449,16.3926,124100.0
2011-10-14 15:00:00,25.52,25.67,25.5,25.62,133300.0,16.3862,16.4825,16.3733,16.4504,133300.0
2011-10-14 15:30:00,25.61,25.76,25.46,25.65,568900.0,16.444,16.5403,16.3477,16.4697,568900.0
2011-10-17 09:30:00,25.37,25.37,24.75,24.84,311200.0,16.2899,16.2899,15.8918,15.9496,311200.0
2011-10-17 10:00:00,24.84,24.87,24.6,24.64,264900.0,15.9496,15.9688,15.7955,15.8211,264900.0
2011-10-17 10:30:00,24.64,24.7,24.41,24.67,235000.0,15.8211,15.8597,15.6735,15.8404,235000.0
2011-10-17 11:00:00,24.67,24.89,24.67,24.88,159900.0,15.8404,15.9817,15.8404,15.9752,159900.0
2011-10-17 11:30:00,24.87,24.96,24.78,24.85,129900.0,15.9688,16.0266,15.911,15.956,129900.0
2011-10-17 12:00:00,24.84,24.85,24.63,24.77,126200.0,15.9496,15.956,15.8147,15.9046,126200.0
2011-10-17 12:30:00,24.76,24.76,24.6,24.64,206700.0,15.8982,15.8982,15.7955,15.8211,206700.0
2011-10-17 13:00:00,24.65,24.76,24.62,24.71,173100.0,15.8276,15.8982,15.8083,15.8661,173100.0
2011-10-17 13:30:00,24.7,24.73,24.57,24.67,210900.0,15.8597,15.8789,15.7762,15.8404,210900.0
2011-10-17 14:00:00,24.67,24.73,24.58,24.61,113700.0,15.8404,15.8789,15.7826,15.8019,113700.0
2011-10-17 14:30:00,24.6,24.64,24.47,24.64,136200.0,15.7955,15.8211,15.712,15.8211,136200.0
2011-10-17 15:00:00,24.64,24.72,24.52,24.52,176700.0,15.8211,15.8725,15.7441,15.7441,176700.0
2011-10-17 15:30:00,24.52,24.67,24.39,24.46,618400.0,15.7441,15.8404,15.6606,15.7056,618400.0
2011-10-18 09:30:00,24.59,24.92,24.39,24.48,308300.0,15.789,16.0009,15.6606,15.7184,308300.0
2011-10-18 10:00:00,24.48,25.02,24.42,25.02,219900.0,15.7184,16.0651,15.6799,16.0651,219900.0
2011-10-18 10:30:00,25.01,25.31,24.92,25.23,231000.0,16.0587,16.2513,16.0009,16.2,231000.0
2011-10-18 11:00:00,25.23,25.58,24.97,25.16,391300.0,16.2,16.4247,16.033,16.155,391300.0
2011-10-18 11:30:00,25.16,25.52,25.12,25.52,249700.0,16.155,16.3862,16.1293,16.3862,249700.0
2011-10-18 12:00:00,25.52,25.66,25.28,25.41,233000.0,16.3862,16.4761,16.2321,16.3156,233000.0
2011-10-18 12:30:00,25.41,25.59,25.37,25.39,211900.0,16.3156,16.4311,16.2899,16.3027,211900.0
2011-10-18 13:00:00,25.4,25.48,25.36,25.41,152900.0,16.3091,16.3605,16.2834,16.3156,152900.0
2011-10-18 13:30:00,25.42,25.56,25.35,25.47,203200.0,16.322,16.4119,16.277,16.3541,203200.0
2011-10-18 14:00:00,25.48,25.59,25.43,25.48,230400.0,16.3605,16.4311,16.3284,16.3605,230400.0
2011-10-18 14:30:00,25.48,25.55,25.4,25.48,238700.0,16.3605,16.4054,16.3091,16.3605,238700.0
2011-10-18 15:00:00,25.48,26.04,25.48,25.67,988900.0,16.3605,16.7201,16.3605,16.4825,988900.0
2011-10-18 15:30:00,25.68,26.12,25.4,25.82,1374900.0,16.4889,16.7714,16.3091,16.5788,1374900.0
2011-10-19 09:30:00,24.06,24.65,23.53,23.65,2865100.0,15.4487,15.8276,15.1084,15.1855,2865100.0
2011-10-19 10:00:00,23.66,23.97,23.22,23.77,1203500.0,15.1919,15.3909,14.9094,15.2625,1203500.0
2011-10-19 10:30:00,23.78,23.88,23.41,23.43,751800.0,15.2689,15.3332,15.0314,15.0442,751800.0
2011-10-19 11:00:00,23.44,23.55,23.34,23.46,831200.0,15.0506,15.1213,14.9864,15.0635,831200.0
2011-10-19 11:30:00,23.45,23.57,23.33,23.36,648300.0,15.0571,15.1341,14.98,14.9993,648300.0
2011-10-19 12:00:00,23.37,23.41,23.27,23.35,476700.0,15.0057,15.0314,14.9415,14.9928,476700.0
2011-10-19 12:30:00,23.35,23.54,23.29,23.5,556400.0,14.9928,15.1148,14.9543,15.0892,556400.0
2011-10-19 13:00:00,23.5,23.52,23.2,23.29,509000.0,15.0892,15.102,14.8965,14.9543,509000.0
2011-10-19 13:30:00,23.28,23.29,22.92,23.14,952800.0,14.9479,14.9543,14.7167,14.858,952800.0
2011-10-19 14:00:00,23.15,23.33,22.97,23.0,514000.0,14.8644,14.98,14.7488,14.7681,514000.0
2011-10-19 14:30:00,23.0,23.04,22.85,22.96,652000.0,14.7681,14.7938,14.6718,14.7424,652000.0
2011-10-19 15:00:00,22.96,23.02,22.85,22.92,683800.0,14.7424,14.781,14.6718,14.7167,683800.0
2011-10-19 15:30:00,22.91,23.26,22.91,23.12,2176900.0,14.7103,14.9351,14.7103,14.8452,2176900.0
2011-10-20 09:30:00,22.87,23.49,22.86,23.1,643800.0,14.6846,15.0827,14.6782,14.8323,643800.0
2011-10-20 10:00:00,23.11,23.34,23.04,23.27,586300.0,14.8387,14.9864,14.7938,14.9415,586300.0
2011-10-20 10:30:00,23.28,23.3,22.94,22.95,425300.0,14.9479,14.9607,14.7296,14.736,425300.0
2011-10-20 11:00:00,22.96,23.06,22.81,23.04,311300.0,14.7424,14.8066,14.6461,14.7938,311300.0
2011-10-20 11:30:00,23.03,23.08,22.99,23.04,250200.0,14.7874,14.8195,14.7617,14.7938,250200.0
2011-10-20 12:00:00,23.04,23.04,22.69,23.0,285900.0,14.7938,14.7938,14.5691,14.7681,285900.0
2011-10-20 12:30:00,23.01,23.17,22.93,23.13,227900.0,14.7745,14.8773,14.7232,14.8516,227900.0
2011-10-20 13:00:00,23.13,23.48,23.11,23.35,323800.0,14.8516,15.0763,14.8387,14.9928,323800.0
2011-10-20 13:30:00,23.35,23.4,23.06,23.12,267200.0,14.9928,15.0249,14.8066,14.8452,267200.0
2011-10-20 14:00:00,23.12,23.22,23.0,23.21,257000.0,14.8452,14.9094,14.7681,14.903,257000.0
2011-10-20 14:30:00,23.21,23.31,23.14,23.3,405600.0,14.903,14.9672,14.858,14.9607,405600.0
2011-10-20 15:00:00,23.3,23.33,23.0,23.01,455000.0,14.9607,14.98,14.7681,14.7745,455000.0
2011-10-20 15:30:00,23.0,23.17,22.96,23.07,1151400.0,14.7681,14.8773,14.7424,14.8131,1151400.0
2011-10-21 09:30:00,23.42,23.67,23.25,23.61,938800.0,15.0378,15.1983,14.9286,15.1598,938800.0
2011-10-21 10:00:00,23.6,23.78,23.4,23.76,366900.0,15.1534,15.2689,15.0249,15.2561,366900.0
2011-10-21 10:30:00,23.77,23.81,23.6,23.75,404300.0,15.2625,15.2882,15.1534,15.2497,404300.0
2011-10-21 11:00:00,23.76,23.89,23.6,23.89,392900.0,15.2561,15.3396,15.1534,15.3396,392900.0
2011-10-21 11:30:00,23.89,24.11,23.81,24.03,504800.0,15.3396,15.4808,15.2882,15.4295,504800.0
2011-10-21 12:00:00,24.03,24.11,23.99,24.07,249700.0,15.4295,15.4808,15.4038,15.4551,249700.0
2011-10-21 12:30:00,24.07,24.14,24.01,24.1,559600.0,15.4551,15.5001,15.4166,15.4744,559600.0
2011-10-21 13:00:00,24.1,24.14,23.99,24.07,424600.0,15.4744,15.5001,15.4038,15.4551,424600.0
2011-10-21 13:30:00,24.07,24.18,23.94,23.98,771500.0,15.4551,15.5258,15.3717,15.3974,771500.0
2011-10-21 14:00:00,23.98,24.13,23.94,24.08,367400.0,15.3974,15.4937,15.3717,15.4616,367400.0
2011-10-21 14:30:00,24.07,24.41,23.99,24.41,457400.0,15.4551,15.6735,15.4038,15.6735,457400.0
2011-10-21 15:00:00,24.4,24.5,24.18,24.23,653500.0,15.667,15.7312,15.5258,15.5579,653500.0
2011-10-21 15:30:00,24.23,24.43,24.23,24.41,1407400.0,15.5579,15.6863,15.5579,15.6735,1407400.0
2011-10-24 09:30:00,24.62,24.85,24.37,24.66,670000.0,15.8083,15.956,15.6478,15.834,670000.0
2011-10-24 10:00:00,24.67,26.6,24.6,25.01,495100.0,15.8404,17.0796,15.7955,16.0587,495100.0
2011-10-24 10:30:00,25.01,25.19,24.96,25.14,624300.0,16.0587,16.1743,16.0266,16.1422,624300.0
2011-10-24 11:00:00,25.15,25.23,24.99,25.05,341100.0,16.1486,16.2,16.0459,16.0844,341100.0
2011-10-24 11:30:00,25.05,25.21,24.95,25.02,266100.0,16.0844,16.1871,16.0202,16.0651,266100.0
2011-10-24 12:00:00,25.02,25.02,24.86,24.87,224400.0,16.0651,16.0651,15.9624,15.9688,224400.0
2011-10-24 12:30:00,24.88,24.89,24.74,24.81,255200.0,15.9752,15.9817,15.8854,15.9303,255200.0
2011-10-24 13:00:00,24.81,25.03,24.79,24.98,99200.0,15.9303,16.0716,15.9175,16.0395,99200.0
2011-10-24 13:30:00,24.98,25.34,24.98,25.34,290900.0,16.0395,16.2706,16.0395,16.2706,290900.0
2011-10-24 14:00:00,25.34,25.34,25.11,25.14,380000.0,16.2706,16.2706,16.1229,16.1422,380000.0
2011-10-24 14:30:00,25.14,25.28,25.1,25.28,181000.0,16.1422,16.2321,16.1165,16.2321,181000.0
2011-10-24 15:00:00,25.28,25.34,25.09,25.12,570900.0,16.2321,16.2706,16.1101,16.1293,570900.0
2011-10-24 15:30:00,25.12,25.27,25.08,25.1,1468200.0,16.1293,16.2257,16.1037,16.1165,1468200.0
2011-10-25 09:30:00,25.13,25.13,24.38,24.71,450900.0,16.1358,16.1358,15.6542,15.8661,450900.0
2011-10-25 10:00:00,24.74,24.93,24.55,24.89,477800.0,15.8854,16.0073,15.7634,15.9817,477800.0
2011-10-25 10:30:00,24.89,25.08,24.82,24.99,353600.0,15.9817,16.1037,15.9367,16.0459,353600.0
2011-10-25 11:00:00,24.99,25.01,24.83,24.89,314500.0,16.0459,16.0587,15.9431,15.9817,314500.0
2011-10-25 11:30:00,24.88,24.95,24.84,24.95,294800.0,15.9752,16.0202,15.9496,16.0202,294800.0
2011-10-25 12:00:00,24.95,25.04,24.94,25.0,221800.0,16.0202,16.078,16.0138,16.0523,221800.0
2011-10-25 12:30:00,25.0,25.02,24.74,24.79,213000.0,16.0523,16.0651,15.8854,15.9175,213000.0
2011-10-25 13:00:00,24.79,24.94,24.74,24.77,171400.0,15.9175,16.0138,15.8854,15.9046,171400.0
2011-10-25 13:30:00,24.75,24.75,24.56,24.62,259200.0,15.8918,15.8918,15.7698,15.8083,259200.0
2011-10-25 14:00:00,24.62,24.63,24.5,24.5,221700.0,15.8083,15.8147,15.7312,15.7312,221700.0
2011-10-25 14:30:00,24.5,24.52,24.37,24.42,411100.0,15.7312,15.7441,15.6478,15.6799,411100.0
2011-10-25 15:00:00,24.42,24.49,24.41,24.42,442100.0,15.6799,15.7248,15.6735,15.6799,442100.0
2011-10-25 15:30:00,24.42,24.45,24.18,24.28,1086900.0,15.6799,15.6991,15.5258,15.59,1086900.0
2011-10-26 09:30:00,24.71,25.01,24.71,24.79,461300.0,15.8661,16.0587,15.8661,15.9175,461300.0
2011-10-26 10:00:00,24.81,24.81,24.38,24.74,496500.0,15.9303,15.9303,15.6542,15.8854,496500.0
2011-10-26 10:30:00,24.74,24.83,24.54,24.68,326300.0,15.8854,15.9431,15.7569,15.8468,326300.0
2011-10-26 11:00:00,24.66,24.84,24.64,24.79,177700.0,15.834,15.9496,15.8211,15.9175,177700.0
2011-10-26 11:30:00,24.79,24.94,24.78,24.84,115500.0,15.9175,16.0138,15.911,15.9496,115500.0
2011-10-26 12:00:00,24.84,24.91,24.74,24.83,141400.0,15.9496,15.9945,15.8854,15.9431,141400.0
2011-10-26 12:30:00,24.82,25.01,24.77,24.79,177000.0,15.9367,16.0587,15.9046,15.9175,177000.0
2011-10-26 13:00:00,24.8,24.81,24.64,24.79,136300.0,15.9239,15.9303,15.8211,15.9175,136300.0
2011-10-26 13:30:00,24.8,25.11,24.79,24.96,450300.0,15.9239,16.1229,15.9175,16.0266,450300.0
2011-10-26 14:00:00,24.95,25.01,24.83,24.85,242400.0,16.0202,16.0587,15.9431,15.956,242400.0
2011-10-26 14:30:00,24.86,25.04,24.85,24.99,228500.0,15.9624,16.078,15.956,16.0459,228500.0
2011-10-26 15:00:00,24.99,25.19,24.97,25.17,308200.0,16.0459,16.1743,16.033,16.1615,308200.0
2011-10-26 15:30:00,25.16,25.31,25.09,25.12,845500.0,16.155,16.2513,16.1101,16.1293,845500.0
2011-10-27 09:30:00,26.0,26.43,25.35,25.37,645000.0,16.6944,16.9705,16.277,16.2899,645000.0
2011-10-27 10:00:00,25.38,25.56,25.3,25.36,507900.0,16.2963,16.4119,16.2449,16.2834,507900.0
2011-10-27 10:30:00,25.36,25.71,25.36,25.7,283700.0,16.2834,16.5082,16.2834,16.5018,283700.0
2011-10-27 11:00:00,25.7,25.88,25.64,25.79,152900.0,16.5018,16.6173,16.4632,16.5595,152900.0
2011-10-27 11:30:00,25.8,26.14,25.72,26.13,371700.0,16.566,16.7843,16.5146,16.7779,371700.0
2011-10-27 12:00:00,26.13,26.33,26.13,26.25,248700.0,16.7779,16.9063,16.7779,16.8549,248700.0
2011-10-27 12:30:00,26.24,26.33,26.02,26.03,160300.0,16.8485,16.9063,16.7072,16.7136,160300.0
2011-10-27 13:00:00,26.03,26.14,26.02,26.06,277500.0,16.7136,16.7843,16.7072,16.7329,277500.0
2011-10-27 13:30:00,26.05,26.1,26.01,26.03,239200.0,16.7265,16.7586,16.7008,16.7136,239200.0
2011-10-27 14:00:00,26.03,26.14,25.96,26.08,341300.0,16.7136,16.7843,16.6687,16.7458,341300.0
2011-10-27 14:30:00,26.1,26.21,26.03,26.17,323300.0,16.7586,16.8292,16.7136,16.8035,323300.0
2011-10-27 15:00:00,26.17,26.45,26.17,26.42,340100.0,16.8035,16.9833,16.8035,16.9641,340100.0
2011-10-27 15:30:00,26.42,26.46,25.98,26.17,1280200.0,16.9641,16.9897,16.6815,16.8035,1280200.0
2011-10-28 09:30:00,26.21,26.31,25.73,25.91,813000.0,16.8292,16.8934,16.521,16.6366,813000.0
2011-10-28 10:00:00,25.91,26.18,25.85,26.14,402400.0,16.6366,16.81,16.5981,16.7843,402400.0
2011-10-28 10:30:00,26.15,26.38,26.09,26.11,219400.0,16.7907,16.9384,16.7522,16.765,219400.0
2011-10-28 11:00:00,26.11,26.17,26.01,26.12,233600.0,16.765,16.8035,16.7008,16.7714,233600.0
2011-10-28 11:30:00,26.11,26.18,25.86,25.86,303200.0,16.765,16.81,16.6045,16.6045,303200.0
2011-10-28 12:00:00,25.85,25.88,25.74,25.78,228600.0,16.5981,16.6173,16.5274,16.5531,228600.0
2011-10-28 12:30:00,25.77,25.85,25.75,25.83,196300.0,16.5467,16.5981,16.5339,16.5852,196300.0
2011-10-28 13:00:00,25.83,25.96,25.83,25.88,297700.0,16.5852,16.6687,16.5852,16.6173,297700.0
2011-10-28 13:30:00,25.89,25.91,25.67,25.7,168700.0,16.6238,16.6366,16.4825,16.5018,168700.0
2011-10-28 14:00:00,25.7,25.75,25.59,25.67,188400.0,16.5018,16.5339,16.4311,16.4825,188400.0
2011-10-28 14:30:00,25.67,25.82,25.67,25.73,177900.0,16.4825,16.5788,16.4825,16.521,177900.0
2011-10-28 15:00:00,25.74,25.94,25.74,25.93,298800.0,16.5274,16.6559,16.5274,16.6494,298800.0
2011-10-28 15:30:00,25.92,25.96,25.84,25.91,725000.0,16.643,16.6687,16.5917,16.6366,725000.0
2011-10-31 09:30:00,25.33,25.47,25.23,25.26,268400.0,16.2642,16.3541,16.2,16.2192,268400.0
2011-10-31 10:00:00,25.25,25.47,25.23,25.33,297500.0,16.2128,16.3541,16.2,16.2642,297500.0
2011-10-31 10:30:00,25.33,25.61,25.33,25.49,379200.0,16.2642,16.444,16.2642,16.3669,379200.0
2011-10-31 11:00:00,25.49,25.83,25.48,25.83,333500.0,16.3669,16.5852,16.3605,16.5852,333500.0
2011-10-31 11:30:00,25.83,25.96,25.81,25.94,197200.0,16.5852,16.6687,16.5724,16.6559,197200.0
2011-10-31 12:00:00,25.94,26.07,25.84,25.85,202400.0,16.6559,16.7393,16.5917,16.5981,202400.0
2011-10-31 12:30:00,25.84,25.95,25.82,25.94,182800.0,16.5917,16.6623,16.5788,16.6559,182800.0
2011-10-31 13:00:00,25.94,26.03,25.93,25.95,146800.0,16.6559,16.7136,16.6494,16.6623,146800.0
2011-10-31 13:30:00,25.94,26.09,25.94,26.02,230700.0,16.6559,16.7522,16.6559,16.7072,230700.0
2011-10-31 14:00:00,26.02,26.06,25.98,26.0,147600.0,16.7072,16.7329,16.6815,16.6944,147600.0
2011-10-31 14:30:00,26.0,26.03,25.93,26.0,274900.0,16.6944,16.7136,16.6494,16.6944,274900.0
2011-10-31 15:00:00,26.0,26.01,25.67,25.71,530000.0,16.6944,16.7008,16.4825,16.5082,530000.0
2011-10-31 15:30:00,25.7,25.8,25.52,25.53,911800.0,16.5018,16.566,16.3862,16.3926,911800.0
2011-11-01 09:30:00,24.24,25.32,24.1,25.29,720900.0,15.5643,16.2578,15.4744,16.2385,720900.0
2011-11-01 10:00:00,25.28,25.36,25.09,25.33,513100.0,16.2321,16.2834,16.1101,16.2642,513100.0
2011-11-01 10:30:00,25.33,25.44,25.03,25.06,333500.0,16.2642,16.3348,16.0716,16.0908,333500.0
2011-11-01 11:00:00,25.06,25.18,25.0,25.13,379200.0,16.0908,16.1679,16.0523,16.1358,379200.0
2011-11-01 11:30:00,25.13,25.17,24.97,24.98,526800.0,16.1358,16.1615,16.033,16.0395,526800.0
2011-11-01 12:00:00,24.98,25.09,24.91,24.95,369200.0,16.0395,16.1101,15.9945,16.0202,369200.0
2011-11-01 12:30:00,24.95,25.1,24.88,24.91,387600.0,16.0202,16.1165,15.9752,15.9945,387600.0
2011-11-01 13:00:00,24.9,25.14,24.82,25.12,347900.0,15.9881,16.1422,15.9367,16.1293,347900.0
2011-11-01 13:30:00,25.13,25.34,25.01,25.08,358500.0,16.1358,16.2706,16.0587,16.1037,358500.0
2011-11-01 14:00:00,25.08,25.45,25.02,25.36,313700.0,16.1037,16.3412,16.0651,16.2834,313700.0
2011-11-01 14:30:00,25.36,25.4,25.0,25.02,276800.0,16.2834,16.3091,16.0523,16.0651,276800.0
2011-11-01 15:00:00,25.02,25.1,24.84,25.0,698000.0,16.0651,16.1165,15.9496,16.0523,698000.0
2011-11-01 15:30:00,25.0,25.13,24.73,24.84,1338100.0,16.0523,16.1358,15.8789,15.9496,1338100.0
2011-11-02 09:30:00,25.41,25.64,25.12,25.14,244500.0,16.3156,16.4632,16.1293,16.1422,244500.0
2011-11-02 10:00:00,25.15,25.38,25.13,25.34,347600.0,16.1486,16.2963,16.1358,16.2706,347600.0
2011-11-02 10:30:00,25.33,25.64,25.22,25.54,249200.0,16.2642,16.4632,16.1936,16.399,249200.0
2011-11-02 11:00:00,25.53,25.59,25.39,25.49,274300.0,16.3926,16.4311,16.3027,16.3669,274300.0
2011-11-02 11:30:00,25.49,25.51,25.41,25.47,129300.0,16.3669,16.3798,16.3156,16.3541,129300.0
2011-11-02 12:00:00,25.46,25.47,25.32,25.39,131500.0,16.3477,16.3541,16.2578,16.3027,131500.0
2011-11-02 12:30:00,25.38,25.51,25.23,25.24,180500.0,16.2963,16.3798,16.2,16.2064,180500.0
2011-11-02 13:00:00,25.25,25.33,25.01,25.2,407800.0,16.2128,16.2642,16.0587,16.1807,407800.0
2011-11-02 13:30:00,25.19,25.33,25.13,25.17,255000.0,16.1743,16.2642,16.1358,16.1615,255000.0
2011-11-02 14:00:00,25.15,25.29,25.1,25.23,414000.0,16.1486,16.2385,16.1165,16.2,414000.0
2011-11-02 14:30:00,25.22,25.49,25.2,25.45,190100.0,16.1936,16.3669,16.1807,16.3412,190100.0
2011-11-02 15:00:00,25.45,25.65,25.37,25.49,268600.0,16.3412,16.4697,16.2899,16.3669,268600.0
2011-11-02 15:30:00,25.49,25.59,25.33,25.54,606100.0,16.3669,16.4311,16.2642,16.399,606100.0
2011-11-03 09:30:00,25.82,25.88,25.29,25.31,288700.0,16.5788,16.6173,16.2385,16.2513,288700.0
2011-11-03 10:00:00,25.32,25.35,25.0,25.16,698600.0,16.2578,16.277,16.0523,16.155,698600.0
2011-11-03 10:30:00,25.16,25.48,25.06,25.21,352400.0,16.155,16.3605,16.0908,16.1871,352400.0
2011-11-03 11:00:00,25.22,25.31,25.1,25.27,265500.0,16.1936,16.2513,16.1165,16.2257,265500.0
2011-11-03 11:30:00,25.28,25.34,25.2,25.24,248000.0,16.2321,16.2706,16.1807,16.2064,248000.0
2011-11-03 12:00:00,25.25,25.4,25.25,25.33,261000.0,16.2128,16.3091,16.2128,16.2642,261000.0
2011-11-03 12:30:00,25.34,25.62,25.29,25.59,166000.0,16.2706,16.4504,16.2385,16.4311,166000.0
2011-11-03 13:00:00,25.59,25.6,25.46,25.52,187800.0,16.4311,16.4376,16.3477,16.3862,187800.0
2011-11-03 13:30:00,25.52,25.88,25.51,25.77,257100.0,16.3862,16.6173,16.3798,16.5467,257100.0
2011-11-03 14:00:00,25.77,25.87,25.64,25.74,412300.0,16.5467,16.6109,16.4632,16.5274,412300.0
2011-11-03 14:30:00,25.75,25.86,25.73,25.81,251700.0,16.5339,16.6045,16.521,16.5724,251700.0
2011-11-03 15:00:00,25.81,25.93,25.77,25.92,289800.0,16.5724,16.6494,16.5467,16.643,289800.0
2011-11-03 15:30:00,25.92,26.08,25.87,25.99,715900.0,16.643,16.7458,16.6109,16.688,715900.0
2011-11-04 09:30:00,25.72,25.79,25.5,25.54,176900.0,16.5146,16.5595,16.3733,16.399,176900.0
2011-11-04 10:00:00,25.54,25.58,25.09,25.16,357000.0,16.399,16.4247,16.1101,16.155,357000.0
2011-11-04 10:30:00,25.14,25.22,25.09,25.17,552700.0,16.1422,16.1936,16.1101,16.1615,552700.0
2011-11-04 11:00:00,25.17,25.31,25.14,25.28,318900.0,16.1615,16.2513,16.1422,16.2321,318900.0
2011-11-04 11:30:00,25.28,25.38,25.22,25.34,160100.0,16.2321,16.2963,16.1936,16.2706,160100.0
2011-11-04 12:00:00,25.35,25.39,25.29,25.39,157100.0,16.277,16.3027,16.2385,16.3027,157100.0
2011-11-04 12:30:00,25.38,25.47,25.34,25.47,133400.0,16.2963,16.3541,16.2706,16.3541,133400.0
2011-11-04 13:00:00,25.47,25.73,25.45,25.62,306800.0,16.3541,16.521,16.3412,16.4504,306800.0
2011-11-04 13:30:00,25.62,25.72,25.49,25.59,102300.0,16.4504,16.5146,16.3669,16.4311,102300.0
2011-11-04 14:00:00,25.58,25.67,25.54,25.63,56100.0,16.4247,16.4825,16.399,16.4568,56100.0
2011-11-04 14:30:00,25.62,25.64,25.48,25.53,75500.0,16.4504,16.4632,16.3605,16.3926,75500.0
2011-11-04 15:00:00,25.54,25.58,25.43,25.55,112100.0,16.399,16.4247,16.3284,16.4054,112100.0
2011-11-04 15:30:00,25.56,25.75,25.53,25.68,566200.0,16.4119,16.5339,16.3926,16.4889,566200.0
2011-11-07 09:30:00,25.62,25.94,25.62,25.68,146300.0,16.4504,16.6559,16.4504,16.4889,146300.0
2011-11-07 10:00:00,25.68,25.81,25.57,25.6,245100.0,16.4889,16.5724,16.4183,16.4376,245100.0
2011-11-07 10:30:00,25.6,25.6,25.32,25.45,225400.0,16.4376,16.4376,16.2578,16.3412,225400.0
2011-11-07 11:00:00,25.44,25.66,25.39,25.61,251000.0,16.3348,16.4761,16.3027,16.444,251000.0
2011-11-07 11:30:00,25.6,25.74,25.55,25.73,193700.0,16.4376,16.5274,16.4054,16.521,193700.0
2011-11-07 12:00:00,25.72,25.77,25.62,25.67,202900.0,16.5146,16.5467,16.4504,16.4825,202900.0
2011-11-07 12:30:00,25.67,25.78,25.63,25.72,157500.0,16.4825,16.5531,16.4568,16.5146,157500.0
2011-11-07 13:00:00,25.72,25.76,25.67,25.7,75700.0,16.5146,16.5403,16.4825,16.5018,75700.0
2011-11-07 13:30:00,25.7,25.83,25.62,25.83,101500.0,16.5018,16.5852,16.4504,16.5852,101500.0
2011-11-07 14:00:00,25.83,26.0,25.76,25.97,174600.0,16.5852,16.6944,16.5403,16.6751,174600.0
2011-11-07 14:30:00,25.96,26.02,25.92,26.0,569700.0,16.6687,16.7072,16.643,16.6944,569700.0
2011-11-07 15:00:00,26.0,26.12,25.94,25.94,244700.0,16.6944,16.7714,16.6559,16.6559,244700.0
2011-11-07 15:30:00,25.94,26.07,25.92,26.07,530300.0,16.6559,16.7393,16.643,16.7393,530300.0
2011-11-08 09:30:00,26.31,26.5,26.17,26.49,186800.0,16.8934,17.0154,16.8035,17.009,186800.0
2011-11-08 10:00:00,26.49,26.59,26.25,26.38,336500.0,17.009,17.0732,16.8549,16.9384,336500.0
2011-11-08 10:30:00,26.37,26.53,26.29,26.39,225700.0,16.932,17.0347,16.8806,16.9448,225700.0
2011-11-08 11:00:00,26.38,26.51,26.19,26.28,266100.0,16.9384,17.0219,16.8164,16.8742,266100.0
2011-11-08 11:30:00,26.29,26.38,26.25,26.28,242500.0,16.8806,16.9384,16.8549,16.8742,242500.0
2011-11-08 12:00:00,26.26,26.37,26.19,26.24,139600.0,16.8613,16.932,16.8164,16.8485,139600.0
2011-11-08 12:30:00,26.26,26.36,26.18,26.3,92200.0,16.8613,16.9255,16.81,16.887,92200.0
2011-11-08 13:00:00,26.3,26.4,26.25,26.39,79700.0,16.887,16.9512,16.8549,16.9448,79700.0
2011-11-08 13:30:00,26.39,26.68,26.37,26.63,247400.0,16.9448,17.131,16.932,17.0989,247400.0
2011-11-08 14:00:00,26.63,26.82,26.56,26.81,411300.0,17.0989,17.2209,17.054,17.2145,411300.0
2011-11-08 14:30:00,26.81,26.83,26.59,26.63,462900.0,17.2145,17.2273,17.0732,17.0989,462900.0
2011-11-08 15:00:00,26.63,26.7,26.54,26.7,283500.0,17.0989,17.1439,17.0411,17.1439,283500.0
2011-11-08 15:30:00,26.71,27.0,26.7,26.87,737300.0,17.1503,17.3365,17.1439,17.253,737300.0
2011-11-09 09:30:00,26.02,26.27,25.76,25.83,378800.0,16.7072,16.8678,16.5403,16.5852,378800.0
2011-11-09 10:00:00,25.83,25.97,25.8,25.89,283400.0,16.5852,16.6751,16.566,16.6238,283400.0
2011-11-09 10:30:00,25.9,26.16,25.85,26.08,260900.0,16.6302,16.7971,16.5981,16.7458,260900.0
2011-11-09 11:00:00,26.07,26.16,26.03,26.08,281000.0,16.7393,16.7971,16.7136,16.7458,281000.0
2011-11-09 11:30:00,26.07,26.11,25.98,25.98,127300.0,16.7393,16.765,16.6815,16.6815,127300.0
2011-11-09 12:00:00,26.0,26.06,25.92,25.94,198900.0,16.6944,16.7329,16.643,16.6559,198900.0
2011-11-09 12:30:00,25.95,26.04,25.91,26.02,138800.0,16.6623,16.7201,16.6366,16.7072,138800.0
2011-11-09 13:00:00,26.02,26.08,25.94,25.99,224700.0,16.7072,16.7458,16.6559,16.688,224700.0
2011-11-09 13:30:00,26.01,26.04,25.74,25.83,243100.0,16.7008,16.7201,16.5274,16.5852,243100.0
2011-11-09 14:00:00,25.84,25.89,25.67,25.8,402000.0,16.5917,16.6238,16.4825,16.566,402000.0
2011-11-09 14:30:00,25.8,25.91,25.71,25.79,366700.0,16.566,16.6366,16.5082,16.5595,366700.0
2011-11-09 15:00:00,25.79,25.91,25.75,25.75,417300.0,16.5595,16.6366,16.5339,16.5339,417300.0
2011-11-09 15:30:00,25.75,25.77,25.43,25.53,865900.0,16.5339,16.5467,16.3284,16.3926,865900.0
2011-11-10 09:30:00,25.94,26.15,25.81,25.88,164100.0,16.6559,16.7907,16.5724,16.6173,164100.0
2011-11-10 10:00:00,25.9,26.15,25.81,25.85,202400.0,16.6302,16.7907,16.5724,16.5981,202400.0
2011-11-10 10:30:00,25.85,26.01,25.73,25.81,186100.0,16.5981,16.7008,16.521,16.5724,186100.0
2011-11-10 11:00:00,25.82,25.96,25.77,25.81,269600.0,16.5788,16.6687,16.5467,16.5724,269600.0
2011-11-10 11:30:00,25.82,26.01,25.78,25.95,159300.0,16.5788,16.7008,16.5531,16.6623,159300.0
2011-11-10 12:00:00,25.94,26.01,25.88,25.9,119600.0,16.6559,16.7008,16.6173,16.6302,119600.0
2011-11-10 12:30:00,25.91,25.98,25.67,25.95,98400.0,16.6366,16.6815,16.4825,16.6623,98400.0
2011-11-10 13:00:00,25.95,26.13,25.87,25.97,141600.0,16.6623,16.7779,16.6109,16.6751,141600.0
2011-11-10 13:30:00,25.96,26.01,25.77,25.9,235000.0,16.6687,16.7008,16.5467,16.6302,235000.0
2011-11-10 14:00:00,25.9,25.95,25.68,25.71,164800.0,16.6302,16.6623,16.4889,16.5082,164800.0
2011-11-10 14:30:00,25.72,25.77,25.51,25.51,321100.0,16.5146,16.5467,16.3798,16.3798,321100.0
2011-11-10 15:00:00,25.52,25.74,25.5,25.69,271100.0,16.3862,16.5274,16.3733,16.4953,271100.0
2011-11-10 15:30:00,25.69,25.78,25.58,25.64,788500.0,16.4953,16.5531,16.4247,16.4632,788500.0
2011-11-11 09:30:00,26.1,26.43,26.04,26.32,512100.0,16.7586,16.9705,16.7201,16.8999,512100.0
2011-11-11 10:00:00,26.35,26.49,26.29,26.49,281100.0,16.9191,17.009,16.8806,17.009,281100.0
2011-11-11 10:30:00,26.49,26.58,26.35,26.58,202900.0,17.009,17.0668,16.9191,17.0668,202900.0
2011-11-11 11:00:00,26.58,26.63,26.5,26.54,146200.0,17.0668,17.0989,17.0154,17.0411,146200.0
2011-11-11 11:30:00,26.54,26.56,26.45,26.45,109000.0,17.0411,17.054,16.9833,16.9833,109000.0
2011-11-11 12:00:00,26.45,26.51,26.4,26.43,84300.0,16.9833,17.0219,16.9512,16.9705,84300.0
2011-11-11 12:30:00,26.43,26.44,26.33,26.34,80600.0,16.9705,16.9769,16.9063,16.9127,80600.0
2011-11-11 13:00:00,26.34,26.39,26.2,26.21,150100.0,16.9127,16.9448,16.8228,16.8292,150100.0
2011-11-11 13:30:00,26.21,26.37,26.16,26.31,244100.0,16.8292,16.932,16.7971,16.8934,244100.0
2011-11-11 14:00:00,26.31,26.4,26.27,26.39,177900.0,16.8934,16.9512,16.8678,16.9448,177900.0
2011-11-11 14:30:00,26.39,26.4,26.29,26.34,127300.0,16.9448,16.9512,16.8806,16.9127,127300.0
2011-11-11 15:00:00,26.34,26.4,26.27,26.39,241100.0,16.9127,16.9512,16.8678,16.9448,241100.0
2011-11-11 15:30:00,26.4,26.52,26.36,26.47,494700.0,16.9512,17.0283,16.9255,16.9962,494700.0
2011-11-14 09:30:00,26.37,26.38,26.04,26.15,135600.0,16.932,16.9384,16.7201,16.7907,135600.0
2011-11-14 10:00:00,26.14,26.28,26.06,26.22,180900.0,16.7843,16.8742,16.7329,16.8356,180900.0
2011-11-14 10:30:00,26.23,26.25,26.14,26.22,170000.0,16.8421,16.8549,16.7843,16.8356,170000.0
2011-11-14 11:00:00,26.22,26.3,26.2,26.2,196300.0,16.8356,16.887,16.8228,16.8228,196300.0
2011-11-14 11:30:00,26.2,26.21,25.91,25.96,187900.0,16.8228,16.8292,16.6366,16.6687,187900.0
2011-11-14 12:00:00,25.96,25.98,25.78,25.79,103100.0,16.6687,16.6815,16.5531,16.5595,103100.0
2011-11-14 12:30:00,25.79,25.88,25.78,25.83,161600.0,16.5595,16.6173,16.5531,16.5852,161600.0
2011-11-14 13:00:00,25.81,25.86,25.7,25.84,87100.0,16.5724,16.6045,16.5018,16.5917,87100.0
2011-11-14 13:30:00,25.84,25.85,25.75,25.83,143200.0,16.5917,16.5981,16.5339,16.5852,143200.0
2011-11-14 14:00:00,25.83,25.89,25.76,25.77,127200.0,16.5852,16.6238,16.5403,16.5467,127200.0
2011-11-14 14:30:00,25.76,25.79,25.66,25.66,115000.0,16.5403,16.5595,16.4761,16.4761,115000.0
2011-11-14 15:00:00,25.67,25.8,25.66,25.79,166300.0,16.4825,16.566,16.4761,16.5595,166300.0
2011-11-14 15:30:00,25.79,25.98,25.79,25.89,870600.0,16.5595,16.6815,16.5595,16.6238,870600.0
2011-11-15 09:30:00,25.76,25.96,25.67,25.87,126200.0,16.5403,16.6687,16.4825,16.6109,126200.0
2011-11-15 10:00:00,25.87,25.9,25.66,25.73,123300.0,16.6109,16.6302,16.4761,16.521,123300.0
2011-11-15 10:30:00,25.74,25.85,25.63,25.74,140900.0,16.5274,16.5981,16.4568,16.5274,140900.0
2011-11-15 11:00:00,25.72,25.75,25.53,25.57,97100.0,16.5146,16.5339,16.3926,16.4183,97100.0
2011-11-15 11:30:00,25.57,25.7,25.51,25.69,138300.0,16.4183,16.5018,16.3798,16.4953,138300.0
2011-11-15 12:00:00,25.69,25.79,25.67,25.77,172800.0,16.4953,16.5595,16.4825,16.5467,172800.0
2011-11-15 12:30:00,25.78,25.95,25.76,25.86,164400.0,16.5531,16.6623,16.5403,16.6045,164400.0
2011-11-15 13:00:00,25.86,26.0,25.84,25.91,186500.0,16.6045,16.6944,16.5917,16.6366,186500.0
2011-11-15 13:30:00,25.91,26.19,25.91,26.08,145200.0,16.6366,16.8164,16.6366,16.7458,145200.0
2011-11-15 14:00:00,26.08,26.2,26.06,26.11,138500.0,16.7458,16.8228,16.7329,16.765,138500.0
2011-11-15 14:30:00,26.11,26.23,26.09,26.17,86500.0,16.765,16.8421,16.7522,16.8035,86500.0
2011-11-15 15:00:00,26.18,26.27,26.17,26.26,144600.0,16.81,16.8678,16.8035,16.8613,144600.0
2011-11-15 15:30:00,26.27,26.28,26.09,26.1,404800.0,16.8678,16.8742,16.7522,16.7586,404800.0
2011-11-16 09:30:00,25.76,25.89,25.62,25.8,145200.0,16.5403,16.6238,16.4504,16.566,145200.0
2011-11-16 10:00:00,25.79,25.88,25.79,25.8,160500.0,16.5595,16.6173,16.5595,16.566,160500.0
2011-11-16 10:30:00,25.8,26.08,25.74,26.03,204000.0,16.566,16.7458,16.5274,16.7136,204000.0
2011-11-16 11:00:00,26.03,26.14,26.02,26.11,162100.0,16.7136,16.7843,16.7072,16.765,162100.0
2011-11-16 11:30:00,26.12,26.16,26.09,26.13,142200.0,16.7714,16.7971,16.7522,16.7779,142200.0
2011-11-16 12:00:00,26.12,26.22,26.12,26.21,89200.0,16.7714,16.8356,16.7714,16.8292,89200.0
2011-11-16 12:30:00,26.2,26.33,26.18,26.22,227500.0,16.8228,16.9063,16.81,16.8356,227500.0
2011-11-16 13:00:00,26.23,26.4,26.22,26.4,199000.0,16.8421,16.9512,16.8356,16.9512,199000.0
2011-11-16 13:30:00,26.4,26.43,26.26,26.26,208600.0,16.9512,16.9705,16.8613,16.8613,208600.0
2011-11-16 14:00:00,26.27,26.3,26.2,26.25,103100.0,16.8678,16.887,16.8228,16.8549,103100.0
2011-11-16 14:30:00,26.24,26.29,26.13,26.18,176400.0,16.8485,16.8806,16.7779,16.81,176400.0
2011-11-16 15:00:00,26.19,26.23,25.9,25.91,272900.0,16.8164,16.8421,16.6302,16.6366,272900.0
2011-11-16 15:30:00,25.91,25.91,25.58,25.7,1116600.0,16.6366,16.6366,16.4247,16.5018,1116600.0
2011-11-17 09:30:00,25.64,25.74,25.38,25.39,238900.0,16.4632,16.5274,16.2963,16.3027,238900.0
2011-11-17 10:00:00,25.38,25.73,25.33,25.73,228400.0,16.2963,16.521,16.2642,16.521,228400.0
2011-11-17 10:30:00,25.72,25.89,25.57,25.74,164600.0,16.5146,16.6238,16.4183,16.5274,164600.0
2011-11-17 11:00:00,25.72,25.77,25.55,25.63,147200.0,16.5146,16.5467,16.4054,16.4568,147200.0
2011-11-17 11:30:00,25.62,25.81,25.62,25.7,82200.0,16.4504,16.5724,16.4504,16.5018,82200.0
2011-11-17 12:00:00,25.69,25.71,25.56,25.59,116800.0,16.4953,16.5082,16.4119,16.4311,116800.0
2011-11-17 12:30:00,25.58,25.58,25.23,25.37,262500.0,16.4247,16.4247,16.2,16.2899,262500.0
2011-11-17 13:00:00,25.39,25.39,25.24,25.33,185100.0,16.3027,16.3027,16.2064,16.2642,185100.0
2011-11-17 13:30:00,25.32,25.36,25.16,25.28,282800.0,16.2578,16.2834,16.155,16.2321,282800.0
2011-11-17 14:00:00,25.27,25.28,25.04,25.14,213400.0,16.2257,16.2321,16.078,16.1422,213400.0
2011-11-17 14:30:00,25.13,25.21,25.02,25.09,165600.0,16.1358,16.1871,16.0651,16.1101,165600.0
2011-11-17 15:00:00,25.08,25.14,24.98,25.04,290500.0,16.1037,16.1422,16.0395,16.078,290500.0
2011-11-17 15:30:00,25.02,25.08,24.92,25.06,592000.0,16.0651,16.1037,16.0009,16.0908,592000.0
2011-11-18 09:30:00,25.27,25.49,24.93,25.1,393500.0,16.2257,16.3669,16.0073,16.1165,393500.0
2011-11-18 10:00:00,25.12,25.15,24.88,24.91,417700.0,16.1293,16.1486,15.9752,15.9945,417700.0
2011-11-18 10:30:00,24.92,25.08,24.89,25.01,334700.0,16.0009,16.1037,15.9817,16.0587,334700.0
2011-11-18 11:00:00,25.01,25.09,24.97,24.99,205700.0,16.0587,16.1101,16.033,16.0459,205700.0
2011-11-18 11:30:00,24.99,25.02,24.93,24.96,134900.0,16.0459,16.0651,16.0073,16.0266,134900.0
2011-11-18 12:00:00,24.96,24.96,24.83,24.93,165200.0,16.0266,16.0266,15.9431,16.0073,165200.0
2011-11-18 12:30:00,24.93,25.01,24.93,24.95,61800.0,16.0073,16.0587,16.0073,16.0202,61800.0
2011-11-18 13:00:00,24.94,25.01,24.94,24.98,130400.0,16.0138,16.0587,16.0138,16.0395,130400.0
2011-11-18 13:30:00,24.99,25.01,24.96,24.99,229000.0,16.0459,16.0587,16.0266,16.0459,229000.0
2011-11-18 14:00:00,24.98,25.04,24.88,24.94,275100.0,16.0395,16.078,15.9752,16.0138,275100.0
2011-11-18 14:30:00,24.94,24.98,24.88,24.92,281700.0,16.0138,16.0395,15.9752,16.0009,281700.0
2011-11-18 15:00:00,24.92,25.01,24.89,24.95,202200.0,16.0009,16.0587,15.9817,16.0202,202200.0
2011-11-18 15:30:00,24.95,24.97,24.88,24.88,839300.0,16.0202,16.033,15.9752,15.9752,839300.0
2011-11-21 09:30:00,24.5,24.54,24.38,24.39,275700.0,15.7312,15.7569,15.6542,15.6606,275700.0
2011-11-21 10:00:00,24.39,24.42,24.26,24.36,195800.0,15.6606,15.6799,15.5771,15.6414,195800.0
2011-11-21 10:30:00,24.36,24.38,24.2,24.2,247800.0,15.6414,15.6542,15.5386,15.5386,247800.0
2011-11-21 11:00:00,24.2,24.38,24.15,24.35,290700.0,15.5386,15.6542,15.5065,15.6349,290700.0
2011-11-21 11:30:00,24.34,24.35,24.13,24.27,157500.0,15.6285,15.6349,15.4937,15.5836,157500.0
2011-11-21 12:00:00,24.27,24.28,24.1,24.12,154900.0,15.5836,15.59,15.4744,15.4873,154900.0
2011-11-21 12:30:00,24.12,24.24,24.11,24.13,91200.0,15.4873,15.5643,15.4808,15.4937,91200.0
2011-11-21 13:00:00,24.13,24.27,24.13,24.21,108500.0,15.4937,15.5836,15.4937,15.545,108500.0
2011-11-21 13:30:00,24.21,24.22,24.15,24.17,102600.0,15.545,15.5515,15.5065,15.5194,102600.0
2011-11-21 14:00:00,24.17,24.23,24.14,24.15,396000.0,15.5194,15.5579,15.5001,15.5065,396000.0
2011-11-21 14:30:00,24.15,24.3,24.14,24.22,277800.0,15.5065,15.6028,15.5001,15.5515,277800.0
2011-11-21 15:00:00,24.22,24.25,24.07,24.21,404800.0,15.5515,15.5707,15.4551,15.545,404800.0
2011-11-21 15:30:00,24.2,24.25,24.08,24.1,765900.0,15.5386,15.5707,15.4616,15.4744,765900.0
2011-11-22 09:30:00,24.09,24.32,23.98,23.98,131800.0,15.468,15.6157,15.3974,15.3974,131800.0
2011-11-22 10:00:00,24.0,24.06,23.88,24.05,123200.0,15.4102,15.4487,15.3332,15.4423,123200.0
2011-11-22 10:30:00,24.05,24.06,23.82,23.83,130200.0,15.4423,15.4487,15.2946,15.301,130200.0
2011-11-22 11:00:00,23.84,23.92,23.77,23.8,175300.0,15.3075,15.3588,15.2625,15.2818,175300.0
2011-11-22 11:30:00,23.81,23.85,23.76,23.85,131100.0,15.2882,15.3139,15.2561,15.3139,131100.0
2011-11-22 12:00:00,23.84,24.13,23.84,23.99,177600.0,15.3075,15.4937,15.3075,15.4038,177600.0
2011-11-22 12:30:00,24.0,24.13,23.98,24.13,119200.0,15.4102,15.4937,15.3974,15.4937,119200.0
2011-11-22 13:00:00,24.13,24.22,24.05,24.13,162200.0,15.4937,15.5515,15.4423,15.4937,162200.0
2011-11-22 13:30:00,24.13,24.18,24.03,24.03,94300.0,15.4937,15.5258,15.4295,15.4295,94300.0
2011-11-22 14:00:00,24.04,24.04,23.91,23.94,118800.0,15.4359,15.4359,15.3524,15.3717,118800.0
2011-11-22 14:30:00,23.94,23.99,23.85,23.9,133700.0,15.3717,15.4038,15.3139,15.346,133700.0
2011-11-22 15:00:00,23.9,24.01,23.86,23.95,199300.0,15.346,15.4166,15.3203,15.3781,199300.0
2011-11-22 15:30:00,23.94,23.99,23.82,23.86,437900.0,15.3717,15.4038,15.2946,15.3203,437900.0
2011-11-23 09:30:00,23.71,23.71,23.36,23.44,149800.0,15.224,15.224,14.9993,15.0506,149800.0
2011-11-23 10:00:00,23.45,23.57,23.44,23.46,297700.0,15.0571,15.1341,15.0506,15.0635,297700.0
2011-11-23 10:30:00,23.46,23.54,23.32,23.34,584000.0,15.0635,15.1148,14.9736,14.9864,584000.0
2011-11-23 11:00:00,23.33,23.38,23.12,23.12,348400.0,14.98,15.0121,14.8452,14.8452,348400.0
2011-11-23 11:30:00,23.12,23.14,22.96,22.99,531800.0,14.8452,14.858,14.7424,14.7617,531800.0
2011-11-23 12:00:00,23.0,23.02,22.93,22.95,156400.0,14.7681,14.781,14.7232,14.736,156400.0
2011-11-23 12:30:00,22.96,23.12,22.89,23.03,310000.0,14.7424,14.8452,14.6975,14.7874,310000.0
2011-11-23 13:00:00,23.03,23.03,22.95,22.97,211700.0,14.7874,14.7874,14.736,14.7488,211700.0
2011-11-23 13:30:00,22.98,23.04,22.93,22.94,199100.0,14.7553,14.7938,14.7232,14.7296,199100.0
2011-11-23 14:00:00,22.95,23.04,22.93,23.01,131100.0,14.736,14.7938,14.7232,14.7745,131100.0
2011-11-23 14:30:00,23.0,23.05,22.97,22.98,247100.0,14.7681,14.8002,14.7488,14.7553,247100.0
2011-11-23 15:00:00,22.97,23.17,22.94,23.05,380700.0,14.7488,14.8773,14.7296,14.8002,380700.0
2011-11-23 15:30:00,23.04,23.12,22.83,22.85,724400.0,14.7938,14.8452,14.659,14.6718,724400.0
2011-11-25 09:30:00,22.92,23.29,22.87,23.22,103400.0,14.7167,14.9543,14.6846,14.9094,103400.0
2011-11-25 10:00:00,23.22,23.4,23.19,23.29,126400.0,14.9094,15.0249,14.8901,14.9543,126400.0
2011-11-25 10:30:00,23.28,23.33,23.21,23.23,148700.0,14.9479,14.98,14.903,14.9158,148700.0
2011-11-25 11:00:00,23.23,23.35,23.15,23.21,102600.0,14.9158,14.9928,14.8644,14.903,102600.0
2011-11-25 11:30:00,23.21,23.24,23.02,23.05,112300.0,14.903,14.9222,14.781,14.8002,112300.0
2011-11-25 12:00:00,23.06,23.08,22.95,23.05,115300.0,14.8066,14.8195,14.736,14.8002,115300.0
2011-11-25 12:30:00,23.05,23.1,22.95,23.02,306400.0,14.8002,14.8323,14.736,14.781,306400.0
2011-11-28 09:30:00,23.88,24.02,23.67,23.79,204900.0,15.3332,15.423,15.1983,15.2754,204900.0
2011-11-28 10:00:00,23.78,23.92,23.75,23.76,262900.0,15.2689,15.3588,15.2497,15.2561,262900.0
2011-11-28 10:30:00,23.76,23.8,23.62,23.69,235000.0,15.2561,15.2818,15.1662,15.2112,235000.0
2011-11-28 11:00:00,23.7,23.9,23.69,23.88,240400.0,15.2176,15.346,15.2112,15.3332,240400.0
2011-11-28 11:30:00,23.89,23.9,23.72,23.73,163200.0,15.3396,15.346,15.2304,15.2368,163200.0
2011-11-28 12:00:00,23.73,23.77,23.71,23.74,105800.0,15.2368,15.2625,15.224,15.2433,105800.0
2011-11-28 12:30:00,23.74,23.75,23.68,23.7,75400.0,15.2433,15.2497,15.2047,15.2176,75400.0
2011-11-28 13:00:00,23.7,23.83,23.66,23.83,135300.0,15.2176,15.301,15.1919,15.301,135300.0
2011-11-28 13:30:00,23.84,23.86,23.65,23.66,89300.0,15.3075,15.3203,15.1855,15.1919,89300.0
2011-11-28 14:00:00,23.67,23.82,23.66,23.76,215400.0,15.1983,15.2946,15.1919,15.2561,215400.0
2011-11-28 14:30:00,23.76,23.8,23.69,23.73,140100.0,15.2561,15.2818,15.2112,15.2368,140100.0
2011-11-28 15:00:00,23.72,23.79,23.54,23.56,208500.0,15.2304,15.2754,15.1148,15.1277,208500.0
2011-11-28 15:30:00,23.56,23.78,23.46,23.76,758700.0,15.1277,15.2689,15.0635,15.2561,758700.0
2011-11-29 09:30:00,23.79,23.85,23.54,23.8,146300.0,15.2754,15.3139,15.1148,15.2818,146300.0
2011-11-29 10:00:00,23.81,24.18,23.74,24.1,317700.0,15.2882,15.5258,15.2433,15.4744,317700.0
2011-11-29 10:30:00,24.1,24.2,24.01,24.04,128400.0,15.4744,15.5386,15.4166,15.4359,128400.0
2011-11-29 11:00:00,24.04,24.18,23.96,24.16,141400.0,15.4359,15.5258,15.3845,15.5129,141400.0
2011-11-29 11:30:00,24.16,24.2,23.95,23.99,184800.0,15.5129,15.5386,15.3781,15.4038,184800.0
2011-11-29 12:00:00,24.0,24.1,23.99,24.05,131600.0,15.4102,15.4744,15.4038,15.4423,131600.0
2011-11-29 12:30:00,24.05,24.05,23.91,24.01,96600.0,15.4423,15.4423,15.3524,15.4166,96600.0
2011-11-29 13:00:00,24.01,24.03,23.9,23.95,128400.0,15.4166,15.4295,15.346,15.3781,128400.0
2011-11-29 13:30:00,23.95,23.96,23.78,23.82,155100.0,15.3781,15.3845,15.2689,15.2946,155100.0
2011-11-29 14:00:00,23.82,23.95,23.76,23.94,119700.0,15.2946,15.3781,15.2561,15.3717,119700.0
2011-11-29 14:30:00,23.93,24.0,23.89,23.96,157700.0,15.3653,15.4102,15.3396,15.3845,157700.0
2011-11-29 15:00:00,23.96,24.12,23.94,24.01,326400.0,15.3845,15.4873,15.3717,15.4166,326400.0
2011-11-29 15:30:00,24.02,24.07,23.9,23.95,380300.0,15.423,15.4551,15.346,15.3781,380300.0
2011-11-30 09:30:00,24.65,24.89,24.39,24.55,686600.0,15.8276,15.9817,15.6606,15.7634,686600.0
2011-11-30 10:00:00,24.52,24.57,24.31,24.46,448700.0,15.7441,15.7762,15.6093,15.7056,448700.0
2011-11-30 10:30:00,24.45,24.7,24.44,24.63,429000.0,15.6991,15.8597,15.6927,15.8147,429000.0
2011-11-30 11:00:00,24.63,24.65,24.44,24.46,298400.0,15.8147,15.8276,15.6927,15.7056,298400.0
2011-11-30 11:30:00,24.46,24.5,24.37,24.4,216300.0,15.7056,15.7312,15.6478,15.667,216300.0
2011-11-30 12:00:00,24.4,24.54,24.38,24.53,116000.0,15.667,15.7569,15.6542,15.7505,116000.0
2011-11-30 12:30:00,24.53,24.6,24.5,24.55,115400.0,15.7505,15.7955,15.7312,15.7634,115400.0
2011-11-30 13:00:00,24.55,24.57,24.46,24.47,125700.0,15.7634,15.7762,15.7056,15.712,125700.0
2011-11-30 13:30:00,24.47,24.6,24.46,24.59,144300.0,15.712,15.7955,15.7056,15.789,144300.0
2011-11-30 14:00:00,24.59,24.7,24.57,24.68,191500.0,15.789,15.8597,15.7762,15.8468,191500.0
2011-11-30 14:30:00,24.67,24.88,24.67,24.87,186900.0,15.8404,15.9752,15.8404,15.9688,186900.0
2011-11-30 15:00:00,24.88,24.97,24.82,24.93,201900.0,15.9752,16.033,15.9367,16.0073,201900.0
2011-11-30 15:30:00,24.93,25.24,24.93,25.18,829600.0,16.0073,16.2064,16.0073,16.1679,829600.0
2011-12-01 09:30:00,25.2,25.2,24.93,25.04,125000.0,16.1807,16.1807,16.0073,16.078,125000.0
2011-12-01 10:00:00,25.04,25.09,24.96,25.04,133100.0,16.078,16.1101,16.0266,16.078,133100.0
2011-12-01 10:30:00,25.03,25.04,24.78,24.87,203100.0,16.0716,16.078,15.911,15.9688,203100.0
2011-12-01 11:00:00,24.87,24.91,24.69,24.74,151000.0,15.9688,15.9945,15.8532,15.8854,151000.0
2011-12-01 11:30:00,24.73,24.9,24.68,24.89,144700.0,15.8789,15.9881,15.8468,15.9817,144700.0
2011-12-01 12:00:00,24.89,24.96,24.82,24.95,53200.0,15.9817,16.0266,15.9367,16.0202,53200.0
2011-12-01 12:30:00,24.96,24.97,24.86,24.87,69700.0,16.0266,16.033,15.9624,15.9688,69700.0
2011-12-01 13:00:00,24.86,25.05,24.84,25.05,100000.0,15.9624,16.0844,15.9496,16.0844,100000.0
2011-12-01 13:30:00,25.04,25.17,25.02,25.17,64800.0,16.078,16.1615,16.0651,16.1615,64800.0
2011-12-01 14:00:00,25.16,25.16,25.03,25.08,67000.0,16.155,16.155,16.0716,16.1037,67000.0
2011-12-01 14:30:00,25.08,25.18,25.06,25.14,101900.0,16.1037,16.1679,16.0908,16.1422,101900.0
2011-12-01 15:00:00,25.14,25.17,25.05,25.17,214400.0,16.1422,16.1615,16.0844,16.1615,214400.0
2011-12-01 15:30:00,25.17,25.2,25.08,25.15,569000.0,16.1615,16.1807,16.1037,16.1486,569000.0
2011-12-02 09:30:00,25.48,25.55,25.33,25.4,233800.0,16.3605,16.4054,16.2642,16.3091,233800.0
2011-12-02 10:00:00,25.41,25.84,25.4,25.76,275000.0,16.3156,16.5917,16.3091,16.5403,275000.0
2011-12-02 10:30:00,25.76,25.79,25.48,25.66,293200.0,16.5403,16.5595,16.3605,16.4761,293200.0
2011-12-02 11:00:00,25.66,25.7,25.49,25.65,304800.0,16.4761,16.5018,16.3669,16.4697,304800.0
2011-12-02 11:30:00,25.65,25.77,25.48,25.64,255800.0,16.4697,16.5467,16.3605,16.4632,255800.0
2011-12-02 12:00:00,25.64,25.67,25.52,25.61,101100.0,16.4632,16.4825,16.3862,16.444,101100.0
2011-12-02 12:30:00,25.62,25.76,25.57,25.73,55800.0,16.4504,16.5403,16.4183,16.521,55800.0
2011-12-02 13:00:00,25.73,25.76,25.59,25.69,120100.0,16.521,16.5403,16.4311,16.4953,120100.0
2011-12-02 13:30:00,25.7,25.7,25.59,25.64,126800.0,16.5018,16.5018,16.4311,16.4632,126800.0
2011-12-02 14:00:00,25.64,25.65,25.5,25.64,172600.0,16.4632,16.4697,16.3733,16.4632,172600.0
2011-12-02 14:30:00,25.64,25.66,25.49,25.51,118100.0,16.4632,16.4761,16.3669,16.3798,118100.0
2011-12-02 15:00:00,25.51,25.66,25.49,25.49,258200.0,16.3798,16.4761,16.3669,16.3669,258200.0
2011-12-02 15:30:00,25.5,25.5,25.05,25.22,1261900.0,16.3733,16.3733,16.0844,16.1936,1261900.0
2011-12-05 09:30:00,25.77,25.88,25.63,25.75,376300.0,16.5467,16.6173,16.4568,16.5339,376300.0
2011-12-05 10:00:00,25.74,26.0,25.66,25.99,277200.0,16.5274,16.6944,16.4761,16.688,277200.0
2011-12-05 10:30:00,25.99,26.13,25.98,26.11,276600.0,16.688,16.7779,16.6815,16.765,276600.0
2011-12-05 11:00:00,26.08,26.19,26.07,26.09,106700.0,16.7458,16.8164,16.7393,16.7522,106700.0
2011-12-05 11:30:00,26.09,26.09,25.99,26.03,128100.0,16.7522,16.7522,16.688,16.7136,128100.0
2011-12-05 12:00:00,26.02,26.19,26.0,26.1,217800.0,16.7072,16.8164,16.6944,16.7586,217800.0
2011-12-05 12:30:00,26.1,26.21,26.05,26.16,200500.0,16.7586,16.8292,16.7265,16.7971,200500.0
2011-12-05 13:00:00,26.16,26.21,26.05,26.08,128600.0,16.7971,16.8292,16.7265,16.7458,128600.0
2011-12-05 13:30:00,26.08,26.17,25.89,25.9,228600.0,16.7458,16.8035,16.6238,16.6302,228600.0
2011-12-05 14:00:00,25.89,25.91,25.77,25.9,232700.0,16.6238,16.6366,16.5467,16.6302,232700.0
2011-12-05 14:30:00,25.9,26.0,25.86,25.98,231800.0,16.6302,16.6944,16.6045,16.6815,231800.0
2011-12-05 15:00:00,25.98,26.02,25.63,25.68,543500.0,16.6815,16.7072,16.4568,16.4889,543500.0
2011-12-05 15:30:00,25.69,25.95,25.66,25.94,880600.0,16.4953,16.6623,16.4761,16.6559,880600.0
2011-12-06 09:30:00,25.98,25.98,25.7,25.88,147400.0,16.6815,16.6815,16.5018,16.6173,147400.0
2011-12-06 10:00:00,25.88,26.2,25.88,26.14,290200.0,16.6173,16.8228,16.6173,16.7843,290200.0
2011-12-06 10:30:00,26.15,26.21,26.04,26.06,126900.0,16.7907,16.8292,16.7201,16.7329,126900.0
2011-12-06 11:00:00,26.06,26.19,26.05,26.09,84100.0,16.7329,16.8164,16.7265,16.7522,84100.0
2011-12-06 11:30:00,26.08,26.13,25.96,26.09,89000.0,16.7458,16.7779,16.6687,16.7522,89000.0
2011-12-06 12:00:00,26.08,26.09,25.95,26.04,82400.0,16.7458,16.7522,16.6623,16.7201,82400.0
2011-12-06 12:30:00,26.04,26.05,25.93,25.93,66600.0,16.7201,16.7265,16.6494,16.6494,66600.0
2011-12-06 13:00:00,25.93,26.02,25.86,25.98,147000.0,16.6494,16.7072,16.6045,16.6815,147000.0
2011-12-06 13:30:00,25.99,26.0,25.88,25.89,72200.0,16.688,16.6944,16.6173,16.6238,72200.0
2011-12-06 14:00:00,25.89,25.9,25.81,25.87,94700.0,16.6238,16.6302,16.5724,16.6109,94700.0
2011-12-06 14:30:00,25.87,26.11,25.87,26.02,97200.0,16.6109,16.765,16.6109,16.7072,97200.0
2011-12-06 15:00:00,26.03,26.12,25.93,25.94,188500.0,16.7136,16.7714,16.6494,16.6559,188500.0
2011-12-06 15:30:00,25.94,26.03,25.89,25.89,405700.0,16.6559,16.7136,16.6238,16.6238,405700.0
2011-12-07 09:30:00,25.81,25.81,25.43,25.67,286900.0,16.5724,16.5724,16.3284,16.4825,286900.0
2011-12-07 10:00:00,25.66,25.66,25.41,25.41,159400.0,16.4761,16.4761,16.3156,16.3156,159400.0
2011-12-07 10:30:00,25.41,25.57,25.34,25.51,188100.0,16.3156,16.4183,16.2706,16.3798,188100.0
2011-12-07 11:00:00,25.52,25.81,25.52,25.76,150300.0,16.3862,16.5724,16.3862,16.5403,150300.0
2011-12-07 11:30:00,25.77,26.08,25.77,26.05,284800.0,16.5467,16.7458,16.5467,16.7265,284800.0
2011-12-07 12:00:00,26.06,26.33,26.05,26.29,253700.0,16.7329,16.9063,16.7265,16.8806,253700.0
2011-12-07 12:30:00,26.28,26.34,26.24,26.34,125400.0,16.8742,16.9127,16.8485,16.9127,125400.0
2011-12-07 13:00:00,26.34,26.39,26.14,26.25,178500.0,16.9127,16.9448,16.7843,16.8549,178500.0
2011-12-07 13:30:00,26.25,26.28,26.16,26.26,101300.0,16.8549,16.8742,16.7971,16.8613,101300.0
2011-12-07 14:00:00,26.26,26.3,26.16,26.3,127000.0,16.8613,16.887,16.7971,16.887,127000.0
2011-12-07 14:30:00,26.29,26.3,26.17,26.2,179300.0,16.8806,16.887,16.8035,16.8228,179300.0
2011-12-07 15:00:00,26.2,26.37,26.17,26.35,154100.0,16.8228,16.932,16.8035,16.9191,154100.0
2011-12-07 15:30:00,26.35,26.74,26.33,26.66,954900.0,16.9191,17.1695,16.9063,17.1182,954900.0
2011-12-08 09:30:00,26.24,26.28,25.94,26.0,392800.0,16.8485,16.8742,16.6559,16.6944,392800.0
2011-12-08 10:00:00,26.0,26.02,25.92,25.97,247700.0,16.6944,16.7072,16.643,16.6751,247700.0
2011-12-08 10:30:00,25.99,26.27,25.97,26.02,242300.0,16.688,16.8678,16.6751,16.7072,242300.0
2011-12-08 11:00:00,26.02,26.07,25.87,25.89,189300.0,16.7072,16.7393,16.6109,16.6238,189300.0
2011-12-08 11:30:00,25.89,25.98,25.81,25.91,165700.0,16.6238,16.6815,16.5724,16.6366,165700.0
2011-12-08 12:00:00,25.9,26.0,25.84,25.98,211700.0,16.6302,16.6944,16.5917,16.6815,211700.0
2011-12-08 12:30:00,25.98,26.06,25.96,26.04,159800.0,16.6815,16.7329,16.6687,16.7201,159800.0
2011-12-08 13:00:00,26.03,26.03,25.84,25.97,236500.0,16.7136,16.7136,16.5917,16.6751,236500.0
2011-12-08 13:30:00,25.96,25.98,25.89,25.96,128000.0,16.6687,16.6815,16.6238,16.6687,128000.0
2011-12-08 14:00:00,25.95,25.98,25.8,25.98,160600.0,16.6623,16.6815,16.566,16.6815,160600.0
2011-12-08 14:30:00,25.97,25.99,25.83,25.89,276000.0,16.6751,16.688,16.5852,16.6238,276000.0
2011-12-08 15:00:00,25.89,25.99,25.8,25.91,357900.0,16.6238,16.688,16.566,16.6366,357900.0
2011-12-08 15:30:00,25.91,26.09,25.58,25.77,966000.0,16.6366,16.7522,16.4247,16.5467,966000.0
2011-12-09 09:30:00,25.91,26.03,25.74,25.91,694700.0,16.6366,16.7136,16.5274,16.6366,694700.0
2011-12-09 10:00:00,25.9,26.19,25.9,26.17,219300.0,16.6302,16.8164,16.6302,16.8035,219300.0
2011-12-09 10:30:00,26.16,26.35,26.13,26.33,185100.0,16.7971,16.9191,16.7779,16.9063,185100.0
2011-12-09 11:00:00,26.35,26.55,26.34,26.52,137900.0,16.9191,17.0475,16.9127,17.0283,137900.0
2011-12-09 11:30:00,26.52,26.66,26.51,26.56,143500.0,17.0283,17.1182,17.0219,17.054,143500.0
2011-12-09 12:00:00,26.58,26.69,26.51,26.54,99800.0,17.0668,17.1374,17.0219,17.0411,99800.0
2011-12-09 12:30:00,26.54,26.64,26.51,26.56,115500.0,17.0411,17.1053,17.0219,17.054,115500.0
2011-12-09 13:00:00,26.56,26.59,26.44,26.47,119700.0,17.054,17.0732,16.9769,16.9962,119700.0
2011-12-09 13:30:00,26.47,26.49,26.44,26.45,80100.0,16.9962,17.009,16.9769,16.9833,80100.0
2011-12-09 14:00:00,26.46,26.46,26.32,26.4,144900.0,16.9897,16.9897,16.8999,16.9512,144900.0
2011-12-09 14:30:00,26.41,26.5,26.34,26.34,137300.0,16.9576,17.0154,16.9127,16.9127,137300.0
2011-12-09 15:00:00,26.34,26.45,26.28,26.45,224500.0,16.9127,16.9833,16.8742,16.9833,224500.0
2011-12-09 15:30:00,26.44,26.61,26.39,26.5,898900.0,16.9769,17.0861,16.9448,17.0154,898900.0
2011-12-12 09:30:00,25.97,26.05,25.85,25.86,200200.0,16.6751,16.7265,16.5981,16.6045,200200.0
2011-12-12 10:00:00,25.86,25.88,25.67,25.77,337100.0,16.6045,16.6173,16.4825,16.5467,337100.0
2011-12-12 10:30:00,25.76,25.87,25.73,25.82,164800.0,16.5403,16.6109,16.521,16.5788,164800.0
2011-12-12 11:00:00,25.81,25.82,25.65,25.67,194200.0,16.5724,16.5788,16.4697,16.4825,194200.0
2011-12-12 11:30:00,25.67,25.72,25.62,25.69,224600.0,16.4825,16.5146,16.4504,16.4953,224600.0
2011-12-12 12:00:00,25.68,25.76,25.65,25.71,104700.0,16.4889,16.5403,16.4697,16.5082,104700.0
2011-12-12 12:30:00,25.72,25.84,25.69,25.84,123800.0,16.5146,16.5917,16.4953,16.5917,123800.0
2011-12-12 13:00:00,25.84,25.96,25.77,25.95,115500.0,16.5917,16.6687,16.5467,16.6623,115500.0
2011-12-12 13:30:00,25.95,25.95,25.82,25.82,85200.0,16.6623,16.6623,16.5788,16.5788,85200.0
2011-12-12 14:00:00,25.82,25.83,25.74,25.79,122600.0,16.5788,16.5852,16.5274,16.5595,122600.0
2011-12-12 14:30:00,25.79,25.81,25.69,25.78,135000.0,16.5595,16.5724,16.4953,16.5531,135000.0
2011-12-12 15:00:00,25.78,25.79,25.64,25.76,185600.0,16.5531,16.5595,16.4632,16.5403,185600.0
2011-12-12 15:30:00,25.76,25.86,25.7,25.82,686400.0,16.5403,16.6045,16.5018,16.5788,686400.0
2011-12-13 09:30:00,25.84,25.97,25.63,25.85,307700.0,16.6579,16.7417,16.5225,16.6643,307700.0
2011-12-13 10:00:00,25.85,25.9,25.61,25.63,279500.0,16.6643,16.6965,16.5096,16.5225,279500.0
2011-12-13 10:30:00,25.64,25.73,25.47,25.57,200700.0,16.5289,16.5869,16.4193,16.4838,200700.0
2011-12-13 11:00:00,25.56,25.63,25.4,25.6,205300.0,16.4774,16.5225,16.3742,16.5031,205300.0
2011-12-13 11:30:00,25.61,25.76,25.6,25.74,136600.0,16.5096,16.6063,16.5031,16.5934,136600.0
2011-12-13 12:00:00,25.74,25.76,25.64,25.66,101800.0,16.5934,16.6063,16.5289,16.5418,101800.0
2011-12-13 12:30:00,25.66,25.74,25.54,25.73,166200.0,16.5418,16.5934,16.4645,16.5869,166200.0
2011-12-13 13:00:00,25.72,25.73,25.59,25.7,194700.0,16.5805,16.5869,16.4967,16.5676,194700.0
2011-12-13 13:30:00,25.7,25.76,25.7,25.74,112200.0,16.5676,16.6063,16.5676,16.5934,112200.0
2011-12-13 14:00:00,25.74,25.77,25.45,25.57,359600.0,16.5934,16.6127,16.4064,16.4838,359600.0
2011-12-13 14:30:00,25.56,25.56,25.04,25.3,542300.0,16.4774,16.4774,16.1421,16.3097,542300.0
2011-12-13 15:00:00,25.29,25.44,25.04,25.12,540600.0,16.3033,16.4,16.1421,16.1937,540600.0
2011-12-13 15:30:00,25.11,25.12,24.79,25.05,771000.0,16.1873,16.1937,15.981,16.1486,771000.0
2011-12-14 09:30:00,24.86,25.3,24.86,24.99,194900.0,16.0261,16.3097,16.0261,16.1099,194900.0
2011-12-14 10:00:00,24.98,25.15,24.84,25.15,361500.0,16.1035,16.213,16.0132,16.213,361500.0
2011-12-14 10:30:00,25.14,25.3,25.07,25.22,176700.0,16.2066,16.3097,16.1615,16.2582,176700.0
2011-12-14 11:00:00,25.22,25.24,25.03,25.12,197600.0,16.2582,16.2711,16.1357,16.1937,197600.0
2011-12-14 11:30:00,25.12,25.19,25.04,25.05,185600.0,16.1937,16.2388,16.1421,16.1486,185600.0
2011-12-14 12:00:00,25.05,25.19,25.05,25.14,195300.0,16.1486,16.2388,16.1486,16.2066,195300.0
2011-12-14 12:30:00,25.14,25.2,25.1,25.12,224200.0,16.2066,16.2453,16.1808,16.1937,224200.0
2011-12-14 13:00:00,25.13,25.36,25.1,25.35,169100.0,16.2002,16.3484,16.1808,16.342,169100.0
2011-12-14 13:30:00,25.35,25.36,25.17,25.2,126400.0,16.342,16.3484,16.2259,16.2453,126400.0
2011-12-14 14:00:00,25.19,25.3,25.15,25.26,175300.0,16.2388,16.3097,16.213,16.284,175300.0
2011-12-14 14:30:00,25.26,25.27,25.0,25.07,201400.0,16.284,16.2904,16.1164,16.1615,201400.0
2011-12-14 15:00:00,25.07,25.2,24.99,25.11,267500.0,16.1615,16.2453,16.1099,16.1873,267500.0
2011-12-14 15:30:00,25.12,25.14,24.97,25.03,562800.0,16.1937,16.2066,16.097,16.1357,562800.0
2011-12-15 09:30:00,25.49,25.59,25.23,25.3,365100.0,16.4322,16.4967,16.2646,16.3097,365100.0
2011-12-15 10:00:00,25.32,25.39,25.1,25.11,358600.0,16.3226,16.3678,16.1808,16.1873,358600.0
2011-12-15 10:30:00,25.12,25.14,24.86,24.93,215200.0,16.1937,16.2066,16.0261,16.0712,215200.0
2011-12-15 11:00:00,24.93,25.21,24.93,25.17,229500.0,16.0712,16.2517,16.0712,16.2259,229500.0
2011-12-15 11:30:00,25.16,25.19,25.03,25.12,155800.0,16.2195,16.2388,16.1357,16.1937,155800.0
2011-12-15 12:00:00,25.12,25.35,25.12,25.34,100400.0,16.1937,16.342,16.1937,16.3355,100400.0
2011-12-15 12:30:00,25.33,25.43,25.22,25.24,73400.0,16.3291,16.3936,16.2582,16.2711,73400.0
2011-12-15 13:00:00,25.25,25.28,25.19,25.22,39200.0,16.2775,16.2969,16.2388,16.2582,39200.0
2011-12-15 13:30:00,25.21,25.33,25.12,25.22,88600.0,16.2517,16.3291,16.1937,16.2582,88600.0
2011-12-15 14:00:00,25.22,25.24,25.16,25.17,103600.0,16.2582,16.2711,16.2195,16.2259,103600.0
2011-12-15 14:30:00,25.15,25.18,25.1,25.11,99000.0,16.213,16.2324,16.1808,16.1873,99000.0
2011-12-15 15:00:00,25.12,25.21,25.09,25.14,180200.0,16.1937,16.2517,16.1744,16.2066,180200.0
2011-12-15 15:30:00,25.14,25.2,25.02,25.08,613200.0,16.2066,16.2453,16.1292,16.1679,613200.0
2011-12-16 09:30:00,25.14,25.48,25.12,25.39,426600.0,16.2066,16.4258,16.1937,16.3678,426600.0
2011-12-16 10:00:00,25.39,25.59,25.37,25.48,286600.0,16.3678,16.4967,16.3549,16.4258,286600.0
2011-12-16 10:30:00,25.48,25.5,25.34,25.37,98400.0,16.4258,16.4387,16.3355,16.3549,98400.0
2011-12-16 11:00:00,25.37,25.44,25.37,25.4,121900.0,16.3549,16.4,16.3549,16.3742,121900.0
2011-12-16 11:30:00,25.41,25.43,25.2,25.2,141100.0,16.3807,16.3936,16.2453,16.2453,141100.0
2011-12-16 12:00:00,25.2,25.27,25.15,25.17,121800.0,16.2453,16.2904,16.213,16.2259,121800.0
2011-12-16 12:30:00,25.17,25.18,24.99,25.03,240300.0,16.2259,16.2324,16.1099,16.1357,240300.0
2011-12-16 13:00:00,25.03,25.17,25.03,25.09,152100.0,16.1357,16.2259,16.1357,16.1744,152100.0
2011-12-16 13:30:00,25.09,25.14,24.91,24.95,291700.0,16.1744,16.2066,16.0583,16.0841,291700.0
2011-12-16 14:00:00,24.95,25.01,24.76,24.79,300400.0,16.0841,16.1228,15.9616,15.981,300400.0
2011-12-16 14:30:00,24.79,24.84,24.72,24.74,308100.0,15.981,16.0132,15.9358,15.9487,308100.0
2011-12-16 15:00:00,24.73,24.83,24.68,24.69,359000.0,15.9423,16.0068,15.9101,15.9165,359000.0
2011-12-16 15:30:00,24.7,24.78,24.63,24.76,896000.0,15.923,15.9745,15.8778,15.9616,896000.0
2011-12-19 09:30:00,24.89,24.97,24.72,24.74,97100.0,16.0454,16.097,15.9358,15.9487,97100.0
2011-12-19 10:00:00,24.75,24.8,24.54,24.55,202200.0,15.9552,15.9874,15.8198,15.8263,202200.0
2011-12-19 10:30:00,24.55,24.63,24.38,24.4,167800.0,15.8263,15.8778,15.7167,15.7296,167800.0
2011-12-19 11:00:00,24.4,24.45,24.27,24.43,159700.0,15.7296,15.7618,15.6458,15.7489,159700.0
2011-12-19 11:30:00,24.43,24.44,24.23,24.24,66600.0,15.7489,15.7553,15.62,15.6264,66600.0
2011-12-19 12:00:00,24.24,24.39,24.23,24.35,75900.0,15.6264,15.7231,15.62,15.6973,75900.0
2011-12-19 12:30:00,24.35,24.48,24.28,24.48,82000.0,15.6973,15.7811,15.6522,15.7811,82000.0
2011-12-19 13:00:00,24.47,24.47,24.32,24.33,121600.0,15.7747,15.7747,15.678,15.6844,121600.0
2011-12-19 13:30:00,24.34,24.49,24.23,24.44,171000.0,15.6909,15.7876,15.62,15.7553,171000.0
2011-12-19 14:00:00,24.44,24.46,24.37,24.38,135500.0,15.7553,15.7682,15.7102,15.7167,135500.0
2011-12-19 14:30:00,24.38,24.4,24.31,24.38,161700.0,15.7167,15.7296,15.6715,15.7167,161700.0
2011-12-19 15:00:00,24.39,24.39,24.06,24.08,323200.0,15.7231,15.7231,15.5104,15.5233,323200.0
2011-12-19 15:30:00,24.07,24.14,24.03,24.12,524500.0,15.5168,15.5619,15.491,15.5491,524500.0
2011-12-20 09:30:00,24.64,24.98,24.57,24.87,196900.0,15.8843,16.1035,15.8391,16.0325,196900.0
2011-12-20 10:00:00,24.87,25.05,24.8,25.02,146500.0,16.0325,16.1486,15.9874,16.1292,146500.0
2011-12-20 10:30:00,25.02,25.06,24.93,25.0,217500.0,16.1292,16.155,16.0712,16.1164,217500.0
2011-12-20 11:00:00,25.01,25.05,24.91,24.94,276100.0,16.1228,16.1486,16.0583,16.0777,276100.0
2011-12-20 11:30:00,24.95,25.01,24.89,24.99,186700.0,16.0841,16.1228,16.0454,16.1099,186700.0
2011-12-20 12:00:00,24.97,25.01,24.93,24.95,182100.0,16.097,16.1228,16.0712,16.0841,182100.0
2011-12-20 12:30:00,24.96,25.0,24.94,24.99,125100.0,16.0906,16.1164,16.0777,16.1099,125100.0
2011-12-20 13:00:00,24.99,25.05,24.94,25.02,251700.0,16.1099,16.1486,16.0777,16.1292,251700.0
2011-12-20 13:30:00,25.02,25.1,25.01,25.06,133700.0,16.1292,16.1808,16.1228,16.155,133700.0
2011-12-20 14:00:00,25.07,25.15,25.0,25.14,132500.0,16.1615,16.213,16.1164,16.2066,132500.0
2011-12-20 14:30:00,25.15,25.33,25.15,25.25,222700.0,16.213,16.3291,16.213,16.2775,222700.0
2011-12-20 15:00:00,25.26,25.3,25.15,25.22,250200.0,16.284,16.3097,16.213,16.2582,250200.0
2011-12-20 15:30:00,25.22,25.22,25.08,25.13,593100.0,16.2582,16.2582,16.1679,16.2002,593100.0
2011-12-21 09:30:00,25.11,25.33,24.95,24.99,153000.0,16.1873,16.3291,16.0841,16.1099,153000.0
2011-12-21 10:00:00,25.0,25.16,24.86,24.95,133400.0,16.1164,16.2195,16.0261,16.0841,133400.0
2011-12-21 10:30:00,24.95,25.03,24.83,24.87,123500.0,16.0841,16.1357,16.0068,16.0325,123500.0
2011-12-21 11:00:00,24.87,24.89,24.78,24.83,117300.0,16.0325,16.0454,15.9745,16.0068,117300.0
2011-12-21 11:30:00,24.85,25.01,24.84,25.01,102200.0,16.0197,16.1228,16.0132,16.1228,102200.0
2011-12-21 12:00:00,25.01,25.03,24.84,24.89,129600.0,16.1228,16.1357,16.0132,16.0454,129600.0
2011-12-21 12:30:00,24.89,25.11,24.89,25.07,88000.0,16.0454,16.1873,16.0454,16.1615,88000.0
2011-12-21 13:00:00,25.07,25.13,24.98,25.04,97300.0,16.1615,16.2002,16.1035,16.1421,97300.0
2011-12-21 13:30:00,25.03,25.11,24.91,25.09,103900.0,16.1357,16.1873,16.0583,16.1744,103900.0
2011-12-21 14:00:00,25.09,25.13,25.04,25.07,130400.0,16.1744,16.2002,16.1421,16.1615,130400.0
2011-12-21 14:30:00,25.07,25.16,25.03,25.08,176200.0,16.1615,16.2195,16.1357,16.1679,176200.0
2011-12-21 15:00:00,25.08,25.2,25.05,25.16,410400.0,16.1679,16.2453,16.1486,16.2195,410400.0
2011-12-21 15:30:00,25.16,25.33,25.15,25.24,392200.0,16.2195,16.3291,16.213,16.2711,392200.0
2011-12-22 09:30:00,25.45,25.69,25.44,25.6,255400.0,16.4064,16.5612,16.4,16.5031,255400.0
2011-12-22 10:00:00,25.61,25.74,25.56,25.61,202600.0,16.5096,16.5934,16.4774,16.5096,202600.0
2011-12-22 10:30:00,25.61,25.7,25.56,25.58,134500.0,16.5096,16.5676,16.4774,16.4903,134500.0
2011-12-22 11:00:00,25.59,25.69,25.56,25.62,179300.0,16.4967,16.5612,16.4774,16.516,179300.0
2011-12-22 11:30:00,25.62,25.66,25.55,25.66,107400.0,16.516,16.5418,16.4709,16.5418,107400.0
2011-12-22 12:00:00,25.66,25.88,25.66,25.88,117700.0,16.5418,16.6836,16.5418,16.6836,117700.0
2011-12-22 12:30:00,25.89,25.89,25.82,25.87,73100.0,16.6901,16.6901,16.645,16.6772,73100.0
2011-12-22 13:00:00,25.88,25.98,25.81,25.95,96400.0,16.6836,16.7481,16.6385,16.7288,96400.0
2011-12-22 13:30:00,25.95,26.06,25.94,25.94,104000.0,16.7288,16.7997,16.7223,16.7223,104000.0
2011-12-22 14:00:00,25.94,26.08,25.94,26.07,122400.0,16.7223,16.8126,16.7223,16.8061,122400.0
2011-12-22 14:30:00,26.07,26.11,25.81,25.88,194500.0,16.8061,16.8319,16.6385,16.6836,194500.0
2011-12-22 15:00:00,25.88,25.93,25.82,25.91,131100.0,16.6836,16.7159,16.645,16.703,131100.0
2011-12-22 15:30:00,25.91,25.96,25.82,25.93,418600.0,16.703,16.7352,16.645,16.7159,418600.0
2011-12-23 09:30:00,26.09,26.15,25.84,26.02,333500.0,16.819,16.8577,16.6579,16.7739,333500.0
2011-12-23 10:00:00,26.03,26.2,25.93,26.17,140600.0,16.7803,16.8899,16.7159,16.8706,140600.0
2011-12-23 10:30:00,26.17,26.22,26.14,26.2,109300.0,16.8706,16.9028,16.8513,16.8899,109300.0
2011-12-23 11:00:00,26.2,26.26,26.17,26.21,162200.0,16.8899,16.9286,16.8706,16.8964,162200.0
2011-12-23 11:30:00,26.21,26.3,26.18,26.28,72800.0,16.8964,16.9544,16.877,16.9415,72800.0
2011-12-23 12:00:00,26.27,26.3,26.22,26.25,72200.0,16.9351,16.9544,16.9028,16.9222,72200.0
2011-12-23 12:30:00,26.25,26.3,26.24,26.29,99200.0,16.9222,16.9544,16.9157,16.948,99200.0
2011-12-23 13:00:00,26.29,26.3,26.18,26.19,88600.0,16.948,16.9544,16.877,16.8835,88600.0
2011-12-23 13:30:00,26.18,26.18,26.12,26.15,94600.0,16.877,16.877,16.8384,16.8577,94600.0
2011-12-23 14:00:00,26.15,26.16,26.06,26.07,75100.0,16.8577,16.8641,16.7997,16.8061,75100.0
2011-12-23 14:30:00,26.07,26.18,26.07,26.18,42600.0,16.8061,16.877,16.8061,16.877,42600.0
2011-12-23 15:00:00,26.17,26.18,26.1,26.1,137500.0,16.8706,16.877,16.8255,16.8255,137500.0
2011-12-23 15:30:00,26.1,26.24,26.09,26.23,217600.0,16.8255,16.9157,16.819,16.9093,217600.0
2011-12-27 09:30:00,26.19,26.31,26.05,26.22,176600.0,16.8835,16.9608,16.7932,16.9028,176600.0
2011-12-27 10:00:00,26.24,26.37,26.2,26.22,227700.0,16.9157,16.9995,16.8899,16.9028,227700.0
2011-12-27 10:30:00,26.22,26.22,26.07,26.11,59600.0,16.9028,16.9028,16.8061,16.8319,59600.0
2011-12-27 11:00:00,26.12,26.22,26.12,26.19,54300.0,16.8384,16.9028,16.8384,16.8835,54300.0
2011-12-27 11:30:00,26.2,26.2,26.11,26.14,56800.0,16.8899,16.8899,16.8319,16.8513,56800.0
2011-12-27 12:00:00,26.15,26.19,26.14,26.17,47900.0,16.8577,16.8835,16.8513,16.8706,47900.0
2011-12-27 12:30:00,26.17,26.19,26.16,26.18,34800.0,16.8706,16.8835,16.8641,16.877,34800.0
2011-12-27 13:00:00,26.17,26.2,26.15,26.17,69300.0,16.8706,16.8899,16.8577,16.8706,69300.0
2011-12-27 13:30:00,26.17,26.23,26.15,26.21,44400.0,16.8706,16.9093,16.8577,16.8964,44400.0
2011-12-27 14:00:00,26.21,26.22,26.1,26.12,56100.0,16.8964,16.9028,16.8255,16.8384,56100.0
2011-12-27 14:30:00,26.13,26.14,26.08,26.13,107200.0,16.8448,16.8513,16.8126,16.8448,107200.0
2011-12-27 15:00:00,26.13,26.14,26.08,26.12,174400.0,16.8448,16.8513,16.8126,16.8384,174400.0
2011-12-27 15:30:00,26.12,26.17,26.04,26.08,260500.0,16.8384,16.8706,16.7868,16.8126,260500.0
2011-12-28 09:30:00,25.98,26.14,25.79,25.83,126600.0,16.7481,16.8513,16.6256,16.6514,126600.0
2011-12-28 10:00:00,25.81,26.01,25.72,25.72,154100.0,16.6385,16.7675,16.5805,16.5805,154100.0
2011-12-28 10:30:00,25.73,25.73,25.58,25.71,156400.0,16.5869,16.5869,16.4903,16.5741,156400.0
2011-12-28 11:00:00,25.69,25.79,25.66,25.68,123200.0,16.5612,16.6256,16.5418,16.5547,123200.0
2011-12-28 11:30:00,25.68,25.71,25.6,25.66,80200.0,16.5547,16.5741,16.5031,16.5418,80200.0
2011-12-28 12:00:00,25.66,25.73,25.57,25.69,59900.0,16.5418,16.5869,16.4838,16.5612,59900.0
2011-12-28 12:30:00,25.69,25.75,25.63,25.65,95000.0,16.5612,16.5998,16.5225,16.5354,95000.0
2011-12-28 13:00:00,25.64,25.75,25.62,25.72,62900.0,16.5289,16.5998,16.516,16.5805,62900.0
2011-12-28 13:30:00,25.72,25.78,25.72,25.75,151600.0,16.5805,16.6192,16.5805,16.5998,151600.0
2011-12-28 14:00:00,25.75,25.8,25.68,25.76,130200.0,16.5998,16.6321,16.5547,16.6063,130200.0
2011-12-28 14:30:00,25.77,25.78,25.65,25.67,96100.0,16.6127,16.6192,16.5354,16.5483,96100.0
2011-12-28 15:00:00,25.67,25.72,25.6,25.66,137600.0,16.5483,16.5805,16.5031,16.5418,137600.0
2011-12-28 15:30:00,25.67,25.72,25.6,25.66,317700.0,16.5483,16.5805,16.5031,16.5418,317700.0
2011-12-29 09:30:00,25.68,25.86,25.62,25.78,99500.0,16.5547,16.6708,16.516,16.6192,99500.0
2011-12-29 10:00:00,25.78,25.95,25.77,25.93,172500.0,16.6192,16.7288,16.6127,16.7159,172500.0
2011-12-29 10:30:00,25.93,26.06,25.93,26.03,80700.0,16.7159,16.7997,16.7159,16.7803,80700.0
2011-12-29 11:00:00,26.02,26.11,25.97,26.08,156200.0,16.7739,16.8319,16.7417,16.8126,156200.0
2011-12-29 11:30:00,26.07,26.18,26.06,26.17,86700.0,16.8061,16.877,16.7997,16.8706,86700.0
2011-12-29 12:00:00,26.16,26.16,26.08,26.12,54700.0,16.8641,16.8641,16.8126,16.8384,54700.0
2011-12-29 12:30:00,26.11,26.11,26.02,26.03,44900.0,16.8319,16.8319,16.7739,16.7803,44900.0
2011-12-29 13:00:00,26.02,26.09,25.87,25.95,82900.0,16.7739,16.819,16.6772,16.7288,82900.0
2011-12-29 13:30:00,25.95,25.99,25.91,25.94,41500.0,16.7288,16.7546,16.703,16.7223,41500.0
2011-12-29 14:00:00,25.93,25.97,25.92,25.96,49400.0,16.7159,16.7417,16.7094,16.7352,49400.0
2011-12-29 14:30:00,25.97,26.0,25.95,25.97,48000.0,16.7417,16.761,16.7288,16.7417,48000.0
2011-12-29 15:00:00,25.98,26.03,25.96,25.99,82900.0,16.7481,16.7803,16.7352,16.7546,82900.0
2011-12-29 15:30:00,25.99,26.05,25.97,26.03,309300.0,16.7546,16.7932,16.7417,16.7803,309300.0
2011-12-30 09:30:00,25.98,26.02,25.87,25.94,40800.0,16.7481,16.7739,16.6772,16.7223,40800.0
2011-12-30 10:00:00,25.94,26.0,25.8,25.82,32200.0,16.7223,16.761,16.6321,16.645,32200.0
2011-12-30 10:30:00,25.83,25.92,25.79,25.89,40700.0,16.6514,16.7094,16.6256,16.6901,40700.0
2011-12-30 11:00:00,25.89,25.97,25.89,25.93,35900.0,16.6901,16.7417,16.6901,16.7159,35900.0
2011-12-30 11:30:00,25.92,25.93,25.85,25.85,31300.0,16.7094,16.7159,16.6643,16.6643,31300.0
2011-12-30 12:00:00,25.85,25.9,25.84,25.9,35900.0,16.6643,16.6965,16.6579,16.6965,35900.0
2011-12-30 12:30:00,25.9,25.92,25.88,25.88,29300.0,16.6965,16.7094,16.6836,16.6836,29300.0
2011-12-30 13:00:00,25.87,25.91,25.86,25.9,35100.0,16.6772,16.703,16.6708,16.6965,35100.0
2011-12-30 13:30:00,25.9,25.95,25.89,25.92,32600.0,16.6965,16.7288,16.6901,16.7094,32600.0
2011-12-30 14:00:00,25.92,25.92,25.81,25.85,47400.0,16.7094,16.7094,16.6385,16.6643,47400.0
2011-12-30 14:30:00,25.86,25.9,25.86,25.88,36500.0,16.6708,16.6965,16.6708,16.6836,36500.0
2011-12-30 15:00:00,25.88,25.94,25.86,25.9,76400.0,16.6836,16.7223,16.6708,16.6965,76400.0
2011-12-30 15:30:00,25.9,25.94,25.78,25.79,213500.0,16.6965,16.7223,16.6192,16.6256,213500.0
2012-01-03 09:30:00,26.32,26.62,26.25,26.54,282000.0,16.9673,17.1607,16.9222,17.1091,282000.0
2012-01-03 10:00:00,26.53,26.8,26.53,26.75,239000.0,17.1027,17.2767,17.1027,17.2445,239000.0
2012-01-03 10:30:00,26.76,26.8,26.74,26.77,184100.0,17.2509,17.2767,17.238,17.2574,184100.0
2012-01-03 11:00:00,26.78,26.82,26.74,26.75,113300.0,17.2638,17.2896,17.238,17.2445,113300.0
2012-01-03 11:30:00,26.76,26.77,26.65,26.66,196000.0,17.2509,17.2574,17.18,17.1865,196000.0
2012-01-03 12:00:00,26.65,26.72,26.61,26.72,132500.0,17.18,17.2252,17.1542,17.2252,132500.0
2012-01-03 12:30:00,26.72,26.73,26.53,26.54,140200.0,17.2252,17.2316,17.1027,17.1091,140200.0
2012-01-03 13:00:00,26.55,26.62,26.51,26.58,109000.0,17.1156,17.1607,17.0898,17.1349,109000.0
2012-01-03 13:30:00,26.58,26.73,26.55,26.73,125700.0,17.1349,17.2316,17.1156,17.2316,125700.0
2012-01-03 14:00:00,26.73,26.75,26.65,26.72,237800.0,17.2316,17.2445,17.18,17.2252,237800.0
2012-01-03 14:30:00,26.72,26.78,26.69,26.7,236400.0,17.2252,17.2638,17.2058,17.2123,236400.0
2012-01-03 15:00:00,26.71,26.89,26.65,26.8,376400.0,17.2187,17.3347,17.18,17.2767,376400.0
2012-01-03 15:30:00,26.8,26.83,26.69,26.71,534600.0,17.2767,17.2961,17.2058,17.2187,534600.0
2012-01-04 09:30:00,26.65,26.65,26.42,26.52,178900.0,17.18,17.18,17.0318,17.0962,178900.0
2012-01-04 10:00:00,26.51,26.55,26.32,26.42,245600.0,17.0898,17.1156,16.9673,17.0318,245600.0
2012-01-04 10:30:00,26.41,26.46,26.35,26.39,88500.0,17.0253,17.0575,16.9866,17.0124,88500.0
2012-01-04 11:00:00,26.4,26.48,26.39,26.45,92500.0,17.0189,17.0704,17.0124,17.0511,92500.0
2012-01-04 11:30:00,26.45,26.61,26.45,26.58,80500.0,17.0511,17.1542,17.0511,17.1349,80500.0
2012-01-04 12:00:00,26.58,26.85,26.57,26.82,141800.0,17.1349,17.309,17.1285,17.2896,141800.0
2012-01-04 12:30:00,26.83,26.84,26.77,26.82,69600.0,17.2961,17.3025,17.2574,17.2896,69600.0
2012-01-04 13:00:00,26.82,26.82,26.69,26.72,129500.0,17.2896,17.2896,17.2058,17.2252,129500.0
2012-01-04 13:30:00,26.71,26.79,26.71,26.78,107300.0,17.2187,17.2703,17.2187,17.2638,107300.0
2012-01-04 14:00:00,26.78,26.78,26.7,26.74,81500.0,17.2638,17.2638,17.2123,17.238,81500.0
2012-01-04 14:30:00,26.75,26.81,26.67,26.67,230600.0,17.2445,17.2832,17.1929,17.1929,230600.0
2012-01-04 15:00:00,26.68,26.71,26.63,26.68,262500.0,17.1994,17.2187,17.1671,17.1994,262500.0
2012-01-04 15:30:00,26.69,26.83,26.68,26.8,570900.0,17.2058,17.2961,17.1994,17.2767,570900.0
2012-01-05 09:30:00,26.48,26.57,26.28,26.53,303500.0,17.0704,17.1285,16.9415,17.1027,303500.0
2012-01-05 10:00:00,26.52,26.92,26.34,26.92,194900.0,17.0962,17.3541,16.9802,17.3541,194900.0
2012-01-05 10:30:00,26.92,26.96,26.67,26.7,148500.0,17.3541,17.3799,17.1929,17.2123,148500.0
2012-01-05 11:00:00,26.69,26.78,26.62,26.77,148500.0,17.2058,17.2638,17.1607,17.2574,148500.0
2012-01-05 11:30:00,26.77,26.87,26.76,26.8,312600.0,17.2574,17.3219,17.2509,17.2767,312600.0
2012-01-05 12:00:00,26.82,27.17,26.81,27.13,156000.0,17.2896,17.5152,17.2832,17.4895,156000.0
2012-01-05 12:30:00,27.12,27.37,27.12,27.37,117700.0,17.483,17.6442,17.483,17.6442,117700.0
2012-01-05 13:00:00,27.37,27.48,27.36,27.45,151300.0,17.6442,17.7151,17.6377,17.6958,151300.0
2012-01-05 13:30:00,27.45,27.73,27.45,27.62,262800.0,17.6958,17.8763,17.6958,17.8053,262800.0
2012-01-05 14:00:00,27.62,27.62,27.45,27.47,222400.0,17.8053,17.8053,17.6958,17.7086,222400.0
2012-01-05 14:30:00,27.47,27.48,27.21,27.24,157300.0,17.7086,17.7151,17.541,17.5604,157300.0
2012-01-05 15:00:00,27.23,27.27,27.18,27.19,279000.0,17.5539,17.5797,17.5217,17.5281,279000.0
2012-01-05 15:30:00,27.2,27.43,27.18,27.38,629800.0,17.5346,17.6829,17.5217,17.6506,629800.0
2012-01-06 09:30:00,27.46,27.59,27.07,27.13,246200.0,17.7022,17.786,17.4508,17.4895,246200.0
2012-01-06 10:00:00,27.13,27.37,27.11,27.35,216200.0,17.4895,17.6442,17.4766,17.6313,216200.0
2012-01-06 10:30:00,27.35,27.73,27.33,27.66,266600.0,17.6313,17.8763,17.6184,17.8311,266600.0
2012-01-06 11:00:00,27.65,27.67,27.51,27.64,266800.0,17.8247,17.8376,17.7344,17.8182,266800.0
2012-01-06 11:30:00,27.64,27.89,27.63,27.86,216600.0,17.8182,17.9794,17.8118,17.9601,216600.0
2012-01-06 12:00:00,27.86,27.91,27.8,27.86,235800.0,17.9601,17.9923,17.9214,17.9601,235800.0
2012-01-06 12:30:00,27.85,27.92,27.75,27.77,231500.0,17.9536,17.9987,17.8891,17.902,231500.0
2012-01-06 13:00:00,27.77,27.8,27.67,27.68,164600.0,17.902,17.9214,17.8376,17.844,164600.0
2012-01-06 13:30:00,27.68,27.89,27.61,27.89,198500.0,17.844,17.9794,17.7989,17.9794,198500.0
2012-01-06 14:00:00,27.88,28.03,27.88,27.93,290800.0,17.973,18.0697,17.973,18.0052,290800.0
2012-01-06 14:30:00,27.93,28.0,27.89,27.9,230900.0,18.0052,18.0503,17.9794,17.9858,230900.0
2012-01-06 15:00:00,27.89,27.99,27.89,27.96,470100.0,17.9794,18.0439,17.9794,18.0245,470100.0
2012-01-06 15:30:00,27.96,28.0,27.89,27.92,749600.0,18.0245,18.0503,17.9794,17.9987,749600.0
2012-01-09 09:30:00,27.9,28.19,27.86,28.12,268300.0,17.9858,18.1728,17.9601,18.1277,268300.0
2012-01-09 10:00:00,28.13,28.21,28.0,28.14,422700.0,18.1341,18.1857,18.0503,18.1406,422700.0
2012-01-09 10:30:00,28.15,28.19,27.91,27.99,196200.0,18.147,18.1728,17.9923,18.0439,196200.0
2012-01-09 11:00:00,27.99,28.05,27.92,27.98,157100.0,18.0439,18.0825,17.9987,18.0374,157100.0
2012-01-09 11:30:00,27.98,28.05,27.93,28.03,128700.0,18.0374,18.0825,18.0052,18.0697,128700.0
2012-01-09 12:00:00,28.03,28.1,28.0,28.1,191000.0,18.0697,18.1148,18.0503,18.1148,191000.0
2012-01-09 12:30:00,28.1,28.16,28.08,28.11,155500.0,18.1148,18.1535,18.1019,18.1212,155500.0
2012-01-09 13:00:00,28.11,28.15,28.07,28.15,222000.0,18.1212,18.147,18.0954,18.147,222000.0
2012-01-09 13:30:00,28.15,28.29,28.11,28.28,135500.0,18.147,18.2373,18.1212,18.2308,135500.0
2012-01-09 14:00:00,28.27,28.32,28.23,28.25,178000.0,18.2244,18.2566,18.1986,18.2115,178000.0
2012-01-09 14:30:00,28.25,28.26,28.11,28.12,270600.0,18.2115,18.2179,18.1212,18.1277,270600.0
2012-01-09 15:00:00,28.11,28.2,28.11,28.13,426200.0,18.1212,18.1792,18.1212,18.1341,426200.0
2012-01-09 15:30:00,28.13,28.41,28.13,28.36,706400.0,18.1341,18.3146,18.1341,18.2824,706400.0
2012-01-10 09:30:00,28.93,28.99,28.55,28.61,445800.0,18.6498,18.6885,18.4049,18.4436,445800.0
2012-01-10 10:00:00,28.61,28.9,28.61,28.84,338400.0,18.4436,18.6305,18.4436,18.5918,338400.0
2012-01-10 10:30:00,28.84,28.84,28.71,28.75,157300.0,18.5918,18.5918,18.508,18.5338,157300.0
2012-01-10 11:00:00,28.74,28.75,28.61,28.62,151200.0,18.5274,18.5338,18.4436,18.45,151200.0
2012-01-10 11:30:00,28.62,28.66,28.57,28.59,142000.0,18.45,18.4758,18.4178,18.4307,142000.0
2012-01-10 12:00:00,28.59,28.63,28.45,28.5,155900.0,18.4307,18.4564,18.3404,18.3726,155900.0
2012-01-10 12:30:00,28.5,28.56,28.48,28.5,137500.0,18.3726,18.4113,18.3597,18.3726,137500.0
2012-01-10 13:00:00,28.5,28.51,28.44,28.5,142100.0,18.3726,18.3791,18.334,18.3726,142100.0
2012-01-10 13:30:00,28.5,28.52,28.4,28.43,145500.0,18.3726,18.3855,18.3082,18.3275,145500.0
2012-01-10 14:00:00,28.43,28.5,28.4,28.45,107400.0,18.3275,18.3726,18.3082,18.3404,107400.0
2012-01-10 14:30:00,28.45,28.6,28.45,28.54,112000.0,18.3404,18.4371,18.3404,18.3984,112000.0
2012-01-10 15:00:00,28.54,28.6,28.51,28.51,165000.0,18.3984,18.4371,18.3791,18.3791,165000.0
2012-01-10 15:30:00,28.51,28.53,28.37,28.47,690400.0,18.3791,18.392,18.2888,18.3533,690400.0
2012-01-11 09:30:00,28.25,28.44,28.18,28.26,184000.0,18.2115,18.334,18.1664,18.2179,184000.0
2012-01-11 10:00:00,28.26,28.44,28.18,28.42,206800.0,18.2179,18.334,18.1664,18.3211,206800.0
2012-01-11 10:30:00,28.42,28.54,28.41,28.46,202600.0,18.3211,18.3984,18.3146,18.3469,202600.0
2012-01-11 11:00:00,28.46,28.49,28.4,28.4,146300.0,18.3469,18.3662,18.3082,18.3082,146300.0
2012-01-11 11:30:00,28.41,28.45,28.34,28.34,113800.0,18.3146,18.3404,18.2695,18.2695,113800.0
2012-01-11 12:00:00,28.35,28.46,28.35,28.42,186800.0,18.2759,18.3469,18.2759,18.3211,186800.0
2012-01-11 12:30:00,28.42,28.46,28.35,28.36,116700.0,18.3211,18.3469,18.2759,18.2824,116700.0
2012-01-11 13:00:00,28.37,28.38,28.35,28.38,85800.0,18.2888,18.2953,18.2759,18.2953,85800.0
2012-01-11 13:30:00,28.37,28.56,28.35,28.52,198600.0,18.2888,18.4113,18.2759,18.3855,198600.0
2012-01-11 14:00:00,28.52,28.55,28.48,28.51,133900.0,18.3855,18.4049,18.3597,18.3791,133900.0
2012-01-11 14:30:00,28.52,28.64,28.52,28.54,101700.0,18.3855,18.4629,18.3855,18.3984,101700.0
2012-01-11 15:00:00,28.54,28.7,28.51,28.66,154600.0,18.3984,18.5016,18.3791,18.4758,154600.0
2012-01-11 15:30:00,28.66,28.8,28.65,28.71,568000.0,18.4758,18.566,18.4693,18.508,568000.0
2012-01-12 09:30:00,28.81,28.99,28.73,28.83,280400.0,18.5725,18.6885,18.5209,18.5854,280400.0
2012-01-12 10:00:00,28.84,28.86,28.36,28.5,186800.0,18.5918,18.6047,18.2824,18.3726,186800.0
2012-01-12 10:30:00,28.49,28.58,28.42,28.52,191900.0,18.3662,18.4242,18.3211,18.3855,191900.0
2012-01-12 11:00:00,28.52,28.79,28.52,28.78,142800.0,18.3855,18.5596,18.3855,18.5531,142800.0
2012-01-12 11:30:00,28.76,28.83,28.72,28.79,141500.0,18.5402,18.5854,18.5145,18.5596,141500.0
2012-01-12 12:00:00,28.79,28.88,28.7,28.88,128400.0,18.5596,18.6176,18.5016,18.6176,128400.0
2012-01-12 12:30:00,28.87,29.0,28.84,28.99,199400.0,18.6112,18.695,18.5918,18.6885,199400.0
2012-01-12 13:00:00,29.0,29.08,28.97,29.07,111100.0,18.695,18.7465,18.6756,18.7401,111100.0
2012-01-12 13:30:00,29.05,29.05,28.92,28.99,106300.0,18.7272,18.7272,18.6434,18.6885,106300.0
2012-01-12 14:00:00,28.97,28.98,28.9,28.98,232600.0,18.6756,18.6821,18.6305,18.6821,232600.0
2012-01-12 14:30:00,28.97,29.17,28.97,29.15,197100.0,18.6756,18.8046,18.6756,18.7917,197100.0
2012-01-12 15:00:00,29.16,29.21,29.08,29.19,292500.0,18.7981,18.8303,18.7465,18.8175,292500.0
2012-01-12 15:30:00,29.19,29.27,29.12,29.26,450500.0,18.8175,18.869,18.7723,18.8626,450500.0
2012-01-13 09:30:00,28.91,29.12,28.62,29.02,340200.0,18.6369,18.7723,18.45,18.7079,340200.0
2012-01-13 10:00:00,29.01,29.04,28.68,28.8,243600.0,18.7014,18.7208,18.4887,18.566,243600.0
2012-01-13 10:30:00,28.79,28.92,28.74,28.9,178600.0,18.5596,18.6434,18.5274,18.6305,178600.0
2012-01-13 11:00:00,28.9,29.12,28.87,29.12,163100.0,18.6305,18.7723,18.6112,18.7723,163100.0
2012-01-13 11:30:00,29.12,29.16,29.05,29.1,121700.0,18.7723,18.7981,18.7272,18.7594,121700.0
2012-01-13 12:00:00,29.1,29.1,28.92,29.06,190400.0,18.7594,18.7594,18.6434,18.7336,190400.0
2012-01-13 12:30:00,29.06,29.22,29.01,29.19,72100.0,18.7336,18.8368,18.7014,18.8175,72100.0
2012-01-13 13:00:00,29.18,29.18,28.99,29.05,105800.0,18.811,18.811,18.6885,18.7272,105800.0
2012-01-13 13:30:00,29.04,29.21,28.99,29.12,91100.0,18.7208,18.8303,18.6885,18.7723,91100.0
2012-01-13 14:00:00,29.11,29.29,29.07,29.29,131500.0,18.7659,18.8819,18.7401,18.8819,131500.0
2012-01-13 14:30:00,29.29,29.37,29.25,29.33,179200.0,18.8819,18.9335,18.8561,18.9077,179200.0
2012-01-13 15:00:00,29.33,29.52,29.29,29.43,417900.0,18.9077,19.0302,18.8819,18.9722,417900.0
2012-01-13 15:30:00,29.42,29.55,29.37,29.45,546500.0,18.9657,19.0495,18.9335,18.9851,546500.0
2012-01-17 09:30:00,29.79,29.83,29.57,29.77,301900.0,19.2042,19.23,19.0624,19.1914,301900.0
2012-01-17 10:00:00,29.78,29.79,29.52,29.54,269700.0,19.1978,19.2042,19.0302,19.0431,269700.0
2012-01-17 10:30:00,29.56,29.58,29.37,29.45,229000.0,19.056,19.0689,18.9335,18.9851,229000.0
2012-01-17 11:00:00,29.44,29.56,29.37,29.56,200700.0,18.9786,19.056,18.9335,19.056,200700.0
2012-01-17 11:30:00,29.57,29.63,29.51,29.58,131500.0,19.0624,19.1011,19.0237,19.0689,131500.0
2012-01-17 12:00:00,29.58,29.72,29.53,29.67,121600.0,19.0689,19.1591,19.0366,19.1269,121600.0
2012-01-17 12:30:00,29.67,29.71,29.54,29.71,141600.0,19.1269,19.1527,19.0431,19.1527,141600.0
2012-01-17 13:00:00,29.71,29.71,29.6,29.62,101800.0,19.1527,19.1527,19.0818,19.0947,101800.0
2012-01-17 13:30:00,29.61,29.69,29.54,29.69,123200.0,19.0882,19.1398,19.0431,19.1398,123200.0
2012-01-17 14:00:00,29.68,29.69,29.64,29.65,172400.0,19.1333,19.1398,19.1075,19.114,172400.0
2012-01-17 14:30:00,29.65,29.66,29.49,29.49,167000.0,19.114,19.1204,19.0108,19.0108,167000.0
2012-01-17 15:00:00,29.49,29.5,29.25,29.28,289200.0,19.0108,19.0173,18.8561,18.8755,289200.0
2012-01-17 15:30:00,29.29,29.38,29.21,29.35,553600.0,18.8819,18.9399,18.8303,18.9206,553600.0
2012-01-18 09:30:00,29.47,29.48,29.11,29.29,332600.0,18.998,19.0044,18.7659,18.8819,332600.0
2012-01-18 10:00:00,29.3,29.42,29.22,29.25,258400.0,18.8884,18.9657,18.8368,18.8561,258400.0
2012-01-18 10:30:00,29.26,29.28,29.18,29.21,286700.0,18.8626,18.8755,18.811,18.8303,286700.0
2012-01-18 11:00:00,29.21,29.37,29.19,29.31,279700.0,18.8303,18.9335,18.8175,18.8948,279700.0
2012-01-18 11:30:00,29.3,29.34,29.22,29.33,104700.0,18.8884,18.9141,18.8368,18.9077,104700.0
2012-01-18 12:00:00,29.33,29.53,29.31,29.49,125700.0,18.9077,19.0366,18.8948,19.0108,125700.0
2012-01-18 12:30:00,29.48,29.61,29.43,29.61,82200.0,19.0044,19.0882,18.9722,19.0882,82200.0
2012-01-18 13:00:00,29.61,29.73,29.61,29.73,128900.0,19.0882,19.1656,19.0882,19.1656,128900.0
2012-01-18 13:30:00,29.73,29.82,29.63,29.64,197500.0,19.1656,19.2236,19.1011,19.1075,197500.0
2012-01-18 14:00:00,29.63,29.67,29.47,29.51,264500.0,19.1011,19.1269,18.998,19.0237,264500.0
2012-01-18 14:30:00,29.51,29.52,29.27,29.43,418100.0,19.0237,19.0302,18.869,18.9722,418100.0
2012-01-18 15:00:00,29.43,29.48,29.33,29.38,347900.0,18.9722,19.0044,18.9077,18.9399,347900.0
2012-01-18 15:30:00,29.37,29.45,29.27,29.42,788200.0,18.9335,18.9851,18.869,18.9657,788200.0
2012-01-19 09:30:00,29.65,29.65,28.96,29.0,904100.0,19.114,19.114,18.6692,18.695,904100.0
2012-01-19 10:00:00,28.99,29.02,28.83,28.9,495300.0,18.6885,18.7079,18.5854,18.6305,495300.0
2012-01-19 10:30:00,28.9,28.92,28.73,28.75,654200.0,18.6305,18.6434,18.5209,18.5338,654200.0
2012-01-19 11:00:00,28.75,28.84,28.71,28.75,490700.0,18.5338,18.5918,18.508,18.5338,490700.0
2012-01-19 11:30:00,28.75,28.77,28.65,28.71,400800.0,18.5338,18.5467,18.4693,18.508,400800.0
2012-01-19 12:00:00,28.7,28.73,28.68,28.7,235600.0,18.5016,18.5209,18.4887,18.5016,235600.0
2012-01-19 12:30:00,28.7,28.79,28.69,28.72,241200.0,18.5016,18.5596,18.4951,18.5145,241200.0
2012-01-19 13:00:00,28.72,28.76,28.71,28.74,236800.0,18.5145,18.5402,18.508,18.5274,236800.0
2012-01-19 13:30:00,28.73,28.74,28.67,28.67,286000.0,18.5209,18.5274,18.4822,18.4822,286000.0
2012-01-19 14:00:00,28.67,28.75,28.67,28.71,236600.0,18.4822,18.5338,18.4822,18.508,236600.0
2012-01-19 14:30:00,28.72,28.75,28.64,28.65,466000.0,18.5145,18.5338,18.4629,18.4693,466000.0
2012-01-19 15:00:00,28.65,28.74,28.63,28.66,420600.0,18.4693,18.5274,18.4564,18.4758,420600.0
2012-01-19 15:30:00,28.65,28.7,28.5,28.63,930300.0,18.4693,18.5016,18.3726,18.4564,930300.0
2012-01-20 09:30:00,29.2,30.01,28.76,29.14,1963200.0,18.8239,19.3461,18.5402,18.7852,1963200.0
2012-01-20 10:00:00,29.14,29.18,28.99,29.08,1032200.0,18.7852,18.811,18.6885,18.7465,1032200.0
2012-01-20 10:30:00,29.09,29.45,29.02,29.38,577500.0,18.753,18.9851,18.7079,18.9399,577500.0
2012-01-20 11:00:00,29.37,29.81,29.32,29.8,469800.0,18.9335,19.2171,18.9013,19.2107,469800.0
2012-01-20 11:30:00,29.79,29.8,29.54,29.68,335300.0,19.2042,19.2107,19.0431,19.1333,335300.0
2012-01-20 12:00:00,29.67,29.75,29.6,29.61,230100.0,19.1269,19.1785,19.0818,19.0882,230100.0
2012-01-20 12:30:00,29.62,29.87,29.61,29.75,166800.0,19.0947,19.2558,19.0882,19.1785,166800.0
2012-01-20 13:00:00,29.76,29.82,29.59,29.77,186700.0,19.1849,19.2236,19.0753,19.1914,186700.0
2012-01-20 13:30:00,29.76,29.79,29.63,29.63,140600.0,19.1849,19.2042,19.1011,19.1011,140600.0
2012-01-20 14:00:00,29.64,29.7,29.58,29.7,130300.0,19.1075,19.1462,19.0689,19.1462,130300.0
2012-01-20 14:30:00,29.69,29.69,29.49,29.55,209400.0,19.1398,19.1398,19.0108,19.0495,209400.0
2012-01-20 15:00:00,29.55,29.66,29.52,29.6,332300.0,19.0495,19.1204,19.0302,19.0818,332300.0
2012-01-20 15:30:00,29.61,29.64,29.38,29.61,971300.0,19.0882,19.1075,18.9399,19.0882,971300.0
2012-01-23 09:30:00,29.46,29.76,29.25,29.74,601600.0,18.9915,19.1849,18.8561,19.172,601600.0
2012-01-23 10:00:00,29.74,29.87,29.7,29.81,374200.0,19.172,19.2558,19.1462,19.2171,374200.0
2012-01-23 10:30:00,29.8,29.85,29.67,29.69,490600.0,19.2107,19.2429,19.1269,19.1398,490600.0
2012-01-23 11:00:00,29.69,29.78,29.61,29.69,412500.0,19.1398,19.1978,19.0882,19.1398,412500.0
2012-01-23 11:30:00,29.69,29.77,29.61,29.66,490500.0,19.1398,19.1914,19.0882,19.1204,490500.0
2012-01-23 12:00:00,29.66,29.67,29.47,29.59,303700.0,19.1204,19.1269,18.998,19.0753,303700.0
2012-01-23 12:30:00,29.59,29.59,29.5,29.52,175300.0,19.0753,19.0753,19.0173,19.0302,175300.0
2012-01-23 13:00:00,29.52,29.73,29.52,29.73,163900.0,19.0302,19.1656,19.0302,19.1656,163900.0
2012-01-23 13:30:00,29.73,29.77,29.58,29.59,127900.0,19.1656,19.1914,19.0689,19.0753,127900.0
2012-01-23 14:00:00,29.59,29.67,29.52,29.65,332400.0,19.0753,19.1269,19.0302,19.114,332400.0
2012-01-23 14:30:00,29.65,29.65,29.45,29.5,356400.0,19.114,19.114,18.9851,19.0173,356400.0
2012-01-23 15:00:00,29.5,29.54,29.44,29.47,493100.0,19.0173,19.0431,18.9786,18.998,493100.0
2012-01-23 15:30:00,29.48,29.56,29.43,29.5,663700.0,19.0044,19.056,18.9722,19.0173,663700.0
2012-01-24 09:30:00,29.21,29.36,29.07,29.32,404200.0,18.8303,18.927,18.7401,18.9013,404200.0
2012-01-24 10:00:00,29.31,29.49,29.3,29.32,231900.0,18.8948,19.0108,18.8884,18.9013,231900.0
2012-01-24 10:30:00,29.31,29.32,29.11,29.21,382200.0,18.8948,18.9013,18.7659,18.8303,382200.0
2012-01-24 11:00:00,29.21,29.26,29.2,29.26,243400.0,18.8303,18.8626,18.8239,18.8626,243400.0
2012-01-24 11:30:00,29.25,29.29,29.16,29.27,327000.0,18.8561,18.8819,18.7981,18.869,327000.0
2012-01-24 12:00:00,29.26,29.31,29.23,29.31,138100.0,18.8626,18.8948,18.8432,18.8948,138100.0
2012-01-24 12:30:00,29.3,29.42,29.29,29.41,141800.0,18.8884,18.9657,18.8819,18.9593,141800.0
2012-01-24 13:00:00,29.41,29.42,29.34,29.37,149900.0,18.9593,18.9657,18.9141,18.9335,149900.0
2012-01-24 13:30:00,29.37,29.5,29.34,29.5,316100.0,18.9335,19.0173,18.9141,19.0173,316100.0
2012-01-24 14:00:00,29.5,29.57,29.49,29.57,257900.0,19.0173,19.0624,19.0108,19.0624,257900.0
2012-01-24 14:30:00,29.57,29.59,29.49,29.52,179800.0,19.0624,19.0753,19.0108,19.0302,179800.0
2012-01-24 15:00:00,29.52,29.72,29.51,29.7,388500.0,19.0302,19.1591,19.0237,19.1462,388500.0
2012-01-24 15:30:00,29.7,29.71,29.53,29.61,582700.0,19.1462,19.1527,19.0366,19.0882,582700.0
2012-01-25 09:30:00,29.45,29.59,29.3,29.57,423100.0,18.9851,19.0753,18.8884,19.0624,423100.0
2012-01-25 10:00:00,29.55,29.9,29.53,29.88,344900.0,19.0495,19.2752,19.0366,19.2623,344900.0
2012-01-25 10:30:00,29.88,30.0,29.79,29.99,304100.0,19.2623,19.3396,19.2042,19.3332,304100.0
2012-01-25 11:00:00,29.98,30.18,29.98,30.13,356300.0,19.3267,19.4557,19.3267,19.4234,356300.0
2012-01-25 11:30:00,30.11,30.12,29.99,30.0,251200.0,19.4105,19.417,19.3332,19.3396,251200.0
2012-01-25 12:00:00,30.0,30.12,29.96,30.0,254700.0,19.3396,19.417,19.3138,19.3396,254700.0
2012-01-25 12:30:00,30.0,30.0,29.52,29.56,820800.0,19.3396,19.3396,19.0302,19.056,820800.0
2012-01-25 13:00:00,29.57,29.64,29.37,29.38,685300.0,19.0624,19.1075,18.9335,18.9399,685300.0
2012-01-25 13:30:00,29.39,29.46,29.29,29.42,594500.0,18.9464,18.9915,18.8819,18.9657,594500.0
2012-01-25 14:00:00,29.42,29.43,28.87,28.89,1166600.0,18.9657,18.9722,18.6112,18.6241,1166600.0
2012-01-25 14:30:00,28.89,29.14,28.67,29.05,593500.0,18.6241,18.7852,18.4822,18.7272,593500.0
2012-01-25 15:00:00,29.06,29.13,29.02,29.11,375600.0,18.7336,18.7788,18.7079,18.7659,375600.0
2012-01-25 15:30:00,29.11,29.33,29.1,29.17,827200.0,18.7659,18.9077,18.7594,18.8046,827200.0
2012-01-26 09:30:00,29.32,29.53,29.19,29.22,640400.0,18.9013,19.0366,18.8175,18.8368,640400.0
2012-01-26 10:00:00,29.22,29.28,28.1,28.15,959900.0,18.8368,18.8755,18.1148,18.147,959900.0
2012-01-26 10:30:00,28.15,28.2,27.63,28.07,1446400.0,18.147,18.1792,17.8118,18.0954,1446400.0
2012-01-26 11:00:00,28.06,28.25,27.96,28.1,676900.0,18.089,18.2115,18.0245,18.1148,676900.0
2012-01-26 11:30:00,28.11,28.31,28.05,28.19,269000.0,18.1212,18.2502,18.0825,18.1728,269000.0
2012-01-26 12:00:00,28.19,28.22,27.98,27.98,499200.0,18.1728,18.1921,18.0374,18.0374,499200.0
2012-01-26 12:30:00,27.98,28.15,27.97,28.11,232200.0,18.0374,18.147,18.031,18.1212,232200.0
2012-01-26 13:00:00,28.1,28.17,27.98,27.98,232700.0,18.1148,18.1599,18.0374,18.0374,232700.0
2012-01-26 13:30:00,27.99,28.01,27.82,27.84,400000.0,18.0439,18.0568,17.9343,17.9472,400000.0
2012-01-26 14:00:00,27.84,27.98,27.81,27.97,325300.0,17.9472,18.0374,17.9278,18.031,325300.0
2012-01-26 14:30:00,27.97,28.01,27.89,27.89,323100.0,18.031,18.0568,17.9794,17.9794,323100.0
2012-01-26 15:00:00,27.89,27.92,27.76,27.81,647900.0,17.9794,17.9987,17.8956,17.9278,647900.0
2012-01-26 15:30:00,27.81,27.94,27.8,27.9,1047300.0,17.9278,18.0116,17.9214,17.9858,1047300.0
2012-01-27 09:30:00,27.72,28.06,27.65,27.96,444900.0,17.8698,18.089,17.8247,18.0245,444900.0
2012-01-27 10:00:00,27.96,27.97,27.85,27.89,185800.0,18.0245,18.031,17.9536,17.9794,185800.0
2012-01-27 10:30:00,27.9,27.98,27.84,27.97,211700.0,17.9858,18.0374,17.9472,18.031,211700.0
2012-01-27 11:00:00,27.98,28.21,27.98,28.14,220400.0,18.0374,18.1857,18.0374,18.1406,220400.0
2012-01-27 11:30:00,28.13,28.14,27.92,28.09,218000.0,18.1341,18.1406,17.9987,18.1083,218000.0
2012-01-27 12:00:00,28.1,28.18,28.03,28.14,131300.0,18.1148,18.1664,18.0697,18.1406,131300.0
2012-01-27 12:30:00,28.14,28.14,27.9,27.94,81500.0,18.1406,18.1406,17.9858,18.0116,81500.0
2012-01-27 13:00:00,27.93,28.05,27.91,27.98,113700.0,18.0052,18.0825,17.9923,18.0374,113700.0
2012-01-27 13:30:00,27.97,28.09,27.96,28.0,154600.0,18.031,18.1083,18.0245,18.0503,154600.0
2012-01-27 14:00:00,28.0,28.05,27.94,27.96,83400.0,18.0503,18.0825,18.0116,18.0245,83400.0
2012-01-27 14:30:00,27.96,28.09,27.95,28.07,123500.0,18.0245,18.1083,18.0181,18.0954,123500.0
2012-01-27 15:00:00,28.08,28.19,28.06,28.13,279800.0,18.1019,18.1728,18.089,18.1341,279800.0
2012-01-27 15:30:00,28.13,28.14,28.02,28.03,522600.0,18.1341,18.1406,18.0632,18.0697,522600.0
2012-01-30 09:30:00,27.73,27.81,27.51,27.58,343700.0,17.8763,17.9278,17.7344,17.7796,343700.0
2012-01-30 10:00:00,27.57,27.59,27.42,27.45,316000.0,17.7731,17.786,17.6764,17.6958,316000.0
2012-01-30 10:30:00,27.45,27.64,27.43,27.62,213600.0,17.6958,17.8182,17.6829,17.8053,213600.0
2012-01-30 11:00:00,27.63,27.8,27.63,27.64,271400.0,17.8118,17.9214,17.8118,17.8182,271400.0
2012-01-30 11:30:00,27.63,27.8,27.61,27.7,179200.0,17.8118,17.9214,17.7989,17.8569,179200.0
2012-01-30 12:00:00,27.71,27.9,27.7,27.87,97000.0,17.8634,17.9858,17.8569,17.9665,97000.0
2012-01-30 12:30:00,27.86,27.91,27.82,27.9,88200.0,17.9601,17.9923,17.9343,17.9858,88200.0
2012-01-30 13:00:00,27.9,27.9,27.72,27.75,225400.0,17.9858,17.9858,17.8698,17.8891,225400.0
2012-01-30 13:30:00,27.75,27.87,27.74,27.82,184400.0,17.8891,17.9665,17.8827,17.9343,184400.0
2012-01-30 14:00:00,27.82,27.99,27.78,27.99,304500.0,17.9343,18.0439,17.9085,18.0439,304500.0
2012-01-30 14:30:00,27.99,28.03,27.89,27.98,164900.0,18.0439,18.0697,17.9794,18.0374,164900.0
2012-01-30 15:00:00,27.98,27.98,27.89,27.89,240100.0,18.0374,18.0374,17.9794,17.9794,240100.0
2012-01-30 15:30:00,27.9,27.93,27.8,27.84,540300.0,17.9858,18.0052,17.9214,17.9472,540300.0
2012-01-31 09:30:00,27.99,28.18,27.76,27.87,294600.0,18.0439,18.1664,17.8956,17.9665,294600.0
2012-01-31 10:00:00,27.88,27.88,27.61,27.69,237400.0,17.973,17.973,17.7989,17.8505,237400.0
2012-01-31 10:30:00,27.69,27.69,27.51,27.56,200800.0,17.8505,17.8505,17.7344,17.7667,200800.0
2012-01-31 11:00:00,27.56,27.66,27.48,27.61,313700.0,17.7667,17.8311,17.7151,17.7989,313700.0
2012-01-31 11:30:00,27.6,27.64,27.46,27.59,221500.0,17.7925,17.8182,17.7022,17.786,221500.0
2012-01-31 12:00:00,27.59,27.82,27.59,27.81,154600.0,17.786,17.9343,17.786,17.9278,154600.0
2012-01-31 12:30:00,27.8,27.81,27.72,27.77,215400.0,17.9214,17.9278,17.8698,17.902,215400.0
2012-01-31 13:00:00,27.76,27.81,27.73,27.74,154600.0,17.8956,17.9278,17.8763,17.8827,154600.0
2012-01-31 13:30:00,27.74,27.74,27.6,27.63,169900.0,17.8827,17.8827,17.7925,17.8118,169900.0
2012-01-31 14:00:00,27.63,27.74,27.61,27.74,111600.0,17.8118,17.8827,17.7989,17.8827,111600.0
2012-01-31 14:30:00,27.74,27.74,27.66,27.72,111600.0,17.8827,17.8827,17.8311,17.8698,111600.0
2012-01-31 15:00:00,27.72,27.72,27.62,27.66,180800.0,17.8698,17.8698,17.8053,17.8311,180800.0
2012-01-31 15:30:00,27.66,27.71,27.61,27.67,558100.0,17.8311,17.8634,17.7989,17.8376,558100.0
2012-02-01 09:30:00,28.12,28.12,27.81,27.97,316100.0,18.1277,18.1277,17.9278,18.031,316100.0
2012-02-01 10:00:00,27.97,28.23,27.87,28.08,407900.0,18.031,18.1986,17.9665,18.1019,407900.0
2012-02-01 10:30:00,28.08,28.2,28.05,28.19,483500.0,18.1019,18.1792,18.0825,18.1728,483500.0
2012-02-01 11:00:00,28.19,28.25,28.09,28.14,255900.0,18.1728,18.2115,18.1083,18.1406,255900.0
2012-02-01 11:30:00,28.15,28.17,28.04,28.09,183300.0,18.147,18.1599,18.0761,18.1083,183300.0
2012-02-01 12:00:00,28.09,28.27,28.09,28.27,211300.0,18.1083,18.2244,18.1083,18.2244,211300.0
2012-02-01 12:30:00,28.27,28.3,28.17,28.25,274700.0,18.2244,18.2437,18.1599,18.2115,274700.0
2012-02-01 13:00:00,28.25,28.25,28.09,28.12,201400.0,18.2115,18.2115,18.1083,18.1277,201400.0
2012-02-01 13:30:00,28.12,28.19,28.06,28.18,166200.0,18.1277,18.1728,18.089,18.1664,166200.0
2012-02-01 14:00:00,28.16,28.2,28.1,28.14,177800.0,18.1535,18.1792,18.1148,18.1406,177800.0
2012-02-01 14:30:00,28.15,28.2,28.07,28.19,205300.0,18.147,18.1792,18.0954,18.1728,205300.0
2012-02-01 15:00:00,28.19,28.22,28.09,28.15,271400.0,18.1728,18.1921,18.1083,18.147,271400.0
2012-02-01 15:30:00,28.15,28.15,28.01,28.08,575100.0,18.147,18.147,18.0568,18.1019,575100.0
2012-02-02 09:30:00,28.0,28.14,27.9,28.04,144400.0,18.0503,18.1406,17.9858,18.0761,144400.0
2012-02-02 10:00:00,28.05,28.23,27.98,28.22,168300.0,18.0825,18.1986,18.0374,18.1921,168300.0
2012-02-02 10:30:00,28.21,28.35,28.17,28.26,326300.0,18.1857,18.2759,18.1599,18.2179,326300.0
2012-02-02 11:00:00,28.27,28.35,28.2,28.2,133000.0,18.2244,18.2759,18.1792,18.1792,133000.0
2012-02-02 11:30:00,28.2,28.2,28.07,28.18,82700.0,18.1792,18.1792,18.0954,18.1664,82700.0
2012-02-02 12:00:00,28.19,28.25,28.15,28.21,171600.0,18.1728,18.2115,18.147,18.1857,171600.0
2012-02-02 12:30:00,28.22,28.31,28.19,28.29,133600.0,18.1921,18.2502,18.1728,18.2373,133600.0
2012-02-02 13:00:00,28.29,28.32,28.2,28.21,102500.0,18.2373,18.2566,18.1792,18.1857,102500.0
2012-02-02 13:30:00,28.22,28.31,28.2,28.3,196400.0,18.1921,18.2502,18.1792,18.2437,196400.0
2012-02-02 14:00:00,28.3,28.3,28.23,28.25,154400.0,18.2437,18.2437,18.1986,18.2115,154400.0
2012-02-02 14:30:00,28.25,28.28,28.17,28.23,164400.0,18.2115,18.2308,18.1599,18.1986,164400.0
2012-02-02 15:00:00,28.23,28.27,28.2,28.26,271500.0,18.1986,18.2244,18.1792,18.2179,271500.0
2012-02-02 15:30:00,28.26,28.35,28.24,28.3,856500.0,18.2179,18.2759,18.205,18.2437,856500.0
2012-02-03 09:30:00,28.63,29.6,28.55,29.57,665200.0,18.4564,19.0818,18.4049,19.0624,665200.0
2012-02-03 10:00:00,29.57,29.68,29.46,29.56,723700.0,19.0624,19.1333,18.9915,19.056,723700.0
2012-02-03 10:30:00,29.56,29.67,29.49,29.62,399500.0,19.056,19.1269,19.0108,19.0947,399500.0
2012-02-03 11:00:00,29.61,29.75,29.6,29.73,484700.0,19.0882,19.1785,19.0818,19.1656,484700.0
2012-02-03 11:30:00,29.73,29.73,29.57,29.59,404200.0,19.1656,19.1656,19.0624,19.0753,404200.0
2012-02-03 12:00:00,29.59,29.61,29.58,29.6,257800.0,19.0753,19.0882,19.0689,19.0818,257800.0
2012-02-03 12:30:00,29.6,29.61,29.54,29.56,288800.0,19.0818,19.0882,19.0431,19.056,288800.0
2012-02-03 13:00:00,29.55,29.61,29.54,29.59,312600.0,19.0495,19.0882,19.0431,19.0753,312600.0
2012-02-03 13:30:00,29.6,29.62,29.58,29.62,183800.0,19.0818,19.0947,19.0689,19.0947,183800.0
2012-02-03 14:00:00,29.62,29.98,29.61,29.96,614300.0,19.0947,19.3267,19.0882,19.3138,614300.0
2012-02-03 14:30:00,29.97,30.04,29.82,30.04,913700.0,19.3203,19.3654,19.2236,19.3654,913700.0
2012-02-03 15:00:00,30.04,30.08,29.95,30.04,593100.0,19.3654,19.3912,19.3074,19.3654,593100.0
2012-02-03 15:30:00,30.05,30.08,29.95,30.07,1171000.0,19.3719,19.3912,19.3074,19.3847,1171000.0
2012-02-06 09:30:00,30.3,30.5,29.9,30.01,464300.0,19.533,19.6619,19.2752,19.3461,464300.0
2012-02-06 10:00:00,30.01,30.02,29.76,29.77,220700.0,19.3461,19.3525,19.1849,19.1914,220700.0
2012-02-06 10:30:00,29.77,29.79,29.63,29.71,212400.0,19.1914,19.2042,19.1011,19.1527,212400.0
2012-02-06 11:00:00,29.73,29.88,29.72,29.77,167600.0,19.1656,19.2623,19.1591,19.1914,167600.0
2012-02-06 11:30:00,29.76,29.91,29.75,29.91,135600.0,19.1849,19.2816,19.1785,19.2816,135600.0
2012-02-06 12:00:00,29.91,29.92,29.83,29.87,161100.0,19.2816,19.288,19.23,19.2558,161100.0
2012-02-06 12:30:00,29.87,29.95,29.82,29.93,159400.0,19.2558,19.3074,19.2236,19.2945,159400.0
2012-02-06 13:00:00,29.93,29.96,29.89,29.92,205100.0,19.2945,19.3138,19.2687,19.288,205100.0
2012-02-06 13:30:00,29.92,29.93,29.8,29.84,109600.0,19.288,19.2945,19.2107,19.2365,109600.0
2012-02-06 14:00:00,29.84,29.89,29.8,29.8,115700.0,19.2365,19.2687,19.2107,19.2107,115700.0
2012-02-06 14:30:00,29.81,29.82,29.66,29.75,260800.0,19.2171,19.2236,19.1204,19.1785,260800.0
2012-02-06 15:00:00,29.75,29.76,29.67,29.74,251400.0,19.1785,19.1849,19.1269,19.172,251400.0
2012-02-06 15:30:00,29.73,29.81,29.7,29.78,383200.0,19.1656,19.2171,19.1462,19.1978,383200.0
2012-02-07 09:30:00,29.58,29.83,29.58,29.65,220200.0,19.0689,19.23,19.0689,19.114,220200.0
2012-02-07 10:00:00,29.65,29.68,29.49,29.6,211000.0,19.114,19.1333,19.0108,19.0818,211000.0
2012-02-07 10:30:00,29.59,29.83,29.59,29.81,158600.0,19.0753,19.23,19.0753,19.2171,158600.0
2012-02-07 11:00:00,29.81,29.99,29.81,29.99,186800.0,19.2171,19.3332,19.2171,19.3332,186800.0
2012-02-07 11:30:00,30.0,30.01,29.89,29.91,228100.0,19.3396,19.3461,19.2687,19.2816,228100.0
2012-02-07 12:00:00,29.9,30.02,29.88,29.95,203700.0,19.2752,19.3525,19.2623,19.3074,203700.0
2012-02-07 12:30:00,29.96,30.13,29.95,30.1,135400.0,19.3138,19.4234,19.3074,19.4041,135400.0
2012-02-07 13:00:00,30.1,30.18,30.02,30.07,130900.0,19.4041,19.4557,19.3525,19.3847,130900.0
2012-02-07 13:30:00,30.08,30.13,29.98,30.12,182400.0,19.3912,19.4234,19.3267,19.417,182400.0
2012-02-07 14:00:00,30.11,30.14,30.04,30.13,201700.0,19.4105,19.4299,19.3654,19.4234,201700.0
2012-02-07 14:30:00,30.12,30.15,30.02,30.05,202600.0,19.417,19.4363,19.3525,19.3719,202600.0
2012-02-07 15:00:00,30.04,30.24,30.0,30.18,368300.0,19.3654,19.4943,19.3396,19.4557,368300.0
2012-02-07 15:30:00,30.18,30.19,30.07,30.09,664300.0,19.4557,19.4621,19.3847,19.3976,664300.0
2012-02-08 09:30:00,30.11,30.31,29.99,30.18,130200.0,19.4105,19.5395,19.3332,19.4557,130200.0
2012-02-08 10:00:00,30.18,30.43,30.18,30.41,217100.0,19.4557,19.6168,19.4557,19.6039,217100.0
2012-02-08 10:30:00,30.41,30.45,30.23,30.25,253500.0,19.6039,19.6297,19.4879,19.5008,253500.0
2012-02-08 11:00:00,30.25,30.26,30.14,30.22,281500.0,19.5008,19.5072,19.4299,19.4814,281500.0
2012-02-08 11:30:00,30.22,30.27,30.11,30.23,162000.0,19.4814,19.5137,19.4105,19.4879,162000.0
2012-02-08 12:00:00,30.23,30.32,30.2,30.32,118700.0,19.4879,19.5459,19.4686,19.5459,118700.0
2012-02-08 12:30:00,30.32,30.41,30.29,30.4,159800.0,19.5459,19.6039,19.5266,19.5975,159800.0
2012-02-08 13:00:00,30.39,30.4,30.25,30.32,101000.0,19.591,19.5975,19.5008,19.5459,101000.0
2012-02-08 13:30:00,30.32,30.4,30.24,30.38,109600.0,19.5459,19.5975,19.4943,19.5846,109600.0
2012-02-08 14:00:00,30.39,30.42,30.3,30.4,130300.0,19.591,19.6104,19.533,19.5975,130300.0
2012-02-08 14:30:00,30.38,30.5,30.37,30.45,191900.0,19.5846,19.6619,19.5781,19.6297,191900.0
2012-02-08 15:00:00,30.45,30.52,30.4,30.45,314800.0,19.6297,19.6748,19.5975,19.6297,314800.0
2012-02-08 15:30:00,30.46,30.5,30.4,30.47,452100.0,19.6362,19.6619,19.5975,19.6426,452100.0
2012-02-09 09:30:00,30.5,30.73,30.37,30.48,268900.0,19.6619,19.8102,19.5781,19.6491,268900.0
2012-02-09 10:00:00,30.48,30.55,30.35,30.4,383300.0,19.6491,19.6942,19.5652,19.5975,383300.0
2012-02-09 10:30:00,30.39,30.7,30.37,30.59,420100.0,19.591,19.7909,19.5781,19.72,420100.0
2012-02-09 11:00:00,30.59,30.63,30.4,30.42,201000.0,19.72,19.7458,19.5975,19.6104,201000.0
2012-02-09 11:30:00,30.4,30.55,30.35,30.5,220300.0,19.5975,19.6942,19.5652,19.6619,220300.0
2012-02-09 12:00:00,30.51,30.61,30.42,30.47,217700.0,19.6684,19.7329,19.6104,19.6426,217700.0
2012-02-09 12:30:00,30.46,30.56,30.42,30.54,133900.0,19.6362,19.7006,19.6104,19.6877,133900.0
2012-02-09 13:00:00,30.54,30.62,30.48,30.57,149900.0,19.6877,19.7393,19.6491,19.7071,149900.0
2012-02-09 13:30:00,30.58,30.6,30.46,30.49,137900.0,19.7135,19.7264,19.6362,19.6555,137900.0
2012-02-09 14:00:00,30.49,30.52,30.42,30.42,166000.0,19.6555,19.6748,19.6104,19.6104,166000.0
2012-02-09 14:30:00,30.43,30.46,30.39,30.4,136100.0,19.6168,19.6362,19.591,19.5975,136100.0
2012-02-09 15:00:00,30.41,30.51,30.39,30.42,134600.0,19.6039,19.6684,19.591,19.6104,134600.0
2012-02-09 15:30:00,30.42,30.47,30.39,30.44,416800.0,19.6104,19.6426,19.591,19.6233,416800.0
2012-02-10 09:30:00,30.05,30.15,29.91,30.01,181200.0,19.3719,19.4363,19.2816,19.3461,181200.0
2012-02-10 10:00:00,30.01,30.1,29.93,30.04,184300.0,19.3461,19.4041,19.2945,19.3654,184300.0
2012-02-10 10:30:00,30.04,30.2,30.03,30.17,146300.0,19.3654,19.4686,19.359,19.4492,146300.0
2012-02-10 11:00:00,30.17,30.3,30.1,30.19,209300.0,19.4492,19.533,19.4041,19.4621,209300.0
2012-02-10 11:30:00,30.19,30.26,30.12,30.22,206300.0,19.4621,19.5072,19.417,19.4814,206300.0
2012-02-10 12:00:00,30.21,30.25,30.17,30.21,110500.0,19.475,19.5008,19.4492,19.475,110500.0
2012-02-10 12:30:00,30.21,30.27,30.21,30.22,160600.0,19.475,19.5137,19.475,19.4814,160600.0
2012-02-10 13:00:00,30.22,30.23,30.08,30.09,125100.0,19.4814,19.4879,19.3912,19.3976,125100.0
2012-02-10 13:30:00,30.07,30.16,30.06,30.12,146900.0,19.3847,19.4428,19.3783,19.417,146900.0
2012-02-10 14:00:00,30.11,30.16,30.08,30.12,122300.0,19.4105,19.4428,19.3912,19.417,122300.0
2012-02-10 14:30:00,30.12,30.18,30.02,30.02,154000.0,19.417,19.4557,19.3525,19.3525,154000.0
2012-02-10 15:00:00,30.01,30.06,29.94,30.05,184900.0,19.3461,19.3783,19.3009,19.3719,184900.0
2012-02-10 15:30:00,30.06,30.16,30.03,30.12,400300.0,19.3783,19.4428,19.359,19.417,400300.0
2012-02-13 09:30:00,30.37,30.45,30.18,30.23,135000.0,19.5781,19.6297,19.4557,19.4879,135000.0
2012-02-13 10:00:00,30.22,30.38,30.18,30.25,154100.0,19.4814,19.5846,19.4557,19.5008,154100.0
2012-02-13 10:30:00,30.25,30.26,30.05,30.18,128300.0,19.5008,19.5072,19.3719,19.4557,128300.0
2012-02-13 11:00:00,30.18,30.23,30.11,30.13,96900.0,19.4557,19.4879,19.4105,19.4234,96900.0
2012-02-13 11:30:00,30.14,30.17,30.12,30.16,75500.0,19.4299,19.4492,19.417,19.4428,75500.0
2012-02-13 12:00:00,30.16,30.2,30.1,30.14,262500.0,19.4428,19.4686,19.4041,19.4299,262500.0
2012-02-13 12:30:00,30.14,30.14,30.04,30.11,86700.0,19.4299,19.4299,19.3654,19.4105,86700.0
2012-02-13 13:00:00,30.12,30.19,30.11,30.15,83400.0,19.417,19.4621,19.4105,19.4363,83400.0
2012-02-13 13:30:00,30.15,30.2,30.12,30.2,102100.0,19.4363,19.4686,19.417,19.4686,102100.0
2012-02-13 14:00:00,30.2,30.22,30.14,30.2,84000.0,19.4686,19.4814,19.4299,19.4686,84000.0
2012-02-13 14:30:00,30.2,30.25,30.15,30.19,97000.0,19.4686,19.5008,19.4363,19.4621,97000.0
2012-02-13 15:00:00,30.19,30.2,30.08,30.17,221000.0,19.4621,19.4686,19.3912,19.4492,221000.0
2012-02-13 15:30:00,30.17,30.23,30.07,30.15,336700.0,19.4492,19.4879,19.3847,19.4363,336700.0
2012-02-14 09:30:00,29.99,30.12,29.91,29.93,175600.0,19.3332,19.417,19.2816,19.2945,175600.0
2012-02-14 10:00:00,29.93,29.95,29.63,29.86,220400.0,19.2945,19.3074,19.1011,19.2494,220400.0
2012-02-14 10:30:00,29.86,29.89,29.68,29.68,123300.0,19.2494,19.2687,19.1333,19.1333,123300.0
2012-02-14 11:00:00,29.69,29.94,29.69,29.93,90800.0,19.1398,19.3009,19.1398,19.2945,90800.0
2012-02-14 11:30:00,29.93,29.98,29.8,29.83,127600.0,19.2945,19.3267,19.2107,19.23,127600.0
2012-02-14 12:00:00,29.83,29.88,29.74,29.8,104200.0,19.23,19.2623,19.172,19.2107,104200.0
2012-02-14 12:30:00,29.79,29.84,29.69,29.73,81800.0,19.2042,19.2365,19.1398,19.1656,81800.0
2012-02-14 13:00:00,29.72,29.75,29.66,29.71,126500.0,19.1591,19.1785,19.1204,19.1527,126500.0
2012-02-14 13:30:00,29.71,29.83,29.71,29.81,92100.0,19.1527,19.23,19.1527,19.2171,92100.0
2012-02-14 14:00:00,29.82,29.83,29.71,29.74,170900.0,19.2236,19.23,19.1527,19.172,170900.0
2012-02-14 14:30:00,29.75,29.83,29.68,29.82,160400.0,19.1785,19.23,19.1333,19.2236,160400.0
2012-02-14 15:00:00,29.82,29.89,29.69,29.75,213400.0,19.2236,19.2687,19.1398,19.1785,213400.0
2012-02-14 15:30:00,29.76,30.07,29.73,30.02,560100.0,19.1849,19.3847,19.1656,19.3525,560100.0
2012-02-15 09:30:00,30.02,30.3,29.98,30.25,297000.0,19.3525,19.533,19.3267,19.5008,297000.0
2012-02-15 10:00:00,30.26,30.38,30.13,30.15,141500.0,19.5072,19.5846,19.4234,19.4363,141500.0
2012-02-15 10:30:00,30.15,30.18,29.89,29.91,175600.0,19.4363,19.4557,19.2687,19.2816,175600.0
2012-02-15 11:00:00,29.9,29.99,29.84,29.98,148900.0,19.2752,19.3332,19.2365,19.3267,148900.0
2012-02-15 11:30:00,29.99,30.02,29.92,29.96,136300.0,19.3332,19.3525,19.288,19.3138,136300.0
2012-02-15 12:00:00,29.95,29.99,29.9,29.92,115600.0,19.3074,19.3332,19.2752,19.288,115600.0
2012-02-15 12:30:00,29.92,29.93,29.72,29.75,144500.0,19.288,19.2945,19.1591,19.1785,144500.0
2012-02-15 13:00:00,29.75,29.84,29.67,29.78,128700.0,19.1785,19.2365,19.1269,19.1978,128700.0
2012-02-15 13:30:00,29.79,29.85,29.71,29.84,120900.0,19.2042,19.2429,19.1527,19.2365,120900.0
2012-02-15 14:00:00,29.84,29.88,29.65,29.83,218500.0,19.2365,19.2623,19.114,19.23,218500.0
2012-02-15 14:30:00,29.83,29.84,29.65,29.65,175000.0,19.23,19.2365,19.114,19.114,175000.0
2012-02-15 15:00:00,29.65,29.71,29.54,29.69,276000.0,19.114,19.1527,19.0431,19.1398,276000.0
2012-02-15 15:30:00,29.69,29.8,29.62,29.65,434900.0,19.1398,19.2107,19.0947,19.114,434900.0
2012-02-16 09:30:00,29.67,29.86,29.44,29.52,146700.0,19.1269,19.2494,18.9786,19.0302,146700.0
2012-02-16 10:00:00,29.55,29.92,29.52,29.91,154700.0,19.0495,19.288,19.0302,19.2816,154700.0
2012-02-16 10:30:00,29.92,29.99,29.88,29.91,142300.0,19.288,19.3332,19.2623,19.2816,142300.0
2012-02-16 11:00:00,29.91,30.19,29.9,30.18,257700.0,19.2816,19.4621,19.2752,19.4557,257700.0
2012-02-16 11:30:00,30.18,30.42,30.11,30.34,161800.0,19.4557,19.6104,19.4105,19.5588,161800.0
2012-02-16 12:00:00,30.34,30.38,30.19,30.23,118700.0,19.5588,19.5846,19.4621,19.4879,118700.0
2012-02-16 12:30:00,30.23,30.28,30.18,30.28,104600.0,19.4879,19.5201,19.4557,19.5201,104600.0
2012-02-16 13:00:00,30.29,30.33,30.24,30.29,75900.0,19.5266,19.5524,19.4943,19.5266,75900.0
2012-02-16 13:30:00,30.29,30.35,30.26,30.31,93400.0,19.5266,19.5652,19.5072,19.5395,93400.0
2012-02-16 14:00:00,30.31,30.4,30.31,30.39,135200.0,19.5395,19.5975,19.5395,19.591,135200.0
2012-02-16 14:30:00,30.39,30.49,30.38,30.48,167800.0,19.591,19.6555,19.5846,19.6491,167800.0
2012-02-16 15:00:00,30.48,30.48,30.29,30.36,159100.0,19.6491,19.6491,19.5266,19.5717,159100.0
2012-02-16 15:30:00,30.35,30.48,30.31,30.47,413400.0,19.5652,19.6491,19.5395,19.6426,413400.0
2012-02-17 09:30:00,30.84,30.96,30.44,30.96,438500.0,19.8811,19.9585,19.6233,19.9585,438500.0
2012-02-17 10:00:00,30.95,31.03,30.82,30.87,544300.0,19.952,20.0036,19.8682,19.9005,544300.0
2012-02-17 10:30:00,30.86,31.25,30.85,31.25,290400.0,19.894,20.1454,19.8876,20.1454,290400.0
2012-02-17 11:00:00,31.26,31.43,31.08,31.23,701700.0,20.1519,20.2615,20.0358,20.1325,701700.0
2012-02-17 11:30:00,31.23,31.28,31.15,31.26,142900.0,20.1325,20.1648,20.081,20.1519,142900.0
2012-02-17 12:00:00,31.26,31.28,31.23,31.26,108100.0,20.1519,20.1648,20.1325,20.1519,108100.0
2012-02-17 12:30:00,31.26,31.28,31.23,31.23,88400.0,20.1519,20.1648,20.1325,20.1325,88400.0
2012-02-17 13:00:00,31.23,31.24,31.11,31.12,106600.0,20.1325,20.139,20.0552,20.0616,106600.0
2012-02-17 13:30:00,31.12,31.18,31.1,31.14,111100.0,20.0616,20.1003,20.0487,20.0745,111100.0
2012-02-17 14:00:00,31.13,31.14,31.05,31.09,88900.0,20.0681,20.0745,20.0165,20.0423,88900.0
2012-02-17 14:30:00,31.09,31.12,31.01,31.05,150600.0,20.0423,20.0616,19.9907,20.0165,150600.0
2012-02-17 15:00:00,31.04,31.17,31.0,31.14,362600.0,20.0101,20.0939,19.9843,20.0745,362600.0
2012-02-17 15:30:00,31.14,31.16,31.08,31.15,510700.0,20.0745,20.0874,20.0358,20.081,510700.0
2012-02-21 09:30:00,31.14,31.14,30.74,30.8,302600.0,20.0745,20.0745,19.8167,19.8553,302600.0
2012-02-21 10:00:00,30.8,30.9,30.75,30.87,144200.0,19.8553,19.9198,19.8231,19.9005,144200.0
2012-02-21 10:30:00,30.87,31.02,30.86,30.98,294700.0,19.9005,19.9972,19.894,19.9714,294700.0
2012-02-21 11:00:00,30.98,30.99,30.92,30.96,258700.0,19.9714,19.9778,19.9327,19.9585,258700.0
2012-02-21 11:30:00,30.95,30.97,30.81,30.96,150800.0,19.952,19.9649,19.8618,19.9585,150800.0
2012-02-21 12:00:00,30.95,31.2,30.94,31.2,196600.0,19.952,20.1132,19.9456,20.1132,196600.0
2012-02-21 12:30:00,31.19,31.22,31.14,31.14,117500.0,20.1068,20.1261,20.0745,20.0745,117500.0
2012-02-21 13:00:00,31.13,31.17,30.97,30.99,164400.0,20.0681,20.0939,19.9649,19.9778,164400.0
2012-02-21 13:30:00,30.97,30.99,30.83,30.87,132900.0,19.9649,19.9778,19.8747,19.9005,132900.0
2012-02-21 14:00:00,30.87,30.89,30.77,30.84,137900.0,19.9005,19.9134,19.836,19.8811,137900.0
2012-02-21 14:30:00,30.84,30.84,30.66,30.74,289100.0,19.8811,19.8811,19.7651,19.8167,289100.0
2012-02-21 15:00:00,30.73,30.77,30.68,30.75,309300.0,19.8102,19.836,19.778,19.8231,309300.0
2012-02-21 15:30:00,30.76,30.8,30.64,30.75,400300.0,19.8296,19.8553,19.7522,19.8231,400300.0
2012-02-22 09:30:00,29.15,30.28,29.15,29.96,761900.0,18.7917,19.5201,18.7917,19.3138,761900.0
2012-02-22 10:00:00,29.96,30.01,29.79,29.95,517300.0,19.3138,19.3461,19.2042,19.3074,517300.0
2012-02-22 10:30:00,29.94,29.94,29.75,29.77,269500.0,19.3009,19.3009,19.1785,19.1914,269500.0
2012-02-22 11:00:00,29.77,29.91,29.77,29.84,218200.0,19.1914,19.2816,19.1914,19.2365,218200.0
2012-02-22 11:30:00,29.84,29.87,29.72,29.79,142200.0,19.2365,19.2558,19.1591,19.2042,142200.0
2012-02-22 12:00:00,29.79,29.86,29.74,29.83,157800.0,19.2042,19.2494,19.172,19.23,157800.0
2012-02-22 12:30:00,29.83,29.89,29.81,29.86,208200.0,19.23,19.2687,19.2171,19.2494,208200.0
2012-02-22 13:00:00,29.85,29.86,29.71,29.72,128500.0,19.2429,19.2494,19.1527,19.1591,128500.0
2012-02-22 13:30:00,29.71,29.77,29.63,29.67,166100.0,19.1527,19.1914,19.1011,19.1269,166100.0
2012-02-22 14:00:00,29.67,29.78,29.67,29.7,149400.0,19.1269,19.1978,19.1269,19.1462,149400.0
2012-02-22 14:30:00,29.69,29.7,29.58,29.58,130100.0,19.1398,19.1462,19.0689,19.0689,130100.0
2012-02-22 15:00:00,29.58,29.66,29.52,29.6,263900.0,19.0689,19.1204,19.0302,19.0818,263900.0
2012-02-22 15:30:00,29.59,29.62,29.47,29.47,814100.0,19.0753,19.0947,18.998,18.998,814100.0
2012-02-23 09:30:00,29.47,29.6,29.28,29.31,166900.0,18.998,19.0818,18.8755,18.8948,166900.0
2012-02-23 10:00:00,29.3,29.48,29.17,29.47,260800.0,18.8884,19.0044,18.8046,18.998,260800.0
2012-02-23 10:30:00,29.47,29.58,29.41,29.54,198000.0,18.998,19.0689,18.9593,19.0431,198000.0
2012-02-23 11:00:00,29.55,29.67,29.51,29.65,193600.0,19.0495,19.1269,19.0237,19.114,193600.0
2012-02-23 11:30:00,29.64,29.65,29.51,29.56,100600.0,19.1075,19.114,19.0237,19.056,100600.0
2012-02-23 12:00:00,29.57,29.68,29.51,29.64,228600.0,19.0624,19.1333,19.0237,19.1075,228600.0
2012-02-23 12:30:00,29.65,29.78,29.65,29.68,108500.0,19.114,19.1978,19.114,19.1333,108500.0
2012-02-23 13:00:00,29.69,29.69,29.58,29.67,69400.0,19.1398,19.1398,19.0689,19.1269,69400.0
2012-02-23 13:30:00,29.67,29.71,29.57,29.67,127000.0,19.1269,19.1527,19.0624,19.1269,127000.0
2012-02-23 14:00:00,29.68,29.73,29.61,29.71,144600.0,19.1333,19.1656,19.0882,19.1527,144600.0
2012-02-23 14:30:00,29.72,29.76,29.65,29.68,111500.0,19.1591,19.1849,19.114,19.1333,111500.0
2012-02-23 15:00:00,29.68,29.73,29.55,29.59,195900.0,19.1333,19.1656,19.0495,19.0753,195900.0
2012-02-23 15:30:00,29.59,29.71,29.58,29.69,390100.0,19.0753,19.1527,19.0689,19.1398,390100.0
2012-02-24 09:30:00,29.92,29.92,29.42,29.59,116600.0,19.288,19.288,18.9657,19.0753,116600.0
2012-02-24 10:00:00,29.59,29.61,29.3,29.32,101500.0,19.0753,19.0882,18.8884,18.9013,101500.0
2012-02-24 10:30:00,29.32,29.36,29.19,29.24,184100.0,18.9013,18.927,18.8175,18.8497,184100.0
2012-02-24 11:00:00,29.25,29.39,29.25,29.37,84500.0,18.8561,18.9464,18.8561,18.9335,84500.0
2012-02-24 11:30:00,29.38,29.5,29.35,29.5,83500.0,18.9399,19.0173,18.9206,19.0173,83500.0
2012-02-24 12:00:00,29.5,29.55,29.48,29.49,88800.0,19.0173,19.0495,19.0044,19.0108,88800.0
2012-02-24 12:30:00,29.49,29.54,29.43,29.43,67400.0,19.0108,19.0431,18.9722,18.9722,67400.0
2012-02-24 13:00:00,29.43,29.49,29.38,29.38,134000.0,18.9722,19.0108,18.9399,18.9399,134000.0
2012-02-24 13:30:00,29.38,29.4,29.34,29.39,95900.0,18.9399,18.9528,18.9141,18.9464,95900.0
2012-02-24 14:00:00,29.38,29.44,29.33,29.34,112400.0,18.9399,18.9786,18.9077,18.9141,112400.0
2012-02-24 14:30:00,29.34,29.35,29.29,29.32,122100.0,18.9141,18.9206,18.8819,18.9013,122100.0
2012-02-24 15:00:00,29.32,29.39,29.31,29.35,123300.0,18.9013,18.9464,18.8948,18.9206,123300.0
2012-02-24 15:30:00,29.34,29.39,29.25,29.33,542800.0,18.9141,18.9464,18.8561,18.9077,542800.0
2012-02-27 09:30:00,29.03,29.13,28.76,29.1,300100.0,18.7143,18.7788,18.5402,18.7594,300100.0
2012-02-27 10:00:00,29.1,29.21,29.03,29.15,201400.0,18.7594,18.8303,18.7143,18.7917,201400.0
2012-02-27 10:30:00,29.15,29.32,29.11,29.13,186500.0,18.7917,18.9013,18.7659,18.7788,186500.0
2012-02-27 11:00:00,29.14,29.28,29.03,29.24,304000.0,18.7852,18.8755,18.7143,18.8497,304000.0
2012-02-27 11:30:00,29.24,29.4,29.24,29.4,77800.0,18.8497,18.9528,18.8497,18.9528,77800.0
2012-02-27 12:00:00,29.41,29.46,29.37,29.43,164300.0,18.9593,18.9915,18.9335,18.9722,164300.0
2012-02-27 12:30:00,29.44,29.61,29.39,29.5,95600.0,18.9786,19.0882,18.9464,19.0173,95600.0
2012-02-27 13:00:00,29.51,29.53,29.42,29.42,63600.0,19.0237,19.0366,18.9657,18.9657,63600.0
2012-02-27 13:30:00,29.42,29.51,29.39,29.4,100000.0,18.9657,19.0237,18.9464,18.9528,100000.0
2012-02-27 14:00:00,29.41,29.53,29.41,29.5,70100.0,18.9593,19.0366,18.9593,19.0173,70100.0
2012-02-27 14:30:00,29.51,29.52,29.44,29.52,109600.0,19.0237,19.0302,18.9786,19.0302,109600.0
2012-02-27 15:00:00,29.52,29.62,29.44,29.51,289100.0,19.0302,19.0947,18.9786,19.0237,289100.0
2012-02-27 15:30:00,29.52,29.6,29.47,29.48,511700.0,19.0302,19.0818,18.998,19.0044,511700.0
2012-02-28 09:30:00,29.51,29.62,29.29,29.52,117900.0,19.0237,19.0947,18.8819,19.0302,117900.0
2012-02-28 10:00:00,29.54,29.59,29.32,29.36,167800.0,19.0431,19.0753,18.9013,18.927,167800.0
2012-02-28 10:30:00,29.36,29.54,29.36,29.5,174800.0,18.927,19.0431,18.927,19.0173,174800.0
2012-02-28 11:00:00,29.5,29.57,29.49,29.53,145300.0,19.0173,19.0624,19.0108,19.0366,145300.0
2012-02-28 11:30:00,29.53,29.55,29.45,29.5,75700.0,19.0366,19.0495,18.9851,19.0173,75700.0
2012-02-28 12:00:00,29.5,29.5,29.37,29.4,80400.0,19.0173,19.0173,18.9335,18.9528,80400.0
2012-02-28 12:30:00,29.41,29.53,29.4,29.52,52300.0,18.9593,19.0366,18.9528,19.0302,52300.0
2012-02-28 13:00:00,29.53,29.54,29.45,29.47,77400.0,19.0366,19.0431,18.9851,18.998,77400.0
2012-02-28 13:30:00,29.48,29.48,29.36,29.43,89400.0,19.0044,19.0044,18.927,18.9722,89400.0
2012-02-28 14:00:00,29.42,29.48,29.41,29.44,80000.0,18.9657,19.0044,18.9593,18.9786,80000.0
2012-02-28 14:30:00,29.45,29.5,29.42,29.46,103000.0,18.9851,19.0173,18.9657,18.9915,103000.0
2012-02-28 15:00:00,29.46,29.51,29.43,29.46,96300.0,18.9915,19.0237,18.9722,18.9915,96300.0
2012-02-28 15:30:00,29.46,29.49,29.42,29.44,318100.0,18.9915,19.0108,18.9657,18.9786,318100.0
2012-02-29 09:30:00,29.59,29.98,29.43,29.83,192700.0,19.0753,19.3267,18.9722,19.23,192700.0
2012-02-29 10:00:00,29.83,29.92,29.66,29.69,166700.0,19.23,19.288,19.1204,19.1398,166700.0
2012-02-29 10:30:00,29.69,29.69,29.3,29.55,158100.0,19.1398,19.1398,18.8884,19.0495,158100.0
2012-02-29 11:00:00,29.56,29.58,29.39,29.4,138000.0,19.056,19.0689,18.9464,18.9528,138000.0
2012-02-29 11:30:00,29.4,29.63,29.37,29.61,97200.0,18.9528,19.1011,18.9335,19.0882,97200.0
2012-02-29 12:00:00,29.61,29.66,29.49,29.66,79400.0,19.0882,19.1204,19.0108,19.1204,79400.0
2012-02-29 12:30:00,29.66,29.67,29.62,29.66,94200.0,19.1204,19.1269,19.0947,19.1204,94200.0
2012-02-29 13:00:00,29.66,29.77,29.65,29.75,134600.0,19.1204,19.1914,19.114,19.1785,134600.0
2012-02-29 13:30:00,29.75,29.95,29.75,29.95,122300.0,19.1785,19.3074,19.1785,19.3074,122300.0
2012-02-29 14:00:00,29.94,30.0,29.89,29.94,133000.0,19.3009,19.3396,19.2687,19.3009,133000.0
2012-02-29 14:30:00,29.93,29.97,29.89,29.92,192800.0,19.2945,19.3203,19.2687,19.288,192800.0
2012-02-29 15:00:00,29.92,29.93,29.76,29.77,202600.0,19.288,19.2945,19.1849,19.1914,202600.0
2012-02-29 15:30:00,29.76,29.77,29.62,29.7,643700.0,19.1849,19.1914,19.0947,19.1462,643700.0
2012-03-01 09:30:00,29.85,30.4,29.8,30.29,199300.0,19.2429,19.5975,19.2107,19.5266,199300.0
2012-03-01 10:00:00,30.29,30.3,30.1,30.23,225900.0,19.5266,19.533,19.4041,19.4879,225900.0
2012-03-01 10:30:00,30.23,30.23,30.08,30.17,202500.0,19.4879,19.4879,19.3912,19.4492,202500.0
2012-03-01 11:00:00,30.16,30.17,30.05,30.16,129200.0,19.4428,19.4492,19.3719,19.4428,129200.0
2012-03-01 11:30:00,30.15,30.19,30.08,30.12,112100.0,19.4363,19.4621,19.3912,19.417,112100.0
2012-03-01 12:00:00,30.11,30.19,30.07,30.19,118200.0,19.4105,19.4621,19.3847,19.4621,118200.0
2012-03-01 12:30:00,30.19,30.33,30.19,30.29,107100.0,19.4621,19.5524,19.4621,19.5266,107100.0
2012-03-01 13:00:00,30.29,30.4,30.27,30.37,105000.0,19.5266,19.5975,19.5137,19.5781,105000.0
2012-03-01 13:30:00,30.37,30.37,30.26,30.34,123300.0,19.5781,19.5781,19.5072,19.5588,123300.0
2012-03-01 14:00:00,30.34,30.37,30.24,30.25,164000.0,19.5588,19.5781,19.4943,19.5008,164000.0
2012-03-01 14:30:00,30.24,30.29,30.19,30.29,135100.0,19.4943,19.5266,19.4621,19.5266,135100.0
2012-03-01 15:00:00,30.28,30.33,30.04,30.11,267300.0,19.5201,19.5524,19.3654,19.4105,267300.0
2012-03-01 15:30:00,30.11,30.22,29.99,30.17,410400.0,19.4105,19.4814,19.3332,19.4492,410400.0
2012-03-02 09:30:00,29.72,30.09,29.61,29.89,371200.0,19.1591,19.3976,19.0882,19.2687,371200.0
2012-03-02 10:00:00,29.9,30.04,29.76,30.01,146600.0,19.2752,19.3654,19.1849,19.3461,146600.0
2012-03-02 10:30:00,30.02,30.19,29.93,30.1,227300.0,19.3525,19.4621,19.2945,19.4041,227300.0
2012-03-02 11:00:00,30.1,30.12,29.97,29.97,178300.0,19.4041,19.417,19.3203,19.3203,178300.0
2012-03-02 11:30:00,29.97,29.98,29.74,29.75,93400.0,19.3203,19.3267,19.172,19.1785,93400.0
2012-03-02 12:00:00,29.74,29.75,29.62,29.73,226600.0,19.172,19.1785,19.0947,19.1656,226600.0
2012-03-02 12:30:00,29.72,29.74,29.6,29.65,500200.0,19.1591,19.172,19.0818,19.114,500200.0
2012-03-02 13:00:00,29.66,29.7,29.49,29.59,206100.0,19.1204,19.1462,19.0108,19.0753,206100.0
2012-03-02 13:30:00,29.59,29.67,29.55,29.59,136300.0,19.0753,19.1269,19.0495,19.0753,136300.0
2012-03-02 14:00:00,29.6,29.63,29.5,29.51,176700.0,19.0818,19.1011,19.0173,19.0237,176700.0
2012-03-02 14:30:00,29.52,29.65,29.51,29.62,133300.0,19.0302,19.114,19.0237,19.0947,133300.0
2012-03-02 15:00:00,29.63,29.69,29.57,29.62,240400.0,19.1011,19.1398,19.0624,19.0947,240400.0
2012-03-02 15:30:00,29.63,29.71,29.51,29.54,668300.0,19.1011,19.1527,19.0237,19.0431,668300.0
2012-03-05 09:30:00,29.49,29.54,29.26,29.45,361600.0,19.0108,19.0431,18.8626,18.9851,361600.0
2012-03-05 10:00:00,29.44,29.61,29.27,29.33,306100.0,18.9786,19.0882,18.869,18.9077,306100.0
2012-03-05 10:30:00,29.31,29.48,29.29,29.36,174400.0,18.8948,19.0044,18.8819,18.927,174400.0
2012-03-05 11:00:00,29.37,29.5,29.33,29.4,165100.0,18.9335,19.0173,18.9077,18.9528,165100.0
2012-03-05 11:30:00,29.4,29.4,29.15,29.16,176100.0,18.9528,18.9528,18.7917,18.7981,176100.0
2012-03-05 12:00:00,29.16,29.17,28.99,29.03,150000.0,18.7981,18.8046,18.6885,18.7143,150000.0
2012-03-05 12:30:00,29.04,29.05,28.96,28.98,128900.0,18.7208,18.7272,18.6692,18.6821,128900.0
2012-03-05 13:00:00,28.98,29.09,28.96,29.09,103600.0,18.6821,18.753,18.6692,18.753,103600.0
2012-03-05 13:30:00,29.08,29.12,28.99,29.02,75200.0,18.7465,18.7723,18.6885,18.7079,75200.0
2012-03-05 14:00:00,29.03,29.06,29.01,29.04,141900.0,18.7143,18.7336,18.7014,18.7208,141900.0
2012-03-05 14:30:00,29.04,29.11,29.0,29.07,218000.0,18.7208,18.7659,18.695,18.7401,218000.0
2012-03-05 15:00:00,29.08,29.15,29.07,29.09,401300.0,18.7465,18.7917,18.7401,18.753,401300.0
2012-03-05 15:30:00,29.08,29.16,29.07,29.08,474600.0,18.7465,18.7981,18.7401,18.7465,474600.0
2012-03-06 09:30:00,28.69,28.81,28.57,28.68,231600.0,18.4951,18.5725,18.4178,18.4887,231600.0
2012-03-06 10:00:00,28.67,28.81,28.63,28.76,343600.0,18.4822,18.5725,18.4564,18.5402,343600.0
2012-03-06 10:30:00,28.75,28.83,28.5,28.51,241700.0,18.5338,18.5854,18.3726,18.3791,241700.0
2012-03-06 11:00:00,28.52,28.6,28.45,28.54,124300.0,18.3855,18.4371,18.3404,18.3984,124300.0
2012-03-06 11:30:00,28.54,28.56,28.45,28.52,106600.0,18.3984,18.4113,18.3404,18.3855,106600.0
2012-03-06 12:00:00,28.52,28.55,28.41,28.42,175700.0,18.3855,18.4049,18.3146,18.3211,175700.0
2012-03-06 12:30:00,28.42,28.58,28.42,28.57,138200.0,18.3211,18.4242,18.3211,18.4178,138200.0
2012-03-06 13:00:00,28.56,28.58,28.36,28.36,190700.0,18.4113,18.4242,18.2824,18.2824,190700.0
2012-03-06 13:30:00,28.37,28.53,28.37,28.51,180000.0,18.2888,18.392,18.2888,18.3791,180000.0
2012-03-06 14:00:00,28.51,28.54,28.48,28.49,177600.0,18.3791,18.3984,18.3597,18.3662,177600.0
2012-03-06 14:30:00,28.48,28.55,28.46,28.5,207300.0,18.3597,18.4049,18.3469,18.3726,207300.0
2012-03-06 15:00:00,28.5,28.57,28.49,28.53,169700.0,18.3726,18.4178,18.3662,18.392,169700.0
2012-03-06 15:30:00,28.53,28.59,28.47,28.56,478900.0,18.392,18.4307,18.3533,18.4113,478900.0
2012-03-07 09:30:00,28.64,29.11,28.64,29.1,264100.0,18.4629,18.7659,18.4629,18.7594,264100.0
2012-03-07 10:00:00,29.1,29.4,29.08,29.33,454700.0,18.7594,18.9528,18.7465,18.9077,454700.0
2012-03-07 10:30:00,29.33,29.62,29.33,29.52,328600.0,18.9077,19.0947,18.9077,19.0302,328600.0
2012-03-07 11:00:00,29.51,29.69,29.51,29.54,241100.0,19.0237,19.1398,19.0237,19.0431,241100.0
2012-03-07 11:30:00,29.55,29.84,29.54,29.76,342400.0,19.0495,19.2365,19.0431,19.1849,342400.0
2012-03-07 12:00:00,29.77,29.79,29.48,29.54,192900.0,19.1914,19.2042,19.0044,19.0431,192900.0
2012-03-07 12:30:00,29.53,29.6,29.5,29.57,98900.0,19.0366,19.0818,19.0173,19.0624,98900.0
2012-03-07 13:00:00,29.57,29.59,29.45,29.49,126000.0,19.0624,19.0753,18.9851,19.0108,126000.0
2012-03-07 13:30:00,29.48,29.55,29.45,29.51,102600.0,19.0044,19.0495,18.9851,19.0237,102600.0
2012-03-07 14:00:00,29.52,29.58,29.5,29.52,107000.0,19.0302,19.0689,19.0173,19.0302,107000.0
2012-03-07 14:30:00,29.53,29.59,29.46,29.54,150200.0,19.0366,19.0753,18.9915,19.0431,150200.0
2012-03-07 15:00:00,29.53,29.56,29.47,29.48,265200.0,19.0366,19.056,18.998,19.0044,265200.0
2012-03-07 15:30:00,29.48,29.52,29.44,29.45,553500.0,19.0044,19.0302,18.9786,18.9851,553500.0
2012-03-08 09:30:00,29.73,30.07,29.71,29.8,419400.0,19.1656,19.3847,19.1527,19.2107,419400.0
2012-03-08 10:00:00,29.79,29.8,29.57,29.64,260600.0,19.2042,19.2107,19.0624,19.1075,260600.0
2012-03-08 10:30:00,29.64,29.77,29.64,29.72,227900.0,19.1075,19.1914,19.1075,19.1591,227900.0
2012-03-08 11:00:00,29.73,30.01,29.73,30.01,170800.0,19.1656,19.3461,19.1656,19.3461,170800.0
2012-03-08 11:30:00,30.02,30.07,29.95,30.05,126000.0,19.3525,19.3847,19.3074,19.3719,126000.0
2012-03-08 12:00:00,30.05,30.22,30.04,30.12,203100.0,19.3719,19.4814,19.3654,19.417,203100.0
2012-03-08 12:30:00,30.12,30.14,30.01,30.13,155100.0,19.417,19.4299,19.3461,19.4234,155100.0
2012-03-08 13:00:00,30.13,30.15,30.0,30.01,110600.0,19.4234,19.4363,19.3396,19.3461,110600.0
2012-03-08 13:30:00,30.01,30.05,29.88,29.94,105200.0,19.3461,19.3719,19.2623,19.3009,105200.0
2012-03-08 14:00:00,29.94,29.96,29.86,29.94,133200.0,19.3009,19.3138,19.2494,19.3009,133200.0
2012-03-08 14:30:00,29.95,30.15,29.89,30.11,203700.0,19.3074,19.4363,19.2687,19.4105,203700.0
2012-03-08 15:00:00,30.12,30.15,30.08,30.13,234200.0,19.417,19.4363,19.3912,19.4234,234200.0
2012-03-08 15:30:00,30.12,30.14,30.03,30.04,646200.0,19.417,19.4299,19.359,19.3654,646200.0
2012-03-09 09:30:00,30.11,30.58,30.01,30.4,368200.0,19.4105,19.7135,19.3461,19.5975,368200.0
2012-03-09 10:00:00,30.4,30.58,30.4,30.51,179900.0,19.5975,19.7135,19.5975,19.6684,179900.0
2012-03-09 10:30:00,30.52,30.74,30.52,30.69,154100.0,19.6748,19.8167,19.6748,19.7844,154100.0
2012-03-09 11:00:00,30.69,30.71,30.59,30.61,127000.0,19.7844,19.7973,19.72,19.7329,127000.0
2012-03-09 11:30:00,30.61,30.69,30.59,30.69,97400.0,19.7329,19.7844,19.72,19.7844,97400.0
2012-03-09 12:00:00,30.68,30.73,30.65,30.69,103300.0,19.778,19.8102,19.7586,19.7844,103300.0
2012-03-09 12:30:00,30.69,30.75,30.67,30.7,77500.0,19.7844,19.8231,19.7715,19.7909,77500.0
2012-03-09 13:00:00,30.69,30.7,30.61,30.63,118000.0,19.7844,19.7909,19.7329,19.7458,118000.0
2012-03-09 13:30:00,30.63,30.67,30.61,30.64,156400.0,19.7458,19.7715,19.7329,19.7522,156400.0
2012-03-09 14:00:00,30.64,30.65,30.6,30.62,62100.0,19.7522,19.7586,19.7264,19.7393,62100.0
2012-03-09 14:30:00,30.62,30.64,30.38,30.43,162100.0,19.7393,19.7522,19.5846,19.6168,162100.0
2012-03-09 15:00:00,30.42,30.54,30.42,30.5,142400.0,19.6104,19.6877,19.6104,19.6619,142400.0
2012-03-09 15:30:00,30.5,30.56,30.39,30.45,442700.0,19.6619,19.7006,19.591,19.6297,442700.0
2012-03-12 09:30:00,30.44,30.44,30.08,30.09,83200.0,19.6233,19.6233,19.3912,19.3976,83200.0
2012-03-12 10:00:00,30.1,30.14,29.91,30.12,169600.0,19.4041,19.4299,19.2816,19.417,169600.0
2012-03-12 10:30:00,30.12,30.14,30.04,30.12,110500.0,19.417,19.4299,19.3654,19.417,110500.0
2012-03-12 11:00:00,30.13,30.15,30.05,30.05,97600.0,19.4234,19.4363,19.3719,19.3719,97600.0
2012-03-12 11:30:00,30.05,30.1,29.98,30.05,78300.0,19.3719,19.4041,19.3267,19.3719,78300.0
2012-03-12 12:00:00,30.05,30.23,30.01,30.23,97500.0,19.3719,19.4879,19.3461,19.4879,97500.0
2012-03-12 12:30:00,30.22,30.32,30.21,30.29,109300.0,19.4814,19.5459,19.475,19.5266,109300.0
2012-03-12 13:00:00,30.3,30.44,30.29,30.42,62500.0,19.533,19.6233,19.5266,19.6104,62500.0
2012-03-12 13:30:00,30.42,30.53,30.42,30.46,61600.0,19.6104,19.6813,19.6104,19.6362,61600.0
2012-03-12 14:00:00,30.46,30.46,30.4,30.4,72600.0,19.6362,19.6362,19.5975,19.5975,72600.0
2012-03-12 14:30:00,30.4,30.48,30.4,30.48,76300.0,19.5975,19.6491,19.5975,19.6491,76300.0
2012-03-12 15:00:00,30.49,30.5,30.43,30.49,104200.0,19.6555,19.6619,19.6168,19.6555,104200.0
2012-03-12 15:30:00,30.49,30.49,30.37,30.45,312300.0,19.6555,19.6555,19.5781,19.6297,312300.0
2012-03-13 09:30:00,30.54,30.65,30.5,30.57,165700.0,19.7497,19.8209,19.7239,19.7691,165700.0
2012-03-13 10:00:00,30.57,30.66,30.49,30.51,170600.0,19.7691,19.8273,19.7174,19.7303,170600.0
2012-03-13 10:30:00,30.51,30.77,30.49,30.75,236500.0,19.7303,19.8985,19.7174,19.8855,236500.0
2012-03-13 11:00:00,30.75,30.78,30.69,30.71,149700.0,19.8855,19.9049,19.8467,19.8597,149700.0
2012-03-13 11:30:00,30.72,30.87,30.71,30.85,155700.0,19.8661,19.9631,19.8597,19.9502,155700.0
2012-03-13 12:00:00,30.85,30.9,30.79,30.81,223300.0,19.9502,19.9825,19.9114,19.9243,223300.0
2012-03-13 12:30:00,30.81,30.83,30.76,30.77,85900.0,19.9243,19.9373,19.892,19.8985,85900.0
2012-03-13 13:00:00,30.77,30.84,30.75,30.82,162000.0,19.8985,19.9437,19.8855,19.9308,162000.0
2012-03-13 13:30:00,30.82,30.82,30.71,30.71,53300.0,19.9308,19.9308,19.8597,19.8597,53300.0
2012-03-13 14:00:00,30.71,30.8,30.68,30.73,109600.0,19.8597,19.9179,19.8403,19.8726,109600.0
2012-03-13 14:30:00,30.72,30.84,30.72,30.84,117300.0,19.8661,19.9437,19.8661,19.9437,117300.0
2012-03-13 15:00:00,30.84,31.61,30.82,31.52,703600.0,19.9437,20.4417,19.9308,20.3835,703600.0
2012-03-13 15:30:00,31.51,31.81,31.46,31.75,1600700.0,20.377,20.571,20.3447,20.5322,1600700.0
2012-03-14 09:30:00,31.92,32.14,31.66,31.92,560600.0,20.6421,20.7844,20.474,20.6421,560600.0
2012-03-14 10:00:00,31.93,32.16,31.76,31.79,322100.0,20.6486,20.7974,20.5387,20.5581,322100.0
2012-03-14 10:30:00,31.79,31.84,31.6,31.63,302700.0,20.5581,20.5904,20.4352,20.4546,302700.0
2012-03-14 11:00:00,31.63,31.69,31.41,31.53,225200.0,20.4546,20.4934,20.3123,20.3899,225200.0
2012-03-14 11:30:00,31.52,31.84,31.5,31.83,150500.0,20.3835,20.5904,20.3705,20.5839,150500.0
2012-03-14 12:00:00,31.83,31.92,31.8,31.9,100800.0,20.5839,20.6421,20.5645,20.6292,100800.0
2012-03-14 12:30:00,31.89,32.11,31.87,32.08,128800.0,20.6227,20.765,20.6098,20.7456,128800.0
2012-03-14 13:00:00,32.09,32.33,32.04,32.32,248800.0,20.7521,20.9073,20.7197,20.9008,248800.0
2012-03-14 13:30:00,32.31,32.32,31.95,31.98,210900.0,20.8944,20.9008,20.6615,20.6809,210900.0
2012-03-14 14:00:00,31.97,32.08,31.87,31.97,177800.0,20.6745,20.7456,20.6098,20.6745,177800.0
2012-03-14 14:30:00,31.96,32.1,31.92,32.09,157400.0,20.668,20.7585,20.6421,20.7521,157400.0
2012-03-14 15:00:00,32.08,32.09,31.91,32.02,224700.0,20.7456,20.7521,20.6357,20.7068,224700.0
2012-03-14 15:30:00,32.02,32.13,32.02,32.11,529900.0,20.7068,20.778,20.7068,20.765,529900.0
2012-03-15 09:30:00,32.31,32.44,32.01,32.42,298100.0,20.8944,20.9784,20.7003,20.9655,298100.0
2012-03-15 10:00:00,32.42,32.85,32.38,32.73,496400.0,20.9655,21.2436,20.9396,21.166,496400.0
2012-03-15 10:30:00,32.74,33.05,32.74,32.84,403100.0,21.1724,21.3729,21.1724,21.2371,403100.0
2012-03-15 11:00:00,32.83,32.98,32.81,32.97,330600.0,21.2306,21.3276,21.2177,21.3212,330600.0
2012-03-15 11:30:00,32.96,33.02,32.89,32.93,328700.0,21.3147,21.3535,21.2694,21.2953,328700.0
2012-03-15 12:00:00,32.94,33.26,32.9,33.22,291400.0,21.3018,21.5087,21.2759,21.4828,291400.0
2012-03-15 12:30:00,33.21,33.44,33.13,33.26,371300.0,21.4764,21.6251,21.4246,21.5087,371300.0
2012-03-15 13:00:00,33.26,33.29,33.05,33.15,188800.0,21.5087,21.5281,21.3729,21.4376,188800.0
2012-03-15 13:30:00,33.16,33.37,33.15,33.29,250800.0,21.444,21.5798,21.4376,21.5281,250800.0
2012-03-15 14:00:00,33.28,33.4,33.23,33.38,192500.0,21.5216,21.5992,21.4893,21.5863,192500.0
2012-03-15 14:30:00,33.37,33.38,33.21,33.35,307700.0,21.5798,21.5863,21.4764,21.5669,307700.0
2012-03-15 15:00:00,33.34,33.48,33.34,33.45,585500.0,21.5604,21.651,21.5604,21.6316,585500.0
2012-03-15 15:30:00,33.46,33.58,33.4,33.58,1625100.0,21.638,21.7156,21.5992,21.7156,1625100.0
2012-03-16 09:30:00,33.75,34.0,33.49,33.62,846300.0,21.8256,21.9872,21.6574,21.7415,846300.0
2012-03-16 10:00:00,33.62,33.72,33.43,33.45,264100.0,21.7415,21.8062,21.6186,21.6316,264100.0
2012-03-16 10:30:00,33.46,33.6,33.36,33.49,312200.0,21.638,21.7286,21.5734,21.6574,312200.0
2012-03-16 11:00:00,33.48,33.54,33.31,33.33,289700.0,21.651,21.6898,21.541,21.554,289700.0
2012-03-16 11:30:00,33.34,33.5,33.28,33.48,120300.0,21.5604,21.6639,21.5216,21.651,120300.0
2012-03-16 12:00:00,33.48,33.48,33.31,33.34,198700.0,21.651,21.651,21.541,21.5604,198700.0
2012-03-16 12:30:00,33.33,33.53,33.31,33.42,177600.0,21.554,21.6833,21.541,21.6122,177600.0
2012-03-16 13:00:00,33.43,33.45,33.24,33.24,113700.0,21.6186,21.6316,21.4958,21.4958,113700.0
2012-03-16 13:30:00,33.24,33.3,33.22,33.3,99400.0,21.4958,21.5346,21.4828,21.5346,99400.0
2012-03-16 14:00:00,33.3,33.3,33.14,33.18,198300.0,21.5346,21.5346,21.4311,21.457,198300.0
2012-03-16 14:30:00,33.18,33.25,33.1,33.19,135400.0,21.457,21.5022,21.4052,21.4634,135400.0
2012-03-16 15:00:00,33.2,33.22,33.08,33.1,271200.0,21.4699,21.4828,21.3923,21.4052,271200.0
2012-03-16 15:30:00,33.11,33.24,33.09,33.23,536700.0,21.4117,21.4958,21.3988,21.4893,536700.0
2012-03-19 09:30:00,33.01,33.71,32.69,33.69,202900.0,21.347,21.7997,21.1401,21.7868,202900.0
2012-03-19 10:00:00,33.7,33.7,33.17,33.36,266100.0,21.7932,21.7932,21.4505,21.5734,266100.0
2012-03-19 10:30:00,33.36,33.51,33.36,33.4,140600.0,21.5734,21.6704,21.5734,21.5992,140600.0
2012-03-19 11:00:00,33.41,33.44,33.27,33.32,146200.0,21.6057,21.6251,21.5152,21.5475,146200.0
2012-03-19 11:30:00,33.32,33.54,33.26,33.52,145500.0,21.5475,21.6898,21.5087,21.6768,145500.0
2012-03-19 12:00:00,33.52,33.57,33.47,33.5,73100.0,21.6768,21.7092,21.6445,21.6639,73100.0
2012-03-19 12:30:00,33.5,33.53,33.47,33.52,67600.0,21.6639,21.6833,21.6445,21.6768,67600.0
2012-03-19 13:00:00,33.52,33.63,33.51,33.62,83900.0,21.6768,21.748,21.6704,21.7415,83900.0
2012-03-19 13:30:00,33.62,33.66,33.51,33.54,83400.0,21.7415,21.7674,21.6704,21.6898,83400.0
2012-03-19 14:00:00,33.54,33.65,33.5,33.63,74300.0,21.6898,21.7609,21.6639,21.748,74300.0
2012-03-19 14:30:00,33.62,33.64,33.43,33.46,144200.0,21.7415,21.7544,21.6186,21.638,144200.0
2012-03-19 15:00:00,33.47,33.52,33.37,33.37,212500.0,21.6445,21.6768,21.5798,21.5798,212500.0
2012-03-19 15:30:00,33.37,33.43,33.24,33.28,522500.0,21.5798,21.6186,21.4958,21.5216,522500.0
2012-03-20 09:30:00,32.45,32.84,32.45,32.63,481300.0,20.9849,21.2371,20.9849,21.1013,481300.0
2012-03-20 10:00:00,32.64,33.11,32.59,32.97,376200.0,21.1078,21.4117,21.0754,21.3212,376200.0
2012-03-20 10:30:00,32.97,33.3,32.95,33.1,231700.0,21.3212,21.5346,21.3082,21.4052,231700.0
2012-03-20 11:00:00,33.11,33.22,33.03,33.04,159700.0,21.4117,21.4828,21.36,21.3664,159700.0
2012-03-20 11:30:00,33.05,33.05,32.84,32.97,115900.0,21.3729,21.3729,21.2371,21.3212,115900.0
2012-03-20 12:00:00,32.96,33.05,32.94,32.99,74900.0,21.3147,21.3729,21.3018,21.3341,74900.0
2012-03-20 12:30:00,33.0,33.06,32.97,33.05,42100.0,21.3406,21.3794,21.3212,21.3729,42100.0
2012-03-20 13:00:00,33.05,33.1,33.04,33.05,185600.0,21.3729,21.4052,21.3664,21.3729,185600.0
2012-03-20 13:30:00,33.05,33.16,33.02,33.16,107100.0,21.3729,21.444,21.3535,21.444,107100.0
2012-03-20 14:00:00,33.16,33.22,33.07,33.19,74000.0,21.444,21.4828,21.3858,21.4634,74000.0
2012-03-20 14:30:00,33.2,33.22,33.18,33.21,67700.0,21.4699,21.4828,21.457,21.4764,67700.0
2012-03-20 15:00:00,33.22,33.29,33.21,33.25,100400.0,21.4828,21.5281,21.4764,21.5022,100400.0
2012-03-20 15:30:00,33.26,33.29,33.09,33.22,310800.0,21.5087,21.5281,21.3988,21.4828,310800.0
2012-03-21 09:30:00,33.26,33.3,32.77,32.81,361900.0,21.5087,21.5346,21.1918,21.2177,361900.0
2012-03-21 10:00:00,32.81,32.83,32.5,32.67,287200.0,21.2177,21.2306,21.0172,21.1272,287200.0
2012-03-21 10:30:00,32.68,32.71,32.41,32.41,264600.0,21.1336,21.153,20.959,20.959,264600.0
2012-03-21 11:00:00,32.41,32.55,32.35,32.36,274000.0,20.959,21.0496,20.9202,20.9267,274000.0
2012-03-21 11:30:00,32.36,32.57,32.36,32.45,180700.0,20.9267,21.0625,20.9267,20.9849,180700.0
2012-03-21 12:00:00,32.46,32.7,32.46,32.68,141100.0,20.9914,21.1466,20.9914,21.1336,141100.0
2012-03-21 12:30:00,32.68,32.71,32.67,32.69,118200.0,21.1336,21.153,21.1272,21.1401,118200.0
2012-03-21 13:00:00,32.69,32.7,32.58,32.66,108800.0,21.1401,21.1466,21.069,21.1207,108800.0
2012-03-21 13:30:00,32.65,32.67,32.57,32.64,100100.0,21.1142,21.1272,21.0625,21.1078,100100.0
2012-03-21 14:00:00,32.65,32.74,32.64,32.67,170600.0,21.1142,21.1724,21.1078,21.1272,170600.0
2012-03-21 14:30:00,32.67,32.72,32.63,32.67,185200.0,21.1272,21.1595,21.1013,21.1272,185200.0
2012-03-21 15:00:00,32.67,32.71,32.65,32.68,226600.0,21.1272,21.153,21.1142,21.1336,226600.0
2012-03-21 15:30:00,32.69,32.8,32.68,32.7,867900.0,21.1401,21.2112,21.1336,21.1466,867900.0
2012-03-22 09:30:00,32.4,32.4,32.02,32.16,431800.0,20.9526,20.9526,20.7068,20.7974,431800.0
2012-03-22 10:00:00,32.16,32.24,32.07,32.17,214500.0,20.7974,20.8491,20.7391,20.8038,214500.0
2012-03-22 10:30:00,32.17,32.24,32.02,32.02,180200.0,20.8038,20.8491,20.7068,20.7068,180200.0
2012-03-22 11:00:00,32.04,32.16,31.95,32.16,178300.0,20.7197,20.7974,20.6615,20.7974,178300.0
2012-03-22 11:30:00,32.17,32.23,32.11,32.21,73700.0,20.8038,20.8426,20.765,20.8297,73700.0
2012-03-22 12:00:00,32.22,32.27,32.17,32.18,77800.0,20.8362,20.8685,20.8038,20.8103,77800.0
2012-03-22 12:30:00,32.18,32.2,32.14,32.19,135100.0,20.8103,20.8232,20.7844,20.8168,135100.0
2012-03-22 13:00:00,32.2,32.29,32.15,32.26,154200.0,20.8232,20.8814,20.7909,20.862,154200.0
2012-03-22 13:30:00,32.26,32.34,32.25,32.3,98600.0,20.862,20.9138,20.8556,20.8879,98600.0
2012-03-22 14:00:00,32.3,32.31,32.25,32.27,107000.0,20.8879,20.8944,20.8556,20.8685,107000.0
2012-03-22 14:30:00,32.27,32.3,32.19,32.21,86600.0,20.8685,20.8879,20.8168,20.8297,86600.0
2012-03-22 15:00:00,32.22,32.22,32.02,32.13,205700.0,20.8362,20.8362,20.7068,20.778,205700.0
2012-03-22 15:30:00,32.13,32.24,32.08,32.2,464700.0,20.778,20.8491,20.7456,20.8232,464700.0
2012-03-23 09:30:00,32.16,32.45,32.0,32.31,184000.0,20.7974,20.9849,20.6939,20.8944,184000.0
2012-03-23 10:00:00,32.31,32.31,31.88,31.92,484900.0,20.8944,20.8944,20.6163,20.6421,484900.0
2012-03-23 10:30:00,31.93,32.13,31.93,31.95,425700.0,20.6486,20.778,20.6486,20.6615,425700.0
2012-03-23 11:00:00,31.95,32.05,31.94,32.04,164300.0,20.6615,20.7262,20.6551,20.7197,164300.0
2012-03-23 11:30:00,32.05,32.1,31.92,31.92,277600.0,20.7262,20.7585,20.6421,20.6421,277600.0
2012-03-23 12:00:00,31.93,32.08,31.93,32.01,110800.0,20.6486,20.7456,20.6486,20.7003,110800.0
2012-03-23 12:30:00,32.01,32.03,31.99,31.99,224000.0,20.7003,20.7133,20.6874,20.6874,224000.0
2012-03-23 13:00:00,32.0,32.06,31.98,32.05,241200.0,20.6939,20.7327,20.6809,20.7262,241200.0
2012-03-23 13:30:00,32.05,32.1,32.01,32.04,149000.0,20.7262,20.7585,20.7003,20.7197,149000.0
2012-03-23 14:00:00,32.05,32.2,32.04,32.18,104200.0,20.7262,20.8232,20.7197,20.8103,104200.0
2012-03-23 14:30:00,32.18,32.23,32.15,32.18,179700.0,20.8103,20.8426,20.7909,20.8103,179700.0
2012-03-23 15:00:00,32.18,32.24,32.18,32.24,107400.0,20.8103,20.8491,20.8103,20.8491,107400.0
2012-03-23 15:30:00,32.23,32.32,32.17,32.28,614300.0,20.8426,20.9008,20.8038,20.875,614300.0
2012-03-26 09:30:00,32.65,32.71,32.42,32.56,185600.0,21.1142,21.153,20.9655,21.056,185600.0
2012-03-26 10:00:00,32.55,32.72,32.45,32.65,158900.0,21.0496,21.1595,20.9849,21.1142,158900.0
2012-03-26 10:30:00,32.65,32.71,32.61,32.66,107500.0,21.1142,21.153,21.0884,21.1207,107500.0
2012-03-26 11:00:00,32.66,32.7,32.61,32.68,92100.0,21.1207,21.1466,21.0884,21.1336,92100.0
2012-03-26 11:30:00,32.68,32.69,32.59,32.6,111300.0,21.1336,21.1401,21.0754,21.0819,111300.0
2012-03-26 12:00:00,32.59,32.61,32.55,32.57,41000.0,21.0754,21.0884,21.0496,21.0625,41000.0
2012-03-26 12:30:00,32.57,32.61,32.52,32.57,242700.0,21.0625,21.0884,21.0302,21.0625,242700.0
2012-03-26 13:00:00,32.57,32.65,32.56,32.61,44100.0,21.0625,21.1142,21.056,21.0884,44100.0
2012-03-26 13:30:00,32.61,32.65,32.57,32.6,46200.0,21.0884,21.1142,21.0625,21.0819,46200.0
2012-03-26 14:00:00,32.59,32.65,32.58,32.63,58700.0,21.0754,21.1142,21.069,21.1013,58700.0
2012-03-26 14:30:00,32.63,32.74,32.58,32.72,144300.0,21.1013,21.1724,21.069,21.1595,144300.0
2012-03-26 15:00:00,32.71,32.75,32.68,32.74,148700.0,21.153,21.1789,21.1336,21.1724,148700.0
2012-03-26 15:30:00,32.74,32.76,32.67,32.75,404300.0,21.1724,21.1854,21.1272,21.1789,404300.0
2012-03-27 09:30:00,32.76,33.0,32.66,32.94,156700.0,21.1854,21.3406,21.1207,21.3018,156700.0
2012-03-27 10:00:00,32.94,32.94,32.39,32.49,366700.0,21.3018,21.3018,20.9461,21.0108,366700.0
2012-03-27 10:30:00,32.5,32.51,32.23,32.37,270800.0,21.0172,21.0237,20.8426,20.9332,270800.0
2012-03-27 11:00:00,32.37,32.5,32.37,32.4,196000.0,20.9332,21.0172,20.9332,20.9526,196000.0
2012-03-27 11:30:00,32.4,32.47,32.36,32.41,137800.0,20.9526,20.9978,20.9267,20.959,137800.0
2012-03-27 12:00:00,32.42,32.5,32.41,32.43,104400.0,20.9655,21.0172,20.959,20.972,104400.0
2012-03-27 12:30:00,32.43,32.45,32.37,32.45,152100.0,20.972,20.9849,20.9332,20.9849,152100.0
2012-03-27 13:00:00,32.45,32.46,32.34,32.4,131100.0,20.9849,20.9914,20.9138,20.9526,131100.0
2012-03-27 13:30:00,32.4,32.42,32.31,32.41,182300.0,20.9526,20.9655,20.8944,20.959,182300.0
2012-03-27 14:00:00,32.41,32.54,32.39,32.53,200700.0,20.959,21.0431,20.9461,21.0366,200700.0
2012-03-27 14:30:00,32.53,32.53,32.44,32.47,241900.0,21.0366,21.0366,20.9784,20.9978,241900.0
2012-03-27 15:00:00,32.47,32.51,32.41,32.44,125000.0,20.9978,21.0237,20.959,20.9784,125000.0
2012-03-27 15:30:00,32.44,32.47,32.31,32.33,307000.0,20.9784,20.9978,20.8944,20.9073,307000.0
2012-03-28 09:30:00,32.38,32.49,32.16,32.4,291100.0,20.9396,21.0108,20.7974,20.9526,291100.0
2012-03-28 10:00:00,32.42,32.65,32.42,32.55,185800.0,20.9655,21.1142,20.9655,21.0496,185800.0
2012-03-28 10:30:00,32.55,32.56,32.36,32.46,152700.0,21.0496,21.056,20.9267,20.9914,152700.0
2012-03-28 11:00:00,32.45,32.49,32.35,32.45,161200.0,20.9849,21.0108,20.9202,20.9849,161200.0
2012-03-28 11:30:00,32.45,32.48,32.0,32.25,272800.0,20.9849,21.0043,20.6939,20.8556,272800.0
2012-03-28 12:00:00,32.25,32.31,32.16,32.29,144400.0,20.8556,20.8944,20.7974,20.8814,144400.0
2012-03-28 12:30:00,32.29,32.42,32.27,32.4,183500.0,20.8814,20.9655,20.8685,20.9526,183500.0
2012-03-28 13:00:00,32.4,32.5,32.37,32.47,194700.0,20.9526,21.0172,20.9332,20.9978,194700.0
2012-03-28 13:30:00,32.46,32.52,32.4,32.46,95600.0,20.9914,21.0302,20.9526,20.9914,95600.0
2012-03-28 14:00:00,32.45,32.46,32.23,32.31,112500.0,20.9849,20.9914,20.8426,20.8944,112500.0
2012-03-28 14:30:00,32.31,32.44,32.29,32.41,108500.0,20.8944,20.9784,20.8814,20.959,108500.0
2012-03-28 15:00:00,32.41,32.48,32.28,32.38,175900.0,20.959,21.0043,20.875,20.9396,175900.0
2012-03-28 15:30:00,32.38,32.59,32.32,32.57,486400.0,20.9396,21.0754,20.9008,21.0625,486400.0
2012-03-29 09:30:00,32.3,32.42,31.84,31.88,159700.0,20.8879,20.9655,20.5904,20.6163,159700.0
2012-03-29 10:00:00,31.88,31.98,31.63,31.67,197400.0,20.6163,20.6809,20.4546,20.4805,197400.0
2012-03-29 10:30:00,31.68,31.91,31.65,31.91,250900.0,20.4869,20.6357,20.4675,20.6357,250900.0
2012-03-29 11:00:00,31.9,31.97,31.83,31.83,265300.0,20.6292,20.6745,20.5839,20.5839,265300.0
2012-03-29 11:30:00,31.83,31.9,31.77,31.89,120000.0,20.5839,20.6292,20.5451,20.6227,120000.0
2012-03-29 12:00:00,31.89,31.94,31.84,31.88,98100.0,20.6227,20.6551,20.5904,20.6163,98100.0
2012-03-29 12:30:00,31.87,32.04,31.85,32.01,171100.0,20.6098,20.7197,20.5969,20.7003,171100.0
2012-03-29 13:00:00,32.02,32.06,31.97,32.04,69800.0,20.7068,20.7327,20.6745,20.7197,69800.0
2012-03-29 13:30:00,32.04,32.11,32.01,32.06,127300.0,20.7197,20.765,20.7003,20.7327,127300.0
2012-03-29 14:00:00,32.06,32.27,32.06,32.2,295800.0,20.7327,20.8685,20.7327,20.8232,295800.0
2012-03-29 14:30:00,32.2,32.21,32.11,32.16,120200.0,20.8232,20.8297,20.765,20.7974,120200.0
2012-03-29 15:00:00,32.16,32.32,32.11,32.22,182500.0,20.7974,20.9008,20.765,20.8362,182500.0
2012-03-29 15:30:00,32.22,32.43,32.21,32.34,541300.0,20.8362,20.972,20.8297,20.9138,541300.0
2012-03-30 09:30:00,32.6,32.66,32.15,32.22,230900.0,21.0819,21.1207,20.7909,20.8362,230900.0
2012-03-30 10:00:00,32.22,32.32,31.93,32.06,211600.0,20.8362,20.9008,20.6486,20.7327,211600.0
2012-03-30 10:30:00,32.06,32.15,31.99,32.04,91100.0,20.7327,20.7909,20.6874,20.7197,91100.0
2012-03-30 11:00:00,32.04,32.31,32.03,32.31,119400.0,20.7197,20.8944,20.7133,20.8944,119400.0
2012-03-30 11:30:00,32.31,32.34,32.2,32.21,64200.0,20.8944,20.9138,20.8232,20.8297,64200.0
2012-03-30 12:00:00,32.21,32.22,32.12,32.16,138400.0,20.8297,20.8362,20.7715,20.7974,138400.0
2012-03-30 12:30:00,32.16,32.26,32.11,32.12,156400.0,20.7974,20.862,20.765,20.7715,156400.0
2012-03-30 13:00:00,32.13,32.26,32.12,32.23,55200.0,20.778,20.862,20.7715,20.8426,55200.0
2012-03-30 13:30:00,32.22,32.28,32.21,32.28,101500.0,20.8362,20.875,20.8297,20.875,101500.0
2012-03-30 14:00:00,32.28,32.34,32.27,32.29,103000.0,20.875,20.9138,20.8685,20.8814,103000.0
2012-03-30 14:30:00,32.29,32.37,32.23,32.27,117500.0,20.8814,20.9332,20.8426,20.8685,117500.0
2012-03-30 15:00:00,32.27,32.41,32.27,32.38,218900.0,20.8685,20.959,20.8685,20.9396,218900.0
2012-03-30 15:30:00,32.38,32.47,32.29,32.35,431200.0,20.9396,20.9978,20.8814,20.9202,431200.0
2012-04-02 09:30:00,32.24,32.24,31.71,31.81,247500.0,20.8491,20.8491,20.5063,20.571,247500.0
2012-04-02 10:00:00,31.82,32.11,31.76,31.99,313700.0,20.5775,20.765,20.5387,20.6874,313700.0
2012-04-02 10:30:00,31.99,32.13,31.97,32.12,191500.0,20.6874,20.778,20.6745,20.7715,191500.0
2012-04-02 11:00:00,32.13,32.38,32.1,32.34,147800.0,20.778,20.9396,20.7585,20.9138,147800.0
2012-04-02 11:30:00,32.34,32.39,32.29,32.32,242500.0,20.9138,20.9461,20.8814,20.9008,242500.0
2012-04-02 12:00:00,32.32,32.47,32.3,32.41,164800.0,20.9008,20.9978,20.8879,20.959,164800.0
2012-04-02 12:30:00,32.42,32.49,32.41,32.43,118600.0,20.9655,21.0108,20.959,20.972,118600.0
2012-04-02 13:00:00,32.42,32.48,32.36,32.36,177100.0,20.9655,21.0043,20.9267,20.9267,177100.0
2012-04-02 13:30:00,32.36,32.42,32.34,32.36,259600.0,20.9267,20.9655,20.9138,20.9267,259600.0
2012-04-02 14:00:00,32.36,32.37,32.3,32.36,101300.0,20.9267,20.9332,20.8879,20.9267,101300.0
2012-04-02 14:30:00,32.36,32.47,32.34,32.47,187700.0,20.9267,20.9978,20.9138,20.9978,187700.0
2012-04-02 15:00:00,32.48,32.49,32.39,32.41,197900.0,21.0043,21.0108,20.9461,20.959,197900.0
2012-04-02 15:30:00,32.41,32.41,32.27,32.29,511100.0,20.959,20.959,20.8685,20.8814,511100.0
2012-04-03 09:30:00,32.28,32.3,31.97,32.12,285700.0,20.875,20.8879,20.6745,20.7715,285700.0
2012-04-03 10:00:00,32.1,32.21,32.03,32.21,246300.0,20.7585,20.8297,20.7133,20.8297,246300.0
2012-04-03 10:30:00,32.21,32.27,32.15,32.15,125800.0,20.8297,20.8685,20.7909,20.7909,125800.0
2012-04-03 11:00:00,32.15,32.21,32.02,32.07,114800.0,20.7909,20.8297,20.7068,20.7391,114800.0
2012-04-03 11:30:00,32.07,32.16,32.03,32.12,161000.0,20.7391,20.7974,20.7133,20.7715,161000.0
2012-04-03 12:00:00,32.12,32.2,32.02,32.2,148500.0,20.7715,20.8232,20.7068,20.8232,148500.0
2012-04-03 12:30:00,32.19,32.27,32.14,32.26,94000.0,20.8168,20.8685,20.7844,20.862,94000.0
2012-04-03 13:00:00,32.25,32.27,32.14,32.19,128000.0,20.8556,20.8685,20.7844,20.8168,128000.0
2012-04-03 13:30:00,32.2,32.27,32.13,32.23,171100.0,20.8232,20.8685,20.778,20.8426,171100.0
2012-04-03 14:00:00,32.23,32.23,31.92,32.09,516800.0,20.8426,20.8426,20.6421,20.7521,516800.0
2012-04-03 14:30:00,32.1,32.29,32.01,32.28,314300.0,20.7585,20.8814,20.7003,20.875,314300.0
2012-04-03 15:00:00,32.28,32.48,32.27,32.32,472100.0,20.875,21.0043,20.8685,20.9008,472100.0
2012-04-03 15:30:00,32.31,32.6,32.3,32.56,900200.0,20.8944,21.0819,20.8879,21.056,900200.0
2012-04-04 09:30:00,32.16,32.27,32.11,32.21,269900.0,20.7974,20.8685,20.765,20.8297,269900.0
2012-04-04 10:00:00,32.21,32.21,31.95,32.09,229400.0,20.8297,20.8297,20.6615,20.7521,229400.0
2012-04-04 10:30:00,32.08,32.08,31.83,31.86,250800.0,20.7456,20.7456,20.5839,20.6033,250800.0
2012-04-04 11:00:00,31.85,31.96,31.84,31.92,177200.0,20.5969,20.668,20.5904,20.6421,177200.0
2012-04-04 11:30:00,31.91,32.08,31.88,32.07,177600.0,20.6357,20.7456,20.6163,20.7391,177600.0
2012-04-04 12:00:00,32.08,32.28,32.0,32.27,149000.0,20.7456,20.875,20.6939,20.8685,149000.0
2012-04-04 12:30:00,32.27,32.29,32.21,32.24,60900.0,20.8685,20.8814,20.8297,20.8491,60900.0
2012-04-04 13:00:00,32.25,32.25,32.05,32.06,206200.0,20.8556,20.8556,20.7262,20.7327,206200.0
2012-04-04 13:30:00,32.05,32.15,32.02,32.13,103400.0,20.7262,20.7909,20.7068,20.778,103400.0
2012-04-04 14:00:00,32.13,32.13,32.03,32.07,186600.0,20.778,20.778,20.7133,20.7391,186600.0
2012-04-04 14:30:00,32.07,32.28,32.06,32.17,151200.0,20.7391,20.875,20.7327,20.8038,151200.0
2012-04-04 15:00:00,32.16,32.16,32.01,32.04,142700.0,20.7974,20.7974,20.7003,20.7197,142700.0
2012-04-04 15:30:00,32.05,32.12,32.01,32.02,468300.0,20.7262,20.7715,20.7003,20.7068,468300.0
2012-04-05 09:30:00,31.48,31.95,31.24,31.82,353300.0,20.3576,20.6615,20.2024,20.5775,353300.0
2012-04-05 10:00:00,31.82,32.02,31.81,31.93,331700.0,20.5775,20.7068,20.571,20.6486,331700.0
2012-04-05 10:30:00,31.93,32.08,31.82,32.04,188700.0,20.6486,20.7456,20.5775,20.7197,188700.0
2012-04-05 11:00:00,32.05,32.06,31.95,31.96,153400.0,20.7262,20.7327,20.6615,20.668,153400.0
2012-04-05 11:30:00,31.96,31.97,31.8,31.88,70200.0,20.668,20.6745,20.5645,20.6163,70200.0
2012-04-05 12:00:00,31.89,31.89,31.8,31.84,51000.0,20.6227,20.6227,20.5645,20.5904,51000.0
2012-04-05 12:30:00,31.83,31.84,31.73,31.77,48500.0,20.5839,20.5904,20.5193,20.5451,48500.0
2012-04-05 13:00:00,31.78,31.81,31.73,31.77,60600.0,20.5516,20.571,20.5193,20.5451,60600.0
2012-04-05 13:30:00,31.77,31.8,31.65,31.72,81400.0,20.5451,20.5645,20.4675,20.5128,81400.0
2012-04-05 14:00:00,31.72,31.81,31.71,31.76,65200.0,20.5128,20.571,20.5063,20.5387,65200.0
2012-04-05 14:30:00,31.75,31.78,31.7,31.75,209600.0,20.5322,20.5516,20.4999,20.5322,209600.0
2012-04-05 15:00:00,31.75,31.78,31.7,31.76,168300.0,20.5322,20.5516,20.4999,20.5387,168300.0
2012-04-05 15:30:00,31.76,31.77,31.69,31.72,396100.0,20.5387,20.5451,20.4934,20.5128,396100.0
2012-04-09 09:30:00,30.71,31.11,30.7,30.99,361400.0,19.8597,20.1183,19.8532,20.0407,361400.0
2012-04-09 10:00:00,30.99,31.09,30.88,31.09,437900.0,20.0407,20.1054,19.9696,20.1054,437900.0
2012-04-09 10:30:00,31.08,31.11,30.96,30.99,200500.0,20.0989,20.1183,20.0213,20.0407,200500.0
2012-04-09 11:00:00,30.98,30.99,30.7,30.7,295600.0,20.0343,20.0407,19.8532,19.8532,295600.0
2012-04-09 11:30:00,30.71,30.9,30.71,30.88,100400.0,19.8597,19.9825,19.8597,19.9696,100400.0
2012-04-09 12:00:00,30.88,31.0,30.88,30.95,76600.0,19.9696,20.0472,19.9696,20.0149,76600.0
2012-04-09 12:30:00,30.96,31.05,30.91,30.92,174800.0,20.0213,20.0795,19.989,19.9955,174800.0
2012-04-09 13:00:00,30.93,31.0,30.91,30.97,101600.0,20.0019,20.0472,19.989,20.0278,101600.0
2012-04-09 13:30:00,30.97,31.28,30.97,31.27,100800.0,20.0278,20.2283,20.0278,20.2218,100800.0
2012-04-09 14:00:00,31.25,31.27,31.17,31.21,106500.0,20.2089,20.2218,20.1571,20.183,106500.0
2012-04-09 14:30:00,31.21,31.29,31.16,31.25,143300.0,20.183,20.2347,20.1507,20.2089,143300.0
2012-04-09 15:00:00,31.25,31.35,31.25,31.26,102000.0,20.2089,20.2735,20.2089,20.2153,102000.0
2012-04-09 15:30:00,31.26,31.26,31.13,31.15,444200.0,20.2153,20.2153,20.1313,20.1442,444200.0
2012-04-10 09:30:00,31.13,31.25,31.05,31.17,157100.0,20.1313,20.2089,20.0795,20.1571,157100.0
2012-04-10 10:00:00,31.15,31.18,30.96,31.06,233000.0,20.1442,20.1636,20.0213,20.086,233000.0
2012-04-10 10:30:00,31.06,31.08,30.99,31.07,177900.0,20.086,20.0989,20.0407,20.0925,177900.0
2012-04-10 11:00:00,31.08,31.12,30.89,30.99,230600.0,20.0989,20.1248,19.9761,20.0407,230600.0
2012-04-10 11:30:00,30.98,30.99,30.67,30.76,177300.0,20.0343,20.0407,19.8338,19.892,177300.0
2012-04-10 12:00:00,30.74,30.79,30.56,30.76,313500.0,19.8791,19.9114,19.7627,19.892,313500.0
2012-04-10 12:30:00,30.76,30.8,30.67,30.73,197300.0,19.892,19.9179,19.8338,19.8726,197300.0
2012-04-10 13:00:00,30.73,30.77,30.57,30.57,119700.0,19.8726,19.8985,19.7691,19.7691,119700.0
2012-04-10 13:30:00,30.57,30.73,30.53,30.62,170700.0,19.7691,19.8726,19.7433,19.8015,170700.0
2012-04-10 14:00:00,30.62,30.63,30.48,30.6,260900.0,19.8015,19.8079,19.7109,19.7885,260900.0
2012-04-10 14:30:00,30.6,30.6,30.46,30.55,202400.0,19.7885,19.7885,19.698,19.7562,202400.0
2012-04-10 15:00:00,30.55,30.56,30.37,30.41,264400.0,19.7562,19.7627,19.6398,19.6657,264400.0
2012-04-10 15:30:00,30.41,30.49,30.37,30.39,515300.0,19.6657,19.7174,19.6398,19.6527,515300.0
2012-04-11 09:30:00,30.66,30.99,30.57,30.6,353300.0,19.8273,20.0407,19.7691,19.7885,353300.0
2012-04-11 10:00:00,30.61,30.95,30.6,30.85,203000.0,19.795,20.0149,19.7885,19.9502,203000.0
2012-04-11 10:30:00,30.86,30.87,30.76,30.84,159500.0,19.9567,19.9631,19.892,19.9437,159500.0
2012-04-11 11:00:00,30.84,30.84,30.69,30.75,231700.0,19.9437,19.9437,19.8467,19.8855,231700.0
2012-04-11 11:30:00,30.76,30.79,30.66,30.67,178500.0,19.892,19.9114,19.8273,19.8338,178500.0
2012-04-11 12:00:00,30.68,30.72,30.65,30.66,169200.0,19.8403,19.8661,19.8209,19.8273,169200.0
2012-04-11 12:30:00,30.65,30.78,30.64,30.76,269400.0,19.8209,19.9049,19.8144,19.892,269400.0
2012-04-11 13:00:00,30.77,30.79,30.7,30.7,190800.0,19.8985,19.9114,19.8532,19.8532,190800.0
2012-04-11 13:30:00,30.71,30.76,30.7,30.74,131900.0,19.8597,19.892,19.8532,19.8791,131900.0
2012-04-11 14:00:00,30.74,30.75,30.66,30.69,174500.0,19.8791,19.8855,19.8273,19.8467,174500.0
2012-04-11 14:30:00,30.69,30.69,30.59,30.62,102200.0,19.8467,19.8467,19.7821,19.8015,102200.0
2012-04-11 15:00:00,30.62,30.65,30.57,30.61,280600.0,19.8015,19.8209,19.7691,19.795,280600.0
2012-04-11 15:30:00,30.61,30.68,30.58,30.66,645200.0,19.795,19.8403,19.7756,19.8273,645200.0
2012-04-12 09:30:00,30.77,31.09,30.62,31.05,276700.0,19.8985,20.1054,19.8015,20.0795,276700.0
2012-04-12 10:00:00,31.06,31.11,30.79,30.85,252400.0,20.086,20.1183,19.9114,19.9502,252400.0
2012-04-12 10:30:00,30.85,31.0,30.83,31.0,153400.0,19.9502,20.0472,19.9373,20.0472,153400.0
2012-04-12 11:00:00,31.0,31.16,30.97,31.14,175700.0,20.0472,20.1507,20.0278,20.1377,175700.0
2012-04-12 11:30:00,31.14,31.17,31.06,31.16,120500.0,20.1377,20.1571,20.086,20.1507,120500.0
2012-04-12 12:00:00,31.15,31.3,31.14,31.29,125100.0,20.1442,20.2412,20.1377,20.2347,125100.0
2012-04-12 12:30:00,31.28,31.36,31.26,31.32,109300.0,20.2283,20.28,20.2153,20.2541,109300.0
2012-04-12 13:00:00,31.31,31.37,31.3,31.35,62100.0,20.2477,20.2865,20.2412,20.2735,62100.0
2012-04-12 13:30:00,31.36,31.36,31.29,31.29,75900.0,20.28,20.28,20.2347,20.2347,75900.0
2012-04-12 14:00:00,31.31,31.38,31.28,31.35,128400.0,20.2477,20.2929,20.2283,20.2735,128400.0
2012-04-12 14:30:00,31.35,31.38,31.33,31.34,357800.0,20.2735,20.2929,20.2606,20.2671,357800.0
2012-04-12 15:00:00,31.35,31.36,31.3,31.32,163600.0,20.2735,20.28,20.2412,20.2541,163600.0
2012-04-12 15:30:00,31.32,31.44,31.31,31.36,489800.0,20.2541,20.3317,20.2477,20.28,489800.0
2012-04-13 09:30:00,31.27,31.31,30.74,30.76,328700.0,20.2218,20.2477,19.8791,19.892,328700.0
2012-04-13 10:00:00,30.77,30.91,30.64,30.9,338400.0,19.8985,19.989,19.8144,19.9825,338400.0
2012-04-13 10:30:00,30.89,30.9,30.74,30.79,231900.0,19.9761,19.9825,19.8791,19.9114,231900.0
2012-04-13 11:00:00,30.79,30.86,30.73,30.79,201000.0,19.9114,19.9567,19.8726,19.9114,201000.0
2012-04-13 11:30:00,30.79,30.9,30.77,30.8,132000.0,19.9114,19.9825,19.8985,19.9179,132000.0
2012-04-13 12:00:00,30.8,30.83,30.7,30.71,94400.0,19.9179,19.9373,19.8532,19.8597,94400.0
2012-04-13 12:30:00,30.7,30.83,30.7,30.76,86300.0,19.8532,19.9373,19.8532,19.892,86300.0
2012-04-13 13:00:00,30.76,30.84,30.73,30.76,138900.0,19.892,19.9437,19.8726,19.892,138900.0
2012-04-13 13:30:00,30.76,30.86,30.73,30.8,121000.0,19.892,19.9567,19.8726,19.9179,121000.0
2012-04-13 14:00:00,30.79,30.86,30.73,30.81,216900.0,19.9114,19.9567,19.8726,19.9243,216900.0
2012-04-13 14:30:00,30.81,30.9,30.79,30.88,187000.0,19.9243,19.9825,19.9114,19.9696,187000.0
2012-04-13 15:00:00,30.87,30.95,30.86,30.87,237200.0,19.9631,20.0149,19.9567,19.9631,237200.0
2012-04-13 15:30:00,30.86,30.89,30.54,30.55,966300.0,19.9567,19.9761,19.7497,19.7562,966300.0
2012-04-16 09:30:00,30.85,31.11,30.82,30.83,227500.0,19.9502,20.1183,19.9308,19.9373,227500.0
2012-04-16 10:00:00,30.82,30.84,30.43,30.62,352600.0,19.9308,19.9437,19.6786,19.8015,352600.0
2012-04-16 10:30:00,30.62,30.75,30.46,30.68,297400.0,19.8015,19.8855,19.698,19.8403,297400.0
2012-04-16 11:00:00,30.68,30.82,30.63,30.63,166000.0,19.8403,19.9308,19.8079,19.8079,166000.0
2012-04-16 11:30:00,30.64,30.66,30.53,30.56,175000.0,19.8144,19.8273,19.7433,19.7627,175000.0
2012-04-16 12:00:00,30.55,30.72,30.54,30.6,205000.0,19.7562,19.8661,19.7497,19.7885,205000.0
2012-04-16 12:30:00,30.6,30.77,30.59,30.77,158100.0,19.7885,19.8985,19.7821,19.8985,158100.0
2012-04-16 13:00:00,30.78,30.88,30.74,30.8,104600.0,19.9049,19.9696,19.8791,19.9179,104600.0
2012-04-16 13:30:00,30.81,30.98,30.79,30.97,301900.0,19.9243,20.0343,19.9114,20.0278,301900.0
2012-04-16 14:00:00,30.97,30.99,30.81,30.82,149400.0,20.0278,20.0407,19.9243,19.9308,149400.0
2012-04-16 14:30:00,30.82,30.98,30.82,30.89,151500.0,19.9308,20.0343,19.9308,19.9761,151500.0
2012-04-16 15:00:00,30.88,30.89,30.82,30.86,217200.0,19.9696,19.9761,19.9308,19.9567,217200.0
2012-04-16 15:30:00,30.86,30.96,30.78,30.84,647500.0,19.9567,20.0213,19.9049,19.9437,647500.0
2012-04-17 09:30:00,32.48,32.69,31.53,31.98,1578200.0,21.0043,21.1401,20.3899,20.6809,1578200.0
2012-04-17 10:00:00,31.98,32.03,31.74,31.92,479200.0,20.6809,20.7133,20.5257,20.6421,479200.0
2012-04-17 10:30:00,31.92,32.18,31.89,32.11,352600.0,20.6421,20.8103,20.6227,20.765,352600.0
2012-04-17 11:00:00,32.1,32.38,31.84,31.85,578800.0,20.7585,20.9396,20.5904,20.5969,578800.0
2012-04-17 11:30:00,31.85,31.95,31.73,31.88,283200.0,20.5969,20.6615,20.5193,20.6163,283200.0
2012-04-17 12:00:00,31.88,32.02,31.77,31.79,276800.0,20.6163,20.7068,20.5451,20.5581,276800.0
2012-04-17 12:30:00,31.79,31.82,31.71,31.75,211100.0,20.5581,20.5775,20.5063,20.5322,211100.0
2012-04-17 13:00:00,31.75,31.89,31.74,31.76,138600.0,20.5322,20.6227,20.5257,20.5387,138600.0
2012-04-17 13:30:00,31.76,31.97,31.75,31.95,162600.0,20.5387,20.6745,20.5322,20.6615,162600.0
2012-04-17 14:00:00,31.94,32.05,31.94,32.02,117500.0,20.6551,20.7262,20.6551,20.7068,117500.0
2012-04-17 14:30:00,32.01,32.03,31.92,31.96,204400.0,20.7003,20.7133,20.6421,20.668,204400.0
2012-04-17 15:00:00,31.92,32.11,31.9,32.09,240000.0,20.6421,20.765,20.6292,20.7521,240000.0
2012-04-17 15:30:00,32.1,32.1,31.96,31.96,639800.0,20.7585,20.7585,20.668,20.668,639800.0
2012-04-18 09:30:00,31.29,31.83,31.21,31.76,479000.0,20.2347,20.5839,20.183,20.5387,479000.0
2012-04-18 10:00:00,31.77,31.78,31.56,31.64,405400.0,20.5451,20.5516,20.4093,20.4611,405400.0
2012-04-18 10:30:00,31.64,31.84,31.63,31.73,160200.0,20.4611,20.5904,20.4546,20.5193,160200.0
2012-04-18 11:00:00,31.73,31.75,31.59,31.69,305700.0,20.5193,20.5322,20.4287,20.4934,305700.0
2012-04-18 11:30:00,31.69,31.69,31.58,31.62,197600.0,20.4934,20.4934,20.4223,20.4481,197600.0
2012-04-18 12:00:00,31.62,31.64,31.55,31.6,159100.0,20.4481,20.4611,20.4029,20.4352,159100.0
2012-04-18 12:30:00,31.6,31.6,31.49,31.53,115800.0,20.4352,20.4352,20.3641,20.3899,115800.0
2012-04-18 13:00:00,31.52,31.61,31.52,31.56,129200.0,20.3835,20.4417,20.3835,20.4093,129200.0
2012-04-18 13:30:00,31.57,31.59,31.48,31.54,237600.0,20.4158,20.4287,20.3576,20.3964,237600.0
2012-04-18 14:00:00,31.53,31.53,31.39,31.44,266300.0,20.3899,20.3899,20.2994,20.3317,266300.0
2012-04-18 14:30:00,31.43,31.52,31.4,31.48,244600.0,20.3253,20.3835,20.3059,20.3576,244600.0
2012-04-18 15:00:00,31.48,31.58,31.4,31.47,344700.0,20.3576,20.4223,20.3059,20.3511,344700.0
2012-04-18 15:30:00,31.47,31.57,31.34,31.48,838700.0,20.3511,20.4158,20.2671,20.3576,838700.0
2012-04-19 09:30:00,31.53,31.84,31.53,31.8,264100.0,20.3899,20.5904,20.3899,20.5645,264100.0
2012-04-19 10:00:00,31.79,31.82,31.5,31.65,424100.0,20.5581,20.5775,20.3705,20.4675,424100.0
2012-04-19 10:30:00,31.66,32.01,31.63,31.93,327800.0,20.474,20.7003,20.4546,20.6486,327800.0
2012-04-19 11:00:00,31.93,32.11,31.91,32.02,288800.0,20.6486,20.765,20.6357,20.7068,288800.0
2012-04-19 11:30:00,32.03,32.03,31.9,31.93,160200.0,20.7133,20.7133,20.6292,20.6486,160200.0
2012-04-19 12:00:00,31.93,31.94,31.7,31.8,226700.0,20.6486,20.6551,20.4999,20.5645,226700.0
2012-04-19 12:30:00,31.8,31.86,31.79,31.8,127000.0,20.5645,20.6033,20.5581,20.5645,127000.0
2012-04-19 13:00:00,31.8,31.91,31.71,31.79,151300.0,20.5645,20.6357,20.5063,20.5581,151300.0
2012-04-19 13:30:00,31.78,31.83,31.53,31.56,117600.0,20.5516,20.5839,20.3899,20.4093,117600.0
2012-04-19 14:00:00,31.55,31.59,31.35,31.41,228600.0,20.4029,20.4287,20.2735,20.3123,228600.0
2012-04-19 14:30:00,31.42,31.45,31.3,31.43,160800.0,20.3188,20.3382,20.2412,20.3253,160800.0
2012-04-19 15:00:00,31.43,31.6,31.42,31.57,241100.0,20.3253,20.4352,20.3188,20.4158,241100.0
2012-04-19 15:30:00,31.56,31.89,31.53,31.63,577800.0,20.4093,20.6227,20.3899,20.4546,577800.0
2012-04-20 09:30:00,32.02,32.03,31.75,31.92,448700.0,20.7068,20.7133,20.5322,20.6421,448700.0
2012-04-20 10:00:00,31.94,31.94,31.81,31.89,211100.0,20.6551,20.6551,20.571,20.6227,211100.0
2012-04-20 10:30:00,31.9,32.13,31.89,32.13,165700.0,20.6292,20.778,20.6227,20.778,165700.0
2012-04-20 11:00:00,32.12,32.13,31.85,31.87,107600.0,20.7715,20.778,20.5969,20.6098,107600.0
2012-04-20 11:30:00,31.87,31.94,31.85,31.94,71200.0,20.6098,20.6551,20.5969,20.6551,71200.0
2012-04-20 12:00:00,31.93,31.98,31.91,31.94,66400.0,20.6486,20.6809,20.6357,20.6551,66400.0
2012-04-20 12:30:00,31.94,31.94,31.81,31.81,76400.0,20.6551,20.6551,20.571,20.571,76400.0
2012-04-20 13:00:00,31.8,31.83,31.77,31.79,81800.0,20.5645,20.5839,20.5451,20.5581,81800.0
2012-04-20 13:30:00,31.79,31.79,31.54,31.62,108900.0,20.5581,20.5581,20.3964,20.4481,108900.0
2012-04-20 14:00:00,31.63,31.69,31.58,31.67,144200.0,20.4546,20.4934,20.4223,20.4805,144200.0
2012-04-20 14:30:00,31.67,31.7,31.64,31.69,101800.0,20.4805,20.4999,20.4611,20.4934,101800.0
2012-04-20 15:00:00,31.69,31.7,31.59,31.64,119200.0,20.4934,20.4999,20.4287,20.4611,119200.0
2012-04-20 15:30:00,31.64,31.7,31.6,31.6,256900.0,20.4611,20.4999,20.4352,20.4352,256900.0
2012-04-23 09:30:00,31.18,31.39,31.08,31.37,240200.0,20.1636,20.2994,20.0989,20.2865,240200.0
2012-04-23 10:00:00,31.38,31.38,31.2,31.34,146200.0,20.2929,20.2929,20.1765,20.2671,146200.0
2012-04-23 10:30:00,31.34,31.53,31.26,31.46,170000.0,20.2671,20.3899,20.2153,20.3447,170000.0
2012-04-23 11:00:00,31.47,31.6,31.45,31.53,83000.0,20.3511,20.4352,20.3382,20.3899,83000.0
2012-04-23 11:30:00,31.53,31.6,31.51,31.53,59600.0,20.3899,20.4352,20.377,20.3899,59600.0
2012-04-23 12:00:00,31.52,31.58,31.48,31.52,48300.0,20.3835,20.4223,20.3576,20.3835,48300.0
2012-04-23 12:30:00,31.53,31.54,31.4,31.43,42800.0,20.3899,20.3964,20.3059,20.3253,42800.0
2012-04-23 13:00:00,31.43,31.44,31.4,31.42,67600.0,20.3253,20.3317,20.3059,20.3188,67600.0
2012-04-23 13:30:00,31.41,31.45,31.38,31.4,98400.0,20.3123,20.3382,20.2929,20.3059,98400.0
2012-04-23 14:00:00,31.41,31.5,31.33,31.47,107500.0,20.3123,20.3705,20.2606,20.3511,107500.0
2012-04-23 14:30:00,31.48,31.52,31.35,31.35,67400.0,20.3576,20.3835,20.2735,20.2735,67400.0
2012-04-23 15:00:00,31.35,31.45,31.34,31.44,129400.0,20.2735,20.3382,20.2671,20.3317,129400.0
2012-04-23 15:30:00,31.44,31.47,31.4,31.42,271700.0,20.3317,20.3511,20.3059,20.3188,271700.0
2012-04-24 09:30:00,31.5,31.79,31.43,31.68,204800.0,20.3705,20.5581,20.3253,20.4869,204800.0
2012-04-24 10:00:00,31.7,31.97,31.69,31.92,290800.0,20.4999,20.6745,20.4934,20.6421,290800.0
2012-04-24 10:30:00,31.92,31.99,31.89,31.95,175800.0,20.6421,20.6874,20.6227,20.6615,175800.0
2012-04-24 11:00:00,31.95,32.0,31.82,31.91,136600.0,20.6615,20.6939,20.5775,20.6357,136600.0
2012-04-24 11:30:00,31.91,31.94,31.85,31.92,103800.0,20.6357,20.6551,20.5969,20.6421,103800.0
2012-04-24 12:00:00,31.93,32.0,31.9,31.98,61700.0,20.6486,20.6939,20.6292,20.6809,61700.0
2012-04-24 12:30:00,31.98,32.0,31.85,31.86,85900.0,20.6809,20.6939,20.5969,20.6033,85900.0
2012-04-24 13:00:00,31.85,31.91,31.83,31.87,61800.0,20.5969,20.6357,20.5839,20.6098,61800.0
2012-04-24 13:30:00,31.88,31.97,31.87,31.91,90100.0,20.6163,20.6745,20.6098,20.6357,90100.0
2012-04-24 14:00:00,31.9,31.91,31.8,31.85,101400.0,20.6292,20.6357,20.5645,20.5969,101400.0
2012-04-24 14:30:00,31.85,31.95,31.82,31.91,75800.0,20.5969,20.6615,20.5775,20.6357,75800.0
2012-04-24 15:00:00,31.9,31.91,31.78,31.79,171300.0,20.6292,20.6357,20.5516,20.5581,171300.0
2012-04-24 15:30:00,31.8,31.9,31.77,31.88,437100.0,20.5645,20.6292,20.5451,20.6163,437100.0
2012-04-25 09:30:00,32.12,32.4,32.12,32.29,162500.0,20.7715,20.9526,20.7715,20.8814,162500.0
2012-04-25 10:00:00,32.27,32.28,31.98,32.01,250100.0,20.8685,20.875,20.6809,20.7003,250100.0
2012-04-25 10:30:00,32.01,32.04,31.85,31.85,149900.0,20.7003,20.7197,20.5969,20.5969,149900.0
2012-04-25 11:00:00,31.86,31.87,31.71,31.81,131700.0,20.6033,20.6098,20.5063,20.571,131700.0
2012-04-25 11:30:00,31.81,31.9,31.81,31.86,57800.0,20.571,20.6292,20.571,20.6033,57800.0
2012-04-25 12:00:00,31.86,31.89,31.84,31.88,150800.0,20.6033,20.6227,20.5904,20.6163,150800.0
2012-04-25 12:30:00,31.87,31.96,31.78,31.96,353500.0,20.6098,20.668,20.5516,20.668,353500.0
2012-04-25 13:00:00,31.96,32.11,31.95,31.96,197300.0,20.668,20.765,20.6615,20.668,197300.0
2012-04-25 13:30:00,31.97,32.02,31.88,31.89,151100.0,20.6745,20.7068,20.6163,20.6227,151100.0
2012-04-25 14:00:00,31.89,32.07,31.82,32.0,243000.0,20.6227,20.7391,20.5775,20.6939,243000.0
2012-04-25 14:30:00,32.0,32.06,31.9,32.06,176400.0,20.6939,20.7327,20.6292,20.7327,176400.0
2012-04-25 15:00:00,32.05,32.08,31.94,31.94,148600.0,20.7262,20.7456,20.6551,20.6551,148600.0
2012-04-25 15:30:00,31.95,32.05,31.91,32.03,407400.0,20.6615,20.7262,20.6357,20.7133,407400.0
2012-04-26 09:30:00,31.97,32.08,31.8,31.99,126100.0,20.6745,20.7456,20.5645,20.6874,126100.0
2012-04-26 10:00:00,31.97,32.09,31.95,32.04,151400.0,20.6745,20.7521,20.6615,20.7197,151400.0
2012-04-26 10:30:00,32.04,32.33,31.97,32.21,113100.0,20.7197,20.9073,20.6745,20.8297,113100.0
2012-04-26 11:00:00,32.2,32.26,32.15,32.2,115800.0,20.8232,20.862,20.7909,20.8232,115800.0
2012-04-26 11:30:00,32.2,32.23,32.17,32.19,118900.0,20.8232,20.8426,20.8038,20.8168,118900.0
2012-04-26 12:00:00,32.18,32.22,32.16,32.19,82400.0,20.8103,20.8362,20.7974,20.8168,82400.0
2012-04-26 12:30:00,32.19,32.2,32.05,32.09,66900.0,20.8168,20.8232,20.7262,20.7521,66900.0
2012-04-26 13:00:00,32.09,32.19,32.07,32.18,73700.0,20.7521,20.8168,20.7391,20.8103,73700.0
2012-04-26 13:30:00,32.19,32.28,32.18,32.27,85000.0,20.8168,20.875,20.8103,20.8685,85000.0
2012-04-26 14:00:00,32.27,32.35,32.22,32.32,130200.0,20.8685,20.9202,20.8362,20.9008,130200.0
2012-04-26 14:30:00,32.33,32.35,32.26,32.35,135400.0,20.9073,20.9202,20.862,20.9202,135400.0
2012-04-26 15:00:00,32.34,32.38,32.31,32.35,157300.0,20.9138,20.9396,20.8944,20.9202,157300.0
2012-04-26 15:30:00,32.35,32.39,32.32,32.39,386900.0,20.9202,20.9461,20.9008,20.9461,386900.0
2012-04-27 09:30:00,32.42,32.45,31.97,32.13,180900.0,20.9655,20.9849,20.6745,20.778,180900.0
2012-04-27 10:00:00,32.13,32.19,31.96,32.15,129300.0,20.778,20.8168,20.668,20.7909,129300.0
2012-04-27 10:30:00,32.15,32.34,32.11,32.34,104100.0,20.7909,20.9138,20.765,20.9138,104100.0
2012-04-27 11:00:00,32.34,32.39,32.29,32.33,130200.0,20.9138,20.9461,20.8814,20.9073,130200.0
2012-04-27 11:30:00,32.33,32.44,32.32,32.43,74500.0,20.9073,20.9784,20.9008,20.972,74500.0
2012-04-27 12:00:00,32.43,32.46,32.38,32.45,48900.0,20.972,20.9914,20.9396,20.9849,48900.0
2012-04-27 12:30:00,32.45,32.45,32.39,32.41,43700.0,20.9849,20.9849,20.9461,20.959,43700.0
2012-04-27 13:00:00,32.41,32.45,32.36,32.42,44800.0,20.959,20.9849,20.9267,20.9655,44800.0
2012-04-27 13:30:00,32.43,32.57,32.42,32.56,123100.0,20.972,21.0625,20.9655,21.056,123100.0
2012-04-27 14:00:00,32.57,32.58,32.52,32.53,58700.0,21.0625,21.069,21.0302,21.0366,58700.0
2012-04-27 14:30:00,32.53,32.59,32.46,32.57,65800.0,21.0366,21.0754,20.9914,21.0625,65800.0
2012-04-27 15:00:00,32.56,32.58,32.5,32.53,121800.0,21.056,21.069,21.0172,21.0366,121800.0
2012-04-27 15:30:00,32.53,32.58,32.47,32.51,375300.0,21.0366,21.069,20.9978,21.0237,375300.0
2012-04-30 09:30:00,32.36,32.43,32.09,32.12,122000.0,20.9267,20.972,20.7521,20.7715,122000.0
2012-04-30 10:00:00,32.15,32.24,32.05,32.12,145900.0,20.7909,20.8491,20.7262,20.7715,145900.0
2012-04-30 10:30:00,32.12,32.12,31.9,32.02,69000.0,20.7715,20.7715,20.6292,20.7068,69000.0
2012-04-30 11:00:00,32.01,32.14,31.99,32.11,107500.0,20.7003,20.7844,20.6874,20.765,107500.0
2012-04-30 11:30:00,32.12,32.12,32.01,32.09,49600.0,20.7715,20.7715,20.7003,20.7521,49600.0
2012-04-30 12:00:00,32.08,32.12,32.06,32.06,64800.0,20.7456,20.7715,20.7327,20.7327,64800.0
2012-04-30 12:30:00,32.06,32.1,31.99,32.04,162600.0,20.7327,20.7585,20.6874,20.7197,162600.0
2012-04-30 13:00:00,32.03,32.12,31.96,31.96,160700.0,20.7133,20.7715,20.668,20.668,160700.0
2012-04-30 13:30:00,31.97,32.01,31.91,31.94,83400.0,20.6745,20.7003,20.6357,20.6551,83400.0
2012-04-30 14:00:00,31.95,32.01,31.9,31.92,152300.0,20.6615,20.7003,20.6292,20.6421,152300.0
2012-04-30 14:30:00,31.93,31.96,31.8,31.82,261400.0,20.6486,20.668,20.5645,20.5775,261400.0
2012-04-30 15:00:00,31.82,31.87,31.8,31.82,138700.0,20.5775,20.6098,20.5645,20.5775,138700.0
2012-04-30 15:30:00,31.82,32.06,31.82,32.01,304700.0,20.5775,20.7327,20.5775,20.7003,304700.0
2012-05-01 09:30:00,32.09,32.45,32.02,32.14,113600.0,20.7521,20.9849,20.7068,20.7844,113600.0
2012-05-01 10:00:00,32.17,32.71,32.17,32.71,197400.0,20.8038,21.153,20.8038,21.153,197400.0
2012-05-01 10:30:00,32.69,32.83,32.58,32.74,204800.0,21.1401,21.2306,21.069,21.1724,204800.0
2012-05-01 11:00:00,32.74,32.81,32.69,32.79,116700.0,21.1724,21.2177,21.1401,21.2048,116700.0
2012-05-01 11:30:00,32.79,32.88,32.75,32.84,107300.0,21.2048,21.263,21.1789,21.2371,107300.0
2012-05-01 12:00:00,32.85,32.85,32.76,32.82,75200.0,21.2436,21.2436,21.1854,21.2242,75200.0
2012-05-01 12:30:00,32.82,32.83,32.77,32.81,53700.0,21.2242,21.2306,21.1918,21.2177,53700.0
2012-05-01 13:00:00,32.82,32.84,32.64,32.73,88900.0,21.2242,21.2371,21.1078,21.166,88900.0
2012-05-01 13:30:00,32.74,32.81,32.69,32.77,88800.0,21.1724,21.2177,21.1401,21.1918,88800.0
2012-05-01 14:00:00,32.77,32.82,32.7,32.77,110400.0,21.1918,21.2242,21.1466,21.1918,110400.0
2012-05-01 14:30:00,32.77,32.83,32.66,32.68,194700.0,21.1918,21.2306,21.1207,21.1336,194700.0
2012-05-01 15:00:00,32.68,32.71,32.62,32.67,159900.0,21.1336,21.153,21.0948,21.1272,159900.0
2012-05-01 15:30:00,32.68,32.76,32.55,32.59,473000.0,21.1336,21.1854,21.0496,21.0754,473000.0
2012-05-02 09:30:00,32.35,32.37,32.0,32.14,129100.0,20.9202,20.9332,20.6939,20.7844,129100.0
2012-05-02 10:00:00,32.14,32.19,31.86,32.01,188600.0,20.7844,20.8168,20.6033,20.7003,188600.0
2012-05-02 10:30:00,32.01,32.28,31.99,32.16,221500.0,20.7003,20.875,20.6874,20.7974,221500.0
2012-05-02 11:00:00,32.16,32.25,32.1,32.24,228200.0,20.7974,20.8556,20.7585,20.8491,228200.0
2012-05-02 11:30:00,32.25,32.34,32.22,32.28,77700.0,20.8556,20.9138,20.8362,20.875,77700.0
2012-05-02 12:00:00,32.28,32.5,32.24,32.42,169500.0,20.875,21.0172,20.8491,20.9655,169500.0
2012-05-02 12:30:00,32.42,32.48,32.38,32.45,111700.0,20.9655,21.0043,20.9396,20.9849,111700.0
2012-05-02 13:00:00,32.45,32.48,32.34,32.38,96800.0,20.9849,21.0043,20.9138,20.9396,96800.0
2012-05-02 13:30:00,32.39,32.55,32.38,32.48,113800.0,20.9461,21.0496,20.9396,21.0043,113800.0
2012-05-02 14:00:00,32.47,32.52,32.43,32.52,139900.0,20.9978,21.0302,20.972,21.0302,139900.0
2012-05-02 14:30:00,32.51,32.52,32.4,32.43,140600.0,21.0237,21.0302,20.9526,20.972,140600.0
2012-05-02 15:00:00,32.42,32.44,32.37,32.43,186900.0,20.9655,20.9784,20.9332,20.972,186900.0
2012-05-02 15:30:00,32.42,32.52,32.4,32.47,618800.0,20.9655,21.0302,20.9526,20.9978,618800.0
2012-05-03 09:30:00,32.5,32.68,32.37,32.53,122500.0,21.0172,21.1336,20.9332,21.0366,122500.0
2012-05-03 10:00:00,32.52,32.53,32.19,32.28,112600.0,21.0302,21.0366,20.8168,20.875,112600.0
2012-05-03 10:30:00,32.27,32.42,32.24,32.41,189300.0,20.8685,20.9655,20.8491,20.959,189300.0
2012-05-03 11:00:00,32.42,32.46,32.38,32.43,137300.0,20.9655,20.9914,20.9396,20.972,137300.0
2012-05-03 11:30:00,32.43,32.44,32.29,32.37,147500.0,20.972,20.9784,20.8814,20.9332,147500.0
2012-05-03 12:00:00,32.36,32.47,32.32,32.38,125300.0,20.9267,20.9978,20.9008,20.9396,125300.0
2012-05-03 12:30:00,32.37,32.41,32.34,32.38,93400.0,20.9332,20.959,20.9138,20.9396,93400.0
2012-05-03 13:00:00,32.37,32.49,32.37,32.46,128500.0,20.9332,21.0108,20.9332,20.9914,128500.0
2012-05-03 13:30:00,32.46,32.46,32.2,32.32,146800.0,20.9914,20.9914,20.8232,20.9008,146800.0
2012-05-03 14:00:00,32.31,32.34,32.24,32.24,100500.0,20.8944,20.9138,20.8491,20.8491,100500.0
2012-05-03 14:30:00,32.24,32.32,32.23,32.25,151900.0,20.8491,20.9008,20.8426,20.8556,151900.0
2012-05-03 15:00:00,32.26,32.38,32.25,32.3,140400.0,20.862,20.9396,20.8556,20.8879,140400.0
2012-05-03 15:30:00,32.3,32.37,32.27,32.33,435700.0,20.8879,20.9332,20.8685,20.9073,435700.0
2012-05-04 09:30:00,32.03,32.16,31.91,32.02,310700.0,20.7133,20.7974,20.6357,20.7068,310700.0
2012-05-04 10:00:00,32.01,32.02,31.79,31.83,292400.0,20.7003,20.7068,20.5581,20.5839,292400.0
2012-05-04 10:30:00,31.83,31.86,31.76,31.82,248000.0,20.5839,20.6033,20.5387,20.5775,248000.0
2012-05-04 11:00:00,31.81,31.82,31.67,31.75,110100.0,20.571,20.5775,20.4805,20.5322,110100.0
2012-05-04 11:30:00,31.75,31.78,31.55,31.66,252200.0,20.5322,20.5516,20.4029,20.474,252200.0
2012-05-04 12:00:00,31.66,31.74,31.64,31.64,179000.0,20.474,20.5257,20.4611,20.4611,179000.0
2012-05-04 12:30:00,31.65,31.67,31.58,31.66,124600.0,20.4675,20.4805,20.4223,20.474,124600.0
2012-05-04 13:00:00,31.66,31.73,31.62,31.73,98800.0,20.474,20.5193,20.4481,20.5193,98800.0
2012-05-04 13:30:00,31.73,31.77,31.7,31.76,62400.0,20.5193,20.5451,20.4999,20.5387,62400.0
2012-05-04 14:00:00,31.75,31.79,31.71,31.78,63800.0,20.5322,20.5581,20.5063,20.5516,63800.0
2012-05-04 14:30:00,31.77,31.86,31.7,31.82,232400.0,20.5451,20.6033,20.4999,20.5775,232400.0
2012-05-04 15:00:00,31.83,31.88,31.78,31.81,133500.0,20.5839,20.6163,20.5516,20.571,133500.0
2012-05-04 15:30:00,31.82,31.9,31.77,31.77,272700.0,20.5775,20.6292,20.5451,20.5451,272700.0
2012-05-07 09:30:00,31.56,32.25,31.56,31.91,97600.0,20.4093,20.8556,20.4093,20.6357,97600.0
2012-05-07 10:00:00,31.91,31.99,31.74,31.75,131200.0,20.6357,20.6874,20.5257,20.5322,131200.0
2012-05-07 10:30:00,31.75,31.86,31.72,31.78,130600.0,20.5322,20.6033,20.5128,20.5516,130600.0
2012-05-07 11:00:00,31.77,31.94,31.77,31.83,159200.0,20.5451,20.6551,20.5451,20.5839,159200.0
2012-05-07 11:30:00,31.84,31.96,31.78,31.95,207200.0,20.5904,20.668,20.5516,20.6615,207200.0
2012-05-07 12:00:00,31.95,31.99,31.91,31.95,97600.0,20.6615,20.6874,20.6357,20.6615,97600.0
2012-05-07 12:30:00,31.95,32.05,31.95,31.99,75500.0,20.6615,20.7262,20.6615,20.6874,75500.0
2012-05-07 13:00:00,32.0,32.11,31.99,32.01,96800.0,20.6939,20.765,20.6874,20.7003,96800.0
2012-05-07 13:30:00,32.02,32.11,32.01,32.05,87300.0,20.7068,20.765,20.7003,20.7262,87300.0
2012-05-07 14:00:00,32.08,32.15,32.01,32.02,97700.0,20.7456,20.7909,20.7003,20.7068,97700.0
2012-05-07 14:30:00,32.02,32.05,31.95,32.02,73600.0,20.7068,20.7262,20.6615,20.7068,73600.0
2012-05-07 15:00:00,32.03,32.03,31.93,31.95,89800.0,20.7133,20.7133,20.6486,20.6615,89800.0
2012-05-07 15:30:00,31.94,31.97,31.78,31.84,327500.0,20.6551,20.6745,20.5516,20.5904,327500.0
2012-05-08 09:30:00,31.64,31.72,31.4,31.59,244000.0,20.4611,20.5128,20.3059,20.4287,244000.0
2012-05-08 10:00:00,31.61,31.65,31.44,31.45,184100.0,20.4417,20.4675,20.3317,20.3382,184100.0
2012-05-08 10:30:00,31.45,31.48,31.24,31.46,206300.0,20.3382,20.3576,20.2024,20.3447,206300.0
2012-05-08 11:00:00,31.47,31.49,31.28,31.36,201300.0,20.3511,20.3641,20.2283,20.28,201300.0
2012-05-08 11:30:00,31.35,31.43,31.28,31.34,148100.0,20.2735,20.3253,20.2283,20.2671,148100.0
2012-05-08 12:00:00,31.32,31.35,31.11,31.12,115300.0,20.2541,20.2735,20.1183,20.1248,115300.0
2012-05-08 12:30:00,31.12,31.18,31.07,31.09,154400.0,20.1248,20.1636,20.0925,20.1054,154400.0
2012-05-08 13:00:00,31.09,31.28,31.09,31.28,77700.0,20.1054,20.2283,20.1054,20.2283,77700.0
2012-05-08 13:30:00,31.27,31.33,31.2,31.26,127600.0,20.2218,20.2606,20.1765,20.2153,127600.0
2012-05-08 14:00:00,31.26,31.29,31.14,31.21,128300.0,20.2153,20.2347,20.1377,20.183,128300.0
2012-05-08 14:30:00,31.21,31.27,31.16,31.24,144000.0,20.183,20.2218,20.1507,20.2024,144000.0
2012-05-08 15:00:00,31.24,31.49,31.18,31.45,354800.0,20.2024,20.3641,20.1636,20.3382,354800.0
2012-05-08 15:30:00,31.44,31.52,31.37,31.43,340000.0,20.3317,20.3835,20.2865,20.3253,340000.0
2012-05-09 09:30:00,30.95,31.1,30.78,30.88,185200.0,20.0149,20.1119,19.9049,19.9696,185200.0
2012-05-09 10:00:00,30.89,31.08,30.81,30.83,296200.0,19.9761,20.0989,19.9243,19.9373,296200.0
2012-05-09 10:30:00,30.83,31.09,30.82,30.97,213800.0,19.9373,20.1054,19.9308,20.0278,213800.0
2012-05-09 11:00:00,30.96,31.35,30.9,31.31,202400.0,20.0213,20.2735,19.9825,20.2477,202400.0
2012-05-09 11:30:00,31.32,31.46,31.21,31.21,104700.0,20.2541,20.3447,20.183,20.183,104700.0
2012-05-09 12:00:00,31.21,31.32,31.18,31.22,77400.0,20.183,20.2541,20.1636,20.1895,77400.0
2012-05-09 12:30:00,31.22,31.32,31.14,31.31,83200.0,20.1895,20.2541,20.1377,20.2477,83200.0
2012-05-09 13:00:00,31.31,31.52,31.29,31.45,160100.0,20.2477,20.3835,20.2347,20.3382,160100.0
2012-05-09 13:30:00,31.46,31.58,31.44,31.46,142100.0,20.3447,20.4223,20.3317,20.3447,142100.0
2012-05-09 14:00:00,31.47,31.48,31.32,31.45,104200.0,20.3511,20.3576,20.2541,20.3382,104200.0
2012-05-09 14:30:00,31.44,31.47,31.33,31.33,113500.0,20.3317,20.3511,20.2606,20.2606,113500.0
2012-05-09 15:00:00,31.34,31.46,31.32,31.39,202200.0,20.2671,20.3447,20.2541,20.2994,202200.0
2012-05-09 15:30:00,31.39,31.49,31.34,31.37,357100.0,20.2994,20.3641,20.2671,20.2865,357100.0
2012-05-10 09:30:00,31.75,32.01,31.67,31.88,182200.0,20.5322,20.7003,20.4805,20.6163,182200.0
2012-05-10 10:00:00,31.88,32.0,31.79,31.85,173300.0,20.6163,20.6939,20.5581,20.5969,173300.0
2012-05-10 10:30:00,31.83,31.88,31.63,31.7,181100.0,20.5839,20.6163,20.4546,20.4999,181100.0
2012-05-10 11:00:00,31.71,31.77,31.59,31.77,98600.0,20.5063,20.5451,20.4287,20.5451,98600.0
2012-05-10 11:30:00,31.76,31.82,31.65,31.68,97200.0,20.5387,20.5775,20.4675,20.4869,97200.0
2012-05-10 12:00:00,31.68,31.7,31.54,31.65,81900.0,20.4869,20.4999,20.3964,20.4675,81900.0
2012-05-10 12:30:00,31.66,31.81,31.6,31.77,106900.0,20.474,20.571,20.4352,20.5451,106900.0
2012-05-10 13:00:00,31.78,31.8,31.71,31.79,91400.0,20.5516,20.5645,20.5063,20.5581,91400.0
2012-05-10 13:30:00,31.79,31.81,31.61,31.61,78100.0,20.5581,20.571,20.4417,20.4417,78100.0
2012-05-10 14:00:00,31.61,31.72,31.61,31.7,70100.0,20.4417,20.5128,20.4417,20.4999,70100.0
2012-05-10 14:30:00,31.7,31.7,31.61,31.61,61000.0,20.4999,20.4999,20.4417,20.4417,61000.0
2012-05-10 15:00:00,31.61,31.66,31.58,31.65,82300.0,20.4417,20.474,20.4223,20.4675,82300.0
2012-05-10 15:30:00,31.65,31.71,31.47,31.62,249000.0,20.4675,20.5063,20.3511,20.4481,249000.0
2012-05-11 09:30:00,31.27,31.75,31.02,31.68,304800.0,20.2218,20.5322,20.0601,20.4869,304800.0
2012-05-11 10:00:00,31.68,31.76,31.55,31.6,215000.0,20.4869,20.5387,20.4029,20.4352,215000.0
2012-05-11 10:30:00,31.6,31.7,31.6,31.62,236200.0,20.4352,20.4999,20.4352,20.4481,236200.0
2012-05-11 11:00:00,31.6,31.7,31.53,31.65,235100.0,20.4352,20.4999,20.3899,20.4675,235100.0
2012-05-11 11:30:00,31.66,31.76,31.56,31.61,150800.0,20.474,20.5387,20.4093,20.4417,150800.0
2012-05-11 12:00:00,31.61,31.74,31.57,31.66,169700.0,20.4417,20.5257,20.4158,20.474,169700.0
2012-05-11 12:30:00,31.65,31.74,31.65,31.69,68700.0,20.4675,20.5257,20.4675,20.4934,68700.0
2012-05-11 13:00:00,31.68,31.69,31.54,31.55,151900.0,20.4869,20.4934,20.3964,20.4029,151900.0
2012-05-11 13:30:00,31.54,31.63,31.5,31.6,115100.0,20.3964,20.4546,20.3705,20.4352,115100.0
2012-05-11 14:00:00,31.6,31.65,31.49,31.6,128400.0,20.4352,20.4675,20.3641,20.4352,128400.0
2012-05-11 14:30:00,31.6,31.64,31.52,31.6,116300.0,20.4352,20.4611,20.3835,20.4352,116300.0
2012-05-11 15:00:00,31.6,31.62,31.51,31.59,162500.0,20.4352,20.4481,20.377,20.4287,162500.0
2012-05-11 15:30:00,31.59,31.61,31.48,31.51,556200.0,20.4287,20.4417,20.3576,20.377,556200.0
2012-05-14 09:30:00,31.02,31.22,30.97,31.05,152000.0,20.0601,20.1895,20.0278,20.0795,152000.0
2012-05-14 10:00:00,31.01,31.06,30.95,30.96,145800.0,20.0537,20.086,20.0149,20.0213,145800.0
2012-05-14 10:30:00,30.95,31.0,30.88,30.95,151000.0,20.0149,20.0472,19.9696,20.0149,151000.0
2012-05-14 11:00:00,30.94,31.08,30.86,31.0,118800.0,20.0084,20.0989,19.9567,20.0472,118800.0
2012-05-14 11:30:00,31.0,31.04,30.92,30.94,83700.0,20.0472,20.0731,19.9955,20.0084,83700.0
2012-05-14 12:00:00,30.94,30.99,30.86,30.95,97200.0,20.0084,20.0407,19.9567,20.0149,97200.0
2012-05-14 12:30:00,30.94,31.05,30.93,30.95,126800.0,20.0084,20.0795,20.0019,20.0149,126800.0
2012-05-14 13:00:00,30.95,31.01,30.85,30.86,122100.0,20.0149,20.0537,19.9502,19.9567,122100.0
2012-05-14 13:30:00,30.86,30.94,30.84,30.89,206000.0,19.9567,20.0084,19.9437,19.9761,206000.0
2012-05-14 14:00:00,30.89,30.95,30.85,30.89,133500.0,19.9761,20.0149,19.9502,19.9761,133500.0
2012-05-14 14:30:00,30.89,30.91,30.64,30.66,154900.0,19.9761,19.989,19.8144,19.8273,154900.0
2012-05-14 15:00:00,30.66,30.74,30.62,30.68,138800.0,19.8273,19.8791,19.8015,19.8403,138800.0
2012-05-14 15:30:00,30.67,30.69,30.52,30.54,522900.0,19.8338,19.8467,19.7368,19.7497,522900.0
2012-05-15 09:30:00,30.52,30.73,30.43,30.67,121100.0,19.7368,19.8726,19.6786,19.8338,121100.0
2012-05-15 10:00:00,30.68,30.85,30.66,30.83,88600.0,19.8403,19.9502,19.8273,19.9373,88600.0
2012-05-15 10:30:00,30.83,30.86,30.66,30.66,127900.0,19.9373,19.9567,19.8273,19.8273,127900.0
2012-05-15 11:00:00,30.66,30.66,30.46,30.5,147100.0,19.8273,19.8273,19.698,19.7239,147100.0
2012-05-15 11:30:00,30.5,30.68,30.5,30.64,124800.0,19.7239,19.8403,19.7239,19.8144,124800.0
2012-05-15 12:00:00,30.66,30.74,30.55,30.64,120800.0,19.8273,19.8791,19.7562,19.8144,120800.0
2012-05-15 12:30:00,30.63,30.67,30.55,30.57,71700.0,19.8079,19.8338,19.7562,19.7691,71700.0
2012-05-15 13:00:00,30.58,30.62,30.51,30.53,94100.0,19.7756,19.8015,19.7303,19.7433,94100.0
2012-05-15 13:30:00,30.52,30.53,30.42,30.46,119000.0,19.7368,19.7433,19.6721,19.698,119000.0
2012-05-15 14:00:00,30.46,30.49,30.39,30.48,193200.0,19.698,19.7174,19.6527,19.7109,193200.0
2012-05-15 14:30:00,30.49,30.51,30.34,30.35,141900.0,19.7174,19.7303,19.6204,19.6269,141900.0
2012-05-15 15:00:00,30.34,30.34,30.12,30.12,321900.0,19.6204,19.6204,19.4781,19.4781,321900.0
2012-05-15 15:30:00,30.12,30.29,30.12,30.19,284000.0,19.4781,19.5881,19.4781,19.5234,284000.0
2012-05-16 09:30:00,30.45,30.67,30.31,30.61,122400.0,19.6915,19.8338,19.601,19.795,122400.0
2012-05-16 10:00:00,30.61,30.82,30.57,30.65,78000.0,19.795,19.9308,19.7691,19.8209,78000.0
2012-05-16 10:30:00,30.68,30.75,30.5,30.52,73700.0,19.8403,19.8855,19.7239,19.7368,73700.0
2012-05-16 11:00:00,30.52,30.57,30.28,30.46,112600.0,19.7368,19.7691,19.5816,19.698,112600.0
2012-05-16 11:30:00,30.46,30.54,30.37,30.53,88000.0,19.698,19.7497,19.6398,19.7433,88000.0
2012-05-16 12:00:00,30.52,30.52,30.37,30.43,57100.0,19.7368,19.7368,19.6398,19.6786,57100.0
2012-05-16 12:30:00,30.43,30.53,30.43,30.44,67000.0,19.6786,19.7433,19.6786,19.6851,67000.0
2012-05-16 13:00:00,30.44,30.46,30.32,30.33,73800.0,19.6851,19.698,19.6075,19.6139,73800.0
2012-05-16 13:30:00,30.33,30.33,30.23,30.32,75800.0,19.6139,19.6139,19.5493,19.6075,75800.0
2012-05-16 14:00:00,30.34,30.45,30.17,30.21,113400.0,19.6204,19.6915,19.5105,19.5363,113400.0
2012-05-16 14:30:00,30.22,30.32,30.19,30.23,164400.0,19.5428,19.6075,19.5234,19.5493,164400.0
2012-05-16 15:00:00,30.24,30.25,30.04,30.07,164900.0,19.5557,19.5622,19.4264,19.4458,164900.0
2012-05-16 15:30:00,30.07,30.22,30.0,30.01,283800.0,19.4458,19.5428,19.4005,19.407,283800.0
2012-05-17 09:30:00,29.99,30.08,29.71,29.79,287600.0,19.394,19.4522,19.213,19.2647,287600.0
2012-05-17 10:00:00,29.79,30.09,29.66,30.03,137300.0,19.2647,19.4587,19.1806,19.4199,137300.0
2012-05-17 10:30:00,30.02,30.24,29.92,30.13,124900.0,19.4134,19.5557,19.3488,19.4846,124900.0
2012-05-17 11:00:00,30.12,30.23,30.04,30.13,135500.0,19.4781,19.5493,19.4264,19.4846,135500.0
2012-05-17 11:30:00,30.12,30.15,29.99,30.08,116800.0,19.4781,19.4975,19.394,19.4522,116800.0
2012-05-17 12:00:00,30.07,30.07,29.76,29.99,107400.0,19.4458,19.4458,19.2453,19.394,107400.0
2012-05-17 12:30:00,29.99,30.1,29.93,29.98,149900.0,19.394,19.4652,19.3552,19.3876,149900.0
2012-05-17 13:00:00,29.98,30.19,29.98,30.14,122100.0,19.3876,19.5234,19.3876,19.491,122100.0
2012-05-17 13:30:00,30.13,30.13,29.98,30.01,83200.0,19.4846,19.4846,19.3876,19.407,83200.0
2012-05-17 14:00:00,30.01,30.05,29.93,29.99,96100.0,19.407,19.4328,19.3552,19.394,96100.0
2012-05-17 14:30:00,29.98,30.08,29.92,30.08,144700.0,19.3876,19.4522,19.3488,19.4522,144700.0
2012-05-17 15:00:00,30.07,30.12,30.02,30.09,424800.0,19.4458,19.4781,19.4134,19.4587,424800.0
2012-05-17 15:30:00,30.09,30.1,29.8,29.8,709100.0,19.4587,19.4652,19.2712,19.2712,709100.0
2012-05-18 09:30:00,29.91,30.09,29.68,29.92,261300.0,19.3423,19.4587,19.1936,19.3488,261300.0
2012-05-18 10:00:00,29.91,29.94,29.57,29.61,213800.0,19.3423,19.3617,19.1224,19.1483,213800.0
2012-05-18 10:30:00,29.61,29.88,29.53,29.74,220800.0,19.1483,19.3229,19.0966,19.2324,220800.0
2012-05-18 11:00:00,29.73,29.82,29.67,29.72,244300.0,19.2259,19.2841,19.1871,19.2194,244300.0
2012-05-18 11:30:00,29.71,29.77,29.58,29.61,195100.0,19.213,19.2518,19.1289,19.1483,195100.0
2012-05-18 12:00:00,29.62,29.79,29.53,29.79,281800.0,19.1548,19.2647,19.0966,19.2647,281800.0
2012-05-18 12:30:00,29.78,29.87,29.77,29.81,97700.0,19.2582,19.3164,19.2518,19.2776,97700.0
2012-05-18 13:00:00,29.8,29.92,29.78,29.78,182100.0,19.2712,19.3488,19.2582,19.2582,182100.0
2012-05-18 13:30:00,29.8,29.8,29.57,29.6,373000.0,19.2712,19.2712,19.1224,19.1418,373000.0
2012-05-18 14:00:00,29.6,29.63,29.42,29.45,332000.0,19.1418,19.1612,19.0254,19.0448,332000.0
2012-05-18 14:30:00,29.45,29.46,29.32,29.33,195200.0,19.0448,19.0513,18.9608,18.9672,195200.0
2012-05-18 15:00:00,29.34,29.37,29.23,29.25,548100.0,18.9737,18.9931,18.9026,18.9155,548100.0
2012-05-18 15:30:00,29.25,29.3,29.14,29.26,617600.0,18.9155,18.9478,18.8444,18.922,617600.0
2012-05-21 09:30:00,29.39,29.45,29.1,29.34,156100.0,19.006,19.0448,18.8185,18.9737,156100.0
2012-05-21 10:00:00,29.33,29.66,29.29,29.63,292600.0,18.9672,19.1806,18.9414,19.1612,292600.0
2012-05-21 10:30:00,29.63,29.68,29.5,29.61,152000.0,19.1612,19.1936,19.0772,19.1483,152000.0
2012-05-21 11:00:00,29.61,29.61,29.36,29.41,194200.0,19.1483,19.1483,18.9866,19.019,194200.0
2012-05-21 11:30:00,29.41,29.45,29.27,29.29,99000.0,19.019,19.0448,18.9284,18.9414,99000.0
2012-05-21 12:00:00,29.3,29.33,29.2,29.29,260300.0,18.9478,18.9672,18.8832,18.9414,260300.0
2012-05-21 12:30:00,29.29,29.41,29.24,29.29,177500.0,18.9414,19.019,18.909,18.9414,177500.0
2012-05-21 13:00:00,29.27,29.33,29.21,29.29,105300.0,18.9284,18.9672,18.8896,18.9414,105300.0
2012-05-21 13:30:00,29.3,29.37,29.26,29.3,161000.0,18.9478,18.9931,18.922,18.9478,161000.0
2012-05-21 14:00:00,29.3,29.31,29.2,29.22,218500.0,18.9478,18.9543,18.8832,18.8961,218500.0
2012-05-21 14:30:00,29.22,29.27,29.18,29.24,193800.0,18.8961,18.9284,18.8702,18.909,193800.0
2012-05-21 15:00:00,29.25,29.32,29.23,29.29,458400.0,18.9155,18.9608,18.9026,18.9414,458400.0
2012-05-21 15:30:00,29.29,29.44,29.26,29.41,533200.0,18.9414,19.0384,18.922,19.019,533200.0
2012-05-22 09:30:00,29.55,29.73,29.38,29.6,231100.0,19.1095,19.2259,18.9996,19.1418,231100.0
2012-05-22 10:00:00,29.59,29.9,29.59,29.88,204300.0,19.1354,19.3358,19.1354,19.3229,204300.0
2012-05-22 10:30:00,29.89,30.0,29.84,30.0,157000.0,19.3294,19.4005,19.297,19.4005,157000.0
2012-05-22 11:00:00,30.0,30.06,29.88,29.92,157500.0,19.4005,19.4393,19.3229,19.3488,157500.0
2012-05-22 11:30:00,29.93,29.95,29.85,29.9,310300.0,19.3552,19.3682,19.3035,19.3358,310300.0
2012-05-22 12:00:00,29.9,29.92,29.73,29.82,159700.0,19.3358,19.3488,19.2259,19.2841,159700.0
2012-05-22 12:30:00,29.82,29.82,29.73,29.77,222000.0,19.2841,19.2841,19.2259,19.2518,222000.0
2012-05-22 13:00:00,29.78,29.91,29.77,29.87,83700.0,19.2582,19.3423,19.2518,19.3164,83700.0
2012-05-22 13:30:00,29.86,29.9,29.82,29.89,136500.0,19.31,19.3358,19.2841,19.3294,136500.0
2012-05-22 14:00:00,29.89,30.0,29.88,29.94,115800.0,19.3294,19.4005,19.3229,19.3617,115800.0
2012-05-22 14:30:00,29.95,29.97,29.87,29.93,129000.0,19.3682,19.3811,19.3164,19.3552,129000.0
2012-05-22 15:00:00,29.93,29.97,29.66,29.66,192600.0,19.3552,19.3811,19.1806,19.1806,192600.0
2012-05-22 15:30:00,29.66,29.67,29.43,29.67,382500.0,19.1806,19.1871,19.0319,19.1871,382500.0
2012-05-23 09:30:00,29.44,29.66,29.37,29.4,164400.0,19.0384,19.1806,18.9931,19.0125,164400.0
2012-05-23 10:00:00,29.4,29.56,29.24,29.37,147100.0,19.0125,19.116,18.909,18.9931,147100.0
2012-05-23 10:30:00,29.37,29.39,29.25,29.3,86600.0,18.9931,19.006,18.9155,18.9478,86600.0
2012-05-23 11:00:00,29.3,29.46,29.27,29.39,91200.0,18.9478,19.0513,18.9284,19.006,91200.0
2012-05-23 11:30:00,29.39,29.49,29.31,29.34,108700.0,19.006,19.0707,18.9543,18.9737,108700.0
2012-05-23 12:00:00,29.33,29.33,29.23,29.24,61800.0,18.9672,18.9672,18.9026,18.909,61800.0
2012-05-23 12:30:00,29.24,29.36,29.24,29.33,51800.0,18.909,18.9866,18.909,18.9672,51800.0
2012-05-23 13:00:00,29.33,29.47,29.33,29.47,47500.0,18.9672,19.0578,18.9672,19.0578,47500.0
2012-05-23 13:30:00,29.49,29.52,29.4,29.48,63600.0,19.0707,19.0901,19.0125,19.0642,63600.0
2012-05-23 14:00:00,29.48,29.48,29.34,29.36,91000.0,19.0642,19.0642,18.9737,18.9866,91000.0
2012-05-23 14:30:00,29.36,29.69,29.36,29.68,122100.0,18.9866,19.2,18.9866,19.1936,122100.0
2012-05-23 15:00:00,29.68,29.81,29.59,29.76,216500.0,19.1936,19.2776,19.1354,19.2453,216500.0
2012-05-23 15:30:00,29.77,30.01,29.75,29.92,622500.0,19.2518,19.407,19.2388,19.3488,622500.0
2012-05-24 09:30:00,30.01,30.01,29.57,29.71,111000.0,19.407,19.407,19.1224,19.213,111000.0
2012-05-24 10:00:00,29.72,29.87,29.65,29.75,114200.0,19.2194,19.3164,19.1742,19.2388,114200.0
2012-05-24 10:30:00,29.75,29.91,29.74,29.78,121000.0,19.2388,19.3423,19.2324,19.2582,121000.0
2012-05-24 11:00:00,29.79,29.89,29.75,29.89,286200.0,19.2647,19.3294,19.2388,19.3294,286200.0
2012-05-24 11:30:00,29.89,29.89,29.81,29.87,228800.0,19.3294,19.3294,19.2776,19.3164,228800.0
2012-05-24 12:00:00,29.88,29.91,29.78,29.85,194400.0,19.3229,19.3423,19.2582,19.3035,194400.0
2012-05-24 12:30:00,29.85,29.95,29.83,29.91,90700.0,19.3035,19.3682,19.2906,19.3423,90700.0
2012-05-24 13:00:00,29.91,29.99,29.88,29.92,110700.0,19.3423,19.394,19.3229,19.3488,110700.0
2012-05-24 13:30:00,29.91,30.0,29.86,29.87,180500.0,19.3423,19.4005,19.31,19.3164,180500.0
2012-05-24 14:00:00,29.86,29.96,29.85,29.93,247800.0,19.31,19.3746,19.3035,19.3552,247800.0
2012-05-24 14:30:00,29.93,29.99,29.89,29.89,161900.0,19.3552,19.394,19.3294,19.3294,161900.0
2012-05-24 15:00:00,29.89,30.16,29.89,30.11,214800.0,19.3294,19.504,19.3294,19.4716,214800.0
2012-05-24 15:30:00,30.1,30.26,30.05,30.26,496600.0,19.4652,19.5687,19.4328,19.5687,496600.0
2012-05-25 09:30:00,30.22,30.59,30.21,30.55,143300.0,19.5428,19.7821,19.5363,19.7562,143300.0
2012-05-25 10:00:00,30.54,30.55,30.33,30.49,103900.0,19.7497,19.7562,19.6139,19.7174,103900.0
2012-05-25 10:30:00,30.48,30.57,30.42,30.46,86800.0,19.7109,19.7691,19.6721,19.698,86800.0
2012-05-25 11:00:00,30.47,30.7,30.47,30.65,111900.0,19.7045,19.8532,19.7045,19.8209,111900.0
2012-05-25 11:30:00,30.64,30.74,30.5,30.72,159400.0,19.8144,19.8791,19.7239,19.8661,159400.0
2012-05-25 12:00:00,30.72,30.73,30.59,30.6,59300.0,19.8661,19.8726,19.7821,19.7885,59300.0
2012-05-25 12:30:00,30.58,30.64,30.57,30.58,57100.0,19.7756,19.8144,19.7691,19.7756,57100.0
2012-05-25 13:00:00,30.58,30.6,30.51,30.56,66200.0,19.7756,19.7885,19.7303,19.7627,66200.0
2012-05-25 13:30:00,30.55,30.59,30.5,30.57,76200.0,19.7562,19.7821,19.7239,19.7691,76200.0
2012-05-25 14:00:00,30.56,30.57,30.41,30.47,106900.0,19.7627,19.7691,19.6657,19.7045,106900.0
2012-05-25 14:30:00,30.46,30.5,30.43,30.46,140300.0,19.698,19.7239,19.6786,19.698,140300.0
2012-05-25 15:00:00,30.45,30.54,30.36,30.38,257800.0,19.6915,19.7497,19.6333,19.6463,257800.0
2012-05-25 15:30:00,30.39,30.46,30.35,30.41,395600.0,19.6527,19.698,19.6269,19.6657,395600.0
2012-05-29 09:30:00,30.68,30.94,30.62,30.89,259000.0,19.8403,20.0084,19.8015,19.9761,259000.0
2012-05-29 10:00:00,30.88,30.93,30.76,30.84,152100.0,19.9696,20.0019,19.892,19.9437,152100.0
2012-05-29 10:30:00,30.84,30.88,30.79,30.84,124600.0,19.9437,19.9696,19.9114,19.9437,124600.0
2012-05-29 11:00:00,30.83,30.88,30.79,30.87,95300.0,19.9373,19.9696,19.9114,19.9631,95300.0
2012-05-29 11:30:00,30.86,30.91,30.69,30.73,164900.0,19.9567,19.989,19.8467,19.8726,164900.0
2012-05-29 12:00:00,30.72,30.82,30.68,30.81,108600.0,19.8661,19.9308,19.8403,19.9243,108600.0
2012-05-29 12:30:00,30.8,30.89,30.73,30.84,84800.0,19.9179,19.9761,19.8726,19.9437,84800.0
2012-05-29 13:00:00,30.83,30.85,30.74,30.74,66900.0,19.9373,19.9502,19.8791,19.8791,66900.0
2012-05-29 13:30:00,30.74,30.78,30.68,30.71,130200.0,19.8791,19.9049,19.8403,19.8597,130200.0
2012-05-29 14:00:00,30.7,30.76,30.66,30.74,198800.0,19.8532,19.892,19.8273,19.8791,198800.0
2012-05-29 14:30:00,30.73,30.84,30.71,30.83,122400.0,19.8726,19.9437,19.8597,19.9373,122400.0
2012-05-29 15:00:00,30.83,30.9,30.78,30.87,142600.0,19.9373,19.9825,19.9049,19.9631,142600.0
2012-05-29 15:30:00,30.87,31.08,30.83,31.03,378600.0,19.9631,20.0989,19.9373,20.0666,378600.0
2012-05-30 09:30:00,30.62,30.66,30.4,30.51,205000.0,19.8015,19.8273,19.6592,19.7303,205000.0
2012-05-30 10:00:00,30.5,30.5,30.09,30.2,370800.0,19.7239,19.7239,19.4587,19.5299,370800.0
2012-05-30 10:30:00,30.18,30.27,30.16,30.19,104000.0,19.5169,19.5751,19.504,19.5234,104000.0
2012-05-30 11:00:00,30.19,30.21,30.11,30.17,134500.0,19.5234,19.5363,19.4716,19.5105,134500.0
2012-05-30 11:30:00,30.18,30.19,30.07,30.07,109300.0,19.5169,19.5234,19.4458,19.4458,109300.0
2012-05-30 12:00:00,30.07,30.09,29.95,29.97,69300.0,19.4458,19.4587,19.3682,19.3811,69300.0
2012-05-30 12:30:00,29.96,30.16,29.94,30.14,109900.0,19.3746,19.504,19.3617,19.491,109900.0
2012-05-30 13:00:00,30.14,30.21,30.11,30.19,133100.0,19.491,19.5363,19.4716,19.5234,133100.0
2012-05-30 13:30:00,30.19,30.32,30.19,30.31,131100.0,19.5234,19.6075,19.5234,19.601,131100.0
2012-05-30 14:00:00,30.32,30.42,30.31,30.36,119000.0,19.6075,19.6721,19.601,19.6333,119000.0
2012-05-30 14:30:00,30.36,30.38,30.25,30.3,123800.0,19.6333,19.6463,19.5622,19.5945,123800.0
2012-05-30 15:00:00,30.29,30.3,30.12,30.19,224700.0,19.5881,19.5945,19.4781,19.5234,224700.0
2012-05-30 15:30:00,30.19,30.21,30.04,30.07,620200.0,19.5234,19.5363,19.4264,19.4458,620200.0
2012-05-31 09:30:00,30.05,30.35,29.85,29.91,198900.0,19.4328,19.6269,19.3035,19.3423,198900.0
2012-05-31 10:00:00,29.92,29.96,29.76,29.96,142900.0,19.3488,19.3746,19.2453,19.3746,142900.0
2012-05-31 10:30:00,29.95,30.14,29.93,30.09,211700.0,19.3682,19.491,19.3552,19.4587,211700.0
2012-05-31 11:00:00,30.09,30.11,29.96,30.1,115400.0,19.4587,19.4716,19.3746,19.4652,115400.0
2012-05-31 11:30:00,30.09,30.21,30.08,30.17,118000.0,19.4587,19.5363,19.4522,19.5105,118000.0
2012-05-31 12:00:00,30.17,30.52,30.14,30.48,177400.0,19.5105,19.7368,19.491,19.7109,177400.0
2012-05-31 12:30:00,30.47,30.51,30.33,30.34,134500.0,19.7045,19.7303,19.6139,19.6204,134500.0
2012-05-31 13:00:00,30.34,30.46,30.34,30.35,97300.0,19.6204,19.698,19.6204,19.6269,97300.0
2012-05-31 13:30:00,30.35,30.38,30.25,30.28,71500.0,19.6269,19.6463,19.5622,19.5816,71500.0
2012-05-31 14:00:00,30.28,30.4,30.26,30.33,66100.0,19.5816,19.6592,19.5687,19.6139,66100.0
2012-05-31 14:30:00,30.33,30.43,30.32,30.42,97200.0,19.6139,19.6786,19.6075,19.6721,97200.0
2012-05-31 15:00:00,30.4,30.67,30.36,30.64,125300.0,19.6592,19.8338,19.6333,19.8144,125300.0
2012-05-31 15:30:00,30.64,30.75,30.41,30.44,520300.0,19.8144,19.8855,19.6657,19.6851,520300.0
2012-06-01 09:30:00,29.68,29.73,29.34,29.51,311600.0,19.1936,19.2259,18.9737,19.0836,311600.0
2012-06-01 10:00:00,29.49,29.66,29.41,29.43,367000.0,19.0707,19.1806,19.019,19.0319,367000.0
2012-06-01 10:30:00,29.44,29.52,29.27,29.41,312900.0,19.0384,19.0901,18.9284,19.019,312900.0
2012-06-01 11:00:00,29.41,29.44,29.35,29.43,114800.0,19.019,19.0384,18.9802,19.0319,114800.0
2012-06-01 11:30:00,29.42,29.42,29.26,29.33,165600.0,19.0254,19.0254,18.922,18.9672,165600.0
2012-06-01 12:00:00,29.33,29.35,29.2,29.22,129000.0,18.9672,18.9802,18.8832,18.8961,129000.0
2012-06-01 12:30:00,29.21,29.21,29.1,29.1,76100.0,18.8896,18.8896,18.8185,18.8185,76100.0
2012-06-01 13:00:00,29.11,29.13,28.87,28.87,281100.0,18.825,18.8379,18.6698,18.6698,281100.0
2012-06-01 13:30:00,28.86,28.96,28.77,28.84,189500.0,18.6633,18.728,18.6051,18.6504,189500.0
2012-06-01 14:00:00,28.84,28.88,28.71,28.84,232900.0,18.6504,18.6762,18.5663,18.6504,232900.0
2012-06-01 14:30:00,28.83,28.91,28.72,28.73,241300.0,18.6439,18.6956,18.5728,18.5792,241300.0
2012-06-01 15:00:00,28.72,28.83,28.66,28.73,293500.0,18.5728,18.6439,18.534,18.5792,293500.0
2012-06-01 15:30:00,28.73,28.78,28.66,28.68,546600.0,18.5792,18.6116,18.534,18.5469,546600.0
2012-06-04 09:30:00,28.75,28.84,28.39,28.41,174400.0,18.5922,18.6504,18.3594,18.3723,174400.0
2012-06-04 10:00:00,28.41,28.41,28.2,28.27,375600.0,18.3723,18.3723,18.2365,18.2818,375600.0
2012-06-04 10:30:00,28.28,28.31,28.17,28.26,300700.0,18.2882,18.3076,18.2171,18.2753,300700.0
2012-06-04 11:00:00,28.26,28.27,28.04,28.04,321200.0,18.2753,18.2818,18.133,18.133,321200.0
2012-06-04 11:30:00,28.03,28.06,27.93,28.01,270100.0,18.1265,18.1459,18.0619,18.1136,270100.0
2012-06-04 12:00:00,28.0,28.02,27.91,27.94,126800.0,18.1071,18.1201,18.0489,18.0683,126800.0
2012-06-04 12:30:00,27.93,27.98,27.92,27.98,193500.0,18.0619,18.0942,18.0554,18.0942,193500.0
2012-06-04 13:00:00,27.97,28.02,27.91,27.92,90300.0,18.0877,18.1201,18.0489,18.0554,90300.0
2012-06-04 13:30:00,27.92,28.0,27.89,27.96,138900.0,18.0554,18.1071,18.036,18.0813,138900.0
2012-06-04 14:00:00,27.96,28.08,27.89,28.06,244200.0,18.0813,18.1589,18.036,18.1459,244200.0
2012-06-04 14:30:00,28.05,28.18,28.02,28.07,190300.0,18.1395,18.2235,18.1201,18.1524,190300.0
2012-06-04 15:00:00,28.06,28.11,27.95,28.03,296200.0,18.1459,18.1783,18.0748,18.1265,296200.0
2012-06-04 15:30:00,28.02,28.04,27.88,27.99,449800.0,18.1201,18.133,18.0295,18.1007,449800.0
2012-06-05 09:30:00,28.35,28.52,28.04,28.5,288500.0,18.3335,18.4434,18.133,18.4305,288500.0
2012-06-05 10:00:00,28.49,28.64,28.47,28.54,325700.0,18.424,18.521,18.4111,18.4564,325700.0
2012-06-05 10:30:00,28.54,28.54,28.32,28.42,133000.0,18.4564,18.4564,18.3141,18.3788,133000.0
2012-06-05 11:00:00,28.41,28.48,28.36,28.4,137200.0,18.3723,18.4176,18.34,18.3658,137200.0
2012-06-05 11:30:00,28.41,28.43,28.2,28.2,172500.0,18.3723,18.3852,18.2365,18.2365,172500.0
2012-06-05 12:00:00,28.2,28.28,28.13,28.15,177400.0,18.2365,18.2882,18.1912,18.2041,177400.0
2012-06-05 12:30:00,28.16,28.26,28.14,28.16,289400.0,18.2106,18.2753,18.1977,18.2106,289400.0
2012-06-05 13:00:00,28.16,28.2,28.1,28.17,129000.0,18.2106,18.2365,18.1718,18.2171,129000.0
2012-06-05 13:30:00,28.18,28.24,28.15,28.2,126500.0,18.2235,18.2624,18.2041,18.2365,126500.0
2012-06-05 14:00:00,28.2,28.23,28.13,28.17,139300.0,18.2365,18.2559,18.1912,18.2171,139300.0
2012-06-05 14:30:00,28.17,28.22,28.09,28.21,233800.0,18.2171,18.2494,18.1653,18.2429,233800.0
2012-06-05 15:00:00,28.21,28.3,28.17,28.18,187100.0,18.2429,18.3012,18.2171,18.2235,187100.0
2012-06-05 15:30:00,28.18,28.2,28.12,28.2,776400.0,18.2235,18.2365,18.1847,18.2365,776400.0
2012-06-06 09:30:00,28.47,28.56,28.25,28.44,166200.0,18.4111,18.4693,18.2688,18.3917,166200.0
2012-06-06 10:00:00,28.43,28.57,28.43,28.49,169300.0,18.3852,18.4758,18.3852,18.424,169300.0
2012-06-06 10:30:00,28.49,28.52,28.46,28.51,280300.0,18.424,18.4434,18.4046,18.437,280300.0
2012-06-06 11:00:00,28.51,28.59,28.46,28.59,230900.0,18.437,18.4887,18.4046,18.4887,230900.0
2012-06-06 11:30:00,28.59,28.7,28.52,28.59,182300.0,18.4887,18.5598,18.4434,18.4887,182300.0
2012-06-06 12:00:00,28.59,28.67,28.57,28.58,89100.0,18.4887,18.5404,18.4758,18.4822,89100.0
2012-06-06 12:30:00,28.57,28.63,28.56,28.56,91600.0,18.4758,18.5146,18.4693,18.4693,91600.0
2012-06-06 13:00:00,28.56,28.57,28.44,28.5,147000.0,18.4693,18.4758,18.3917,18.4305,147000.0
2012-06-06 13:30:00,28.5,28.51,28.47,28.5,96300.0,18.4305,18.437,18.4111,18.4305,96300.0
2012-06-06 14:00:00,28.51,28.53,28.43,28.45,195800.0,18.437,18.4499,18.3852,18.3982,195800.0
2012-06-06 14:30:00,28.45,28.47,28.4,28.45,242600.0,18.3982,18.4111,18.3658,18.3982,242600.0
2012-06-06 15:00:00,28.44,28.47,28.42,28.44,471200.0,18.3917,18.4111,18.3788,18.3917,471200.0
2012-06-06 15:30:00,28.43,28.6,28.43,28.59,845200.0,18.3852,18.4952,18.3852,18.4887,845200.0
2012-06-07 09:30:00,28.94,29.4,28.94,29.36,296200.0,18.715,19.0125,18.715,18.9866,296200.0
2012-06-07 10:00:00,29.36,29.4,28.92,29.09,213700.0,18.9866,19.0125,18.7021,18.812,213700.0
2012-06-07 10:30:00,29.1,29.15,28.89,28.92,160000.0,18.8185,18.8508,18.6827,18.7021,160000.0
2012-06-07 11:00:00,28.92,29.04,28.89,28.99,121300.0,18.7021,18.7797,18.6827,18.7474,121300.0
2012-06-07 11:30:00,29.0,29.17,28.97,29.13,76700.0,18.7538,18.8638,18.7344,18.8379,76700.0
2012-06-07 12:00:00,29.13,29.23,29.07,29.21,81500.0,18.8379,18.9026,18.7991,18.8896,81500.0
2012-06-07 12:30:00,29.21,29.22,29.12,29.14,110900.0,18.8896,18.8961,18.8314,18.8444,110900.0
2012-06-07 13:00:00,29.14,29.28,29.12,29.25,100600.0,18.8444,18.9349,18.8314,18.9155,100600.0
2012-06-07 13:30:00,29.26,29.27,29.12,29.14,84500.0,18.922,18.9284,18.8314,18.8444,84500.0
2012-06-07 14:00:00,29.13,29.17,29.1,29.16,96700.0,18.8379,18.8638,18.8185,18.8573,96700.0
2012-06-07 14:30:00,29.16,29.22,29.14,29.21,88400.0,18.8573,18.8961,18.8444,18.8896,88400.0
2012-06-07 15:00:00,29.21,29.21,29.05,29.09,197600.0,18.8896,18.8896,18.7862,18.812,197600.0
2012-06-07 15:30:00,29.08,29.1,28.87,28.93,475600.0,18.8056,18.8185,18.6698,18.7086,475600.0
2012-06-08 09:30:00,28.74,28.93,28.58,28.68,126700.0,18.5857,18.7086,18.4822,18.5469,126700.0
2012-06-08 10:00:00,28.69,28.85,28.66,28.85,69700.0,18.5534,18.6568,18.534,18.6568,69700.0
2012-06-08 10:30:00,28.82,29.02,28.79,29.0,79400.0,18.6374,18.7668,18.618,18.7538,79400.0
2012-06-08 11:00:00,29.0,29.08,28.9,28.92,111700.0,18.7538,18.8056,18.6892,18.7021,111700.0
2012-06-08 11:30:00,28.92,29.01,28.92,28.96,41600.0,18.7021,18.7603,18.7021,18.728,41600.0
2012-06-08 12:00:00,28.96,29.25,28.96,29.22,101800.0,18.728,18.9155,18.728,18.8961,101800.0
2012-06-08 12:30:00,29.21,29.31,29.21,29.3,85200.0,18.8896,18.9543,18.8896,18.9478,85200.0
2012-06-08 13:00:00,29.3,29.38,29.28,29.3,100200.0,18.9478,18.9996,18.9349,18.9478,100200.0
2012-06-08 13:30:00,29.31,29.34,29.25,29.32,92100.0,18.9543,18.9737,18.9155,18.9608,92100.0
2012-06-08 14:00:00,29.31,29.39,29.3,29.38,80400.0,18.9543,19.006,18.9478,18.9996,80400.0
2012-06-08 14:30:00,29.38,29.45,29.36,29.38,101100.0,18.9996,19.0448,18.9866,18.9996,101100.0
2012-06-08 15:00:00,29.38,29.43,29.34,29.37,150800.0,18.9996,19.0319,18.9737,18.9931,150800.0
2012-06-08 15:30:00,29.36,29.49,29.36,29.49,410700.0,18.9866,19.0707,18.9866,19.0707,410700.0
2012-06-11 09:30:00,29.75,29.84,29.29,29.32,172700.0,19.2388,19.297,18.9414,18.9608,172700.0
2012-06-11 10:00:00,29.32,29.37,29.14,29.28,117700.0,18.9608,18.9931,18.8444,18.9349,117700.0
2012-06-11 10:30:00,29.27,29.29,29.06,29.15,164600.0,18.9284,18.9414,18.7926,18.8508,164600.0
2012-06-11 11:00:00,29.15,29.17,28.97,29.09,116600.0,18.8508,18.8638,18.7344,18.812,116600.0
2012-06-11 11:30:00,29.09,29.19,29.01,29.08,118300.0,18.812,18.8767,18.7603,18.8056,118300.0
2012-06-11 12:00:00,29.08,29.17,29.03,29.06,102000.0,18.8056,18.8638,18.7732,18.7926,102000.0
2012-06-11 12:30:00,29.08,29.13,29.04,29.11,71300.0,18.8056,18.8379,18.7797,18.825,71300.0
2012-06-11 13:00:00,29.12,29.14,29.05,29.09,70200.0,18.8314,18.8444,18.7862,18.812,70200.0
2012-06-11 13:30:00,29.07,29.08,28.92,28.93,142700.0,18.7991,18.8056,18.7021,18.7086,142700.0
2012-06-11 14:00:00,28.94,28.94,28.72,28.84,185800.0,18.715,18.715,18.5728,18.6504,185800.0
2012-06-11 14:30:00,28.84,28.95,28.83,28.87,116400.0,18.6504,18.7215,18.6439,18.6698,116400.0
2012-06-11 15:00:00,28.87,28.9,28.69,28.7,159700.0,18.6698,18.6892,18.5534,18.5598,159700.0
2012-06-11 15:30:00,28.7,28.75,28.5,28.52,574600.0,18.5598,18.5922,18.4305,18.4434,574600.0
2012-06-12 09:30:00,28.57,28.84,28.4,28.67,386900.0,18.4758,18.6504,18.3658,18.5404,386900.0
2012-06-12 10:00:00,28.68,28.94,28.68,28.83,367300.0,18.5469,18.715,18.5469,18.6439,367300.0
2012-06-12 10:30:00,28.83,28.94,28.66,28.89,175100.0,18.6439,18.715,18.534,18.6827,175100.0
2012-06-12 11:00:00,28.91,29.16,28.87,29.07,166100.0,18.6956,18.8573,18.6698,18.7991,166100.0
2012-06-12 11:30:00,29.07,29.1,28.96,28.98,116800.0,18.7991,18.8185,18.728,18.7409,116800.0
2012-06-12 12:00:00,28.98,29.01,28.87,28.91,93900.0,18.7409,18.7603,18.6698,18.6956,93900.0
2012-06-12 12:30:00,28.92,28.94,28.82,28.84,94200.0,18.7021,18.715,18.6374,18.6504,94200.0
2012-06-12 13:00:00,28.84,29.04,28.82,28.94,131400.0,18.6504,18.7797,18.6374,18.715,131400.0
2012-06-12 13:30:00,28.94,29.05,28.92,28.93,252100.0,18.715,18.7862,18.7021,18.7086,252100.0
2012-06-12 14:00:00,28.93,29.01,28.89,28.97,242800.0,18.7086,18.7603,18.6827,18.7344,242800.0
2012-06-12 14:30:00,28.97,29.12,28.97,29.05,144100.0,18.7344,18.8314,18.7344,18.7862,144100.0
2012-06-12 15:00:00,29.04,29.14,28.99,29.13,202800.0,18.7797,18.8444,18.7474,18.8379,202800.0
2012-06-12 15:30:00,29.13,29.28,29.07,29.26,468500.0,18.8379,18.9349,18.7991,18.922,468500.0
2012-06-13 09:30:00,29.07,29.13,28.87,28.91,149900.0,18.8965,18.9355,18.7665,18.7925,149900.0
2012-06-13 10:00:00,28.9,29.26,28.88,29.24,167100.0,18.786,19.02,18.773,19.007,167100.0
2012-06-13 10:30:00,29.24,29.43,29.24,29.28,79400.0,19.007,19.1305,19.007,19.033,79400.0
2012-06-13 11:00:00,29.28,29.29,29.08,29.21,109100.0,19.033,19.0395,18.903,18.9875,109100.0
2012-06-13 11:30:00,29.21,29.3,29.17,29.21,48000.0,18.9875,19.046,18.9615,18.9875,48000.0
2012-06-13 12:00:00,29.21,29.22,29.07,29.19,72800.0,18.9875,18.994,18.8965,18.9745,72800.0
2012-06-13 12:30:00,29.19,29.44,29.19,29.36,111800.0,18.9745,19.137,18.9745,19.085,111800.0
2012-06-13 13:00:00,29.36,29.39,29.28,29.35,108800.0,19.085,19.1045,19.033,19.0785,108800.0
2012-06-13 13:30:00,29.34,29.38,29.2,29.22,122600.0,19.072,19.098,18.981,18.994,122600.0
2012-06-13 14:00:00,29.22,29.24,29.13,29.17,65900.0,18.994,19.007,18.9355,18.9615,65900.0
2012-06-13 14:30:00,29.16,29.18,29.0,29.0,133500.0,18.955,18.968,18.851,18.851,133500.0
2012-06-13 15:00:00,29.0,29.04,28.86,28.88,259000.0,18.851,18.877,18.76,18.773,259000.0
2012-06-13 15:30:00,28.88,28.96,28.84,28.96,347400.0,18.773,18.825,18.747,18.825,347400.0
2012-06-14 09:30:00,29.01,29.39,29.01,29.37,132400.0,18.8575,19.1045,18.8575,19.0915,132400.0
2012-06-14 10:00:00,29.37,29.42,29.3,29.33,79200.0,19.0915,19.124,19.046,19.0655,79200.0
2012-06-14 10:30:00,29.36,29.43,29.25,29.41,66600.0,19.085,19.1305,19.0135,19.1175,66600.0
2012-06-14 11:00:00,29.41,29.42,29.32,29.41,80500.0,19.1175,19.124,19.059,19.1175,80500.0
2012-06-14 11:30:00,29.41,29.43,29.34,29.38,70300.0,19.1175,19.1305,19.072,19.098,70300.0
2012-06-14 12:00:00,29.37,29.37,29.28,29.32,103300.0,19.0915,19.0915,19.033,19.059,103300.0
2012-06-14 12:30:00,29.32,29.42,29.3,29.4,54100.0,19.059,19.124,19.046,19.111,54100.0
2012-06-14 13:00:00,29.4,29.51,29.4,29.43,71100.0,19.111,19.1825,19.111,19.1305,71100.0
2012-06-14 13:30:00,29.43,29.5,29.4,29.46,81500.0,19.1305,19.176,19.111,19.15,81500.0
2012-06-14 14:00:00,29.46,29.53,29.4,29.42,94100.0,19.15,19.1955,19.111,19.124,94100.0
2012-06-14 14:30:00,29.42,29.42,29.27,29.27,84500.0,19.124,19.124,19.0265,19.0265,84500.0
2012-06-14 15:00:00,29.27,29.73,29.26,29.42,302700.0,19.0265,19.3255,19.02,19.124,302700.0
2012-06-14 15:30:00,29.41,29.64,29.39,29.57,410300.0,19.1175,19.267,19.1045,19.2215,410300.0
2012-06-15 09:30:00,29.76,29.77,29.48,29.72,328500.0,19.345,19.3515,19.163,19.319,328500.0
2012-06-15 10:00:00,29.74,29.8,29.51,29.55,134500.0,19.332,19.371,19.1825,19.2085,134500.0
2012-06-15 10:30:00,29.54,29.7,29.47,29.65,146000.0,19.202,19.306,19.1565,19.2735,146000.0
2012-06-15 11:00:00,29.66,29.77,29.66,29.74,76600.0,19.28,19.3515,19.28,19.332,76600.0
2012-06-15 11:30:00,29.74,29.78,29.66,29.67,90700.0,19.332,19.358,19.28,19.2865,90700.0
2012-06-15 12:00:00,29.68,29.71,29.65,29.66,56400.0,19.293,19.3125,19.2735,19.28,56400.0
2012-06-15 12:30:00,29.66,29.66,29.57,29.59,80000.0,19.28,19.28,19.2215,19.2345,80000.0
2012-06-15 13:00:00,29.6,29.73,29.59,29.68,100400.0,19.241,19.3255,19.2345,19.293,100400.0
2012-06-15 13:30:00,29.68,29.78,29.66,29.76,101200.0,19.293,19.358,19.28,19.345,101200.0
2012-06-15 14:00:00,29.75,29.8,29.71,29.77,70500.0,19.3385,19.371,19.3125,19.3515,70500.0
2012-06-15 14:30:00,29.78,29.95,29.77,29.92,159700.0,19.358,19.4685,19.3515,19.449,159700.0
2012-06-15 15:00:00,29.93,29.96,29.84,29.87,153300.0,19.4555,19.475,19.397,19.4165,153300.0
2012-06-15 15:30:00,29.88,29.99,29.87,29.98,467300.0,19.423,19.4945,19.4165,19.488,467300.0
2012-06-18 09:30:00,29.85,29.85,29.58,29.69,86600.0,19.4035,19.4035,19.228,19.2995,86600.0
2012-06-18 10:00:00,29.7,29.86,29.62,29.85,122900.0,19.306,19.41,19.254,19.4035,122900.0
2012-06-18 10:30:00,29.86,29.99,29.79,29.86,71400.0,19.41,19.4945,19.3645,19.41,71400.0
2012-06-18 11:00:00,29.87,29.91,29.73,29.76,103600.0,19.4165,19.4425,19.3255,19.345,103600.0
2012-06-18 11:30:00,29.78,29.79,29.62,29.72,75400.0,19.358,19.3645,19.254,19.319,75400.0
2012-06-18 12:00:00,29.71,29.71,29.64,29.67,61600.0,19.3125,19.3125,19.267,19.2865,61600.0
2012-06-18 12:30:00,29.68,29.72,29.61,29.64,53300.0,19.293,19.319,19.2475,19.267,53300.0
2012-06-18 13:00:00,29.65,29.74,29.59,29.72,46100.0,19.2735,19.332,19.2345,19.319,46100.0
2012-06-18 13:30:00,29.72,29.79,29.71,29.76,54300.0,19.319,19.3645,19.3125,19.345,54300.0
2012-06-18 14:00:00,29.75,29.8,29.66,29.7,109700.0,19.3385,19.371,19.28,19.306,109700.0
2012-06-18 14:30:00,29.7,29.74,29.67,29.7,49800.0,19.306,19.332,19.2865,19.306,49800.0
2012-06-18 15:00:00,29.71,29.76,29.58,29.65,110600.0,19.3125,19.345,19.228,19.2735,110600.0
2012-06-18 15:30:00,29.65,29.7,29.58,29.68,299500.0,19.2735,19.306,19.228,19.293,299500.0
2012-06-19 09:30:00,29.93,30.15,29.85,30.13,222700.0,19.4555,19.5985,19.4035,19.5855,222700.0
2012-06-19 10:00:00,30.13,30.33,30.12,30.29,100900.0,19.5855,19.7155,19.579,19.6895,100900.0
2012-06-19 10:30:00,30.29,30.34,30.22,30.26,93200.0,19.6895,19.722,19.644,19.67,93200.0
2012-06-19 11:00:00,30.26,30.3,30.09,30.16,110400.0,19.67,19.696,19.5595,19.605,110400.0
2012-06-19 11:30:00,30.17,30.35,30.16,30.35,120800.0,19.6115,19.7285,19.605,19.7285,120800.0
2012-06-19 12:00:00,30.35,30.38,30.31,30.37,76500.0,19.7285,19.748,19.7025,19.7415,76500.0
2012-06-19 12:30:00,30.37,30.4,30.31,30.38,38500.0,19.7415,19.761,19.7025,19.748,38500.0
2012-06-19 13:00:00,30.38,30.4,30.33,30.38,57000.0,19.748,19.761,19.7155,19.748,57000.0
2012-06-19 13:30:00,30.37,30.45,30.37,30.39,72100.0,19.7415,19.7935,19.7415,19.7545,72100.0
2012-06-19 14:00:00,30.38,30.4,30.31,30.34,87200.0,19.748,19.761,19.7025,19.722,87200.0
2012-06-19 14:30:00,30.35,30.35,30.16,30.28,137300.0,19.7285,19.7285,19.605,19.683,137300.0
2012-06-19 15:00:00,30.28,30.36,30.23,30.29,220000.0,19.683,19.735,19.6505,19.6895,220000.0
2012-06-19 15:30:00,30.29,30.33,30.21,30.23,383700.0,19.6895,19.7155,19.6375,19.6505,383700.0
2012-06-20 09:30:00,30.3,30.3,30.06,30.28,132000.0,19.696,19.696,19.54,19.683,132000.0
2012-06-20 10:00:00,30.27,30.35,30.2,30.32,109600.0,19.6765,19.7285,19.631,19.709,109600.0
2012-06-20 10:30:00,30.29,30.33,30.1,30.15,167600.0,19.6895,19.7155,19.566,19.5985,167600.0
2012-06-20 11:00:00,30.16,30.26,30.15,30.21,110500.0,19.605,19.67,19.5985,19.6375,110500.0
2012-06-20 11:30:00,30.21,30.24,30.0,30.01,145400.0,19.6375,19.657,19.501,19.5075,145400.0
2012-06-20 12:00:00,30.01,30.04,29.81,29.85,190600.0,19.5075,19.527,19.3775,19.4035,190600.0
2012-06-20 12:30:00,29.88,30.11,29.7,30.09,214700.0,19.423,19.5725,19.306,19.5595,214700.0
2012-06-20 13:00:00,30.09,30.36,30.09,30.27,165000.0,19.5595,19.735,19.5595,19.6765,165000.0
2012-06-20 13:30:00,30.27,30.31,30.19,30.28,101600.0,19.6765,19.7025,19.6245,19.683,101600.0
2012-06-20 14:00:00,30.27,30.4,30.2,30.23,142000.0,19.6765,19.761,19.631,19.6505,142000.0
2012-06-20 14:30:00,30.23,30.32,30.03,30.11,128000.0,19.6505,19.709,19.5205,19.5725,128000.0
2012-06-20 15:00:00,30.11,30.12,29.94,30.07,155700.0,19.5725,19.579,19.462,19.5465,155700.0
2012-06-20 15:30:00,30.07,30.21,30.04,30.21,262100.0,19.5465,19.6375,19.527,19.6375,262100.0
2012-06-21 09:30:00,30.26,30.57,30.22,30.28,88500.0,19.67,19.8715,19.644,19.683,88500.0
2012-06-21 10:00:00,30.27,30.27,30.14,30.2,213400.0,19.6765,19.6765,19.592,19.631,213400.0
2012-06-21 10:30:00,30.21,30.41,30.17,30.35,151700.0,19.6375,19.7675,19.6115,19.7285,151700.0
2012-06-21 11:00:00,30.34,30.34,30.05,30.08,126300.0,19.722,19.722,19.5335,19.553,126300.0
2012-06-21 11:30:00,30.07,30.14,29.98,30.13,146500.0,19.5465,19.592,19.488,19.5855,146500.0
2012-06-21 12:00:00,30.14,30.16,29.97,29.98,203800.0,19.592,19.605,19.4815,19.488,203800.0
2012-06-21 12:30:00,29.99,30.1,29.96,30.1,96100.0,19.4945,19.566,19.475,19.566,96100.0
2012-06-21 13:00:00,30.1,30.12,30.01,30.01,90700.0,19.566,19.579,19.5075,19.5075,90700.0
2012-06-21 13:30:00,30.0,30.04,29.91,29.93,125100.0,19.501,19.527,19.4425,19.4555,125100.0
2012-06-21 14:00:00,29.92,29.95,29.8,29.86,111000.0,19.449,19.4685,19.371,19.41,111000.0
2012-06-21 14:30:00,29.86,30.01,29.82,30.0,206000.0,19.41,19.5075,19.384,19.501,206000.0
2012-06-21 15:00:00,30.0,30.05,29.97,30.01,538000.0,19.501,19.5335,19.4815,19.5075,538000.0
2012-06-21 15:30:00,30.01,30.02,29.73,29.78,834100.0,19.5075,19.514,19.3255,19.358,834100.0
2012-06-22 09:30:00,29.93,30.11,29.79,29.96,131700.0,19.4555,19.5725,19.3645,19.475,131700.0
2012-06-22 10:00:00,29.97,30.1,29.96,29.98,157800.0,19.4815,19.566,19.475,19.488,157800.0
2012-06-22 10:30:00,29.98,30.04,29.7,29.97,240200.0,19.488,19.527,19.306,19.4815,240200.0
2012-06-22 11:00:00,29.98,30.06,29.96,29.96,66100.0,19.488,19.54,19.475,19.475,66100.0
2012-06-22 11:30:00,29.96,30.04,29.96,30.04,61300.0,19.475,19.527,19.475,19.527,61300.0
2012-06-22 12:00:00,30.06,30.06,29.97,29.98,87900.0,19.54,19.54,19.4815,19.488,87900.0
2012-06-22 12:30:00,29.98,30.01,29.95,29.97,68100.0,19.488,19.5075,19.4685,19.4815,68100.0
2012-06-22 13:00:00,29.97,30.05,29.96,30.05,65200.0,19.4815,19.5335,19.475,19.5335,65200.0
2012-06-22 13:30:00,30.04,30.11,30.03,30.11,63700.0,19.527,19.5725,19.5205,19.5725,63700.0
2012-06-22 14:00:00,30.11,30.28,30.1,30.28,69300.0,19.5725,19.683,19.566,19.683,69300.0
2012-06-22 14:30:00,30.28,30.41,30.28,30.41,72300.0,19.683,19.7675,19.683,19.7675,72300.0
2012-06-22 15:00:00,30.4,30.42,30.29,30.32,82400.0,19.761,19.774,19.6895,19.709,82400.0
2012-06-22 15:30:00,30.31,30.4,30.25,30.3,377700.0,19.7025,19.761,19.6635,19.696,377700.0
2012-06-25 09:30:00,29.82,29.89,29.4,29.47,114300.0,19.384,19.4295,19.111,19.1565,114300.0
2012-06-25 10:00:00,29.5,29.58,29.34,29.39,147900.0,19.176,19.228,19.072,19.1045,147900.0
2012-06-25 10:30:00,29.4,29.53,29.39,29.48,184600.0,19.111,19.1955,19.1045,19.163,184600.0
2012-06-25 11:00:00,29.47,29.47,29.36,29.38,78500.0,19.1565,19.1565,19.085,19.098,78500.0
2012-06-25 11:30:00,29.38,29.39,29.13,29.15,164500.0,19.098,19.1045,18.9355,18.9485,164500.0
2012-06-25 12:00:00,29.14,29.2,29.12,29.13,101400.0,18.942,18.981,18.929,18.9355,101400.0
2012-06-25 12:30:00,29.13,29.26,29.13,29.23,144000.0,18.9355,19.02,18.9355,19.0005,144000.0
2012-06-25 13:00:00,29.24,29.31,29.21,29.3,121700.0,19.007,19.0525,18.9875,19.046,121700.0
2012-06-25 13:30:00,29.3,29.39,29.3,29.37,101900.0,19.046,19.1045,19.046,19.0915,101900.0
2012-06-25 14:00:00,29.37,29.38,29.28,29.28,67400.0,19.0915,19.098,19.033,19.033,67400.0
2012-06-25 14:30:00,29.29,29.3,29.17,29.17,63200.0,19.0395,19.046,18.9615,18.9615,63200.0
2012-06-25 15:00:00,29.17,29.32,29.17,29.3,136400.0,18.9615,19.059,18.9615,19.046,136400.0
2012-06-25 15:30:00,29.31,29.35,29.19,29.2,504800.0,19.0525,19.0785,18.9745,18.981,504800.0
2012-06-26 09:30:00,29.47,29.49,29.14,29.44,129300.0,19.1565,19.1695,18.942,19.137,129300.0
2012-06-26 10:00:00,29.42,29.44,29.19,29.27,217000.0,19.124,19.137,18.9745,19.0265,217000.0
2012-06-26 10:30:00,29.27,29.37,29.17,29.35,104900.0,19.0265,19.0915,18.9615,19.0785,104900.0
2012-06-26 11:00:00,29.35,29.42,29.17,29.31,121200.0,19.0785,19.124,18.9615,19.0525,121200.0
2012-06-26 11:30:00,29.31,29.42,29.3,29.38,108300.0,19.0525,19.124,19.046,19.098,108300.0
2012-06-26 12:00:00,29.38,29.51,29.38,29.48,244100.0,19.098,19.1825,19.098,19.163,244100.0
2012-06-26 12:30:00,29.48,29.61,29.48,29.53,69100.0,19.163,19.2475,19.163,19.1955,69100.0
2012-06-26 13:00:00,29.54,29.58,29.51,29.53,43400.0,19.202,19.228,19.1825,19.1955,43400.0
2012-06-26 13:30:00,29.53,29.65,29.51,29.64,105300.0,19.1955,19.2735,19.1825,19.267,105300.0
2012-06-26 14:00:00,29.64,29.81,29.63,29.75,195100.0,19.267,19.3775,19.2605,19.3385,195100.0
2012-06-26 14:30:00,29.75,29.76,29.66,29.72,114600.0,19.3385,19.345,19.28,19.319,114600.0
2012-06-26 15:00:00,29.72,29.77,29.66,29.72,122800.0,19.319,19.3515,19.28,19.319,122800.0
2012-06-26 15:30:00,29.72,29.77,29.63,29.64,343800.0,19.319,19.3515,19.2605,19.267,343800.0
2012-06-27 09:30:00,29.66,29.91,29.43,29.54,328800.0,19.28,19.4425,19.1305,19.202,328800.0
2012-06-27 10:00:00,29.54,29.7,29.4,29.69,206100.0,19.202,19.306,19.111,19.2995,206100.0
2012-06-27 10:30:00,29.69,29.74,29.62,29.68,97000.0,19.2995,19.332,19.254,19.293,97000.0
2012-06-27 11:00:00,29.68,29.71,29.55,29.61,138500.0,19.293,19.3125,19.2085,19.2475,138500.0
2012-06-27 11:30:00,29.62,29.75,29.61,29.71,116100.0,19.254,19.3385,19.2475,19.3125,116100.0
2012-06-27 12:00:00,29.73,29.88,29.73,29.8,94300.0,19.3255,19.423,19.3255,19.371,94300.0
2012-06-27 12:30:00,29.8,29.82,29.74,29.78,95000.0,19.371,19.384,19.332,19.358,95000.0
2012-06-27 13:00:00,29.78,29.81,29.71,29.74,92100.0,19.358,19.3775,19.3125,19.332,92100.0
2012-06-27 13:30:00,29.74,29.76,29.7,29.71,90500.0,19.332,19.345,19.306,19.3125,90500.0
2012-06-27 14:00:00,29.71,29.8,29.7,29.79,80500.0,19.3125,19.371,19.306,19.3645,80500.0
2012-06-27 14:30:00,29.79,29.85,29.78,29.79,95400.0,19.3645,19.4035,19.358,19.3645,95400.0
2012-06-27 15:00:00,29.8,29.91,29.8,29.89,146900.0,19.371,19.4425,19.371,19.4295,146900.0
2012-06-27 15:30:00,29.89,29.91,29.83,29.88,414200.0,19.4295,19.4425,19.3905,19.423,414200.0
2012-06-28 09:30:00,29.54,29.61,29.43,29.51,102600.0,19.202,19.2475,19.1305,19.1825,102600.0
2012-06-28 10:00:00,29.53,29.63,29.44,29.5,111800.0,19.1955,19.2605,19.137,19.176,111800.0
2012-06-28 10:30:00,29.49,29.5,29.3,29.38,77200.0,19.1695,19.176,19.046,19.098,77200.0
2012-06-28 11:00:00,29.37,29.38,29.3,29.37,93100.0,19.0915,19.098,19.046,19.0915,93100.0
2012-06-28 11:30:00,29.38,29.41,29.27,29.29,89500.0,19.098,19.1175,19.0265,19.0395,89500.0
2012-06-28 12:00:00,29.29,29.32,29.22,29.22,44200.0,19.0395,19.059,18.994,18.994,44200.0
2012-06-28 12:30:00,29.22,29.35,29.21,29.33,57000.0,18.994,19.0785,18.9875,19.0655,57000.0
2012-06-28 13:00:00,29.32,29.4,29.3,29.39,63600.0,19.059,19.111,19.046,19.1045,63600.0
2012-06-28 13:30:00,29.38,29.46,29.36,29.44,106400.0,19.098,19.15,19.085,19.137,106400.0
2012-06-28 14:00:00,29.45,29.46,29.34,29.36,102200.0,19.1435,19.15,19.072,19.085,102200.0
2012-06-28 14:30:00,29.35,29.54,29.34,29.54,184900.0,19.0785,19.202,19.072,19.202,184900.0
2012-06-28 15:00:00,29.53,29.75,29.52,29.71,379800.0,19.1955,19.3385,19.189,19.3125,379800.0
2012-06-28 15:30:00,29.71,30.09,29.69,30.03,689900.0,19.3125,19.5595,19.2995,19.5205,689900.0
2012-06-29 09:30:00,30.7,30.87,30.49,30.64,181500.0,19.956,20.0665,19.8195,19.917,181500.0
2012-06-29 10:00:00,30.64,30.73,30.55,30.64,117900.0,19.917,19.9755,19.8585,19.917,117900.0
2012-06-29 10:30:00,30.65,30.65,30.46,30.5,76200.0,19.9235,19.9235,19.8,19.826,76200.0
2012-06-29 11:00:00,30.5,30.55,30.43,30.51,94400.0,19.826,19.8585,19.7805,19.8325,94400.0
2012-06-29 11:30:00,30.51,30.55,30.48,30.53,116400.0,19.8325,19.8585,19.813,19.8455,116400.0
2012-06-29 12:00:00,30.53,30.58,30.51,30.55,95400.0,19.8455,19.878,19.8325,19.8585,95400.0
2012-06-29 12:30:00,30.54,30.63,30.53,30.63,41500.0,19.852,19.9105,19.8455,19.9105,41500.0
2012-06-29 13:00:00,30.64,30.74,30.62,30.73,58000.0,19.917,19.982,19.904,19.9755,58000.0
2012-06-29 13:30:00,30.74,30.76,30.66,30.66,80200.0,19.982,19.995,19.93,19.93,80200.0
2012-06-29 14:00:00,30.67,30.69,30.58,30.65,90500.0,19.9365,19.9495,19.878,19.9235,90500.0
2012-06-29 14:30:00,30.65,30.72,30.61,30.72,75200.0,19.9235,19.969,19.8975,19.969,75200.0
2012-06-29 15:00:00,30.72,30.72,30.61,30.62,87300.0,19.969,19.969,19.8975,19.904,87300.0
2012-06-29 15:30:00,30.62,30.74,30.56,30.74,472800.0,19.904,19.982,19.865,19.982,472800.0
2012-07-02 09:30:00,31.0,31.12,30.77,31.03,154000.0,20.151,20.229,20.0015,20.1705,154000.0
2012-07-02 10:00:00,31.03,31.04,30.72,30.81,141400.0,20.1705,20.177,19.969,20.0275,141400.0
2012-07-02 10:30:00,30.81,30.84,30.69,30.69,86200.0,20.0275,20.047,19.9495,19.9495,86200.0
2012-07-02 11:00:00,30.69,30.72,30.56,30.68,88900.0,19.9495,19.969,19.865,19.943,88900.0
2012-07-02 11:30:00,30.69,30.84,30.69,30.71,103000.0,19.9495,20.047,19.9495,19.9625,103000.0
2012-07-02 12:00:00,30.72,30.83,30.69,30.79,62200.0,19.969,20.0405,19.9495,20.0145,62200.0
2012-07-02 12:30:00,30.79,30.89,30.78,30.81,101300.0,20.0145,20.0795,20.008,20.0275,101300.0
2012-07-02 13:00:00,30.83,30.93,30.77,30.9,90100.0,20.0405,20.1055,20.0015,20.086,90100.0
2012-07-02 13:30:00,30.9,30.96,30.89,30.94,64700.0,20.086,20.125,20.0795,20.112,64700.0
2012-07-02 14:00:00,30.94,31.0,30.85,30.97,99200.0,20.112,20.151,20.0535,20.1315,99200.0
2012-07-02 14:30:00,30.97,31.02,30.9,30.97,92600.0,20.1315,20.164,20.086,20.1315,92600.0
2012-07-02 15:00:00,30.96,30.99,30.92,30.98,89600.0,20.125,20.1445,20.099,20.138,89600.0
2012-07-02 15:30:00,30.98,31.1,30.96,31.09,310700.0,20.138,20.216,20.125,20.2095,310700.0
2012-07-03 09:30:00,30.98,31.2,30.98,31.18,69000.0,20.138,20.281,20.138,20.268,69000.0
2012-07-03 10:00:00,31.19,31.27,31.13,31.17,109700.0,20.2745,20.3265,20.2355,20.2615,109700.0
2012-07-03 10:30:00,31.16,31.3,31.15,31.3,71500.0,20.255,20.346,20.2485,20.346,71500.0
2012-07-03 11:00:00,31.29,31.38,31.29,31.38,70000.0,20.3395,20.398,20.3395,20.398,70000.0
2012-07-03 11:30:00,31.38,31.44,31.37,31.42,85800.0,20.398,20.437,20.3915,20.424,85800.0
2012-07-03 12:00:00,31.42,31.43,31.3,31.32,106400.0,20.424,20.4305,20.346,20.359,106400.0
2012-07-03 12:30:00,31.32,31.56,31.27,31.54,501400.0,20.359,20.5151,20.3265,20.5021,501400.0
2012-07-05 09:30:00,31.42,31.44,31.03,31.13,103600.0,20.424,20.437,20.1705,20.2355,103600.0
2012-07-05 10:00:00,31.15,31.17,30.96,31.05,126400.0,20.2485,20.2615,20.125,20.1835,126400.0
2012-07-05 10:30:00,31.04,31.07,30.94,30.95,108000.0,20.177,20.1965,20.112,20.1185,108000.0
2012-07-05 11:00:00,30.95,31.02,30.95,30.99,53800.0,20.1185,20.164,20.1185,20.1445,53800.0
2012-07-05 11:30:00,30.98,31.01,30.87,30.88,41400.0,20.138,20.1575,20.0665,20.073,41400.0
2012-07-05 12:00:00,30.88,30.96,30.87,30.87,48400.0,20.073,20.125,20.0665,20.0665,48400.0
2012-07-05 12:30:00,30.88,30.89,30.83,30.89,38400.0,20.073,20.0795,20.0405,20.0795,38400.0
2012-07-05 13:00:00,30.88,30.98,30.88,30.93,48000.0,20.073,20.138,20.073,20.1055,48000.0
2012-07-05 13:30:00,30.93,31.04,30.91,31.02,61700.0,20.1055,20.177,20.0925,20.164,61700.0
2012-07-05 14:00:00,31.02,31.04,30.97,30.97,70800.0,20.164,20.177,20.1315,20.1315,70800.0
2012-07-05 14:30:00,30.98,30.98,30.89,30.9,82100.0,20.138,20.138,20.0795,20.086,82100.0
2012-07-05 15:00:00,30.9,30.92,30.83,30.89,144700.0,20.086,20.099,20.0405,20.0795,144700.0
2012-07-05 15:30:00,30.89,30.94,30.77,30.81,308800.0,20.0795,20.112,20.0015,20.0275,308800.0
2012-07-06 09:30:00,30.37,30.63,30.33,30.63,61600.0,19.7415,19.9105,19.7155,19.9105,61600.0
2012-07-06 10:00:00,30.63,30.75,30.5,30.68,81900.0,19.9105,19.9885,19.826,19.943,81900.0
2012-07-06 10:30:00,30.67,30.71,30.55,30.55,95100.0,19.9365,19.9625,19.8585,19.8585,95100.0
2012-07-06 11:00:00,30.55,30.64,30.55,30.55,39900.0,19.8585,19.917,19.8585,19.8585,39900.0
2012-07-06 11:30:00,30.55,30.59,30.5,30.52,28200.0,19.8585,19.8845,19.826,19.839,28200.0
2012-07-06 12:00:00,30.52,30.57,30.5,30.53,49600.0,19.839,19.8715,19.826,19.8455,49600.0
2012-07-06 12:30:00,30.55,30.59,30.49,30.58,35600.0,19.8585,19.8845,19.8195,19.878,35600.0
2012-07-06 13:00:00,30.58,30.63,30.53,30.62,37000.0,19.878,19.9105,19.8455,19.904,37000.0
2012-07-06 13:30:00,30.61,30.62,30.52,30.54,37100.0,19.8975,19.904,19.839,19.852,37100.0
2012-07-06 14:00:00,30.54,30.56,30.46,30.48,66900.0,19.852,19.865,19.8,19.813,66900.0
2012-07-06 14:30:00,30.48,30.54,30.46,30.5,79500.0,19.813,19.852,19.8,19.826,79500.0
2012-07-06 15:00:00,30.49,30.66,30.48,30.65,100500.0,19.8195,19.93,19.813,19.9235,100500.0
2012-07-06 15:30:00,30.64,30.69,30.58,30.6,190500.0,19.917,19.9495,19.878,19.891,190500.0
2012-07-09 09:30:00,30.48,30.66,30.45,30.47,43700.0,19.813,19.93,19.7935,19.8065,43700.0
2012-07-09 10:00:00,30.47,30.52,30.4,30.42,85000.0,19.8065,19.839,19.761,19.774,85000.0
2012-07-09 10:30:00,30.42,30.49,30.36,30.43,47100.0,19.774,19.8195,19.735,19.7805,47100.0
2012-07-09 11:00:00,30.46,30.46,30.35,30.36,27600.0,19.8,19.8,19.7285,19.735,27600.0
2012-07-09 11:30:00,30.35,30.37,30.23,30.23,39400.0,19.7285,19.7415,19.6505,19.6505,39400.0
2012-07-09 12:00:00,30.24,30.33,30.22,30.28,37800.0,19.657,19.7155,19.644,19.683,37800.0
2012-07-09 12:30:00,30.29,30.3,30.22,30.23,23600.0,19.6895,19.696,19.644,19.6505,23600.0
2012-07-09 13:00:00,30.22,30.22,30.15,30.22,29600.0,19.644,19.644,19.5985,19.644,29600.0
2012-07-09 13:30:00,30.23,30.26,30.2,30.23,52200.0,19.6505,19.67,19.631,19.6505,52200.0
2012-07-09 14:00:00,30.23,30.25,30.16,30.18,52200.0,19.6505,19.6635,19.605,19.618,52200.0
2012-07-09 14:30:00,30.19,30.2,30.12,30.18,38800.0,19.6245,19.631,19.579,19.618,38800.0
2012-07-09 15:00:00,30.19,30.25,30.16,30.21,108000.0,19.6245,19.6635,19.605,19.6375,108000.0
2012-07-09 15:30:00,30.21,30.39,30.2,30.37,275100.0,19.6375,19.7545,19.631,19.7415,275100.0
2012-07-10 09:30:00,30.55,30.71,30.37,30.56,110200.0,19.8585,19.9625,19.7415,19.865,110200.0
2012-07-10 10:00:00,30.56,30.58,30.38,30.45,89400.0,19.865,19.878,19.748,19.7935,89400.0
2012-07-10 10:30:00,30.45,30.52,30.29,30.35,82400.0,19.7935,19.839,19.6895,19.7285,82400.0
2012-07-10 11:00:00,30.37,30.37,30.23,30.24,57300.0,19.7415,19.7415,19.6505,19.657,57300.0
2012-07-10 11:30:00,30.24,30.31,30.21,30.27,45900.0,19.657,19.7025,19.6375,19.6765,45900.0
2012-07-10 12:00:00,30.28,30.29,30.18,30.18,32100.0,19.683,19.6895,19.618,19.618,32100.0
2012-07-10 12:30:00,30.19,30.3,30.18,30.24,28900.0,19.6245,19.696,19.618,19.657,28900.0
2012-07-10 13:00:00,30.25,30.29,30.16,30.19,33200.0,19.6635,19.6895,19.605,19.6245,33200.0
2012-07-10 13:30:00,30.2,30.2,30.07,30.12,44400.0,19.631,19.631,19.5465,19.579,44400.0
2012-07-10 14:00:00,30.12,30.17,29.97,30.03,76800.0,19.579,19.6115,19.4815,19.5205,76800.0
2012-07-10 14:30:00,30.03,30.08,29.9,29.92,100700.0,19.5205,19.553,19.436,19.449,100700.0
2012-07-10 15:00:00,29.92,29.99,29.82,29.83,142500.0,19.449,19.4945,19.384,19.3905,142500.0
2012-07-10 15:30:00,29.83,30.03,29.81,29.99,454100.0,19.3905,19.5205,19.3775,19.4945,454100.0
2012-07-11 09:30:00,29.87,30.14,29.87,30.08,114600.0,19.4165,19.592,19.4165,19.553,114600.0
2012-07-11 10:00:00,30.09,30.16,30.04,30.04,124500.0,19.5595,19.605,19.527,19.527,124500.0
2012-07-11 10:30:00,30.06,30.08,29.99,30.03,43300.0,19.54,19.553,19.4945,19.5205,43300.0
2012-07-11 11:00:00,30.02,30.15,30.01,30.12,46800.0,19.514,19.5985,19.5075,19.579,46800.0
2012-07-11 11:30:00,30.14,30.25,30.11,30.23,37100.0,19.592,19.6635,19.5725,19.6505,37100.0
2012-07-11 12:00:00,30.24,30.33,30.22,30.32,51100.0,19.657,19.7155,19.644,19.709,51100.0
2012-07-11 12:30:00,30.33,30.45,30.32,30.42,69200.0,19.7155,19.7935,19.709,19.774,69200.0
2012-07-11 13:00:00,30.42,30.42,30.32,30.38,51600.0,19.774,19.774,19.709,19.748,51600.0
2012-07-11 13:30:00,30.38,30.41,30.33,30.39,47600.0,19.748,19.7675,19.7155,19.7545,47600.0
2012-07-11 14:00:00,30.4,30.42,30.13,30.18,148900.0,19.761,19.774,19.5855,19.618,148900.0
2012-07-11 14:30:00,30.16,30.29,30.1,30.16,84600.0,19.605,19.6895,19.566,19.605,84600.0
2012-07-11 15:00:00,30.18,30.26,30.11,30.16,113700.0,19.618,19.67,19.5725,19.605,113700.0
2012-07-11 15:30:00,30.17,30.36,30.13,30.3,325500.0,19.6115,19.735,19.5855,19.696,325500.0
2012-07-12 09:30:00,29.97,30.21,29.94,30.0,143000.0,19.4815,19.6375,19.462,19.501,143000.0
2012-07-12 10:00:00,30.01,30.09,29.94,30.08,136400.0,19.5075,19.5595,19.462,19.553,136400.0
2012-07-12 10:30:00,30.08,30.17,29.96,29.98,88400.0,19.553,19.6115,19.475,19.488,88400.0
2012-07-12 11:00:00,29.98,30.09,29.97,30.03,98900.0,19.488,19.5595,19.4815,19.5205,98900.0
2012-07-12 11:30:00,30.03,30.04,29.92,30.01,117100.0,19.5205,19.527,19.449,19.5075,117100.0
2012-07-12 12:00:00,30.01,30.05,29.93,29.95,102500.0,19.5075,19.5335,19.4555,19.4685,102500.0
2012-07-12 12:30:00,29.96,29.97,29.89,29.92,56200.0,19.475,19.4815,19.4295,19.449,56200.0
2012-07-12 13:00:00,29.93,30.08,29.89,29.96,99300.0,19.4555,19.553,19.4295,19.475,99300.0
2012-07-12 13:30:00,29.96,30.03,29.92,29.93,117000.0,19.475,19.5205,19.449,19.4555,117000.0
2012-07-12 14:00:00,29.94,30.03,29.91,29.95,104100.0,19.462,19.5205,19.4425,19.4685,104100.0
2012-07-12 14:30:00,29.95,30.0,29.89,29.95,146900.0,19.4685,19.501,19.4295,19.4685,146900.0
2012-07-12 15:00:00,29.95,30.07,29.92,30.01,243000.0,19.4685,19.5465,19.449,19.5075,243000.0
2012-07-12 15:30:00,30.02,30.07,29.89,29.92,354000.0,19.514,19.5465,19.4295,19.449,354000.0
2012-07-13 09:30:00,29.95,30.45,29.95,30.43,114500.0,19.4685,19.7935,19.4685,19.7805,114500.0
2012-07-13 10:00:00,30.44,30.59,30.33,30.33,136300.0,19.787,19.8845,19.7155,19.7155,136300.0
2012-07-13 10:30:00,30.34,30.41,30.33,30.34,80300.0,19.722,19.7675,19.7155,19.722,80300.0
2012-07-13 11:00:00,30.34,30.51,30.32,30.49,52800.0,19.722,19.8325,19.709,19.8195,52800.0
2012-07-13 11:30:00,30.49,30.61,30.49,30.53,51100.0,19.8195,19.8975,19.8195,19.8455,51100.0
2012-07-13 12:00:00,30.52,30.56,30.47,30.51,45000.0,19.839,19.865,19.8065,19.8325,45000.0
2012-07-13 12:30:00,30.51,30.61,30.51,30.6,25600.0,19.8325,19.8975,19.8325,19.891,25600.0
2012-07-13 13:00:00,30.61,30.61,30.5,30.57,48200.0,19.8975,19.8975,19.826,19.8715,48200.0
2012-07-13 13:30:00,30.58,30.65,30.57,30.61,30400.0,19.878,19.9235,19.8715,19.8975,30400.0
2012-07-13 14:00:00,30.62,30.73,30.59,30.67,138700.0,19.904,19.9755,19.8845,19.9365,138700.0
2012-07-13 14:30:00,30.67,30.72,30.66,30.7,25500.0,19.9365,19.969,19.93,19.956,25500.0
2012-07-13 15:00:00,30.71,30.84,30.69,30.7,194400.0,19.9625,20.047,19.9495,19.956,194400.0
2012-07-13 15:30:00,30.69,30.75,30.62,30.68,660400.0,19.9495,19.9885,19.904,19.943,660400.0
2012-07-16 09:30:00,30.66,30.7,30.45,30.47,88300.0,19.93,19.956,19.7935,19.8065,88300.0
2012-07-16 10:00:00,30.46,30.7,30.44,30.7,146600.0,19.8,19.956,19.787,19.956,146600.0
2012-07-16 10:30:00,30.7,30.87,30.68,30.84,152600.0,19.956,20.0665,19.943,20.047,152600.0
2012-07-16 11:00:00,30.84,30.97,30.79,30.88,114700.0,20.047,20.1315,20.0145,20.073,114700.0
2012-07-16 11:30:00,30.88,30.88,30.71,30.73,74800.0,20.073,20.073,19.9625,19.9755,74800.0
2012-07-16 12:00:00,30.74,30.78,30.62,30.69,70700.0,19.982,20.008,19.904,19.9495,70700.0
2012-07-16 12:30:00,30.67,30.79,30.67,30.78,55200.0,19.9365,20.0145,19.9365,20.008,55200.0
2012-07-16 13:00:00,30.78,30.84,30.74,30.83,82400.0,20.008,20.047,19.982,20.0405,82400.0
2012-07-16 13:30:00,30.83,30.91,30.8,30.84,95600.0,20.0405,20.0925,20.021,20.047,95600.0
2012-07-16 14:00:00,30.84,30.97,30.81,30.93,91200.0,20.047,20.1315,20.0275,20.1055,91200.0
2012-07-16 14:30:00,30.93,30.97,30.88,30.89,116700.0,20.1055,20.1315,20.073,20.0795,116700.0
2012-07-16 15:00:00,30.89,30.93,30.86,30.91,209800.0,20.0795,20.1055,20.06,20.0925,209800.0
2012-07-16 15:30:00,30.91,30.93,30.78,30.81,574000.0,20.0925,20.1055,20.008,20.0275,574000.0
2012-07-17 09:30:00,31.86,31.89,30.67,31.2,1228800.0,20.7101,20.7296,19.9365,20.281,1228800.0
2012-07-17 10:00:00,31.2,31.28,30.93,31.17,415000.0,20.281,20.333,20.1055,20.2615,415000.0
2012-07-17 10:30:00,31.16,31.17,30.76,30.93,342300.0,20.255,20.2615,19.995,20.1055,342300.0
2012-07-17 11:00:00,30.93,31.11,30.86,31.08,199400.0,20.1055,20.2225,20.06,20.203,199400.0
2012-07-17 11:30:00,31.07,31.4,31.07,31.39,257500.0,20.1965,20.411,20.1965,20.4045,257500.0
2012-07-17 12:00:00,31.39,31.5,31.28,31.46,199600.0,20.4045,20.476,20.333,20.45,199600.0
2012-07-17 12:30:00,31.45,31.78,31.43,31.65,465100.0,20.4435,20.6581,20.4305,20.5736,465100.0
2012-07-17 13:00:00,31.63,31.77,31.63,31.73,258600.0,20.5606,20.6516,20.5606,20.6256,258600.0
2012-07-17 13:30:00,31.73,31.79,31.69,31.76,216700.0,20.6256,20.6646,20.5996,20.6451,216700.0
2012-07-17 14:00:00,31.76,32.11,31.74,32.0,389100.0,20.6451,20.8726,20.6321,20.8011,389100.0
2012-07-17 14:30:00,32.0,32.1,31.87,32.05,280100.0,20.8011,20.8661,20.7166,20.8336,280100.0
2012-07-17 15:00:00,32.05,32.11,31.94,32.04,321900.0,20.8336,20.8726,20.7621,20.8271,321900.0
2012-07-17 15:30:00,32.03,32.04,31.84,31.97,850200.0,20.8206,20.8271,20.6971,20.7816,850200.0
2012-07-18 09:30:00,31.8,31.91,31.56,31.83,153500.0,20.6711,20.7426,20.5151,20.6906,153500.0
2012-07-18 10:00:00,31.83,31.95,31.81,31.82,120900.0,20.6906,20.7686,20.6776,20.6841,120900.0
2012-07-18 10:30:00,31.82,31.88,31.72,31.76,275400.0,20.6841,20.7231,20.6191,20.6451,275400.0
2012-07-18 11:00:00,31.77,31.78,31.64,31.67,144600.0,20.6516,20.6581,20.5671,20.5866,144600.0
2012-07-18 11:30:00,31.68,31.83,31.68,31.73,86500.0,20.5931,20.6906,20.5931,20.6256,86500.0
2012-07-18 12:00:00,31.73,31.78,31.72,31.75,220300.0,20.6256,20.6581,20.6191,20.6386,220300.0
2012-07-18 12:30:00,31.75,31.77,31.7,31.75,63300.0,20.6386,20.6516,20.6061,20.6386,63300.0
2012-07-18 13:00:00,31.76,31.79,31.7,31.7,63900.0,20.6451,20.6646,20.6061,20.6061,63900.0
2012-07-18 13:30:00,31.71,31.71,31.51,31.53,173600.0,20.6126,20.6126,20.4826,20.4956,173600.0
2012-07-18 14:00:00,31.54,31.64,31.5,31.5,146100.0,20.5021,20.5671,20.476,20.476,146100.0
2012-07-18 14:30:00,31.5,31.57,31.35,31.52,167800.0,20.476,20.5216,20.3785,20.4891,167800.0
2012-07-18 15:00:00,31.53,31.65,31.52,31.57,115500.0,20.4956,20.5736,20.4891,20.5216,115500.0
2012-07-18 15:30:00,31.57,31.66,31.56,31.61,484600.0,20.5216,20.5801,20.5151,20.5476,484600.0
2012-07-19 09:30:00,31.65,31.7,31.45,31.58,284100.0,20.5736,20.6061,20.4435,20.5281,284100.0
2012-07-19 10:00:00,31.56,31.56,31.37,31.48,223800.0,20.5151,20.5151,20.3915,20.463,223800.0
2012-07-19 10:30:00,31.48,31.5,31.37,31.39,194500.0,20.463,20.476,20.3915,20.4045,194500.0
2012-07-19 11:00:00,31.39,31.43,31.33,31.34,84400.0,20.4045,20.4305,20.3655,20.372,84400.0
2012-07-19 11:30:00,31.34,31.37,31.23,31.25,77000.0,20.372,20.3915,20.3005,20.3135,77000.0
2012-07-19 12:00:00,31.24,31.33,31.22,31.32,264800.0,20.307,20.3655,20.294,20.359,264800.0
2012-07-19 12:30:00,31.32,31.34,31.15,31.19,153500.0,20.359,20.372,20.2485,20.2745,153500.0
2012-07-19 13:00:00,31.19,31.21,31.09,31.12,131700.0,20.2745,20.2875,20.2095,20.229,131700.0
2012-07-19 13:30:00,31.12,31.13,30.88,30.93,176000.0,20.229,20.2355,20.073,20.1055,176000.0
2012-07-19 14:00:00,30.94,30.97,30.91,30.95,119100.0,20.112,20.1315,20.0925,20.1185,119100.0
2012-07-19 14:30:00,30.95,31.2,30.95,31.18,173300.0,20.1185,20.281,20.1185,20.268,173300.0
2012-07-19 15:00:00,31.18,31.19,31.11,31.18,191300.0,20.268,20.2745,20.2225,20.268,191300.0
2012-07-19 15:30:00,31.17,31.27,31.17,31.19,401300.0,20.2615,20.3265,20.2615,20.2745,401300.0
2012-07-20 09:30:00,30.89,31.03,30.69,30.75,288300.0,20.0795,20.1705,19.9495,19.9885,288300.0
2012-07-20 10:00:00,30.76,30.84,30.71,30.77,118500.0,19.995,20.047,19.9625,20.0015,118500.0
2012-07-20 10:30:00,30.77,30.96,30.72,30.93,155800.0,20.0015,20.125,19.969,20.1055,155800.0
2012-07-20 11:00:00,30.94,30.97,30.82,30.9,209200.0,20.112,20.1315,20.034,20.086,209200.0
2012-07-20 11:30:00,30.92,30.97,30.85,30.9,79800.0,20.099,20.1315,20.0535,20.086,79800.0
2012-07-20 12:00:00,30.91,30.92,30.82,30.86,93000.0,20.0925,20.099,20.034,20.06,93000.0
2012-07-20 12:30:00,30.85,30.86,30.72,30.74,160900.0,20.0535,20.06,19.969,19.982,160900.0
2012-07-20 13:00:00,30.75,30.76,30.64,30.66,147700.0,19.9885,19.995,19.917,19.93,147700.0
2012-07-20 13:30:00,30.66,30.68,30.6,30.67,174400.0,19.93,19.943,19.891,19.9365,174400.0
2012-07-20 14:00:00,30.67,30.74,30.63,30.73,338400.0,19.9365,19.982,19.9105,19.9755,338400.0
2012-07-20 14:30:00,30.73,30.74,30.64,30.64,94800.0,19.9755,19.982,19.917,19.917,94800.0
2012-07-20 15:00:00,30.65,30.75,30.63,30.71,275800.0,19.9235,19.9885,19.9105,19.9625,275800.0
2012-07-20 15:30:00,30.7,30.73,30.61,30.66,693200.0,19.956,19.9755,19.8975,19.93,693200.0
2012-07-23 09:30:00,30.05,30.4,29.98,30.15,152900.0,19.5335,19.761,19.488,19.5985,152900.0
2012-07-23 10:00:00,30.15,30.18,30.05,30.1,146600.0,19.5985,19.618,19.5335,19.566,146600.0
2012-07-23 10:30:00,30.09,30.16,30.03,30.05,88800.0,19.5595,19.605,19.5205,19.5335,88800.0
2012-07-23 11:00:00,30.05,30.1,29.87,29.93,135900.0,19.5335,19.566,19.4165,19.4555,135900.0
2012-07-23 11:30:00,29.94,30.07,29.87,30.03,177600.0,19.462,19.5465,19.4165,19.5205,177600.0
2012-07-23 12:00:00,30.03,30.05,29.87,29.88,85400.0,19.5205,19.5335,19.4165,19.423,85400.0
2012-07-23 12:30:00,29.89,29.92,29.85,29.88,292000.0,19.4295,19.449,19.4035,19.423,292000.0
2012-07-23 13:00:00,29.89,30.0,29.88,30.0,218000.0,19.4295,19.501,19.423,19.501,218000.0
2012-07-23 13:30:00,30.0,30.14,30.0,30.11,97000.0,19.501,19.592,19.501,19.5725,97000.0
2012-07-23 14:00:00,30.11,30.19,30.09,30.11,129800.0,19.5725,19.6245,19.5595,19.5725,129800.0
2012-07-23 14:30:00,30.11,30.14,30.04,30.06,149800.0,19.5725,19.592,19.527,19.54,149800.0
2012-07-23 15:00:00,30.05,30.21,30.02,30.2,146800.0,19.5335,19.6375,19.514,19.631,146800.0
2012-07-23 15:30:00,30.2,30.23,30.08,30.1,365100.0,19.631,19.6505,19.553,19.566,365100.0
2012-07-24 09:30:00,30.1,30.28,30.02,30.06,134100.0,19.566,19.683,19.514,19.54,134100.0
2012-07-24 10:00:00,30.08,30.12,29.88,29.9,539300.0,19.553,19.579,19.423,19.436,539300.0
2012-07-24 10:30:00,29.9,29.98,29.78,29.79,156600.0,19.436,19.488,19.358,19.3645,156600.0
2012-07-24 11:00:00,29.79,29.96,29.78,29.87,131300.0,19.3645,19.475,19.358,19.4165,131300.0
2012-07-24 11:30:00,29.88,29.9,29.61,29.65,107200.0,19.423,19.436,19.2475,19.2735,107200.0
2012-07-24 12:00:00,29.64,29.64,29.52,29.62,181300.0,19.267,19.267,19.189,19.254,181300.0
2012-07-24 12:30:00,29.62,29.77,29.61,29.77,93600.0,19.254,19.3515,19.2475,19.3515,93600.0
2012-07-24 13:00:00,29.76,29.8,29.72,29.75,67600.0,19.345,19.371,19.319,19.3385,67600.0
2012-07-24 13:30:00,29.75,29.76,29.63,29.63,108600.0,19.3385,19.345,19.2605,19.2605,108600.0
2012-07-24 14:00:00,29.64,29.65,29.52,29.53,137700.0,19.267,19.2735,19.189,19.1955,137700.0
2012-07-24 14:30:00,29.53,29.67,29.51,29.64,114300.0,19.1955,19.2865,19.1825,19.267,114300.0
2012-07-24 15:00:00,29.64,29.71,29.54,29.7,182700.0,19.267,19.3125,19.202,19.306,182700.0
2012-07-24 15:30:00,29.7,29.9,29.67,29.84,482200.0,19.306,19.436,19.2865,19.397,482200.0
2012-07-25 09:30:00,30.07,30.16,29.81,30.0,124100.0,19.5465,19.605,19.3775,19.501,124100.0
2012-07-25 10:00:00,29.99,29.99,29.83,29.94,179200.0,19.4945,19.4945,19.3905,19.462,179200.0
2012-07-25 10:30:00,29.93,29.96,29.81,29.83,145000.0,19.4555,19.475,19.3775,19.3905,145000.0
2012-07-25 11:00:00,29.84,29.88,29.8,29.81,88500.0,19.397,19.423,19.371,19.3775,88500.0
2012-07-25 11:30:00,29.81,29.85,29.77,29.78,57300.0,19.3775,19.4035,19.3515,19.358,57300.0
2012-07-25 12:00:00,29.8,29.84,29.76,29.78,46500.0,19.371,19.397,19.345,19.358,46500.0
2012-07-25 12:30:00,29.79,29.85,29.77,29.83,57400.0,19.3645,19.4035,19.3515,19.3905,57400.0
2012-07-25 13:00:00,29.83,29.9,29.82,29.89,43600.0,19.3905,19.436,19.384,19.4295,43600.0
2012-07-25 13:30:00,29.88,29.95,29.85,29.9,66800.0,19.423,19.4685,19.4035,19.436,66800.0
2012-07-25 14:00:00,29.89,29.95,29.86,29.93,55100.0,19.4295,19.4685,19.41,19.4555,55100.0
2012-07-25 14:30:00,29.93,29.96,29.91,29.93,78100.0,19.4555,19.475,19.4425,19.4555,78100.0
2012-07-25 15:00:00,29.94,29.97,29.83,29.85,170200.0,19.462,19.4815,19.3905,19.4035,170200.0
2012-07-25 15:30:00,29.86,29.86,29.75,29.83,267900.0,19.41,19.41,19.3385,19.3905,267900.0
2012-07-26 09:30:00,30.34,30.47,30.15,30.17,113400.0,19.722,19.8065,19.5985,19.6115,113400.0
2012-07-26 10:00:00,30.17,30.4,30.1,30.37,268900.0,19.6115,19.761,19.566,19.7415,268900.0
2012-07-26 10:30:00,30.37,30.38,30.23,30.29,216500.0,19.7415,19.748,19.6505,19.6895,216500.0
2012-07-26 11:00:00,30.28,30.39,30.21,30.36,141600.0,19.683,19.7545,19.6375,19.735,141600.0
2012-07-26 11:30:00,30.37,30.39,30.3,30.35,136000.0,19.7415,19.7545,19.696,19.7285,136000.0
2012-07-26 12:00:00,30.33,30.42,30.3,30.41,50900.0,19.7155,19.774,19.696,19.7675,50900.0
2012-07-26 12:30:00,30.4,30.43,30.37,30.42,53200.0,19.761,19.7805,19.7415,19.774,53200.0
2012-07-26 13:00:00,30.44,30.47,30.38,30.43,60200.0,19.787,19.8065,19.748,19.7805,60200.0
2012-07-26 13:30:00,30.41,30.44,30.31,30.34,74300.0,19.7675,19.787,19.7025,19.722,74300.0
2012-07-26 14:00:00,30.34,30.37,30.31,30.35,140200.0,19.722,19.7415,19.7025,19.7285,140200.0
2012-07-26 14:30:00,30.35,30.47,30.34,30.39,120600.0,19.7285,19.8065,19.722,19.7545,120600.0
2012-07-26 15:00:00,30.4,30.47,30.37,30.46,164700.0,19.761,19.8065,19.7415,19.8,164700.0
2012-07-26 15:30:00,30.46,30.53,30.44,30.49,393700.0,19.8,19.8455,19.787,19.8195,393700.0
2012-07-27 09:30:00,30.7,30.78,30.32,30.41,124500.0,19.956,20.008,19.709,19.7675,124500.0
2012-07-27 10:00:00,30.43,30.55,30.43,30.5,154600.0,19.7805,19.8585,19.7805,19.826,154600.0
2012-07-27 10:30:00,30.5,30.57,30.38,30.57,95300.0,19.826,19.8715,19.748,19.8715,95300.0
2012-07-27 11:00:00,30.58,30.62,30.52,30.53,143400.0,19.878,19.904,19.839,19.8455,143400.0
2012-07-27 11:30:00,30.54,30.59,30.51,30.55,70100.0,19.852,19.8845,19.8325,19.8585,70100.0
2012-07-27 12:00:00,30.56,30.59,30.54,30.58,45700.0,19.865,19.8845,19.852,19.878,45700.0
2012-07-27 12:30:00,30.59,30.61,30.55,30.58,44000.0,19.8845,19.8975,19.8585,19.878,44000.0
2012-07-27 13:00:00,30.57,30.74,30.55,30.74,77400.0,19.8715,19.982,19.8585,19.982,77400.0
2012-07-27 13:30:00,30.75,30.96,30.75,30.93,251700.0,19.9885,20.125,19.9885,20.1055,251700.0
2012-07-27 14:00:00,30.92,30.96,30.79,30.8,122400.0,20.099,20.125,20.0145,20.021,122400.0
2012-07-27 14:30:00,30.8,30.91,30.78,30.9,74400.0,20.021,20.0925,20.008,20.086,74400.0
2012-07-27 15:00:00,30.9,31.0,30.88,30.97,147500.0,20.086,20.151,20.073,20.1315,147500.0
2012-07-27 15:30:00,30.97,31.02,30.76,30.81,428400.0,20.1315,20.164,19.995,20.0275,428400.0
2012-07-30 09:30:00,30.75,30.76,30.49,30.63,48700.0,19.9885,19.995,19.8195,19.9105,48700.0
2012-07-30 10:00:00,30.65,30.79,30.56,30.73,45700.0,19.9235,20.0145,19.865,19.9755,45700.0
2012-07-30 10:30:00,30.73,30.75,30.64,30.64,49200.0,19.9755,19.9885,19.917,19.917,49200.0
2012-07-30 11:00:00,30.63,30.71,30.51,30.53,43900.0,19.9105,19.9625,19.8325,19.8455,43900.0
2012-07-30 11:30:00,30.54,30.6,30.49,30.51,70000.0,19.852,19.891,19.8195,19.8325,70000.0
2012-07-30 12:00:00,30.51,30.57,30.48,30.57,69000.0,19.8325,19.8715,19.813,19.8715,69000.0
2012-07-30 12:30:00,30.57,30.6,30.53,30.57,42000.0,19.8715,19.891,19.8455,19.8715,42000.0
2012-07-30 13:00:00,30.57,30.59,30.5,30.51,32100.0,19.8715,19.8845,19.826,19.8325,32100.0
2012-07-30 13:30:00,30.51,30.57,30.47,30.48,39800.0,19.8325,19.8715,19.8065,19.813,39800.0
2012-07-30 14:00:00,30.48,30.48,30.42,30.46,53300.0,19.813,19.813,19.774,19.8,53300.0
2012-07-30 14:30:00,30.46,30.49,30.44,30.47,52900.0,19.8,19.8195,19.787,19.8065,52900.0
2012-07-30 15:00:00,30.48,30.49,30.38,30.46,86700.0,19.813,19.8195,19.748,19.8,86700.0
2012-07-30 15:30:00,30.47,30.52,30.42,30.46,171300.0,19.8065,19.839,19.774,19.8,171300.0
2012-07-31 09:30:00,30.42,30.52,30.25,30.42,79700.0,19.774,19.839,19.6635,19.774,79700.0
2012-07-31 10:00:00,30.44,30.48,30.29,30.33,115100.0,19.787,19.813,19.6895,19.7155,115100.0
2012-07-31 10:30:00,30.34,30.35,30.23,30.27,116700.0,19.722,19.7285,19.6505,19.6765,116700.0
2012-07-31 11:00:00,30.27,30.35,30.2,30.32,117300.0,19.6765,19.7285,19.631,19.709,117300.0
2012-07-31 11:30:00,30.32,30.35,30.28,30.3,76700.0,19.709,19.7285,19.683,19.696,76700.0
2012-07-31 12:00:00,30.29,30.29,30.17,30.18,63200.0,19.6895,19.6895,19.6115,19.618,63200.0
2012-07-31 12:30:00,30.18,30.21,30.12,30.14,62500.0,19.618,19.6375,19.579,19.592,62500.0
2012-07-31 13:00:00,30.13,30.21,30.12,30.2,304500.0,19.5855,19.6375,19.579,19.631,304500.0
2012-07-31 13:30:00,30.18,30.2,30.14,30.15,48500.0,19.618,19.631,19.592,19.5985,48500.0
2012-07-31 14:00:00,30.15,30.27,30.13,30.22,64900.0,19.5985,19.6765,19.5855,19.644,64900.0
2012-07-31 14:30:00,30.23,30.31,30.21,30.28,123100.0,19.6505,19.7025,19.6375,19.683,123100.0
2012-07-31 15:00:00,30.28,30.28,30.19,30.26,65700.0,19.683,19.683,19.6245,19.67,65700.0
2012-07-31 15:30:00,30.26,30.28,30.2,30.21,315100.0,19.67,19.683,19.631,19.6375,315100.0
2012-08-01 09:30:00,30.35,30.57,30.26,30.3,78800.0,19.7285,19.8715,19.67,19.696,78800.0
2012-08-01 10:00:00,30.32,30.42,30.19,30.24,65300.0,19.709,19.774,19.6245,19.657,65300.0
2012-08-01 10:30:00,30.23,30.37,30.19,30.3,53500.0,19.6505,19.7415,19.6245,19.696,53500.0
2012-08-01 11:00:00,30.31,30.32,30.18,30.19,43800.0,19.7025,19.709,19.618,19.6245,43800.0
2012-08-01 11:30:00,30.19,30.33,30.18,30.29,145800.0,19.6245,19.7155,19.618,19.6895,145800.0
2012-08-01 12:00:00,30.3,30.32,30.26,30.31,49000.0,19.696,19.709,19.67,19.7025,49000.0
2012-08-01 12:30:00,30.31,30.32,30.24,30.29,43000.0,19.7025,19.709,19.657,19.6895,43000.0
2012-08-01 13:00:00,30.28,30.32,30.2,30.22,63900.0,19.683,19.709,19.631,19.644,63900.0
2012-08-01 13:30:00,30.21,30.27,30.16,30.21,98400.0,19.6375,19.6765,19.605,19.6375,98400.0
2012-08-01 14:00:00,30.22,30.25,29.99,30.14,156700.0,19.644,19.6635,19.4945,19.592,156700.0
2012-08-01 14:30:00,30.13,30.17,30.0,30.16,148500.0,19.5855,19.6115,19.501,19.605,148500.0
2012-08-01 15:00:00,30.16,30.39,30.13,30.36,158300.0,19.605,19.7545,19.5855,19.735,158300.0
2012-08-01 15:30:00,30.36,30.36,30.12,30.17,224200.0,19.735,19.735,19.579,19.6115,224200.0
2012-08-02 09:30:00,29.89,30.02,29.81,29.93,218500.0,19.4295,19.514,19.3775,19.4555,218500.0
2012-08-02 10:00:00,29.92,30.13,29.82,30.12,140200.0,19.449,19.5855,19.384,19.579,140200.0
2012-08-02 10:30:00,30.11,30.11,29.85,29.88,161200.0,19.5725,19.5725,19.4035,19.423,161200.0
2012-08-02 11:00:00,29.88,29.93,29.61,29.77,98300.0,19.423,19.4555,19.2475,19.3515,98300.0
2012-08-02 11:30:00,29.76,29.76,29.53,29.57,154600.0,19.345,19.345,19.1955,19.2215,154600.0
2012-08-02 12:00:00,29.57,29.59,29.53,29.54,75800.0,19.2215,19.2345,19.1955,19.202,75800.0
2012-08-02 12:30:00,29.53,29.57,29.46,29.57,81000.0,19.1955,19.2215,19.15,19.2215,81000.0
2012-08-02 13:00:00,29.57,29.57,29.43,29.44,64900.0,19.2215,19.2215,19.1305,19.137,64900.0
2012-08-02 13:30:00,29.44,29.45,29.34,29.35,81700.0,19.137,19.1435,19.072,19.0785,81700.0
2012-08-02 14:00:00,29.35,29.46,29.32,29.45,69600.0,19.0785,19.15,19.059,19.1435,69600.0
2012-08-02 14:30:00,29.45,29.62,29.44,29.54,95000.0,19.1435,19.254,19.137,19.202,95000.0
2012-08-02 15:00:00,29.54,29.65,29.54,29.56,160300.0,19.202,19.2735,19.202,19.215,160300.0
2012-08-02 15:30:00,29.57,29.81,29.56,29.77,465100.0,19.2215,19.3775,19.215,19.3515,465100.0
2012-08-03 09:30:00,30.28,30.38,30.11,30.35,161600.0,19.683,19.748,19.5725,19.7285,161600.0
2012-08-03 10:00:00,30.35,30.54,30.32,30.52,145000.0,19.7285,19.852,19.709,19.839,145000.0
2012-08-03 10:30:00,30.52,30.58,30.45,30.57,126500.0,19.839,19.878,19.7935,19.8715,126500.0
2012-08-03 11:00:00,30.57,30.7,30.54,30.65,101500.0,19.8715,19.956,19.852,19.9235,101500.0
2012-08-03 11:30:00,30.66,30.71,30.6,30.65,89100.0,19.93,19.9625,19.891,19.9235,89100.0
2012-08-03 12:00:00,30.65,30.87,30.64,30.87,153000.0,19.9235,20.0665,19.917,20.0665,153000.0
2012-08-03 12:30:00,30.87,30.88,30.76,30.76,68000.0,20.0665,20.073,19.995,19.995,68000.0
2012-08-03 13:00:00,30.76,30.89,30.75,30.87,61000.0,19.995,20.0795,19.9885,20.0665,61000.0
2012-08-03 13:30:00,30.86,30.88,30.83,30.83,81800.0,20.06,20.073,20.0405,20.0405,81800.0
2012-08-03 14:00:00,30.83,30.83,30.75,30.78,91000.0,20.0405,20.0405,19.9885,20.008,91000.0
2012-08-03 14:30:00,30.77,30.8,30.73,30.78,182000.0,20.0015,20.021,19.9755,20.008,182000.0
2012-08-03 15:00:00,30.76,30.8,30.71,30.73,192400.0,19.995,20.021,19.9625,19.9755,192400.0
2012-08-03 15:30:00,30.73,30.73,30.57,30.66,501800.0,19.9755,19.9755,19.8715,19.93,501800.0
2012-08-06 09:30:00,30.87,31.03,30.73,30.97,102100.0,20.0665,20.1705,19.9755,20.1315,102100.0
2012-08-06 10:00:00,30.97,30.99,30.86,30.93,85800.0,20.1315,20.1445,20.06,20.1055,85800.0
2012-08-06 10:30:00,30.94,30.97,30.86,30.88,57700.0,20.112,20.1315,20.06,20.073,57700.0
2012-08-06 11:00:00,30.89,30.9,30.65,30.67,82200.0,20.0795,20.086,19.9235,19.9365,82200.0
2012-08-06 11:30:00,30.64,30.7,30.58,30.58,73900.0,19.917,19.956,19.878,19.878,73900.0
2012-08-06 12:00:00,30.58,30.65,30.57,30.6,69800.0,19.878,19.9235,19.8715,19.891,69800.0
2012-08-06 12:30:00,30.6,30.64,30.56,30.6,81600.0,19.891,19.917,19.865,19.891,81600.0
2012-08-06 13:00:00,30.6,30.62,30.58,30.62,33100.0,19.891,19.904,19.878,19.904,33100.0
2012-08-06 13:30:00,30.62,30.64,30.54,30.56,34100.0,19.904,19.917,19.852,19.865,34100.0
2012-08-06 14:00:00,30.58,30.61,30.53,30.55,51500.0,19.878,19.8975,19.8455,19.8585,51500.0
2012-08-06 14:30:00,30.55,30.57,30.51,30.55,117600.0,19.8585,19.8715,19.8325,19.8585,117600.0
2012-08-06 15:00:00,30.56,30.58,30.5,30.53,76800.0,19.865,19.878,19.826,19.8455,76800.0
2012-08-06 15:30:00,30.54,30.55,30.35,30.36,396000.0,19.852,19.8585,19.7285,19.735,396000.0
2012-08-07 09:30:00,30.43,30.73,30.43,30.61,113900.0,19.7805,19.9755,19.7805,19.8975,113900.0
2012-08-07 10:00:00,30.61,30.75,30.58,30.71,118200.0,19.8975,19.9885,19.878,19.9625,118200.0
2012-08-07 10:30:00,30.7,30.76,30.67,30.72,90600.0,19.956,19.995,19.9365,19.969,90600.0
2012-08-07 11:00:00,30.72,30.73,30.64,30.7,101300.0,19.969,19.9755,19.917,19.956,101300.0
2012-08-07 11:30:00,30.7,30.76,30.68,30.75,81700.0,19.956,19.995,19.943,19.9885,81700.0
2012-08-07 12:00:00,30.75,30.76,30.69,30.71,46000.0,19.9885,19.995,19.9495,19.9625,46000.0
2012-08-07 12:30:00,30.71,30.77,30.7,30.7,51200.0,19.9625,20.0015,19.956,19.956,51200.0
2012-08-07 13:00:00,30.69,30.73,30.66,30.73,96100.0,19.9495,19.9755,19.93,19.9755,96100.0
2012-08-07 13:30:00,30.73,30.76,30.72,30.75,98600.0,19.9755,19.995,19.969,19.9885,98600.0
2012-08-07 14:00:00,30.75,30.75,30.65,30.65,60600.0,19.9885,19.9885,19.9235,19.9235,60600.0
2012-08-07 14:30:00,30.65,30.65,30.56,30.57,66600.0,19.9235,19.9235,19.865,19.8715,66600.0
2012-08-07 15:00:00,30.56,30.61,30.43,30.48,156900.0,19.865,19.8975,19.7805,19.813,156900.0
2012-08-07 15:30:00,30.48,30.56,30.39,30.46,467100.0,19.813,19.865,19.7545,19.8,467100.0
2012-08-08 09:30:00,30.38,30.41,30.16,30.35,130800.0,19.748,19.7675,19.605,19.7285,130800.0
2012-08-08 10:00:00,30.35,30.44,30.33,30.43,81900.0,19.7285,19.787,19.7155,19.7805,81900.0
2012-08-08 10:30:00,30.43,30.51,30.34,30.49,72800.0,19.7805,19.8325,19.722,19.8195,72800.0
2012-08-08 11:00:00,30.49,30.63,30.49,30.55,159400.0,19.8195,19.9105,19.8195,19.8585,159400.0
2012-08-08 11:30:00,30.56,30.65,30.54,30.59,77800.0,19.865,19.9235,19.852,19.8845,77800.0
2012-08-08 12:00:00,30.59,30.62,30.56,30.57,55400.0,19.8845,19.904,19.865,19.8715,55400.0
2012-08-08 12:30:00,30.56,30.57,30.46,30.52,62800.0,19.865,19.8715,19.8,19.839,62800.0
2012-08-08 13:00:00,30.53,30.58,30.48,30.5,60000.0,19.8455,19.878,19.813,19.826,60000.0
2012-08-08 13:30:00,30.49,30.53,30.46,30.49,39400.0,19.8195,19.8455,19.8,19.8195,39400.0
2012-08-08 14:00:00,30.51,30.52,30.45,30.51,45500.0,19.8325,19.839,19.7935,19.8325,45500.0
2012-08-08 14:30:00,30.51,30.53,30.47,30.51,37900.0,19.8325,19.8455,19.8065,19.8325,37900.0
2012-08-08 15:00:00,30.51,30.59,30.5,30.53,67800.0,19.8325,19.8845,19.826,19.8455,67800.0
2012-08-08 15:30:00,30.53,30.62,30.5,30.58,232100.0,19.8455,19.904,19.826,19.878,232100.0
2012-08-09 09:30:00,30.5,30.6,30.33,30.39,211700.0,19.826,19.891,19.7155,19.7545,211700.0
2012-08-09 10:00:00,30.4,30.6,30.38,30.49,70600.0,19.761,19.891,19.748,19.8195,70600.0
2012-08-09 10:30:00,30.51,30.58,30.5,30.57,53100.0,19.8325,19.878,19.826,19.8715,53100.0
2012-08-09 11:00:00,30.57,30.63,30.51,30.54,80800.0,19.8715,19.9105,19.8325,19.852,80800.0
2012-08-09 11:30:00,30.55,30.56,30.39,30.45,93000.0,19.8585,19.865,19.7545,19.7935,93000.0
2012-08-09 12:00:00,30.45,30.48,30.41,30.47,52500.0,19.7935,19.813,19.7675,19.8065,52500.0
2012-08-09 12:30:00,30.47,30.58,30.47,30.58,53900.0,19.8065,19.878,19.8065,19.878,53900.0
2012-08-09 13:00:00,30.59,30.61,30.53,30.56,37200.0,19.8845,19.8975,19.8455,19.865,37200.0
2012-08-09 13:30:00,30.55,30.57,30.51,30.52,39600.0,19.8585,19.8715,19.8325,19.839,39600.0
2012-08-09 14:00:00,30.52,30.58,30.5,30.57,88800.0,19.839,19.878,19.826,19.8715,88800.0
2012-08-09 14:30:00,30.58,30.64,30.58,30.63,32800.0,19.878,19.917,19.878,19.9105,32800.0
2012-08-09 15:00:00,30.62,30.64,30.58,30.61,48600.0,19.904,19.917,19.878,19.8975,48600.0
2012-08-09 15:30:00,30.6,30.67,30.6,30.64,288700.0,19.891,19.9365,19.891,19.917,288700.0
2012-08-10 09:30:00,30.51,30.64,30.33,30.4,165800.0,19.8325,19.917,19.7155,19.761,165800.0
2012-08-10 10:00:00,30.41,30.62,30.4,30.54,97100.0,19.7675,19.904,19.761,19.852,97100.0
2012-08-10 10:30:00,30.55,30.64,30.54,30.59,64700.0,19.8585,19.917,19.852,19.8845,64700.0
2012-08-10 11:00:00,30.6,30.61,30.46,30.52,107100.0,19.891,19.8975,19.8,19.839,107100.0
2012-08-10 11:30:00,30.52,30.59,30.49,30.57,61400.0,19.839,19.8845,19.8195,19.8715,61400.0
2012-08-10 12:00:00,30.58,30.61,30.55,30.6,50700.0,19.878,19.8975,19.8585,19.891,50700.0
2012-08-10 12:30:00,30.61,30.63,30.56,30.58,43700.0,19.8975,19.9105,19.865,19.878,43700.0
2012-08-10 13:00:00,30.58,30.65,30.56,30.63,47400.0,19.878,19.9235,19.865,19.9105,47400.0
2012-08-10 13:30:00,30.64,30.67,30.62,30.67,46300.0,19.917,19.9365,19.904,19.9365,46300.0
2012-08-10 14:00:00,30.67,30.7,30.66,30.67,48000.0,19.9365,19.956,19.93,19.9365,48000.0
2012-08-10 14:30:00,30.68,30.71,30.64,30.71,67000.0,19.943,19.9625,19.917,19.9625,67000.0
2012-08-10 15:00:00,30.71,30.75,30.7,30.75,95500.0,19.9625,19.9885,19.956,19.9885,95500.0
2012-08-10 15:30:00,30.75,30.88,30.72,30.82,187300.0,19.9885,20.073,19.969,20.034,187300.0
2012-08-13 09:30:00,30.67,30.89,30.67,30.7,62700.0,19.9365,20.0795,19.9365,19.956,62700.0
2012-08-13 10:00:00,30.69,30.76,30.56,30.6,37900.0,19.9495,19.995,19.865,19.891,37900.0
2012-08-13 10:30:00,30.59,30.6,30.47,30.48,51900.0,19.8845,19.891,19.8065,19.813,51900.0
2012-08-13 11:00:00,30.49,30.49,30.4,30.48,54600.0,19.8195,19.8195,19.761,19.813,54600.0
2012-08-13 11:30:00,30.48,30.53,30.46,30.52,19500.0,19.813,19.8455,19.8,19.839,19500.0
2012-08-13 12:00:00,30.52,30.55,30.47,30.53,17400.0,19.839,19.8585,19.8065,19.8455,17400.0
2012-08-13 12:30:00,30.53,30.58,30.49,30.57,81300.0,19.8455,19.878,19.8195,19.8715,81300.0
2012-08-13 13:00:00,30.57,30.59,30.52,30.52,34000.0,19.8715,19.8845,19.839,19.839,34000.0
2012-08-13 13:30:00,30.53,30.58,30.47,30.57,30800.0,19.8455,19.878,19.8065,19.8715,30800.0
2012-08-13 14:00:00,30.58,30.7,30.56,30.65,37400.0,19.878,19.956,19.865,19.9235,37400.0
2012-08-13 14:30:00,30.66,30.8,30.66,30.77,121600.0,19.93,20.021,19.93,20.0015,121600.0
2012-08-13 15:00:00,30.77,30.78,30.71,30.73,103000.0,20.0015,20.008,19.9625,19.9755,103000.0
2012-08-13 15:30:00,30.73,30.82,30.72,30.81,179900.0,19.9755,20.034,19.969,20.0275,179900.0
2012-08-14 09:30:00,30.89,31.03,30.87,30.91,90400.0,20.0795,20.1705,20.0665,20.0925,90400.0
2012-08-14 10:00:00,30.91,30.98,30.87,30.87,91900.0,20.0925,20.138,20.0665,20.0665,91900.0
2012-08-14 10:30:00,30.87,30.92,30.8,30.9,41100.0,20.0665,20.099,20.021,20.086,41100.0
2012-08-14 11:00:00,30.89,30.96,30.88,30.91,36500.0,20.0795,20.125,20.073,20.0925,36500.0
2012-08-14 11:30:00,30.91,30.98,30.91,30.94,34700.0,20.0925,20.138,20.0925,20.112,34700.0
2012-08-14 12:00:00,30.95,30.96,30.9,30.92,21100.0,20.1185,20.125,20.086,20.099,21100.0
2012-08-14 12:30:00,30.93,30.96,30.83,30.85,33900.0,20.1055,20.125,20.0405,20.0535,33900.0
2012-08-14 13:00:00,30.85,30.85,30.76,30.82,35300.0,20.0535,20.0535,19.995,20.034,35300.0
2012-08-14 13:30:00,30.83,30.86,30.8,30.84,51400.0,20.0405,20.06,20.021,20.047,51400.0
2012-08-14 14:00:00,30.84,30.87,30.81,30.85,46100.0,20.047,20.0665,20.0275,20.0535,46100.0
2012-08-14 14:30:00,30.85,30.88,30.78,30.88,176300.0,20.0535,20.073,20.008,20.073,176300.0
2012-08-14 15:00:00,30.87,30.87,30.73,30.74,127000.0,20.0665,20.0665,19.9755,19.982,127000.0
2012-08-14 15:30:00,30.74,30.75,30.6,30.68,140600.0,19.982,19.9885,19.891,19.943,140600.0
2012-08-15 09:30:00,30.69,31.0,30.62,30.89,58800.0,19.9495,20.151,19.904,20.0795,58800.0
2012-08-15 10:00:00,30.9,31.0,30.89,30.98,90100.0,20.086,20.151,20.0795,20.138,90100.0
2012-08-15 10:30:00,30.98,31.0,30.88,30.9,37500.0,20.138,20.151,20.073,20.086,37500.0
2012-08-15 11:00:00,30.9,30.91,30.85,30.85,45100.0,20.086,20.0925,20.0535,20.0535,45100.0
2012-08-15 11:30:00,30.85,30.95,30.84,30.93,47000.0,20.0535,20.1185,20.047,20.1055,47000.0
2012-08-15 12:00:00,30.93,30.97,30.91,30.97,20500.0,20.1055,20.1315,20.0925,20.1315,20500.0
2012-08-15 12:30:00,30.97,30.97,30.93,30.96,37800.0,20.1315,20.1315,20.1055,20.125,37800.0
2012-08-15 13:00:00,30.96,31.0,30.95,31.0,53900.0,20.125,20.151,20.1185,20.151,53900.0
2012-08-15 13:30:00,31.0,31.05,31.0,31.0,78100.0,20.151,20.1835,20.151,20.151,78100.0
2012-08-15 14:00:00,31.01,31.08,30.99,31.05,72300.0,20.1575,20.203,20.1445,20.1835,72300.0
2012-08-15 14:30:00,31.05,31.12,30.99,31.09,104000.0,20.1835,20.229,20.1445,20.2095,104000.0
2012-08-15 15:00:00,31.09,31.1,30.97,30.99,114200.0,20.2095,20.216,20.1315,20.1445,114200.0
2012-08-15 15:30:00,30.99,31.04,30.98,31.02,201800.0,20.1445,20.177,20.138,20.164,201800.0
2012-08-16 09:30:00,31.02,31.17,30.99,31.03,123900.0,20.164,20.2615,20.1445,20.1705,123900.0
2012-08-16 10:00:00,31.03,31.15,30.95,31.14,68500.0,20.1705,20.2485,20.1185,20.242,68500.0
2012-08-16 10:30:00,31.14,31.22,31.1,31.18,103100.0,20.242,20.294,20.216,20.268,103100.0
2012-08-16 11:00:00,31.19,31.2,31.12,31.17,40100.0,20.2745,20.281,20.229,20.2615,40100.0
2012-08-16 11:30:00,31.17,31.21,31.14,31.16,51400.0,20.2615,20.2875,20.242,20.255,51400.0
2012-08-16 12:00:00,31.16,31.17,31.11,31.11,53100.0,20.255,20.2615,20.2225,20.2225,53100.0
2012-08-16 12:30:00,31.11,31.14,31.09,31.12,62200.0,20.2225,20.242,20.2095,20.229,62200.0
2012-08-16 13:00:00,31.12,31.16,31.11,31.11,61800.0,20.229,20.255,20.2225,20.2225,61800.0
2012-08-16 13:30:00,31.12,31.14,31.06,31.06,70100.0,20.229,20.242,20.19,20.19,70100.0
2012-08-16 14:00:00,31.07,31.09,30.93,30.98,255400.0,20.1965,20.2095,20.1055,20.138,255400.0
2012-08-16 14:30:00,30.98,31.02,30.95,30.95,265800.0,20.138,20.164,20.1185,20.1185,265800.0
2012-08-16 15:00:00,30.95,30.96,30.91,30.92,150700.0,20.1185,20.125,20.0925,20.099,150700.0
2012-08-16 15:30:00,30.92,30.94,30.83,30.87,437400.0,20.099,20.112,20.0405,20.0665,437400.0
2012-08-17 09:30:00,30.98,31.13,30.91,31.11,203400.0,20.138,20.2355,20.0925,20.2225,203400.0
2012-08-17 10:00:00,31.12,31.15,31.05,31.12,98100.0,20.229,20.2485,20.1835,20.229,98100.0
2012-08-17 10:30:00,31.14,31.29,31.12,31.28,116500.0,20.242,20.3395,20.229,20.333,116500.0
2012-08-17 11:00:00,31.28,31.38,31.28,31.37,119700.0,20.333,20.398,20.333,20.3915,119700.0
2012-08-17 11:30:00,31.37,31.49,31.35,31.48,120400.0,20.3915,20.4695,20.3785,20.463,120400.0
2012-08-17 12:00:00,31.48,31.57,31.48,31.57,76400.0,20.463,20.5216,20.463,20.5216,76400.0
2012-08-17 12:30:00,31.57,31.59,31.5,31.5,120600.0,20.5216,20.5346,20.476,20.476,120600.0
2012-08-17 13:00:00,31.51,31.52,31.41,31.41,93700.0,20.4826,20.4891,20.4175,20.4175,93700.0
2012-08-17 13:30:00,31.42,31.45,31.4,31.42,84400.0,20.424,20.4435,20.411,20.424,84400.0
2012-08-17 14:00:00,31.42,31.45,31.4,31.45,89300.0,20.424,20.4435,20.411,20.4435,89300.0
2012-08-17 14:30:00,31.45,31.54,31.45,31.52,94300.0,20.4435,20.5021,20.4435,20.4891,94300.0
2012-08-17 15:00:00,31.52,31.54,31.47,31.48,156900.0,20.4891,20.5021,20.4565,20.463,156900.0
2012-08-17 15:30:00,31.48,31.53,31.41,31.5,414500.0,20.463,20.4956,20.4175,20.476,414500.0
2012-08-20 09:30:00,31.44,31.53,31.29,31.42,93500.0,20.437,20.4956,20.3395,20.424,93500.0
2012-08-20 10:00:00,31.42,31.48,31.32,31.39,61100.0,20.424,20.463,20.359,20.4045,61100.0
2012-08-20 10:30:00,31.38,31.46,31.3,31.46,46900.0,20.398,20.45,20.346,20.45,46900.0
2012-08-20 11:00:00,31.45,31.45,31.33,31.33,75500.0,20.4435,20.4435,20.3655,20.3655,75500.0
2012-08-20 11:30:00,31.33,31.45,31.3,31.4,55900.0,20.3655,20.4435,20.346,20.411,55900.0
2012-08-20 12:00:00,31.4,31.43,31.34,31.34,38400.0,20.411,20.4305,20.372,20.372,38400.0
2012-08-20 12:30:00,31.34,31.36,31.32,31.33,35700.0,20.372,20.385,20.359,20.3655,35700.0
2012-08-20 13:00:00,31.34,31.35,31.25,31.25,70100.0,20.372,20.3785,20.3135,20.3135,70100.0
2012-08-20 13:30:00,31.25,31.26,31.18,31.19,59300.0,20.3135,20.32,20.268,20.2745,59300.0
2012-08-20 14:00:00,31.2,31.23,31.16,31.18,121300.0,20.281,20.3005,20.255,20.268,121300.0
2012-08-20 14:30:00,31.18,31.21,31.12,31.13,160400.0,20.268,20.2875,20.229,20.2355,160400.0
2012-08-20 15:00:00,31.14,31.17,31.09,31.11,146000.0,20.242,20.2615,20.2095,20.2225,146000.0
2012-08-20 15:30:00,31.12,31.17,31.1,31.15,296300.0,20.229,20.2615,20.216,20.2485,296300.0
2012-08-21 09:30:00,31.19,31.46,31.18,31.38,139400.0,20.2745,20.45,20.268,20.398,139400.0
2012-08-21 10:00:00,31.37,31.46,31.37,31.4,162100.0,20.3915,20.45,20.3915,20.411,162100.0
2012-08-21 10:30:00,31.4,31.53,31.39,31.4,217700.0,20.411,20.4956,20.4045,20.411,217700.0
2012-08-21 11:00:00,31.41,31.51,31.34,31.35,121100.0,20.4175,20.4826,20.372,20.3785,121100.0
2012-08-21 11:30:00,31.35,31.37,31.27,31.32,207400.0,20.3785,20.3915,20.3265,20.359,207400.0
2012-08-21 12:00:00,31.33,31.34,31.27,31.3,71700.0,20.3655,20.372,20.3265,20.346,71700.0
2012-08-21 12:30:00,31.3,31.33,31.25,31.3,73100.0,20.346,20.3655,20.3135,20.346,73100.0
2012-08-21 13:00:00,31.3,31.33,31.22,31.32,103200.0,20.346,20.3655,20.294,20.359,103200.0
2012-08-21 13:30:00,31.32,31.33,31.2,31.22,84600.0,20.359,20.3655,20.281,20.294,84600.0
2012-08-21 14:00:00,31.22,31.24,31.04,31.05,165000.0,20.294,20.307,20.177,20.1835,165000.0
2012-08-21 14:30:00,31.06,31.06,30.96,31.04,122100.0,20.19,20.19,20.125,20.177,122100.0
2012-08-21 15:00:00,31.04,31.04,30.88,30.9,149600.0,20.177,20.177,20.073,20.086,149600.0
2012-08-21 15:30:00,30.9,30.99,30.9,30.96,417100.0,20.086,20.1445,20.086,20.125,417100.0
2012-08-22 09:30:00,30.97,31.19,30.86,31.06,145600.0,20.1315,20.2745,20.06,20.19,145600.0
2012-08-22 10:00:00,31.06,31.11,31.02,31.08,249600.0,20.19,20.2225,20.164,20.203,249600.0
2012-08-22 10:30:00,31.08,31.17,30.86,30.87,175200.0,20.203,20.2615,20.06,20.0665,175200.0
2012-08-22 11:00:00,30.88,31.01,30.86,31.0,102400.0,20.073,20.1575,20.06,20.151,102400.0
2012-08-22 11:30:00,31.0,31.06,30.97,31.05,43000.0,20.151,20.19,20.1315,20.1835,43000.0
2012-08-22 12:00:00,31.05,31.05,31.0,31.02,47100.0,20.1835,20.1835,20.151,20.164,47100.0
2012-08-22 12:30:00,31.02,31.03,30.95,30.95,88900.0,20.164,20.1705,20.1185,20.1185,88900.0
2012-08-22 13:00:00,30.95,30.98,30.89,30.98,66200.0,20.1185,20.138,20.0795,20.138,66200.0
2012-08-22 13:30:00,30.96,31.05,30.96,30.99,49500.0,20.125,20.1835,20.125,20.1445,49500.0
2012-08-22 14:00:00,31.0,31.12,30.91,30.94,181600.0,20.151,20.229,20.0925,20.112,181600.0
2012-08-22 14:30:00,30.95,31.05,30.95,31.03,101000.0,20.1185,20.1835,20.1185,20.1705,101000.0
2012-08-22 15:00:00,31.03,31.07,30.95,30.98,106000.0,20.1705,20.1965,20.1185,20.138,106000.0
2012-08-22 15:30:00,30.97,31.01,30.91,30.93,198500.0,20.1315,20.1575,20.0925,20.1055,198500.0
2012-08-23 09:30:00,30.9,30.96,30.75,30.76,73900.0,20.086,20.125,19.9885,19.995,73900.0
2012-08-23 10:00:00,30.79,30.81,30.71,30.75,72800.0,20.0145,20.0275,19.9625,19.9885,72800.0
2012-08-23 10:30:00,30.74,30.81,30.7,30.73,68800.0,19.982,20.0275,19.956,19.9755,68800.0
2012-08-23 11:00:00,30.74,30.75,30.66,30.74,44800.0,19.982,19.9885,19.93,19.982,44800.0
2012-08-23 11:30:00,30.75,30.75,30.68,30.71,47900.0,19.9885,19.9885,19.943,19.9625,47900.0
2012-08-23 12:00:00,30.71,30.72,30.6,30.62,69900.0,19.9625,19.969,19.891,19.904,69900.0
2012-08-23 12:30:00,30.63,30.66,30.59,30.59,64400.0,19.9105,19.93,19.8845,19.8845,64400.0
2012-08-23 13:00:00,30.6,30.62,30.48,30.49,71300.0,19.891,19.904,19.813,19.8195,71300.0
2012-08-23 13:30:00,30.5,30.59,30.49,30.57,37900.0,19.826,19.8845,19.8195,19.8715,37900.0
2012-08-23 14:00:00,30.57,30.68,30.57,30.62,61300.0,19.8715,19.943,19.8715,19.904,61300.0
2012-08-23 14:30:00,30.63,30.74,30.59,30.59,121600.0,19.9105,19.982,19.8845,19.8845,121600.0
2012-08-23 15:00:00,30.6,30.66,30.54,30.55,84200.0,19.891,19.93,19.852,19.8585,84200.0
2012-08-23 15:30:00,30.56,30.6,30.52,30.55,221200.0,19.865,19.891,19.839,19.8585,221200.0
2012-08-24 09:30:00,30.4,30.66,30.4,30.6,85100.0,19.761,19.93,19.761,19.891,85100.0
2012-08-24 10:00:00,30.6,30.71,30.59,30.64,75200.0,19.891,19.9625,19.8845,19.917,75200.0
2012-08-24 10:30:00,30.64,30.77,30.64,30.67,95400.0,19.917,20.0015,19.917,19.9365,95400.0
2012-08-24 11:00:00,30.67,30.83,30.66,30.75,116000.0,19.9365,20.0405,19.93,19.9885,116000.0
2012-08-24 11:30:00,30.76,30.79,30.7,30.73,154000.0,19.995,20.0145,19.956,19.9755,154000.0
2012-08-24 12:00:00,30.73,30.78,30.73,30.77,131500.0,19.9755,20.008,19.9755,20.0015,131500.0
2012-08-24 12:30:00,30.77,30.8,30.74,30.77,233600.0,20.0015,20.021,19.982,20.0015,233600.0
2012-08-24 13:00:00,30.77,30.79,30.75,30.75,137100.0,20.0015,20.0145,19.9885,19.9885,137100.0
2012-08-24 13:30:00,30.76,30.79,30.72,30.75,208600.0,19.995,20.0145,19.969,19.9885,208600.0
2012-08-24 14:00:00,30.75,30.77,30.73,30.77,45000.0,19.9885,20.0015,19.9755,20.0015,45000.0
2012-08-24 14:30:00,30.76,30.77,30.72,30.76,70600.0,19.995,20.0015,19.969,19.995,70600.0
2012-08-24 15:00:00,30.75,30.77,30.74,30.75,121900.0,19.9885,20.0015,19.982,19.9885,121900.0
2012-08-24 15:30:00,30.76,30.78,30.7,30.74,303600.0,19.995,20.008,19.956,19.982,303600.0
2012-08-27 09:30:00,30.92,30.95,30.73,30.77,83200.0,20.099,20.1185,19.9755,20.0015,83200.0
2012-08-27 10:00:00,30.77,30.77,30.62,30.69,51300.0,20.0015,20.0015,19.904,19.9495,51300.0
2012-08-27 10:30:00,30.69,30.74,30.64,30.67,43900.0,19.9495,19.982,19.917,19.9365,43900.0
2012-08-27 11:00:00,30.67,30.86,30.67,30.81,87100.0,19.9365,20.06,19.9365,20.0275,87100.0
2012-08-27 11:30:00,30.82,30.9,30.75,30.82,194500.0,20.034,20.086,19.9885,20.034,194500.0
2012-08-27 12:00:00,30.82,30.88,30.82,30.86,56200.0,20.034,20.073,20.034,20.06,56200.0
2012-08-27 12:30:00,30.85,30.87,30.83,30.85,37600.0,20.0535,20.0665,20.0405,20.0535,37600.0
2012-08-27 13:00:00,30.84,30.85,30.82,30.83,36300.0,20.047,20.0535,20.034,20.0405,36300.0
2012-08-27 13:30:00,30.84,30.84,30.78,30.81,59900.0,20.047,20.047,20.008,20.0275,59900.0
2012-08-27 14:00:00,30.81,30.83,30.76,30.83,103000.0,20.0275,20.0405,19.995,20.0405,103000.0
2012-08-27 14:30:00,30.83,30.87,30.81,30.83,53300.0,20.0405,20.0665,20.0275,20.0405,53300.0
2012-08-27 15:00:00,30.83,30.84,30.72,30.74,90000.0,20.0405,20.047,19.969,19.982,90000.0
2012-08-27 15:30:00,30.74,30.76,30.66,30.7,147500.0,19.982,19.995,19.93,19.956,147500.0
2012-08-28 09:30:00,30.58,30.8,30.58,30.69,57900.0,19.878,20.021,19.878,19.9495,57900.0
2012-08-28 10:00:00,30.67,31.02,30.63,30.98,97000.0,19.9365,20.164,19.9105,20.138,97000.0
2012-08-28 10:30:00,30.99,31.04,30.92,30.92,134300.0,20.1445,20.177,20.099,20.099,134300.0
2012-08-28 11:00:00,30.92,31.01,30.91,31.0,158200.0,20.099,20.1575,20.0925,20.151,158200.0
2012-08-28 11:30:00,31.0,31.07,30.97,31.04,105600.0,20.151,20.1965,20.1315,20.177,105600.0
2012-08-28 12:00:00,31.05,31.1,31.05,31.08,105000.0,20.1835,20.216,20.1835,20.203,105000.0
2012-08-28 12:30:00,31.08,31.13,31.05,31.12,81000.0,20.203,20.2355,20.1835,20.229,81000.0
2012-08-28 13:00:00,31.12,31.13,31.01,31.04,80800.0,20.229,20.2355,20.1575,20.177,80800.0
2012-08-28 13:30:00,31.03,31.09,30.99,31.02,113800.0,20.1705,20.2095,20.1445,20.164,113800.0
2012-08-28 14:00:00,31.02,31.13,31.01,31.11,71600.0,20.164,20.2355,20.1575,20.2225,71600.0
2012-08-28 14:30:00,31.12,31.13,31.09,31.1,75100.0,20.229,20.2355,20.2095,20.216,75100.0
2012-08-28 15:00:00,31.1,31.16,31.05,31.07,137700.0,20.216,20.255,20.1835,20.1965,137700.0
2012-08-28 15:30:00,31.08,31.1,31.0,31.03,260400.0,20.203,20.216,20.151,20.1705,260400.0
2012-08-29 09:30:00,31.09,31.23,31.06,31.08,147600.0,20.2095,20.3005,20.19,20.203,147600.0
2012-08-29 10:00:00,31.07,31.13,31.04,31.09,80800.0,20.1965,20.2355,20.177,20.2095,80800.0
2012-08-29 10:30:00,31.09,31.13,31.03,31.04,78300.0,20.2095,20.2355,20.1705,20.177,78300.0
2012-08-29 11:00:00,31.04,31.13,31.04,31.12,162500.0,20.177,20.2355,20.177,20.229,162500.0
2012-08-29 11:30:00,31.11,31.23,31.11,31.21,72200.0,20.2225,20.3005,20.2225,20.2875,72200.0
2012-08-29 12:00:00,31.21,31.23,31.19,31.23,39300.0,20.2875,20.3005,20.2745,20.3005,39300.0
2012-08-29 12:30:00,31.23,31.28,31.21,31.22,59000.0,20.3005,20.333,20.2875,20.294,59000.0
2012-08-29 13:00:00,31.23,31.28,31.21,31.27,47700.0,20.3005,20.333,20.2875,20.3265,47700.0
2012-08-29 13:30:00,31.26,31.31,31.26,31.27,92200.0,20.32,20.3525,20.32,20.3265,92200.0
2012-08-29 14:00:00,31.27,31.35,31.26,31.33,112000.0,20.3265,20.3785,20.32,20.3655,112000.0
2012-08-29 14:30:00,31.32,31.33,31.26,31.27,88800.0,20.359,20.3655,20.32,20.3265,88800.0
2012-08-29 15:00:00,31.27,31.35,31.27,31.32,97300.0,20.3265,20.3785,20.3265,20.359,97300.0
2012-08-29 15:30:00,31.32,31.33,31.26,31.26,195100.0,20.359,20.3655,20.32,20.32,195100.0
2012-08-30 09:30:00,31.01,31.15,30.96,30.99,81500.0,20.1575,20.2485,20.125,20.1445,81500.0
2012-08-30 10:00:00,30.98,30.98,30.79,30.83,103100.0,20.138,20.138,20.0145,20.0405,103100.0
2012-08-30 10:30:00,30.82,30.87,30.74,30.82,91300.0,20.034,20.0665,19.982,20.034,91300.0
2012-08-30 11:00:00,30.82,30.96,30.82,30.96,81000.0,20.034,20.125,20.034,20.125,81000.0
2012-08-30 11:30:00,30.97,30.97,30.89,30.95,42700.0,20.1315,20.1315,20.0795,20.1185,42700.0
2012-08-30 12:00:00,30.95,30.96,30.91,30.92,28500.0,20.1185,20.125,20.0925,20.099,28500.0
2012-08-30 12:30:00,30.92,30.98,30.91,30.98,46900.0,20.099,20.138,20.0925,20.138,46900.0
2012-08-30 13:00:00,30.98,31.01,30.97,31.01,107000.0,20.138,20.1575,20.1315,20.1575,107000.0
2012-08-30 13:30:00,31.02,31.05,30.98,31.05,144600.0,20.164,20.1835,20.138,20.1835,144600.0
2012-08-30 14:00:00,31.04,31.1,31.02,31.04,78700.0,20.177,20.216,20.164,20.177,78700.0
2012-08-30 14:30:00,31.04,31.08,31.02,31.07,62400.0,20.177,20.203,20.164,20.1965,62400.0
2012-08-30 15:00:00,31.07,31.11,31.04,31.05,92400.0,20.1965,20.2225,20.177,20.1835,92400.0
2012-08-30 15:30:00,31.05,31.09,30.94,31.0,343100.0,20.1835,20.2095,20.112,20.151,343100.0
2012-08-31 09:30:00,31.24,31.26,31.06,31.12,151300.0,20.307,20.32,20.19,20.229,151300.0
2012-08-31 10:00:00,31.11,31.13,30.91,30.99,211600.0,20.2225,20.2355,20.0925,20.1445,211600.0
2012-08-31 10:30:00,30.98,31.11,30.94,31.11,195900.0,20.138,20.2225,20.112,20.2225,195900.0
2012-08-31 11:00:00,31.11,31.19,30.98,31.03,268300.0,20.2225,20.2745,20.138,20.1705,268300.0
2012-08-31 11:30:00,31.02,31.03,30.93,30.93,125600.0,20.164,20.1705,20.1055,20.1055,125600.0
2012-08-31 12:00:00,30.93,30.96,30.78,30.82,144800.0,20.1055,20.125,20.008,20.034,144800.0
2012-08-31 12:30:00,30.81,30.85,30.78,30.78,127200.0,20.0275,20.0535,20.008,20.008,127200.0
2012-08-31 13:00:00,30.8,30.83,30.74,30.75,197500.0,20.021,20.0405,19.982,19.9885,197500.0
2012-08-31 13:30:00,30.75,30.93,30.74,30.92,98200.0,19.9885,20.1055,19.982,20.099,98200.0
2012-08-31 14:00:00,30.92,30.94,30.85,30.91,197400.0,20.099,20.112,20.0535,20.0925,197400.0
2012-08-31 14:30:00,30.92,30.93,30.87,30.89,194600.0,20.099,20.1055,20.0665,20.0795,194600.0
2012-08-31 15:00:00,30.88,30.89,30.68,30.68,198500.0,20.073,20.0795,19.943,19.943,198500.0
2012-08-31 15:30:00,30.68,30.75,30.64,30.69,588600.0,19.943,19.9885,19.917,19.9495,588600.0
2012-09-04 09:30:00,30.68,30.72,30.55,30.68,218200.0,19.943,19.969,19.8585,19.943,218200.0
2012-09-04 10:00:00,30.67,30.7,30.5,30.55,140900.0,19.9365,19.956,19.826,19.8585,140900.0
2012-09-04 10:30:00,30.54,30.63,30.48,30.54,227400.0,19.852,19.9105,19.813,19.852,227400.0
2012-09-04 11:00:00,30.53,30.65,30.52,30.64,120000.0,19.8455,19.9235,19.839,19.917,120000.0
2012-09-04 11:30:00,30.64,30.67,30.57,30.6,110200.0,19.917,19.9365,19.8715,19.891,110200.0
2012-09-04 12:00:00,30.61,30.62,30.54,30.57,167100.0,19.8975,19.904,19.852,19.8715,167100.0
2012-09-04 12:30:00,30.58,30.63,30.56,30.63,104400.0,19.878,19.9105,19.865,19.9105,104400.0
2012-09-04 13:00:00,30.62,30.71,30.62,30.69,99600.0,19.904,19.9625,19.904,19.9495,99600.0
2012-09-04 13:30:00,30.7,30.71,30.67,30.7,81200.0,19.956,19.9625,19.9365,19.956,81200.0
2012-09-04 14:00:00,30.7,30.8,30.68,30.8,211800.0,19.956,20.021,19.943,20.021,211800.0
2012-09-04 14:30:00,30.8,30.92,30.77,30.77,289800.0,20.021,20.099,20.0015,20.0015,289800.0
2012-09-04 15:00:00,30.78,30.79,30.67,30.74,417100.0,20.008,20.0145,19.9365,19.982,417100.0
2012-09-04 15:30:00,30.75,30.76,30.66,30.71,575000.0,19.9885,19.995,19.93,19.9625,575000.0
2012-09-05 09:30:00,30.66,30.71,30.48,30.58,138800.0,19.93,19.9625,19.813,19.878,138800.0
2012-09-05 10:00:00,30.56,30.61,30.5,30.56,178600.0,19.865,19.8975,19.826,19.865,178600.0
2012-09-05 10:30:00,30.57,30.63,30.48,30.49,117200.0,19.8715,19.9105,19.813,19.8195,117200.0
2012-09-05 11:00:00,30.49,30.59,30.47,30.52,156000.0,19.8195,19.8845,19.8065,19.839,156000.0
2012-09-05 11:30:00,30.51,30.55,30.49,30.51,88100.0,19.8325,19.8585,19.8195,19.8325,88100.0
2012-09-05 12:00:00,30.51,30.59,30.51,30.55,76500.0,19.8325,19.8845,19.8325,19.8585,76500.0
2012-09-05 12:30:00,30.56,30.56,30.52,30.55,126500.0,19.865,19.865,19.839,19.8585,126500.0
2012-09-05 13:00:00,30.55,30.57,30.53,30.54,114600.0,19.8585,19.8715,19.8455,19.852,114600.0
2012-09-05 13:30:00,30.54,30.56,30.46,30.54,143500.0,19.852,19.865,19.8,19.852,143500.0
2012-09-05 14:00:00,30.55,30.58,30.53,30.55,177500.0,19.8585,19.878,19.8455,19.8585,177500.0
2012-09-05 14:30:00,30.56,30.59,30.53,30.55,226100.0,19.865,19.8845,19.8455,19.8585,226100.0
2012-09-05 15:00:00,30.55,30.59,30.53,30.56,171900.0,19.8585,19.8845,19.8455,19.865,171900.0
2012-09-05 15:30:00,30.55,30.57,30.48,30.5,347900.0,19.8585,19.8715,19.813,19.826,347900.0
2012-09-06 09:30:00,30.68,31.1,30.68,31.02,236300.0,19.943,20.216,19.943,20.164,236300.0
2012-09-06 10:00:00,31.03,31.38,31.02,31.36,250800.0,20.1705,20.398,20.164,20.385,250800.0
2012-09-06 10:30:00,31.37,31.5,31.36,31.48,250800.0,20.3915,20.476,20.385,20.463,250800.0
2012-09-06 11:00:00,31.49,31.49,31.31,31.36,111000.0,20.4695,20.4695,20.3525,20.385,111000.0
2012-09-06 11:30:00,31.36,31.39,31.27,31.32,188600.0,20.385,20.4045,20.3265,20.359,188600.0
2012-09-06 12:00:00,31.32,31.52,31.31,31.49,181500.0,20.359,20.4891,20.3525,20.4695,181500.0
2012-09-06 12:30:00,31.49,31.52,31.43,31.47,123900.0,20.4695,20.4891,20.4305,20.4565,123900.0
2012-09-06 13:00:00,31.47,31.49,31.42,31.49,111600.0,20.4565,20.4695,20.424,20.4695,111600.0
2012-09-06 13:30:00,31.49,31.61,31.48,31.6,229100.0,20.4695,20.5476,20.463,20.5411,229100.0
2012-09-06 14:00:00,31.59,31.64,31.55,31.63,185300.0,20.5346,20.5671,20.5086,20.5606,185300.0
2012-09-06 14:30:00,31.63,31.64,31.59,31.62,161600.0,20.5606,20.5671,20.5346,20.5541,161600.0
2012-09-06 15:00:00,31.62,31.65,31.6,31.64,252500.0,20.5541,20.5736,20.5411,20.5671,252500.0
2012-09-06 15:30:00,31.64,31.72,31.63,31.67,505700.0,20.5671,20.6191,20.5606,20.5866,505700.0
2012-09-07 09:30:00,31.86,32.19,31.76,32.17,189300.0,20.7101,20.9246,20.6451,20.9116,189300.0
2012-09-07 10:00:00,32.15,32.32,32.08,32.3,167100.0,20.8986,21.0091,20.8531,20.9961,167100.0
2012-09-07 10:30:00,32.3,32.41,32.24,32.36,166000.0,20.9961,21.0676,20.9571,21.0351,166000.0
2012-09-07 11:00:00,32.36,32.36,32.29,32.34,174400.0,21.0351,21.0351,20.9896,21.0221,174400.0
2012-09-07 11:30:00,32.35,32.38,32.31,32.37,89500.0,21.0286,21.0481,21.0026,21.0416,89500.0
2012-09-07 12:00:00,32.37,32.46,32.36,32.4,147100.0,21.0416,21.1001,21.0351,21.0611,147100.0
2012-09-07 12:30:00,32.41,32.49,32.39,32.48,104500.0,21.0676,21.1196,21.0546,21.1131,104500.0
2012-09-07 13:00:00,32.47,32.49,32.35,32.35,153400.0,21.1066,21.1196,21.0286,21.0286,153400.0
2012-09-07 13:30:00,32.35,32.35,32.2,32.2,152600.0,21.0286,21.0286,20.9311,20.9311,152600.0
2012-09-07 14:00:00,32.2,32.31,32.19,32.3,163600.0,20.9311,21.0026,20.9246,20.9961,163600.0
2012-09-07 14:30:00,32.3,32.39,32.28,32.35,110400.0,20.9961,21.0546,20.9831,21.0286,110400.0
2012-09-07 15:00:00,32.35,32.36,32.25,32.25,120700.0,21.0286,21.0351,20.9636,20.9636,120700.0
2012-09-07 15:30:00,32.26,32.28,32.19,32.21,359600.0,20.9701,20.9831,20.9246,20.9376,359600.0
2012-09-10 09:30:00,32.18,32.27,32.14,32.18,186700.0,20.9181,20.9766,20.8921,20.9181,186700.0
2012-09-10 10:00:00,32.19,32.25,32.16,32.22,302200.0,20.9246,20.9636,20.9051,20.9441,302200.0
2012-09-10 10:30:00,32.23,32.25,32.12,32.13,216400.0,20.9506,20.9636,20.8791,20.8856,216400.0
2012-09-10 11:00:00,32.14,32.19,32.13,32.18,127100.0,20.8921,20.9246,20.8856,20.9181,127100.0
2012-09-10 11:30:00,32.18,32.2,32.15,32.16,72100.0,20.9181,20.9311,20.8986,20.9051,72100.0
2012-09-10 12:00:00,32.16,32.17,32.04,32.09,77600.0,20.9051,20.9116,20.8271,20.8596,77600.0
2012-09-10 12:30:00,32.09,32.09,32.0,32.0,87100.0,20.8596,20.8596,20.8011,20.8011,87100.0
2012-09-10 13:00:00,32.01,32.06,32.0,32.0,94000.0,20.8076,20.8401,20.8011,20.8011,94000.0
2012-09-10 13:30:00,32.01,32.01,31.91,31.93,158600.0,20.8076,20.8076,20.7426,20.7556,158600.0
2012-09-10 14:00:00,31.93,31.99,31.91,31.91,126800.0,20.7556,20.7946,20.7426,20.7426,126800.0
2012-09-10 14:30:00,31.92,32.0,31.8,31.81,171400.0,20.7491,20.8011,20.6711,20.6776,171400.0
2012-09-10 15:00:00,31.82,32.0,31.72,31.78,165700.0,20.6841,20.8011,20.6191,20.6581,165700.0
2012-09-10 15:30:00,31.77,31.78,31.64,31.69,419700.0,20.6516,20.6581,20.5671,20.5996,419700.0
2012-09-11 09:30:00,31.71,31.93,31.69,31.88,173500.0,20.6126,20.7556,20.5996,20.7231,173500.0
2012-09-11 10:00:00,31.89,31.92,31.8,31.82,94300.0,20.7296,20.7491,20.6711,20.6841,94300.0
2012-09-11 10:30:00,31.81,31.92,31.78,31.88,88400.0,20.6776,20.7491,20.6581,20.7231,88400.0
2012-09-11 11:00:00,31.89,31.93,31.86,31.93,93900.0,20.7296,20.7556,20.7101,20.7556,93900.0
2012-09-11 11:30:00,31.93,31.93,31.68,31.69,136000.0,20.7556,20.7556,20.5931,20.5996,136000.0
2012-09-11 12:00:00,31.69,31.69,31.53,31.66,188300.0,20.5996,20.5996,20.4956,20.5801,188300.0
2012-09-11 12:30:00,31.67,31.73,31.64,31.73,64500.0,20.5866,20.6256,20.5671,20.6256,64500.0
2012-09-11 13:00:00,31.72,31.77,31.66,31.71,81600.0,20.6191,20.6516,20.5801,20.6126,81600.0
2012-09-11 13:30:00,31.71,31.75,31.7,31.72,33900.0,20.6126,20.6386,20.6061,20.6191,33900.0
2012-09-11 14:00:00,31.72,31.74,31.69,31.73,63600.0,20.6191,20.6321,20.5996,20.6256,63600.0
2012-09-11 14:30:00,31.73,31.74,31.66,31.7,132700.0,20.6256,20.6321,20.5801,20.6061,132700.0
2012-09-11 15:00:00,31.7,31.72,31.62,31.64,175500.0,20.6061,20.6191,20.5541,20.5671,175500.0
2012-09-11 15:30:00,31.65,31.74,31.64,31.71,418100.0,20.5736,20.6321,20.5671,20.6126,418100.0
2012-09-12 09:30:00,31.78,32.14,31.66,32.09,223600.0,20.7544,20.9895,20.676,20.9568,223600.0
2012-09-12 10:00:00,32.09,32.23,32.08,32.21,116200.0,20.9568,21.0483,20.9503,21.0352,116200.0
2012-09-12 10:30:00,32.21,32.26,32.12,32.25,123300.0,21.0352,21.0679,20.9764,21.0613,123300.0
2012-09-12 11:00:00,32.25,32.36,32.24,32.32,70900.0,21.0613,21.1332,21.0548,21.107,70900.0
2012-09-12 11:30:00,32.32,32.34,32.22,32.26,54100.0,21.107,21.1201,21.0417,21.0679,54100.0
2012-09-12 12:00:00,32.27,32.34,32.24,32.32,57700.0,21.0744,21.1201,21.0548,21.107,57700.0
2012-09-12 12:30:00,32.32,32.34,32.28,32.34,90400.0,21.107,21.1201,21.0809,21.1201,90400.0
2012-09-12 13:00:00,32.33,32.37,32.22,32.28,72400.0,21.1136,21.1397,21.0417,21.0809,72400.0
2012-09-12 13:30:00,32.27,32.29,32.18,32.18,180300.0,21.0744,21.0874,21.0156,21.0156,180300.0
2012-09-12 14:00:00,32.19,32.21,32.12,32.18,187800.0,21.0221,21.0352,20.9764,21.0156,187800.0
2012-09-12 14:30:00,32.18,32.23,32.13,32.19,113600.0,21.0156,21.0483,20.983,21.0221,113600.0
2012-09-12 15:00:00,32.18,32.19,32.08,32.17,136800.0,21.0156,21.0221,20.9503,21.0091,136800.0
2012-09-12 15:30:00,32.18,32.21,32.08,32.2,280900.0,21.0156,21.0352,20.9503,21.0287,280900.0
2012-09-13 09:30:00,32.15,32.31,32.09,32.22,155400.0,20.996,21.1005,20.9568,21.0417,155400.0
2012-09-13 10:00:00,32.22,32.39,32.22,32.24,149100.0,21.0417,21.1528,21.0417,21.0548,149100.0
2012-09-13 10:30:00,32.23,32.3,32.17,32.25,119300.0,21.0483,21.094,21.0091,21.0613,119300.0
2012-09-13 11:00:00,32.23,32.34,32.23,32.33,93800.0,21.0483,21.1201,21.0483,21.1136,93800.0
2012-09-13 11:30:00,32.34,32.37,32.28,32.29,142200.0,21.1201,21.1397,21.0809,21.0874,142200.0
2012-09-13 12:00:00,32.29,32.44,32.29,32.43,119000.0,21.0874,21.1854,21.0874,21.1789,119000.0
2012-09-13 12:30:00,32.43,32.83,32.38,32.69,499800.0,21.1789,21.4401,21.1462,21.3487,499800.0
2012-09-13 13:00:00,32.71,32.9,32.7,32.87,169300.0,21.3617,21.4858,21.3552,21.4662,169300.0
2012-09-13 13:30:00,32.87,32.98,32.84,32.85,148100.0,21.4662,21.5381,21.4466,21.4532,148100.0
2012-09-13 14:00:00,32.86,33.19,32.86,33.13,193900.0,21.4597,21.6752,21.4597,21.636,193900.0
2012-09-13 14:30:00,33.13,33.17,32.95,32.98,119100.0,21.636,21.6621,21.5185,21.5381,119100.0
2012-09-13 15:00:00,32.99,33.04,32.88,32.98,474500.0,21.5446,21.5772,21.4728,21.5381,474500.0
2012-09-13 15:30:00,32.98,33.12,32.98,33.11,519100.0,21.5381,21.6295,21.5381,21.623,519100.0
2012-09-14 09:30:00,32.74,33.17,32.55,33.05,372800.0,21.3813,21.6621,21.2572,21.5838,372800.0
2012-09-14 10:00:00,33.05,33.38,33.03,33.26,215500.0,21.5838,21.7993,21.5707,21.7209,215500.0
2012-09-14 10:30:00,33.26,33.27,33.0,33.07,232000.0,21.7209,21.7274,21.5511,21.5968,232000.0
2012-09-14 11:00:00,33.07,33.11,32.93,33.06,274400.0,21.5968,21.623,21.5054,21.5903,274400.0
2012-09-14 11:30:00,33.07,33.07,32.91,32.98,192900.0,21.5968,21.5968,21.4923,21.5381,192900.0
2012-09-14 12:00:00,32.99,33.22,32.98,33.2,120100.0,21.5446,21.6948,21.5381,21.6817,120100.0
2012-09-14 12:30:00,33.21,33.34,33.19,33.27,340500.0,21.6883,21.7732,21.6752,21.7274,340500.0
2012-09-14 13:00:00,33.28,33.3,33.07,33.07,138800.0,21.734,21.747,21.5968,21.5968,138800.0
2012-09-14 13:30:00,33.08,33.15,33.0,33.04,196600.0,21.6034,21.6491,21.5511,21.5772,196600.0
2012-09-14 14:00:00,33.04,33.06,32.99,33.03,170100.0,21.5772,21.5903,21.5446,21.5707,170100.0
2012-09-14 14:30:00,33.03,33.11,33.01,33.1,116500.0,21.5707,21.623,21.5577,21.6164,116500.0
2012-09-14 15:00:00,33.09,33.09,32.92,32.99,196600.0,21.6099,21.6099,21.4989,21.5446,196600.0
2012-09-14 15:30:00,32.98,33.03,32.89,33.02,448800.0,21.5381,21.5707,21.4793,21.5642,448800.0
2012-09-17 09:30:00,32.99,32.99,32.64,32.68,205400.0,21.5446,21.5446,21.316,21.3421,205400.0
2012-09-17 10:00:00,32.68,32.68,32.51,32.54,99200.0,21.3421,21.3421,21.2311,21.2507,99200.0
2012-09-17 10:30:00,32.53,32.7,32.45,32.7,303300.0,21.2442,21.3552,21.1919,21.3552,303300.0
2012-09-17 11:00:00,32.69,32.83,32.68,32.79,283700.0,21.3487,21.4401,21.3421,21.414,283700.0
2012-09-17 11:30:00,32.8,32.82,32.71,32.75,131300.0,21.4205,21.4336,21.3617,21.3879,131300.0
2012-09-17 12:00:00,32.74,32.81,32.73,32.77,126900.0,21.3813,21.427,21.3748,21.4009,126900.0
2012-09-17 12:30:00,32.77,32.78,32.52,32.52,268200.0,21.4009,21.4074,21.2376,21.2376,268200.0
2012-09-17 13:00:00,32.53,32.6,32.5,32.59,403600.0,21.2442,21.2899,21.2246,21.2834,403600.0
2012-09-17 13:30:00,32.59,32.62,32.58,32.61,127600.0,21.2834,21.303,21.2768,21.2964,127600.0
2012-09-17 14:00:00,32.6,32.62,32.46,32.47,249600.0,21.2899,21.303,21.1985,21.205,249600.0
2012-09-17 14:30:00,32.47,32.49,32.4,32.41,227900.0,21.205,21.2181,21.1593,21.1658,227900.0
2012-09-17 15:00:00,32.41,32.42,32.27,32.28,194700.0,21.1658,21.1723,21.0744,21.0809,194700.0
2012-09-17 15:30:00,32.27,32.47,32.27,32.42,293500.0,21.0744,21.205,21.0744,21.1723,293500.0
2012-09-18 09:30:00,32.38,32.38,32.1,32.17,110300.0,21.1462,21.1462,20.9634,21.0091,110300.0
2012-09-18 10:00:00,32.18,32.21,32.08,32.16,111600.0,21.0156,21.0352,20.9503,21.0025,111600.0
2012-09-18 10:30:00,32.18,32.3,32.13,32.29,86000.0,21.0156,21.094,20.983,21.0874,86000.0
2012-09-18 11:00:00,32.28,32.38,32.24,32.38,77400.0,21.0809,21.1462,21.0548,21.1462,77400.0
2012-09-18 11:30:00,32.37,32.37,32.25,32.27,88300.0,21.1397,21.1397,21.0613,21.0744,88300.0
2012-09-18 12:00:00,32.27,32.28,32.14,32.15,62200.0,21.0744,21.0809,20.9895,20.996,62200.0
2012-09-18 12:30:00,32.16,32.23,32.13,32.21,48500.0,21.0025,21.0483,20.983,21.0352,48500.0
2012-09-18 13:00:00,32.21,32.22,32.12,32.13,67000.0,21.0352,21.0417,20.9764,20.983,67000.0
2012-09-18 13:30:00,32.13,32.13,32.08,32.11,48800.0,20.983,20.983,20.9503,20.9699,48800.0
2012-09-18 14:00:00,32.11,32.15,32.09,32.09,63300.0,20.9699,20.996,20.9568,20.9568,63300.0
2012-09-18 14:30:00,32.09,32.11,32.03,32.05,89100.0,20.9568,20.9699,20.9176,20.9307,89100.0
2012-09-18 15:00:00,32.05,32.13,32.05,32.1,96400.0,20.9307,20.983,20.9307,20.9634,96400.0
2012-09-18 15:30:00,32.09,32.13,32.02,32.09,234000.0,20.9568,20.983,20.9111,20.9568,234000.0
2012-09-19 09:30:00,32.08,32.15,31.91,32.15,48500.0,20.9503,20.996,20.8393,20.996,48500.0
2012-09-19 10:00:00,32.15,32.34,32.15,32.26,122300.0,20.996,21.1201,20.996,21.0679,122300.0
2012-09-19 10:30:00,32.25,32.35,32.22,32.32,120700.0,21.0613,21.1266,21.0417,21.107,120700.0
2012-09-19 11:00:00,32.33,32.4,32.29,32.32,88800.0,21.1136,21.1593,21.0874,21.107,88800.0
2012-09-19 11:30:00,32.32,32.37,32.23,32.23,37900.0,21.107,21.1397,21.0483,21.0483,37900.0
2012-09-19 12:00:00,32.25,32.29,32.21,32.27,60900.0,21.0613,21.0874,21.0352,21.0744,60900.0
2012-09-19 12:30:00,32.28,32.34,32.27,32.33,41600.0,21.0809,21.1201,21.0744,21.1136,41600.0
2012-09-19 13:00:00,32.33,32.34,32.21,32.21,29200.0,21.1136,21.1201,21.0352,21.0352,29200.0
2012-09-19 13:30:00,32.21,32.25,32.12,32.15,90400.0,21.0352,21.0613,20.9764,20.996,90400.0
2012-09-19 14:00:00,32.16,32.17,32.11,32.14,63900.0,21.0025,21.0091,20.9699,20.9895,63900.0
2012-09-19 14:30:00,32.13,32.22,32.12,32.21,99900.0,20.983,21.0417,20.9764,21.0352,99900.0
2012-09-19 15:00:00,32.2,32.2,32.09,32.1,167000.0,21.0287,21.0287,20.9568,20.9634,167000.0
2012-09-19 15:30:00,32.09,32.1,31.96,31.98,407200.0,20.9568,20.9634,20.8719,20.885,407200.0
2012-09-20 09:30:00,31.74,31.74,31.29,31.46,232900.0,20.7283,20.7283,20.4344,20.5454,232900.0
2012-09-20 10:00:00,31.45,31.64,31.41,31.45,82900.0,20.5389,20.663,20.5127,20.5389,82900.0
2012-09-20 10:30:00,31.45,31.61,31.45,31.61,79100.0,20.5389,20.6434,20.5389,20.6434,79100.0
2012-09-20 11:00:00,31.61,31.65,31.39,31.44,105100.0,20.6434,20.6695,20.4997,20.5323,105100.0
2012-09-20 11:30:00,31.44,31.57,31.44,31.55,90100.0,20.5323,20.6172,20.5323,20.6042,90100.0
2012-09-20 12:00:00,31.56,31.61,31.47,31.48,55500.0,20.6107,20.6434,20.5519,20.5585,55500.0
2012-09-20 12:30:00,31.49,31.54,31.46,31.51,83600.0,20.565,20.5976,20.5454,20.5781,83600.0
2012-09-20 13:00:00,31.52,31.56,31.48,31.56,63400.0,20.5846,20.6107,20.5585,20.6107,63400.0
2012-09-20 13:30:00,31.56,31.61,31.5,31.52,83500.0,20.6107,20.6434,20.5715,20.5846,83500.0
2012-09-20 14:00:00,31.52,31.53,31.44,31.5,119200.0,20.5846,20.5911,20.5323,20.5715,119200.0
2012-09-20 14:30:00,31.5,31.64,31.48,31.64,116600.0,20.5715,20.663,20.5585,20.663,116600.0
2012-09-20 15:00:00,31.64,31.66,31.58,31.59,257600.0,20.663,20.676,20.6238,20.6303,257600.0
2012-09-20 15:30:00,31.59,31.7,31.57,31.69,287600.0,20.6303,20.7021,20.6172,20.6956,287600.0
2012-09-21 09:30:00,32.2,32.2,31.75,31.87,435900.0,21.0287,21.0287,20.7348,20.8132,435900.0
2012-09-21 10:00:00,31.87,31.92,31.8,31.86,113100.0,20.8132,20.8458,20.7674,20.8066,113100.0
2012-09-21 10:30:00,31.86,31.88,31.64,31.64,65200.0,20.8066,20.8197,20.663,20.663,65200.0
2012-09-21 11:00:00,31.64,31.64,31.47,31.6,144800.0,20.663,20.663,20.5519,20.6368,144800.0
2012-09-21 11:30:00,31.62,31.72,31.62,31.65,34100.0,20.6499,20.7152,20.6499,20.6695,34100.0
2012-09-21 12:00:00,31.66,31.69,31.57,31.59,38500.0,20.676,20.6956,20.6172,20.6303,38500.0
2012-09-21 12:30:00,31.59,31.66,31.56,31.56,24900.0,20.6303,20.676,20.6107,20.6107,24900.0
2012-09-21 13:00:00,31.56,31.64,31.54,31.56,114200.0,20.6107,20.663,20.5976,20.6107,114200.0
2012-09-21 13:30:00,31.56,31.57,31.39,31.42,151400.0,20.6107,20.6172,20.4997,20.5193,151400.0
2012-09-21 14:00:00,31.42,31.43,31.28,31.28,141000.0,20.5193,20.5258,20.4279,20.4279,141000.0
2012-09-21 14:30:00,31.29,31.35,31.28,31.34,158700.0,20.4344,20.4736,20.4279,20.467,158700.0
2012-09-21 15:00:00,31.34,31.39,31.28,31.29,198700.0,20.467,20.4997,20.4279,20.4344,198700.0
2012-09-21 15:30:00,31.3,31.32,31.25,31.26,325600.0,20.4409,20.454,20.4083,20.4148,325600.0
2012-09-24 09:30:00,31.25,31.27,31.06,31.2,152600.0,20.4083,20.4213,20.2842,20.3756,152600.0
2012-09-24 10:00:00,31.2,31.4,31.2,31.37,285900.0,20.3756,20.5062,20.3756,20.4866,285900.0
2012-09-24 10:30:00,31.38,31.59,31.37,31.58,166300.0,20.4932,20.6303,20.4866,20.6238,166300.0
2012-09-24 11:00:00,31.58,31.59,31.48,31.53,106100.0,20.6238,20.6303,20.5585,20.5911,106100.0
2012-09-24 11:30:00,31.53,31.61,31.52,31.6,85300.0,20.5911,20.6434,20.5846,20.6368,85300.0
2012-09-24 12:00:00,31.6,31.62,31.58,31.58,133700.0,20.6368,20.6499,20.6238,20.6238,133700.0
2012-09-24 12:30:00,31.58,31.61,31.52,31.57,101200.0,20.6238,20.6434,20.5846,20.6172,101200.0
2012-09-24 13:00:00,31.58,31.59,31.49,31.5,66700.0,20.6238,20.6303,20.565,20.5715,66700.0
2012-09-24 13:30:00,31.5,31.55,31.44,31.54,68400.0,20.5715,20.6042,20.5323,20.5976,68400.0
2012-09-24 14:00:00,31.53,31.62,31.52,31.6,149100.0,20.5911,20.6499,20.5846,20.6368,149100.0
2012-09-24 14:30:00,31.62,31.69,31.59,31.62,218100.0,20.6499,20.6956,20.6303,20.6499,218100.0
2012-09-24 15:00:00,31.63,31.63,31.53,31.6,140800.0,20.6564,20.6564,20.5911,20.6368,140800.0
2012-09-24 15:30:00,31.59,31.64,31.49,31.54,307100.0,20.6303,20.663,20.565,20.5976,307100.0
2012-09-25 09:30:00,31.59,31.71,31.49,31.54,188300.0,20.6303,20.7087,20.565,20.5976,188300.0
2012-09-25 10:00:00,31.56,31.59,31.46,31.51,202100.0,20.6107,20.6303,20.5454,20.5781,202100.0
2012-09-25 10:30:00,31.52,31.6,31.51,31.55,94300.0,20.5846,20.6368,20.5781,20.6042,94300.0
2012-09-25 11:00:00,31.55,31.6,31.46,31.46,164500.0,20.6042,20.6368,20.5454,20.5454,164500.0
2012-09-25 11:30:00,31.46,31.48,31.45,31.45,130700.0,20.5454,20.5585,20.5389,20.5389,130700.0
2012-09-25 12:00:00,31.46,31.47,31.3,31.31,102800.0,20.5454,20.5519,20.4409,20.4474,102800.0
2012-09-25 12:30:00,31.32,31.34,31.17,31.25,131300.0,20.454,20.467,20.356,20.4083,131300.0
2012-09-25 13:00:00,31.25,31.27,31.15,31.18,77200.0,20.4083,20.4213,20.343,20.3625,77200.0
2012-09-25 13:30:00,31.18,31.25,31.1,31.19,128700.0,20.3625,20.4083,20.3103,20.3691,128700.0
2012-09-25 14:00:00,31.2,31.25,31.1,31.13,111200.0,20.3756,20.4083,20.3103,20.3299,111200.0
2012-09-25 14:30:00,31.13,31.13,30.97,30.98,137700.0,20.3299,20.3299,20.2254,20.2319,137700.0
2012-09-25 15:00:00,30.98,30.99,30.8,30.88,176400.0,20.2319,20.2385,20.1144,20.1666,176400.0
2012-09-25 15:30:00,30.88,30.96,30.76,30.78,338000.0,20.1666,20.2189,20.0883,20.1013,338000.0
2012-09-26 09:30:00,30.7,30.89,30.62,30.88,115600.0,20.0491,20.1732,19.9968,20.1666,115600.0
2012-09-26 10:00:00,30.87,30.9,30.77,30.81,229100.0,20.1601,20.1797,20.0948,20.1209,229100.0
2012-09-26 10:30:00,30.81,30.83,30.64,30.64,98600.0,20.1209,20.134,20.0099,20.0099,98600.0
2012-09-26 11:00:00,30.64,30.83,30.64,30.78,101700.0,20.0099,20.134,20.0099,20.1013,101700.0
2012-09-26 11:30:00,30.78,30.79,30.64,30.7,80500.0,20.1013,20.1078,20.0099,20.0491,80500.0
2012-09-26 12:00:00,30.7,30.85,30.7,30.77,87100.0,20.0491,20.147,20.0491,20.0948,87100.0
2012-09-26 12:30:00,30.76,30.85,30.72,30.83,96000.0,20.0883,20.147,20.0621,20.134,96000.0
2012-09-26 13:00:00,30.84,30.85,30.68,30.75,110900.0,20.1405,20.147,20.036,20.0817,110900.0
2012-09-26 13:30:00,30.74,30.8,30.67,30.68,164800.0,20.0752,20.1144,20.0295,20.036,164800.0
2012-09-26 14:00:00,30.69,30.77,30.69,30.72,129700.0,20.0425,20.0948,20.0425,20.0621,129700.0
2012-09-26 14:30:00,30.72,30.75,30.61,30.65,68600.0,20.0621,20.0817,19.9903,20.0164,68600.0
2012-09-26 15:00:00,30.65,30.71,30.58,30.69,167900.0,20.0164,20.0556,19.9707,20.0425,167900.0
2012-09-26 15:30:00,30.69,30.74,30.66,30.74,439400.0,20.0425,20.0752,20.023,20.0752,439400.0
2012-09-27 09:30:00,31.0,31.09,30.75,30.83,129900.0,20.245,20.3038,20.0817,20.134,129900.0
2012-09-27 10:00:00,30.81,30.82,30.61,30.66,110100.0,20.1209,20.1274,19.9903,20.023,110100.0
2012-09-27 10:30:00,30.66,30.92,30.65,30.89,112300.0,20.023,20.1927,20.0164,20.1732,112300.0
2012-09-27 11:00:00,30.89,30.95,30.76,30.81,170900.0,20.1732,20.2123,20.0883,20.1209,170900.0
2012-09-27 11:30:00,30.8,30.96,30.77,30.94,84500.0,20.1144,20.2189,20.0948,20.2058,84500.0
2012-09-27 12:00:00,30.94,31.07,30.9,31.05,97800.0,20.2058,20.2907,20.1797,20.2776,97800.0
2012-09-27 12:30:00,31.05,31.05,30.9,30.95,114000.0,20.2776,20.2776,20.1797,20.2123,114000.0
2012-09-27 13:00:00,30.96,31.09,30.95,31.08,50800.0,20.2189,20.3038,20.2123,20.2972,50800.0
2012-09-27 13:30:00,31.08,31.2,31.08,31.13,74300.0,20.2972,20.3756,20.2972,20.3299,74300.0
2012-09-27 14:00:00,31.13,31.16,31.09,31.14,115800.0,20.3299,20.3495,20.3038,20.3364,115800.0
2012-09-27 14:30:00,31.14,31.25,31.14,31.18,139500.0,20.3364,20.4083,20.3364,20.3625,139500.0
2012-09-27 15:00:00,31.19,31.25,31.12,31.12,140800.0,20.3691,20.4083,20.3234,20.3234,140800.0
2012-09-27 15:30:00,31.12,31.19,31.06,31.12,305700.0,20.3234,20.3691,20.2842,20.3234,305700.0
2012-09-28 09:30:00,30.92,30.95,30.76,30.87,118100.0,20.1927,20.2123,20.0883,20.1601,118100.0
2012-09-28 10:00:00,30.87,31.09,30.86,31.08,243500.0,20.1601,20.3038,20.1536,20.2972,243500.0
2012-09-28 10:30:00,31.07,31.16,31.03,31.07,71800.0,20.2907,20.3495,20.2646,20.2907,71800.0
2012-09-28 11:00:00,31.08,31.1,30.97,30.97,51000.0,20.2972,20.3103,20.2254,20.2254,51000.0
2012-09-28 11:30:00,30.97,31.03,30.94,30.98,40700.0,20.2254,20.2646,20.2058,20.2319,40700.0
2012-09-28 12:00:00,30.97,31.07,30.95,31.02,95900.0,20.2254,20.2907,20.2123,20.2581,95900.0
2012-09-28 12:30:00,31.02,31.13,31.02,31.13,60300.0,20.2581,20.3299,20.2581,20.3299,60300.0
2012-09-28 13:00:00,31.13,31.14,31.04,31.13,78600.0,20.3299,20.3364,20.2711,20.3299,78600.0
2012-09-28 13:30:00,31.13,31.21,31.11,31.15,47000.0,20.3299,20.3821,20.3168,20.343,47000.0
2012-09-28 14:00:00,31.15,31.18,31.08,31.09,66300.0,20.343,20.3625,20.2972,20.3038,66300.0
2012-09-28 14:30:00,31.08,31.09,31.01,31.01,51600.0,20.2972,20.3038,20.2515,20.2515,51600.0
2012-09-28 15:00:00,31.03,31.07,30.98,31.02,58500.0,20.2646,20.2907,20.2319,20.2581,58500.0
2012-09-28 15:30:00,31.01,31.13,30.96,31.05,260800.0,20.2515,20.3299,20.2189,20.2776,260800.0
2012-10-01 09:30:00,31.13,31.33,31.11,31.19,160200.0,20.3299,20.4605,20.3168,20.3691,160200.0
2012-10-01 10:00:00,31.2,31.5,31.2,31.41,116000.0,20.3756,20.5715,20.3756,20.5127,116000.0
2012-10-01 10:30:00,31.4,31.43,31.34,31.42,118800.0,20.5062,20.5258,20.467,20.5193,118800.0
2012-10-01 11:00:00,31.42,31.54,31.42,31.45,96100.0,20.5193,20.5976,20.5193,20.5389,96100.0
2012-10-01 11:30:00,31.45,31.46,31.31,31.35,97800.0,20.5389,20.5454,20.4474,20.4736,97800.0
2012-10-01 12:00:00,31.35,31.37,31.3,31.35,62200.0,20.4736,20.4866,20.4409,20.4736,62200.0
2012-10-01 12:30:00,31.34,31.37,31.12,31.18,125200.0,20.467,20.4866,20.3234,20.3625,125200.0
2012-10-01 13:00:00,31.18,31.18,31.03,31.13,90200.0,20.3625,20.3625,20.2646,20.3299,90200.0
2012-10-01 13:30:00,31.13,31.19,31.04,31.15,127700.0,20.3299,20.3691,20.2711,20.343,127700.0
2012-10-01 14:00:00,31.15,31.19,31.11,31.18,117900.0,20.343,20.3691,20.3168,20.3625,117900.0
2012-10-01 14:30:00,31.18,31.23,31.14,31.23,114000.0,20.3625,20.3952,20.3364,20.3952,114000.0
2012-10-01 15:00:00,31.22,31.23,30.97,31.07,169500.0,20.3887,20.3952,20.2254,20.2907,169500.0
2012-10-01 15:30:00,31.07,31.14,30.98,31.05,337300.0,20.2907,20.3364,20.2319,20.2776,337300.0
2012-10-02 09:30:00,31.14,31.24,30.93,30.98,216300.0,20.3364,20.4017,20.1993,20.2319,216300.0
2012-10-02 10:00:00,30.98,31.03,30.77,31.02,167100.0,20.2319,20.2646,20.0948,20.2581,167100.0
2012-10-02 10:30:00,31.02,31.12,30.91,30.99,158600.0,20.2581,20.3234,20.1862,20.2385,158600.0
2012-10-02 11:00:00,30.99,31.02,30.88,30.88,105200.0,20.2385,20.2581,20.1666,20.1666,105200.0
2012-10-02 11:30:00,30.89,30.98,30.7,30.76,202200.0,20.1732,20.2319,20.0491,20.0883,202200.0
2012-10-02 12:00:00,30.76,30.8,30.69,30.72,130200.0,20.0883,20.1144,20.0425,20.0621,130200.0
2012-10-02 12:30:00,30.73,30.77,30.68,30.71,96300.0,20.0687,20.0948,20.036,20.0556,96300.0
2012-10-02 13:00:00,30.72,30.77,30.71,30.74,84200.0,20.0621,20.0948,20.0556,20.0752,84200.0
2012-10-02 13:30:00,30.74,30.74,30.61,30.69,156000.0,20.0752,20.0752,19.9903,20.0425,156000.0
2012-10-02 14:00:00,30.68,30.75,30.61,30.62,142700.0,20.036,20.0817,19.9903,19.9968,142700.0
2012-10-02 14:30:00,30.61,30.66,30.56,30.57,97700.0,19.9903,20.023,19.9576,19.9642,97700.0
2012-10-02 15:00:00,30.56,30.74,30.55,30.73,182200.0,19.9576,20.0752,19.9511,20.0687,182200.0
2012-10-02 15:30:00,30.73,30.83,30.7,30.81,222800.0,20.0687,20.134,20.0491,20.1209,222800.0
2012-10-03 09:30:00,30.94,31.03,30.85,30.9,239600.0,20.2058,20.2646,20.147,20.1797,239600.0
2012-10-03 10:00:00,30.93,31.03,30.78,31.0,238600.0,20.1993,20.2646,20.1013,20.245,238600.0
2012-10-03 10:30:00,31.0,31.02,30.92,30.98,108200.0,20.245,20.2581,20.1927,20.2319,108200.0
2012-10-03 11:00:00,30.97,31.18,30.96,31.14,84300.0,20.2254,20.3625,20.2189,20.3364,84300.0
2012-10-03 11:30:00,31.14,31.23,31.13,31.19,85600.0,20.3364,20.3952,20.3299,20.3691,85600.0
2012-10-03 12:00:00,31.19,31.35,31.19,31.34,123000.0,20.3691,20.4736,20.3691,20.467,123000.0
2012-10-03 12:30:00,31.34,31.38,31.33,31.35,58900.0,20.467,20.4932,20.4605,20.4736,58900.0
2012-10-03 13:00:00,31.36,31.39,31.3,31.38,113500.0,20.4801,20.4997,20.4409,20.4932,113500.0
2012-10-03 13:30:00,31.38,31.38,31.19,31.25,254100.0,20.4932,20.4932,20.3691,20.4083,254100.0
2012-10-03 14:00:00,31.25,31.28,31.17,31.19,129100.0,20.4083,20.4279,20.356,20.3691,129100.0
2012-10-03 14:30:00,31.19,31.28,31.17,31.21,118300.0,20.3691,20.4279,20.356,20.3821,118300.0
2012-10-03 15:00:00,31.21,31.27,31.14,31.25,144100.0,20.3821,20.4213,20.3364,20.4083,144100.0
2012-10-03 15:30:00,31.24,31.25,31.16,31.22,212700.0,20.4017,20.4083,20.3495,20.3887,212700.0
2012-10-04 09:30:00,31.47,31.6,31.27,31.48,238200.0,20.5519,20.6368,20.4213,20.5585,238200.0
2012-10-04 10:00:00,31.48,31.74,31.42,31.62,223200.0,20.5585,20.7283,20.5193,20.6499,223200.0
2012-10-04 10:30:00,31.62,31.63,31.44,31.5,122300.0,20.6499,20.6564,20.5323,20.5715,122300.0
2012-10-04 11:00:00,31.5,31.53,31.42,31.45,119200.0,20.5715,20.5911,20.5193,20.5389,119200.0
2012-10-04 11:30:00,31.45,31.52,31.44,31.51,111000.0,20.5389,20.5846,20.5323,20.5781,111000.0
2012-10-04 12:00:00,31.51,31.58,31.5,31.56,64300.0,20.5781,20.6238,20.5715,20.6107,64300.0
2012-10-04 12:30:00,31.55,31.59,31.53,31.58,58100.0,20.6042,20.6303,20.5911,20.6238,58100.0
2012-10-04 13:00:00,31.58,31.65,31.57,31.61,45100.0,20.6238,20.6695,20.6172,20.6434,45100.0
2012-10-04 13:30:00,31.61,31.69,31.61,31.66,48800.0,20.6434,20.6956,20.6434,20.676,48800.0
2012-10-04 14:00:00,31.67,31.67,31.54,31.57,130800.0,20.6825,20.6825,20.5976,20.6172,130800.0
2012-10-04 14:30:00,31.57,31.65,31.53,31.58,175400.0,20.6172,20.6695,20.5911,20.6238,175400.0
2012-10-04 15:00:00,31.59,31.62,31.53,31.6,120500.0,20.6303,20.6499,20.5911,20.6368,120500.0
2012-10-04 15:30:00,31.6,31.69,31.58,31.68,304500.0,20.6368,20.6956,20.6238,20.6891,304500.0
2012-10-05 09:30:00,31.89,32.14,31.88,32.0,201700.0,20.8262,20.9895,20.8197,20.8981,201700.0
2012-10-05 10:00:00,32.0,32.05,31.98,32.0,165900.0,20.8981,20.9307,20.885,20.8981,165900.0
2012-10-05 10:30:00,32.0,32.03,31.84,31.9,344600.0,20.8981,20.9176,20.7936,20.8327,344600.0
2012-10-05 11:00:00,31.91,31.95,31.9,31.91,105300.0,20.8393,20.8654,20.8327,20.8393,105300.0
2012-10-05 11:30:00,31.91,32.02,31.9,32.0,136200.0,20.8393,20.9111,20.8327,20.8981,136200.0
2012-10-05 12:00:00,32.0,32.09,31.97,32.04,79500.0,20.8981,20.9568,20.8785,20.9242,79500.0
2012-10-05 12:30:00,32.03,32.13,32.03,32.07,76200.0,20.9176,20.983,20.9176,20.9438,76200.0
2012-10-05 13:00:00,32.07,32.09,31.95,31.96,77600.0,20.9438,20.9568,20.8654,20.8719,77600.0
2012-10-05 13:30:00,31.96,32.02,31.93,31.98,101000.0,20.8719,20.9111,20.8523,20.885,101000.0
2012-10-05 14:00:00,31.98,32.01,31.89,31.91,92100.0,20.885,20.9046,20.8262,20.8393,92100.0
2012-10-05 14:30:00,31.91,31.93,31.72,31.74,111600.0,20.8393,20.8523,20.7152,20.7283,111600.0
2012-10-05 15:00:00,31.74,31.78,31.66,31.72,138800.0,20.7283,20.7544,20.676,20.7152,138800.0
2012-10-05 15:30:00,31.71,31.81,31.62,31.79,328500.0,20.7087,20.774,20.6499,20.7609,328500.0
2012-10-08 09:30:00,31.65,31.73,31.54,31.66,184300.0,20.6695,20.7217,20.5976,20.676,184300.0
2012-10-08 10:00:00,31.66,31.69,31.53,31.55,81900.0,20.676,20.6956,20.5911,20.6042,81900.0
2012-10-08 10:30:00,31.55,31.71,31.52,31.64,178500.0,20.6042,20.7087,20.5846,20.663,178500.0
2012-10-08 11:00:00,31.64,31.67,31.6,31.62,31800.0,20.663,20.6825,20.6368,20.6499,31800.0
2012-10-08 11:30:00,31.62,31.62,31.51,31.57,30100.0,20.6499,20.6499,20.5781,20.6172,30100.0
2012-10-08 12:00:00,31.56,31.66,31.53,31.62,63000.0,20.6107,20.676,20.5911,20.6499,63000.0
2012-10-08 12:30:00,31.63,31.68,31.61,31.66,73500.0,20.6564,20.6891,20.6434,20.676,73500.0
2012-10-08 13:00:00,31.67,31.69,31.62,31.64,30500.0,20.6825,20.6956,20.6499,20.663,30500.0
2012-10-08 13:30:00,31.64,31.69,31.63,31.66,34800.0,20.663,20.6956,20.6564,20.676,34800.0
2012-10-08 14:00:00,31.67,31.7,31.66,31.68,41000.0,20.6825,20.7021,20.676,20.6891,41000.0
2012-10-08 14:30:00,31.68,31.71,31.63,31.66,60200.0,20.6891,20.7087,20.6564,20.676,60200.0
2012-10-08 15:00:00,31.66,31.72,31.66,31.67,88400.0,20.676,20.7152,20.676,20.6825,88400.0
2012-10-08 15:30:00,31.67,31.7,31.58,31.58,203700.0,20.6825,20.7021,20.6238,20.6238,203700.0
2012-10-09 09:30:00,31.6,31.69,31.54,31.58,151900.0,20.6368,20.6956,20.5976,20.6238,151900.0
2012-10-09 10:00:00,31.59,31.76,31.59,31.63,66100.0,20.6303,20.7413,20.6303,20.6564,66100.0
2012-10-09 10:30:00,31.63,31.69,31.34,31.4,50300.0,20.6564,20.6956,20.467,20.5062,50300.0
2012-10-09 11:00:00,31.4,31.42,31.34,31.38,33700.0,20.5062,20.5193,20.467,20.4932,33700.0
2012-10-09 11:30:00,31.38,31.39,31.3,31.38,64300.0,20.4932,20.4997,20.4409,20.4932,64300.0
2012-10-09 12:00:00,31.37,31.42,31.32,31.32,53600.0,20.4866,20.5193,20.454,20.454,53600.0
2012-10-09 12:30:00,31.32,31.35,31.28,31.34,74400.0,20.454,20.4736,20.4279,20.467,74400.0
2012-10-09 13:00:00,31.34,31.45,31.33,31.42,91800.0,20.467,20.5389,20.4605,20.5193,91800.0
2012-10-09 13:30:00,31.42,31.51,31.4,31.46,66900.0,20.5193,20.5781,20.5062,20.5454,66900.0
2012-10-09 14:00:00,31.47,31.5,31.4,31.45,114800.0,20.5519,20.5715,20.5062,20.5389,114800.0
2012-10-09 14:30:00,31.45,31.54,31.42,31.53,89900.0,20.5389,20.5976,20.5193,20.5911,89900.0
2012-10-09 15:00:00,31.53,31.55,31.35,31.4,149000.0,20.5911,20.6042,20.4736,20.5062,149000.0
2012-10-09 15:30:00,31.4,31.51,31.35,31.43,386500.0,20.5062,20.5781,20.4736,20.5258,386500.0
2012-10-10 09:30:00,31.39,31.55,31.32,31.4,199200.0,20.4997,20.6042,20.454,20.5062,199200.0
2012-10-10 10:00:00,31.42,31.5,31.4,31.45,90900.0,20.5193,20.5715,20.5062,20.5389,90900.0
2012-10-10 10:30:00,31.46,31.46,31.33,31.39,167600.0,20.5454,20.5454,20.4605,20.4997,167600.0
2012-10-10 11:00:00,31.39,31.48,31.36,31.42,72600.0,20.4997,20.5585,20.4801,20.5193,72600.0
2012-10-10 11:30:00,31.42,31.42,31.28,31.33,41200.0,20.5193,20.5193,20.4279,20.4605,41200.0
2012-10-10 12:00:00,31.33,31.38,31.31,31.35,38800.0,20.4605,20.4932,20.4474,20.4736,38800.0
2012-10-10 12:30:00,31.34,31.36,31.16,31.16,109500.0,20.467,20.4801,20.3495,20.3495,109500.0
2012-10-10 13:00:00,31.18,31.33,31.11,31.31,71900.0,20.3625,20.4605,20.3168,20.4474,71900.0
2012-10-10 13:30:00,31.31,31.33,31.19,31.19,165400.0,20.4474,20.4605,20.3691,20.3691,165400.0
2012-10-10 14:00:00,31.19,31.3,31.19,31.26,72800.0,20.3691,20.4409,20.3691,20.4148,72800.0
2012-10-10 14:30:00,31.27,31.28,31.17,31.21,66600.0,20.4213,20.4279,20.356,20.3821,66600.0
2012-10-10 15:00:00,31.21,31.38,31.19,31.35,182100.0,20.3821,20.4932,20.3691,20.4736,182100.0
2012-10-10 15:30:00,31.35,31.35,31.22,31.26,276900.0,20.4736,20.4736,20.3887,20.4148,276900.0
2012-10-11 09:30:00,31.6,31.63,31.48,31.56,102800.0,20.6368,20.6564,20.5585,20.6107,102800.0
2012-10-11 10:00:00,31.55,31.64,31.49,31.55,149800.0,20.6042,20.663,20.565,20.6042,149800.0
2012-10-11 10:30:00,31.55,31.7,31.53,31.7,133600.0,20.6042,20.7021,20.5911,20.7021,133600.0
2012-10-11 11:00:00,31.7,31.77,31.65,31.7,77500.0,20.7021,20.7479,20.6695,20.7021,77500.0
2012-10-11 11:30:00,31.71,31.71,31.6,31.62,52700.0,20.7087,20.7087,20.6368,20.6499,52700.0
2012-10-11 12:00:00,31.63,31.7,31.62,31.7,35500.0,20.6564,20.7021,20.6499,20.7021,35500.0
2012-10-11 12:30:00,31.71,31.79,31.7,31.76,35300.0,20.7087,20.7609,20.7021,20.7413,35300.0
2012-10-11 13:00:00,31.75,31.77,31.68,31.69,45200.0,20.7348,20.7479,20.6891,20.6956,45200.0
2012-10-11 13:30:00,31.68,31.68,31.58,31.63,41100.0,20.6891,20.6891,20.6238,20.6564,41100.0
2012-10-11 14:00:00,31.62,31.76,31.62,31.75,150000.0,20.6499,20.7413,20.6499,20.7348,150000.0
2012-10-11 14:30:00,31.74,31.8,31.71,31.75,172100.0,20.7283,20.7674,20.7087,20.7348,172100.0
2012-10-11 15:00:00,31.75,31.8,31.66,31.67,177800.0,20.7348,20.7674,20.676,20.6825,177800.0
2012-10-11 15:30:00,31.68,31.69,31.55,31.56,273200.0,20.6891,20.6956,20.6042,20.6107,273200.0
2012-10-12 09:30:00,31.22,31.23,30.78,30.9,357100.0,20.3887,20.3952,20.1013,20.1797,357100.0
2012-10-12 10:00:00,30.93,31.12,30.91,30.96,166100.0,20.1993,20.3234,20.1862,20.2189,166100.0
2012-10-12 10:30:00,30.97,31.02,30.91,30.93,69900.0,20.2254,20.2581,20.1862,20.1993,69900.0
2012-10-12 11:00:00,30.93,30.94,30.73,30.76,111900.0,20.1993,20.2058,20.0687,20.0883,111900.0
2012-10-12 11:30:00,30.75,30.75,30.51,30.6,183600.0,20.0817,20.0817,19.925,19.9838,183600.0
2012-10-12 12:00:00,30.61,30.74,30.6,30.7,128600.0,19.9903,20.0752,19.9838,20.0491,128600.0
2012-10-12 12:30:00,30.69,30.74,30.64,30.7,54200.0,20.0425,20.0752,20.0099,20.0491,54200.0
2012-10-12 13:00:00,30.69,30.74,30.62,30.72,64000.0,20.0425,20.0752,19.9968,20.0621,64000.0
2012-10-12 13:30:00,30.73,30.8,30.69,30.78,130900.0,20.0687,20.1144,20.0425,20.1013,130900.0
2012-10-12 14:00:00,30.78,30.86,30.71,30.84,97300.0,20.1013,20.1536,20.0556,20.1405,97300.0
2012-10-12 14:30:00,30.84,30.88,30.8,30.85,78300.0,20.1405,20.1666,20.1144,20.147,78300.0
2012-10-12 15:00:00,30.85,30.93,30.81,30.92,193300.0,20.147,20.1993,20.1209,20.1927,193300.0
2012-10-12 15:30:00,30.91,30.92,30.85,30.89,319400.0,20.1862,20.1927,20.147,20.1732,319400.0
2012-10-15 09:30:00,30.96,31.13,30.8,30.97,196900.0,20.2189,20.3299,20.1144,20.2254,196900.0
2012-10-15 10:00:00,30.96,31.0,30.88,30.91,96300.0,20.2189,20.245,20.1666,20.1862,96300.0
2012-10-15 10:30:00,30.91,30.99,30.87,30.91,69000.0,20.1862,20.2385,20.1601,20.1862,69000.0
2012-10-15 11:00:00,30.91,31.02,30.87,30.96,77800.0,20.1862,20.2581,20.1601,20.2189,77800.0
2012-10-15 11:30:00,30.96,31.07,30.95,30.98,78100.0,20.2189,20.2907,20.2123,20.2319,78100.0
2012-10-15 12:00:00,30.99,31.09,30.96,31.08,85000.0,20.2385,20.3038,20.2189,20.2972,85000.0
2012-10-15 12:30:00,31.08,31.16,31.07,31.11,106400.0,20.2972,20.3495,20.2907,20.3168,106400.0
2012-10-15 13:00:00,31.11,31.11,30.99,30.99,112700.0,20.3168,20.3168,20.2385,20.2385,112700.0
2012-10-15 13:30:00,31.0,31.05,30.98,31.0,103200.0,20.245,20.2776,20.2319,20.245,103200.0
2012-10-15 14:00:00,31.01,31.03,30.93,30.93,89500.0,20.2515,20.2646,20.1993,20.1993,89500.0
2012-10-15 14:30:00,30.93,30.94,30.82,30.84,102500.0,20.1993,20.2058,20.1274,20.1405,102500.0
2012-10-15 15:00:00,30.84,30.88,30.8,30.83,152400.0,20.1405,20.1666,20.1144,20.134,152400.0
2012-10-15 15:30:00,30.83,30.9,30.79,30.87,464000.0,20.134,20.1797,20.1078,20.1601,464000.0
2012-10-16 09:30:00,31.02,31.15,30.78,30.92,220800.0,20.2581,20.343,20.1013,20.1927,220800.0
2012-10-16 10:00:00,30.92,31.05,30.92,31.0,124800.0,20.1927,20.2776,20.1927,20.245,124800.0
2012-10-16 10:30:00,30.99,31.07,30.97,31.01,102500.0,20.2385,20.2907,20.2254,20.2515,102500.0
2012-10-16 11:00:00,31.01,31.08,30.95,30.95,91300.0,20.2515,20.2972,20.2123,20.2123,91300.0
2012-10-16 11:30:00,30.96,31.01,30.83,30.85,80300.0,20.2189,20.2515,20.134,20.147,80300.0
2012-10-16 12:00:00,30.85,30.91,30.81,30.81,85000.0,20.147,20.1862,20.1209,20.1209,85000.0
2012-10-16 12:30:00,30.82,30.86,30.81,30.85,58600.0,20.1274,20.1536,20.1209,20.147,58600.0
2012-10-16 13:00:00,30.86,30.9,30.82,30.9,212300.0,20.1536,20.1797,20.1274,20.1797,212300.0
2012-10-16 13:30:00,30.89,31.0,30.89,30.99,314700.0,20.1732,20.245,20.1732,20.2385,314700.0
2012-10-16 14:00:00,30.98,30.99,30.91,30.97,157600.0,20.2319,20.2385,20.1862,20.2254,157600.0
2012-10-16 14:30:00,30.97,30.98,30.91,30.94,165100.0,20.2254,20.2319,20.1862,20.2058,165100.0
2012-10-16 15:00:00,30.94,31.0,30.91,30.99,509100.0,20.2058,20.245,20.1862,20.2385,509100.0
2012-10-16 15:30:00,30.99,31.09,30.97,31.06,588800.0,20.2385,20.3038,20.2254,20.2842,588800.0
2012-10-17 09:30:00,30.86,30.86,30.01,30.35,1049500.0,20.1536,20.1536,19.5985,19.8205,1049500.0
2012-10-17 10:00:00,30.36,30.51,30.09,30.11,505800.0,19.827,19.925,19.6507,19.6638,505800.0
2012-10-17 10:30:00,30.11,30.29,30.04,30.25,483900.0,19.6638,19.7813,19.6181,19.7552,483900.0
2012-10-17 11:00:00,30.25,30.25,30.07,30.25,370200.0,19.7552,19.7552,19.6376,19.7552,370200.0
2012-10-17 11:30:00,30.24,30.3,30.16,30.22,266000.0,19.7487,19.7878,19.6964,19.7356,266000.0
2012-10-17 12:00:00,30.21,30.33,30.19,30.32,201600.0,19.7291,19.8074,19.716,19.8009,201600.0
2012-10-17 12:30:00,30.33,30.33,30.24,30.24,209800.0,19.8074,19.8074,19.7487,19.7487,209800.0
2012-10-17 13:00:00,30.24,30.26,30.17,30.18,325900.0,19.7487,19.7617,19.7029,19.7095,325900.0
2012-10-17 13:30:00,30.19,30.23,30.07,30.18,235700.0,19.716,19.7421,19.6376,19.7095,235700.0
2012-10-17 14:00:00,30.18,30.34,30.15,30.32,191100.0,19.7095,19.814,19.6899,19.8009,191100.0
2012-10-17 14:30:00,30.32,30.51,30.31,30.5,222600.0,19.8009,19.925,19.7944,19.9185,222600.0
2012-10-17 15:00:00,30.5,30.54,30.44,30.44,266100.0,19.9185,19.9446,19.8793,19.8793,266100.0
2012-10-17 15:30:00,30.45,30.45,30.25,30.3,861900.0,19.8858,19.8858,19.7552,19.7878,861900.0
2012-10-18 09:30:00,30.03,30.09,29.82,29.89,698900.0,19.6115,19.6507,19.4744,19.5201,698900.0
2012-10-18 10:00:00,29.88,29.95,29.74,29.81,445400.0,19.5136,19.5593,19.4221,19.4678,445400.0
2012-10-18 10:30:00,29.81,29.92,29.73,29.91,323400.0,19.4678,19.5397,19.4156,19.5332,323400.0
2012-10-18 11:00:00,29.92,30.0,29.81,29.83,196900.0,19.5397,19.5919,19.4678,19.4809,196900.0
2012-10-18 11:30:00,29.84,29.87,29.78,29.8,201300.0,19.4874,19.507,19.4483,19.4613,201300.0
2012-10-18 12:00:00,29.8,29.82,29.77,29.77,91400.0,19.4613,19.4744,19.4417,19.4417,91400.0
2012-10-18 12:30:00,29.78,29.78,29.6,29.67,347500.0,19.4483,19.4483,19.3307,19.3764,347500.0
2012-10-18 13:00:00,29.66,29.85,29.66,29.82,415600.0,19.3699,19.494,19.3699,19.4744,415600.0
2012-10-18 13:30:00,29.82,29.83,29.73,29.73,156000.0,19.4744,19.4809,19.4156,19.4156,156000.0
2012-10-18 14:00:00,29.74,29.79,29.69,29.69,216900.0,19.4221,19.4548,19.3895,19.3895,216900.0
2012-10-18 14:30:00,29.69,29.73,29.64,29.7,244500.0,19.3895,19.4156,19.3568,19.396,244500.0
2012-10-18 15:00:00,29.69,29.71,29.63,29.7,515500.0,19.3895,19.4025,19.3503,19.396,515500.0
2012-10-18 15:30:00,29.69,29.72,29.61,29.64,889300.0,19.3895,19.4091,19.3372,19.3568,889300.0
2012-10-19 09:30:00,29.69,29.78,29.55,29.73,431000.0,19.3895,19.4483,19.298,19.4156,431000.0
2012-10-19 10:00:00,29.71,29.88,29.68,29.88,151100.0,19.4025,19.5136,19.3829,19.5136,151100.0
2012-10-19 10:30:00,29.87,29.89,29.8,29.89,156200.0,19.507,19.5201,19.4613,19.5201,156200.0
2012-10-19 11:00:00,29.89,29.91,29.78,29.87,274100.0,19.5201,19.5332,19.4483,19.507,274100.0
2012-10-19 11:30:00,29.86,29.89,29.78,29.82,161300.0,19.5005,19.5201,19.4483,19.4744,161300.0
2012-10-19 12:00:00,29.82,29.82,29.69,29.75,192100.0,19.4744,19.4744,19.3895,19.4287,192100.0
2012-10-19 12:30:00,29.75,29.81,29.7,29.7,133500.0,19.4287,19.4678,19.396,19.396,133500.0
2012-10-19 13:00:00,29.71,29.73,29.64,29.64,130400.0,19.4025,19.4156,19.3568,19.3568,130400.0
2012-10-19 13:30:00,29.65,29.65,29.49,29.57,155600.0,19.3634,19.3634,19.2589,19.3111,155600.0
2012-10-19 14:00:00,29.57,29.61,29.38,29.44,178800.0,19.3111,19.3372,19.187,19.2262,178800.0
2012-10-19 14:30:00,29.44,29.47,29.37,29.46,266700.0,19.2262,19.2458,19.1805,19.2393,266700.0
2012-10-19 15:00:00,29.46,29.49,29.42,29.44,337300.0,19.2393,19.2589,19.2132,19.2262,337300.0
2012-10-19 15:30:00,29.45,29.48,29.4,29.44,851400.0,19.2327,19.2523,19.2001,19.2262,851400.0
2012-10-22 09:30:00,29.34,29.78,29.34,29.57,351300.0,19.1609,19.4483,19.1609,19.3111,351300.0
2012-10-22 10:00:00,29.57,29.64,29.53,29.54,59000.0,19.3111,19.3568,19.285,19.2915,59000.0
2012-10-22 10:30:00,29.53,29.57,29.47,29.49,109300.0,19.285,19.3111,19.2458,19.2589,109300.0
2012-10-22 11:00:00,29.49,29.52,29.41,29.45,129700.0,19.2589,19.2785,19.2066,19.2327,129700.0
2012-10-22 11:30:00,29.45,29.5,29.42,29.44,102600.0,19.2327,19.2654,19.2132,19.2262,102600.0
2012-10-22 12:00:00,29.44,29.45,29.37,29.4,128700.0,19.2262,19.2327,19.1805,19.2001,128700.0
2012-10-22 12:30:00,29.41,29.41,29.36,29.37,83200.0,19.2066,19.2066,19.174,19.1805,83200.0
2012-10-22 13:00:00,29.38,29.39,29.26,29.28,143000.0,19.187,19.1936,19.1087,19.1217,143000.0
2012-10-22 13:30:00,29.28,29.32,29.21,29.28,199700.0,19.1217,19.1478,19.076,19.1217,199700.0
2012-10-22 14:00:00,29.27,29.32,29.24,29.27,172600.0,19.1152,19.1478,19.0956,19.1152,172600.0
2012-10-22 14:30:00,29.29,29.38,29.29,29.37,161800.0,19.1283,19.187,19.1283,19.1805,161800.0
2012-10-22 15:00:00,29.38,29.44,29.33,29.44,264800.0,19.187,19.2262,19.1544,19.2262,264800.0
2012-10-22 15:30:00,29.43,29.56,29.36,29.56,430800.0,19.2197,19.3046,19.174,19.3046,430800.0
2012-10-23 09:30:00,29.1,29.29,28.87,29.26,338100.0,19.0042,19.1283,18.854,19.1087,338100.0
2012-10-23 10:00:00,29.26,29.31,29.17,29.18,333400.0,19.1087,19.1413,19.0499,19.0564,333400.0
2012-10-23 10:30:00,29.17,29.21,29.09,29.14,140900.0,19.0499,19.076,18.9976,19.0303,140900.0
2012-10-23 11:00:00,29.14,29.45,29.11,29.4,296700.0,19.0303,19.2327,19.0107,19.2001,296700.0
2012-10-23 11:30:00,29.4,29.43,29.3,29.4,156300.0,19.2001,19.2197,19.1348,19.2001,156300.0
2012-10-23 12:00:00,29.4,29.41,29.33,29.35,101800.0,19.2001,19.2066,19.1544,19.1674,101800.0
2012-10-23 12:30:00,29.34,29.41,29.34,29.37,116200.0,19.1609,19.2066,19.1609,19.1805,116200.0
2012-10-23 13:00:00,29.37,29.39,29.32,29.34,100700.0,19.1805,19.1936,19.1478,19.1609,100700.0
2012-10-23 13:30:00,29.34,29.37,29.27,29.34,145600.0,19.1609,19.1805,19.1152,19.1609,145600.0
2012-10-23 14:00:00,29.34,29.41,29.28,29.39,156600.0,19.1609,19.2066,19.1217,19.1936,156600.0
2012-10-23 14:30:00,29.4,29.5,29.4,29.46,127800.0,19.2001,19.2654,19.2001,19.2393,127800.0
2012-10-23 15:00:00,29.46,29.48,29.38,29.39,196900.0,19.2393,19.2523,19.187,19.1936,196900.0
2012-10-23 15:30:00,29.38,29.39,29.28,29.35,390900.0,19.187,19.1936,19.1217,19.1674,390900.0
2012-10-24 09:30:00,29.44,29.62,29.44,29.54,207300.0,19.2262,19.3438,19.2262,19.2915,207300.0
2012-10-24 10:00:00,29.54,29.58,29.37,29.46,327300.0,19.2915,19.3176,19.1805,19.2393,327300.0
2012-10-24 10:30:00,29.46,29.51,29.36,29.38,141400.0,19.2393,19.2719,19.174,19.187,141400.0
2012-10-24 11:00:00,29.38,29.45,29.25,29.35,163900.0,19.187,19.2327,19.1021,19.1674,163900.0
2012-10-24 11:30:00,29.35,29.35,29.24,29.29,87400.0,19.1674,19.1674,19.0956,19.1283,87400.0
2012-10-24 12:00:00,29.29,29.37,29.28,29.33,78000.0,19.1283,19.1805,19.1217,19.1544,78000.0
2012-10-24 12:30:00,29.33,29.39,29.31,29.35,38600.0,19.1544,19.1936,19.1413,19.1674,38600.0
2012-10-24 13:00:00,29.36,29.38,29.34,29.38,92300.0,19.174,19.187,19.1609,19.187,92300.0
2012-10-24 13:30:00,29.37,29.38,29.3,29.31,67800.0,19.1805,19.187,19.1348,19.1413,67800.0
2012-10-24 14:00:00,29.31,29.32,29.18,29.28,178500.0,19.1413,19.1478,19.0564,19.1217,178500.0
2012-10-24 14:30:00,29.28,29.32,29.24,29.29,281300.0,19.1217,19.1478,19.0956,19.1283,281300.0
2012-10-24 15:00:00,29.29,29.32,29.17,29.28,250400.0,19.1283,19.1478,19.0499,19.1217,250400.0
2012-10-24 15:30:00,29.27,29.28,29.06,29.17,684700.0,19.1152,19.1217,18.978,19.0499,684700.0
2012-10-25 09:30:00,29.51,29.63,29.43,29.56,197100.0,19.2719,19.3503,19.2197,19.3046,197100.0
2012-10-25 10:00:00,29.56,29.57,29.44,29.49,201800.0,19.3046,19.3111,19.2262,19.2589,201800.0
2012-10-25 10:30:00,29.49,29.53,29.39,29.53,185800.0,19.2589,19.285,19.1936,19.285,185800.0
2012-10-25 11:00:00,29.53,29.58,29.44,29.47,132500.0,19.285,19.3176,19.2262,19.2458,132500.0
2012-10-25 11:30:00,29.47,29.5,29.35,29.44,111400.0,19.2458,19.2654,19.1674,19.2262,111400.0
2012-10-25 12:00:00,29.44,29.44,29.37,29.4,51000.0,19.2262,19.2262,19.1805,19.2001,51000.0
2012-10-25 12:30:00,29.4,29.56,29.36,29.55,92500.0,19.2001,19.3046,19.174,19.298,92500.0
2012-10-25 13:00:00,29.55,29.55,29.45,29.53,94600.0,19.298,19.298,19.2327,19.285,94600.0
2012-10-25 13:30:00,29.53,29.54,29.46,29.53,71900.0,19.285,19.2915,19.2393,19.285,71900.0
2012-10-25 14:00:00,29.54,29.55,29.45,29.48,90300.0,19.2915,19.298,19.2327,19.2523,90300.0
2012-10-25 14:30:00,29.48,29.57,29.45,29.47,69600.0,19.2523,19.3111,19.2327,19.2458,69600.0
2012-10-25 15:00:00,29.48,29.54,29.45,29.51,132900.0,19.2523,19.2915,19.2327,19.2719,132900.0
2012-10-25 15:30:00,29.51,29.57,29.44,29.57,457000.0,19.2719,19.3111,19.2262,19.3111,457000.0
2012-10-26 09:30:00,29.55,29.65,29.32,29.32,68100.0,19.298,19.3634,19.1478,19.1478,68100.0
2012-10-26 10:00:00,29.31,29.49,29.26,29.42,93300.0,19.1413,19.2589,19.1087,19.2132,93300.0
2012-10-26 10:30:00,29.41,29.54,29.38,29.45,152000.0,19.2066,19.2915,19.187,19.2327,152000.0
2012-10-26 11:00:00,29.45,29.46,29.36,29.4,195300.0,19.2327,19.2393,19.174,19.2001,195300.0
2012-10-26 11:30:00,29.4,29.43,29.29,29.31,83300.0,19.2001,19.2197,19.1283,19.1413,83300.0
2012-10-26 12:00:00,29.3,29.32,29.25,29.28,119900.0,19.1348,19.1478,19.1021,19.1217,119900.0
2012-10-26 12:30:00,29.28,29.32,29.22,29.3,104400.0,19.1217,19.1478,19.0825,19.1348,104400.0
2012-10-26 13:00:00,29.3,29.32,29.23,29.27,87700.0,19.1348,19.1478,19.0891,19.1152,87700.0
2012-10-26 13:30:00,29.27,29.34,29.25,29.3,97400.0,19.1152,19.1609,19.1021,19.1348,97400.0
2012-10-26 14:00:00,29.3,29.33,29.28,29.31,105700.0,19.1348,19.1544,19.1217,19.1413,105700.0
2012-10-26 14:30:00,29.3,29.4,29.27,29.32,118700.0,19.1348,19.2001,19.1152,19.1478,118700.0
2012-10-26 15:00:00,29.31,29.39,29.29,29.33,187200.0,19.1413,19.1936,19.1283,19.1544,187200.0
2012-10-26 15:30:00,29.33,29.37,29.21,29.23,493400.0,19.1544,19.1805,19.076,19.0891,493400.0
2012-10-31 09:30:00,29.31,29.64,29.13,29.58,149000.0,19.1413,19.3568,19.0238,19.3176,149000.0
2012-10-31 10:00:00,29.55,29.68,29.55,29.65,99500.0,19.298,19.3829,19.298,19.3634,99500.0
2012-10-31 10:30:00,29.63,29.67,29.54,29.62,153000.0,19.3503,19.3764,19.2915,19.3438,153000.0
2012-10-31 11:00:00,29.62,29.68,29.56,29.63,190700.0,19.3438,19.3829,19.3046,19.3503,190700.0
2012-10-31 11:30:00,29.63,29.66,29.59,29.62,95600.0,19.3503,19.3699,19.3242,19.3438,95600.0
2012-10-31 12:00:00,29.61,29.65,29.55,29.61,107600.0,19.3372,19.3634,19.298,19.3372,107600.0
2012-10-31 12:30:00,29.61,29.63,29.54,29.62,131900.0,19.3372,19.3503,19.2915,19.3438,131900.0
2012-10-31 13:00:00,29.63,29.67,29.59,29.66,74600.0,19.3503,19.3764,19.3242,19.3699,74600.0
2012-10-31 13:30:00,29.67,29.73,29.66,29.71,74700.0,19.3764,19.4156,19.3699,19.4025,74700.0
2012-10-31 14:00:00,29.72,29.74,29.68,29.68,99300.0,19.4091,19.4221,19.3829,19.3829,99300.0
2012-10-31 14:30:00,29.68,29.71,29.6,29.64,114400.0,19.3829,19.4025,19.3307,19.3568,114400.0
2012-10-31 15:00:00,29.62,29.77,29.59,29.75,190700.0,19.3438,19.4417,19.3242,19.4287,190700.0
2012-10-31 15:30:00,29.75,29.86,29.71,29.84,556900.0,19.4287,19.5005,19.4025,19.4874,556900.0
2012-11-01 09:30:00,29.82,29.88,29.59,29.82,112200.0,19.4744,19.5136,19.3242,19.4744,112200.0
2012-11-01 10:00:00,29.84,30.06,29.84,29.96,96200.0,19.4874,19.6311,19.4874,19.5658,96200.0
2012-11-01 10:30:00,29.95,30.18,29.95,30.15,122100.0,19.5593,19.7095,19.5593,19.6899,122100.0
2012-11-01 11:00:00,30.15,30.2,30.09,30.18,109800.0,19.6899,19.7225,19.6507,19.7095,109800.0
2012-11-01 11:30:00,30.19,30.36,30.18,30.34,86500.0,19.716,19.827,19.7095,19.814,86500.0
2012-11-01 12:00:00,30.34,30.36,30.3,30.35,67200.0,19.814,19.827,19.7878,19.8205,67200.0
2012-11-01 12:30:00,30.36,30.38,30.32,30.35,109800.0,19.827,19.8401,19.8009,19.8205,109800.0
2012-11-01 13:00:00,30.34,30.34,30.25,30.27,74900.0,19.814,19.814,19.7552,19.7683,74900.0
2012-11-01 13:30:00,30.26,30.31,30.24,30.28,75100.0,19.7617,19.7944,19.7487,19.7748,75100.0
2012-11-01 14:00:00,30.28,30.39,30.27,30.37,100600.0,19.7748,19.8466,19.7683,19.8336,100600.0
2012-11-01 14:30:00,30.37,30.39,30.3,30.33,84600.0,19.8336,19.8466,19.7878,19.8074,84600.0
2012-11-01 15:00:00,30.34,30.41,30.33,30.39,225100.0,19.814,19.8597,19.8074,19.8466,225100.0
2012-11-01 15:30:00,30.38,30.52,30.36,30.52,781700.0,19.8401,19.9315,19.827,19.9315,781700.0
2012-11-02 09:30:00,30.66,30.68,30.32,30.33,174400.0,20.023,20.036,19.8009,19.8074,174400.0
2012-11-02 10:00:00,30.34,30.37,30.2,30.27,158300.0,19.814,19.8336,19.7225,19.7683,158300.0
2012-11-02 10:30:00,30.28,30.39,30.24,30.25,220900.0,19.7748,19.8466,19.7487,19.7552,220900.0
2012-11-02 11:00:00,30.24,30.42,30.23,30.41,75100.0,19.7487,19.8662,19.7421,19.8597,75100.0
2012-11-02 11:30:00,30.4,30.47,30.36,30.43,52900.0,19.8532,19.8989,19.827,19.8727,52900.0
2012-11-02 12:00:00,30.43,30.5,30.39,30.47,46100.0,19.8727,19.9185,19.8466,19.8989,46100.0
2012-11-02 12:30:00,30.48,30.5,30.45,30.48,53000.0,19.9054,19.9185,19.8858,19.9054,53000.0
2012-11-02 13:00:00,30.48,30.49,30.39,30.44,48600.0,19.9054,19.9119,19.8466,19.8793,48600.0
2012-11-02 13:30:00,30.44,30.49,30.37,30.39,82700.0,19.8793,19.9119,19.8336,19.8466,82700.0
2012-11-02 14:00:00,30.38,30.44,30.32,30.42,59200.0,19.8401,19.8793,19.8009,19.8662,59200.0
2012-11-02 14:30:00,30.43,30.43,30.26,30.35,86000.0,19.8727,19.8727,19.7617,19.8205,86000.0
2012-11-02 15:00:00,30.35,30.37,30.28,30.3,149100.0,19.8205,19.8336,19.7748,19.7878,149100.0
2012-11-02 15:30:00,30.3,30.3,30.2,30.24,337600.0,19.7878,19.7878,19.7225,19.7487,337600.0
2012-11-05 09:30:00,30.11,30.26,29.99,30.07,194500.0,19.6638,19.7617,19.5854,19.6376,194500.0
2012-11-05 10:00:00,30.05,30.07,29.89,29.97,116800.0,19.6246,19.6376,19.5201,19.5723,116800.0
2012-11-05 10:30:00,29.96,30.07,29.94,30.05,175100.0,19.5658,19.6376,19.5527,19.6246,175100.0
2012-11-05 11:00:00,30.05,30.07,29.97,30.0,120500.0,19.6246,19.6376,19.5723,19.5919,120500.0
2012-11-05 11:30:00,30.0,30.02,29.96,30.01,81100.0,19.5919,19.605,19.5658,19.5985,81100.0
2012-11-05 12:00:00,30.01,30.04,29.96,30.0,84800.0,19.5985,19.6181,19.5658,19.5919,84800.0
2012-11-05 12:30:00,29.99,30.0,29.91,29.94,102200.0,19.5854,19.5919,19.5332,19.5527,102200.0
2012-11-05 13:00:00,29.94,29.99,29.91,29.97,93900.0,19.5527,19.5854,19.5332,19.5723,93900.0
2012-11-05 13:30:00,29.97,30.0,29.94,29.95,69100.0,19.5723,19.5919,19.5527,19.5593,69100.0
2012-11-05 14:00:00,29.96,29.98,29.93,29.94,117500.0,19.5658,19.5789,19.5462,19.5527,117500.0
2012-11-05 14:30:00,29.94,29.99,29.94,29.98,160000.0,19.5527,19.5854,19.5527,19.5789,160000.0
2012-11-05 15:00:00,29.99,30.01,29.97,29.99,145500.0,19.5854,19.5985,19.5723,19.5854,145500.0
2012-11-05 15:30:00,30.0,30.05,29.97,30.0,476000.0,19.5919,19.6246,19.5723,19.5919,476000.0
2012-11-06 09:30:00,30.02,30.24,30.01,30.13,160500.0,19.605,19.7487,19.5985,19.6768,160500.0
2012-11-06 10:00:00,30.14,30.22,30.09,30.15,181700.0,19.6834,19.7356,19.6507,19.6899,181700.0
2012-11-06 10:30:00,30.16,30.24,30.13,30.15,217800.0,19.6964,19.7487,19.6768,19.6899,217800.0
2012-11-06 11:00:00,30.15,30.16,30.05,30.08,281000.0,19.6899,19.6964,19.6246,19.6442,281000.0
2012-11-06 11:30:00,30.08,30.14,30.07,30.08,583800.0,19.6442,19.6834,19.6376,19.6442,583800.0
2012-11-06 12:00:00,30.08,30.11,30.04,30.09,227000.0,19.6442,19.6638,19.6181,19.6507,227000.0
2012-11-06 12:30:00,30.09,30.11,30.03,30.06,264200.0,19.6507,19.6638,19.6115,19.6311,264200.0
2012-11-06 13:00:00,30.06,30.07,29.97,30.04,217000.0,19.6311,19.6376,19.5723,19.6181,217000.0
2012-11-06 13:30:00,30.04,30.08,30.02,30.04,322100.0,19.6181,19.6442,19.605,19.6181,322100.0
2012-11-06 14:00:00,30.05,30.06,30.03,30.05,337400.0,19.6246,19.6311,19.6115,19.6246,337400.0
2012-11-06 14:30:00,30.05,30.13,30.02,30.13,357700.0,19.6246,19.6768,19.605,19.6768,357700.0
2012-11-06 15:00:00,30.13,30.16,30.09,30.12,371500.0,19.6768,19.6964,19.6507,19.6703,371500.0
2012-11-06 15:30:00,30.12,30.17,30.09,30.16,972100.0,19.6703,19.7029,19.6507,19.6964,972100.0
2012-11-07 09:30:00,29.81,29.89,29.33,29.33,290400.0,19.4678,19.5201,19.1544,19.1544,290400.0
2012-11-07 10:00:00,29.33,29.33,29.01,29.02,371100.0,19.1544,19.1544,18.9454,18.9519,371100.0
2012-11-07 10:30:00,29.01,29.05,28.91,28.91,392700.0,18.9454,18.9715,18.8801,18.8801,392700.0
2012-11-07 11:00:00,28.91,29.01,28.73,28.75,205200.0,18.8801,18.9454,18.7625,18.7756,205200.0
2012-11-07 11:30:00,28.75,29.03,28.69,29.0,154700.0,18.7756,18.9585,18.7364,18.9389,154700.0
2012-11-07 12:00:00,29.0,29.13,29.0,29.11,102200.0,18.9389,19.0238,18.9389,19.0107,102200.0
2012-11-07 12:30:00,29.1,29.17,29.08,29.12,105600.0,19.0042,19.0499,18.9911,19.0172,105600.0
2012-11-07 13:00:00,29.12,29.17,29.06,29.08,155300.0,19.0172,19.0499,18.978,18.9911,155300.0
2012-11-07 13:30:00,29.08,29.16,29.03,29.05,139800.0,18.9911,19.0434,18.9585,18.9715,139800.0
2012-11-07 14:00:00,29.05,29.09,28.98,29.0,171400.0,18.9715,18.9976,18.9258,18.9389,171400.0
2012-11-07 14:30:00,29.01,29.01,28.87,28.88,255900.0,18.9454,18.9454,18.854,18.8605,255900.0
2012-11-07 15:00:00,28.88,28.97,28.86,28.96,322200.0,18.8605,18.9193,18.8474,18.9127,322200.0
2012-11-07 15:30:00,28.96,29.03,28.81,28.83,654900.0,18.9127,18.9585,18.8148,18.8278,654900.0
2012-11-08 09:30:00,28.85,29.17,28.75,29.06,191900.0,18.8409,19.0499,18.7756,18.978,191900.0
2012-11-08 10:00:00,29.06,29.09,28.84,28.94,162900.0,18.978,18.9976,18.8344,18.8997,162900.0
2012-11-08 10:30:00,28.94,29.04,28.79,28.81,193600.0,18.8997,18.965,18.8017,18.8148,193600.0
2012-11-08 11:00:00,28.82,28.89,28.77,28.86,121100.0,18.8213,18.867,18.7887,18.8474,121100.0
2012-11-08 11:30:00,28.85,28.88,28.75,28.86,89000.0,18.8409,18.8605,18.7756,18.8474,89000.0
2012-11-08 12:00:00,28.86,28.89,28.76,28.8,94600.0,18.8474,18.867,18.7821,18.8083,94600.0
2012-11-08 12:30:00,28.81,28.82,28.67,28.68,102800.0,18.8148,18.8213,18.7234,18.7299,102800.0
2012-11-08 13:00:00,28.69,28.72,28.46,28.54,173300.0,18.7364,18.756,18.5862,18.6385,173300.0
2012-11-08 13:30:00,28.53,28.66,28.47,28.6,251100.0,18.6319,18.7168,18.5927,18.6776,251100.0
2012-11-08 14:00:00,28.6,28.65,28.51,28.6,150800.0,18.6776,18.7103,18.6189,18.6776,150800.0
2012-11-08 14:30:00,28.59,28.66,28.54,28.59,114500.0,18.6711,18.7168,18.6385,18.6711,114500.0
2012-11-08 15:00:00,28.59,28.7,28.59,28.64,216800.0,18.6711,18.7429,18.6711,18.7038,216800.0
2012-11-08 15:30:00,28.63,28.64,28.48,28.49,460900.0,18.6972,18.7038,18.5993,18.6058,460900.0
2012-11-09 09:30:00,28.39,28.59,28.39,28.53,114400.0,18.5405,18.6711,18.5405,18.6319,114400.0
2012-11-09 10:00:00,28.54,28.77,28.54,28.7,195000.0,18.6385,18.7887,18.6385,18.7429,195000.0
2012-11-09 10:30:00,28.71,28.77,28.61,28.65,130000.0,18.7495,18.7887,18.6842,18.7103,130000.0
2012-11-09 11:00:00,28.65,28.69,28.58,28.62,149000.0,18.7103,18.7364,18.6646,18.6907,149000.0
2012-11-09 11:30:00,28.61,28.63,28.51,28.54,102500.0,18.6842,18.6972,18.6189,18.6385,102500.0
2012-11-09 12:00:00,28.54,28.58,28.51,28.55,150800.0,18.6385,18.6646,18.6189,18.645,150800.0
2012-11-09 12:30:00,28.55,28.55,28.47,28.47,190600.0,18.645,18.645,18.5927,18.5927,190600.0
2012-11-09 13:00:00,28.48,28.53,28.38,28.38,221600.0,18.5993,18.6319,18.534,18.534,221600.0
2012-11-09 13:30:00,28.38,28.47,28.37,28.41,235400.0,18.534,18.5927,18.5274,18.5536,235400.0
2012-11-09 14:00:00,28.41,28.48,28.35,28.48,272600.0,18.5536,18.5993,18.5144,18.5993,272600.0
2012-11-09 14:30:00,28.48,28.58,28.38,28.42,111600.0,18.5993,18.6646,18.534,18.5601,111600.0
2012-11-09 15:00:00,28.41,28.52,28.4,28.5,246600.0,18.5536,18.6254,18.547,18.6123,246600.0
2012-11-09 15:30:00,28.5,28.54,28.38,28.43,461000.0,18.6123,18.6385,18.534,18.5666,461000.0
2012-11-12 09:30:00,28.77,28.77,28.56,28.64,134800.0,18.7887,18.7887,18.6515,18.7038,134800.0
2012-11-12 10:00:00,28.63,28.69,28.6,28.64,98700.0,18.6972,18.7364,18.6776,18.7038,98700.0
2012-11-12 10:30:00,28.64,28.68,28.49,28.51,67200.0,18.7038,18.7299,18.6058,18.6189,67200.0
2012-11-12 11:00:00,28.51,28.52,28.43,28.46,61400.0,18.6189,18.6254,18.5666,18.5862,61400.0
2012-11-12 11:30:00,28.47,28.47,28.39,28.4,83400.0,18.5927,18.5927,18.5405,18.547,83400.0
2012-11-12 12:00:00,28.4,28.44,28.38,28.42,40900.0,18.547,18.5731,18.534,18.5601,40900.0
2012-11-12 12:30:00,28.42,28.52,28.42,28.47,39300.0,18.5601,18.6254,18.5601,18.5927,39300.0
2012-11-12 13:00:00,28.48,28.55,28.47,28.53,58500.0,18.5993,18.645,18.5927,18.6319,58500.0
2012-11-12 13:30:00,28.54,28.59,28.54,28.58,49900.0,18.6385,18.6711,18.6385,18.6646,49900.0
2012-11-12 14:00:00,28.57,28.68,28.54,28.67,140000.0,18.658,18.7299,18.6385,18.7234,140000.0
2012-11-12 14:30:00,28.66,28.73,28.66,28.73,76400.0,18.7168,18.7625,18.7168,18.7625,76400.0
2012-11-12 15:00:00,28.72,28.75,28.66,28.67,125000.0,18.756,18.7756,18.7168,18.7234,125000.0
2012-11-12 15:30:00,28.67,28.72,28.61,28.63,323400.0,18.7234,18.756,18.6842,18.6972,323400.0
2012-11-13 09:30:00,28.4,28.61,28.37,28.57,90000.0,18.547,18.6842,18.5274,18.658,90000.0
2012-11-13 10:00:00,28.58,28.65,28.46,28.54,122800.0,18.6646,18.7103,18.5862,18.6385,122800.0
2012-11-13 10:30:00,28.53,28.7,28.5,28.7,137300.0,18.6319,18.7429,18.6123,18.7429,137300.0
2012-11-13 11:00:00,28.71,28.81,28.66,28.66,147600.0,18.7495,18.8148,18.7168,18.7168,147600.0
2012-11-13 11:30:00,28.67,28.68,28.61,28.64,80300.0,18.7234,18.7299,18.6842,18.7038,80300.0
2012-11-13 12:00:00,28.64,28.65,28.51,28.51,106800.0,18.7038,18.7103,18.6189,18.6189,106800.0
2012-11-13 12:30:00,28.51,28.52,28.45,28.49,108500.0,18.6189,18.6254,18.5797,18.6058,108500.0
2012-11-13 13:00:00,28.48,28.5,28.42,28.42,110900.0,18.5993,18.6123,18.5601,18.5601,110900.0
2012-11-13 13:30:00,28.41,28.46,28.37,28.44,80200.0,18.5536,18.5862,18.5274,18.5731,80200.0
2012-11-13 14:00:00,28.44,28.48,28.4,28.47,110000.0,18.5731,18.5993,18.547,18.5927,110000.0
2012-11-13 14:30:00,28.46,28.53,28.42,28.51,223900.0,18.5862,18.6319,18.5601,18.6189,223900.0
2012-11-13 15:00:00,28.52,28.54,28.4,28.44,252700.0,18.6254,18.6385,18.547,18.5731,252700.0
2012-11-13 15:30:00,28.44,28.45,28.32,28.37,609000.0,18.5731,18.5797,18.4948,18.5274,609000.0
2012-11-14 09:30:00,28.49,28.53,28.37,28.41,158400.0,18.6058,18.6319,18.5274,18.5536,158400.0
2012-11-14 10:00:00,28.41,28.43,28.31,28.31,152700.0,18.5536,18.5666,18.4882,18.4882,152700.0
2012-11-14 10:30:00,28.3,28.34,28.09,28.13,210000.0,18.4817,18.5078,18.3446,18.3707,210000.0
2012-11-14 11:00:00,28.12,28.22,28.1,28.19,179000.0,18.3642,18.4295,18.3511,18.4099,179000.0
2012-11-14 11:30:00,28.19,28.24,28.13,28.21,170300.0,18.4099,18.4425,18.3707,18.4229,170300.0
2012-11-14 12:00:00,28.21,28.21,28.06,28.09,113000.0,18.4229,18.4229,18.325,18.3446,113000.0
2012-11-14 12:30:00,28.08,28.1,28.0,28.02,97500.0,18.338,18.3511,18.2858,18.2989,97500.0
2012-11-14 13:00:00,28.02,28.12,27.99,28.07,112900.0,18.2989,18.3642,18.2793,18.3315,112900.0
2012-11-14 13:30:00,28.06,28.22,28.05,28.22,102000.0,18.325,18.4295,18.3185,18.4295,102000.0
2012-11-14 14:00:00,28.22,28.28,28.12,28.22,146500.0,18.4295,18.4687,18.3642,18.4295,146500.0
2012-11-14 14:30:00,28.21,28.21,28.13,28.15,113800.0,18.4229,18.4229,18.3707,18.3838,113800.0
2012-11-14 15:00:00,28.15,28.16,28.0,28.04,256500.0,18.3838,18.3903,18.2858,18.3119,256500.0
2012-11-14 15:30:00,28.03,28.07,27.82,27.88,552200.0,18.3054,18.3315,18.1682,18.2074,552200.0
2012-11-15 09:30:00,27.86,28.07,27.77,27.83,177800.0,18.1944,18.3315,18.1356,18.1748,177800.0
2012-11-15 10:00:00,27.84,28.08,27.73,27.99,128800.0,18.1813,18.338,18.1095,18.2793,128800.0
2012-11-15 10:30:00,27.99,28.03,27.85,27.86,149000.0,18.2793,18.3054,18.1878,18.1944,149000.0
2012-11-15 11:00:00,27.86,27.89,27.73,27.85,142500.0,18.1944,18.214,18.1095,18.1878,142500.0
2012-11-15 11:30:00,27.84,28.0,27.82,27.99,160200.0,18.1813,18.2858,18.1682,18.2793,160200.0
2012-11-15 12:00:00,27.99,28.03,27.93,27.96,141700.0,18.2793,18.3054,18.2401,18.2597,141700.0
2012-11-15 12:30:00,27.96,28.04,27.95,28.0,109800.0,18.2597,18.3119,18.2531,18.2858,109800.0
2012-11-15 13:00:00,27.99,28.12,27.97,28.11,163500.0,18.2793,18.3642,18.2662,18.3576,163500.0
2012-11-15 13:30:00,28.11,28.19,28.05,28.13,92200.0,18.3576,18.4099,18.3185,18.3707,92200.0
2012-11-15 14:00:00,28.13,28.13,28.01,28.03,100400.0,18.3707,18.3707,18.2923,18.3054,100400.0
2012-11-15 14:30:00,28.04,28.09,28.02,28.04,125200.0,18.3119,18.3446,18.2989,18.3119,125200.0
2012-11-15 15:00:00,28.03,28.06,27.9,28.02,237800.0,18.3054,18.325,18.2205,18.2989,237800.0
2012-11-15 15:30:00,28.01,28.11,27.94,28.03,446700.0,18.2923,18.3576,18.2466,18.3054,446700.0
2012-11-16 09:30:00,28.12,28.31,28.0,28.06,261500.0,18.3642,18.4882,18.2858,18.325,261500.0
2012-11-16 10:00:00,28.05,28.07,27.86,27.93,164100.0,18.3185,18.3315,18.1944,18.2401,164100.0
2012-11-16 10:30:00,27.94,28.02,27.89,27.89,117600.0,18.2466,18.2989,18.214,18.214,117600.0
2012-11-16 11:00:00,27.91,27.91,27.72,27.74,132500.0,18.227,18.227,18.1029,18.116,132500.0
2012-11-16 11:30:00,27.75,28.09,27.75,28.08,136400.0,18.1225,18.3446,18.1225,18.338,136400.0
2012-11-16 12:00:00,28.08,28.15,28.04,28.11,97300.0,18.338,18.3838,18.3119,18.3576,97300.0
2012-11-16 12:30:00,28.12,28.21,28.1,28.15,73200.0,18.3642,18.4229,18.3511,18.3838,73200.0
2012-11-16 13:00:00,28.14,28.19,28.1,28.14,83400.0,18.3772,18.4099,18.3511,18.3772,83400.0
2012-11-16 13:30:00,28.14,28.16,28.07,28.11,66300.0,18.3772,18.3903,18.3315,18.3576,66300.0
2012-11-16 14:00:00,28.1,28.11,27.97,27.98,161300.0,18.3511,18.3576,18.2662,18.2727,161300.0
2012-11-16 14:30:00,27.98,27.99,27.92,27.98,216200.0,18.2727,18.2793,18.2336,18.2727,216200.0
2012-11-16 15:00:00,27.98,28.03,27.94,28.01,211700.0,18.2727,18.3054,18.2466,18.2923,211700.0
2012-11-16 15:30:00,28.0,28.11,28.0,28.06,553500.0,18.2858,18.3576,18.2858,18.325,553500.0
2012-11-19 09:30:00,28.46,28.72,28.44,28.53,350800.0,18.5862,18.756,18.5731,18.6319,350800.0
2012-11-19 10:00:00,28.54,28.56,28.43,28.47,164500.0,18.6385,18.6515,18.5666,18.5927,164500.0
2012-11-19 10:30:00,28.47,28.51,28.45,28.46,164700.0,18.5927,18.6189,18.5797,18.5862,164700.0
2012-11-19 11:00:00,28.46,28.51,28.44,28.5,193400.0,18.5862,18.6189,18.5731,18.6123,193400.0
2012-11-19 11:30:00,28.5,28.55,28.49,28.54,89100.0,18.6123,18.645,18.6058,18.6385,89100.0
2012-11-19 12:00:00,28.54,28.68,28.54,28.65,108400.0,18.6385,18.7299,18.6385,18.7103,108400.0
2012-11-19 12:30:00,28.65,28.69,28.58,28.59,66000.0,18.7103,18.7364,18.6646,18.6711,66000.0
2012-11-19 13:00:00,28.6,28.63,28.49,28.51,91000.0,18.6776,18.6972,18.6058,18.6189,91000.0
2012-11-19 13:30:00,28.51,28.55,28.49,28.51,74600.0,18.6189,18.645,18.6058,18.6189,74600.0
2012-11-19 14:00:00,28.52,28.57,28.51,28.57,88200.0,18.6254,18.658,18.6189,18.658,88200.0
2012-11-19 14:30:00,28.58,28.65,28.55,28.62,122700.0,18.6646,18.7103,18.645,18.6907,122700.0
2012-11-19 15:00:00,28.62,28.66,28.59,28.62,163600.0,18.6907,18.7168,18.6711,18.6907,163600.0
2012-11-19 15:30:00,28.62,28.64,28.54,28.64,360400.0,18.6907,18.7038,18.6385,18.7038,360400.0
2012-11-20 09:30:00,28.66,28.73,28.44,28.7,109800.0,18.7168,18.7625,18.5731,18.7429,109800.0
2012-11-20 10:00:00,28.71,28.81,28.65,28.81,160700.0,18.7495,18.8148,18.7103,18.8148,160700.0
2012-11-20 10:30:00,28.81,29.0,28.81,28.87,128500.0,18.8148,18.9389,18.8148,18.854,128500.0
2012-11-20 11:00:00,28.87,29.03,28.86,29.02,146000.0,18.854,18.9585,18.8474,18.9519,146000.0
2012-11-20 11:30:00,29.02,29.08,28.99,29.06,70200.0,18.9519,18.9911,18.9323,18.978,70200.0
2012-11-20 12:00:00,29.07,29.16,29.06,29.11,118500.0,18.9846,19.0434,18.978,19.0107,118500.0
2012-11-20 12:30:00,29.11,29.13,29.03,29.03,93900.0,19.0107,19.0238,18.9585,18.9585,93900.0
2012-11-20 13:00:00,29.04,29.04,28.78,28.78,89700.0,18.965,18.965,18.7952,18.7952,89700.0
2012-11-20 13:30:00,28.78,28.88,28.78,28.87,98300.0,18.7952,18.8605,18.7952,18.854,98300.0
2012-11-20 14:00:00,28.87,28.93,28.84,28.87,79900.0,18.854,18.8931,18.8344,18.854,79900.0
2012-11-20 14:30:00,28.87,28.88,28.81,28.83,84100.0,18.854,18.8605,18.8148,18.8278,84100.0
2012-11-20 15:00:00,28.84,28.87,28.79,28.81,157100.0,18.8344,18.854,18.8017,18.8148,157100.0
2012-11-20 15:30:00,28.81,28.92,28.8,28.92,276900.0,18.8148,18.8866,18.8083,18.8866,276900.0
2012-11-21 09:30:00,28.83,28.91,28.71,28.81,108100.0,18.8278,18.8801,18.7495,18.8148,108100.0
2012-11-21 10:00:00,28.8,28.83,28.69,28.76,125900.0,18.8083,18.8278,18.7364,18.7821,125900.0
2012-11-21 10:30:00,28.76,28.78,28.66,28.66,70300.0,18.7821,18.7952,18.7168,18.7168,70300.0
2012-11-21 11:00:00,28.66,28.7,28.61,28.62,146200.0,18.7168,18.7429,18.6842,18.6907,146200.0
2012-11-21 11:30:00,28.62,28.62,28.57,28.59,61500.0,18.6907,18.6907,18.658,18.6711,61500.0
2012-11-21 12:00:00,28.6,28.68,28.59,28.66,126200.0,18.6776,18.7299,18.6711,18.7168,126200.0
2012-11-21 12:30:00,28.66,28.72,28.64,28.71,62800.0,18.7168,18.756,18.7038,18.7495,62800.0
2012-11-21 13:00:00,28.7,28.71,28.64,28.64,44800.0,18.7429,18.7495,18.7038,18.7038,44800.0
2012-11-21 13:30:00,28.64,28.7,28.64,28.7,54800.0,18.7038,18.7429,18.7038,18.7429,54800.0
2012-11-21 14:00:00,28.7,28.72,28.67,28.69,80800.0,18.7429,18.756,18.7234,18.7364,80800.0
2012-11-21 14:30:00,28.7,28.72,28.66,28.71,53700.0,18.7429,18.756,18.7168,18.7495,53700.0
2012-11-21 15:00:00,28.72,28.75,28.68,28.71,74000.0,18.756,18.7756,18.7299,18.7495,74000.0
2012-11-21 15:30:00,28.71,28.72,28.63,28.67,258900.0,18.7495,18.756,18.6972,18.7234,258900.0
2012-11-23 09:30:00,28.85,28.93,28.77,28.93,28600.0,18.8409,18.8931,18.7887,18.8931,28600.0
2012-11-23 10:00:00,28.94,29.01,28.91,28.99,44900.0,18.8997,18.9454,18.8801,18.9323,44900.0
2012-11-23 10:30:00,28.98,29.03,28.95,29.0,41400.0,18.9258,18.9585,18.9062,18.9389,41400.0
2012-11-23 11:00:00,29.0,29.04,28.98,28.98,51400.0,18.9389,18.965,18.9258,18.9258,51400.0
2012-11-23 11:30:00,28.98,29.06,28.98,29.06,39300.0,18.9258,18.978,18.9258,18.978,39300.0
2012-11-23 12:00:00,29.06,29.08,29.0,29.04,29300.0,18.978,18.9911,18.9389,18.965,29300.0
2012-11-23 12:30:00,29.04,29.19,29.02,29.18,139500.0,18.965,19.0629,18.9519,19.0564,139500.0
2012-11-26 09:30:00,28.94,29.17,28.94,29.15,346900.0,18.8997,19.0499,18.8997,19.0368,346900.0
2012-11-26 10:00:00,29.16,29.27,29.13,29.23,228100.0,19.0434,19.1152,19.0238,19.0891,228100.0
2012-11-26 10:30:00,29.22,29.32,29.21,29.31,154900.0,19.0825,19.1478,19.076,19.1413,154900.0
2012-11-26 11:00:00,29.31,29.36,29.27,29.35,227300.0,19.1413,19.174,19.1152,19.1674,227300.0
2012-11-26 11:30:00,29.35,29.47,29.35,29.44,230000.0,19.1674,19.2458,19.1674,19.2262,230000.0
2012-11-26 12:00:00,29.44,29.5,29.43,29.48,148800.0,19.2262,19.2654,19.2197,19.2523,148800.0
2012-11-26 12:30:00,29.48,29.6,29.48,29.55,449100.0,19.2523,19.3307,19.2523,19.298,449100.0
2012-11-26 13:00:00,29.54,29.56,29.5,29.51,130900.0,19.2915,19.3046,19.2654,19.2719,130900.0
2012-11-26 13:30:00,29.52,29.58,29.49,29.58,466000.0,19.2785,19.3176,19.2589,19.3176,466000.0
2012-11-26 14:00:00,29.58,29.63,29.52,29.55,146200.0,19.3176,19.3503,19.2785,19.298,146200.0
2012-11-26 14:30:00,29.56,29.7,29.56,29.66,189400.0,19.3046,19.396,19.3046,19.3699,189400.0
2012-11-26 15:00:00,29.66,29.76,29.64,29.76,385900.0,19.3699,19.4352,19.3568,19.4352,385900.0
2012-11-26 15:30:00,29.75,29.87,29.72,29.78,833300.0,19.4287,19.507,19.4091,19.4483,833300.0
2012-11-27 09:30:00,29.67,29.76,29.51,29.76,622000.0,19.3764,19.4352,19.2719,19.4352,622000.0
2012-11-27 10:00:00,29.77,29.85,29.64,29.65,441500.0,19.4417,19.494,19.3568,19.3634,441500.0
2012-11-27 10:30:00,29.64,29.75,29.63,29.73,351100.0,19.3568,19.4287,19.3503,19.4156,351100.0
2012-11-27 11:00:00,29.73,29.84,29.73,29.84,245600.0,19.4156,19.4874,19.4156,19.4874,245600.0
2012-11-27 11:30:00,29.83,30.11,29.8,30.09,352800.0,19.4809,19.6638,19.4613,19.6507,352800.0
2012-11-27 12:00:00,30.09,30.15,30.0,30.04,245000.0,19.6507,19.6899,19.5919,19.6181,245000.0
2012-11-27 12:30:00,30.04,30.08,29.99,30.04,193800.0,19.6181,19.6442,19.5854,19.6181,193800.0
2012-11-27 13:00:00,30.04,30.05,29.83,29.85,183800.0,19.6181,19.6246,19.4809,19.494,183800.0
2012-11-27 13:30:00,29.86,29.89,29.79,29.81,243300.0,19.5005,19.5201,19.4548,19.4678,243300.0
2012-11-27 14:00:00,29.81,29.85,29.68,29.7,291300.0,19.4678,19.494,19.3829,19.396,291300.0
2012-11-27 14:30:00,29.69,29.74,29.62,29.68,341300.0,19.3895,19.4221,19.3438,19.3829,341300.0
2012-11-27 15:00:00,29.66,29.71,29.63,29.67,317800.0,19.3699,19.4025,19.3503,19.3764,317800.0
2012-11-27 15:30:00,29.67,29.68,29.57,29.6,716700.0,19.3764,19.3829,19.3111,19.3307,716700.0
2012-11-28 09:30:00,29.37,29.47,29.34,29.38,248500.0,19.1805,19.2458,19.1609,19.187,248500.0
2012-11-28 10:00:00,29.38,29.43,29.21,29.36,312600.0,19.187,19.2197,19.076,19.174,312600.0
2012-11-28 10:30:00,29.36,29.55,29.33,29.46,342300.0,19.174,19.298,19.1544,19.2393,342300.0
2012-11-28 11:00:00,29.45,29.51,29.43,29.48,244000.0,19.2327,19.2719,19.2197,19.2523,244000.0
2012-11-28 11:30:00,29.49,29.5,29.43,29.45,124400.0,19.2589,19.2654,19.2197,19.2327,124400.0
2012-11-28 12:00:00,29.44,29.73,29.43,29.67,396400.0,19.2262,19.4156,19.2197,19.3764,396400.0
2012-11-28 12:30:00,29.67,29.74,29.65,29.7,293000.0,19.3764,19.4221,19.3634,19.396,293000.0
2012-11-28 13:00:00,29.71,29.71,29.65,29.68,165900.0,19.4025,19.4025,19.3634,19.3829,165900.0
2012-11-28 13:30:00,29.68,29.74,29.65,29.68,247900.0,19.3829,19.4221,19.3634,19.3829,247900.0
2012-11-28 14:00:00,29.68,29.7,29.59,29.61,238400.0,19.3829,19.396,19.3242,19.3372,238400.0
2012-11-28 14:30:00,29.61,29.69,29.59,29.63,235300.0,19.3372,19.3895,19.3242,19.3503,235300.0
2012-11-28 15:00:00,29.63,29.73,29.62,29.73,127700.0,19.3503,19.4156,19.3438,19.4156,127700.0
2012-11-28 15:30:00,29.72,29.72,29.64,29.69,435700.0,19.4091,19.4091,19.3568,19.3895,435700.0
2012-11-29 09:30:00,29.84,29.88,29.77,29.86,166800.0,19.4874,19.5136,19.4417,19.5005,166800.0
2012-11-29 10:00:00,29.86,29.95,29.68,29.72,152400.0,19.5005,19.5593,19.3829,19.4091,152400.0
2012-11-29 10:30:00,29.72,29.79,29.67,29.77,79700.0,19.4091,19.4548,19.3764,19.4417,79700.0
2012-11-29 11:00:00,29.77,29.83,29.74,29.77,52700.0,19.4417,19.4809,19.4221,19.4417,52700.0
2012-11-29 11:30:00,29.77,29.8,29.48,29.49,202200.0,19.4417,19.4613,19.2523,19.2589,202200.0
2012-11-29 12:00:00,29.5,29.55,29.44,29.5,204400.0,19.2654,19.298,19.2262,19.2654,204400.0
2012-11-29 12:30:00,29.49,29.5,29.43,29.45,99000.0,19.2589,19.2654,19.2197,19.2327,99000.0
2012-11-29 13:00:00,29.46,29.47,29.38,29.4,173200.0,19.2393,19.2458,19.187,19.2001,173200.0
2012-11-29 13:30:00,29.4,29.5,29.4,29.48,76100.0,19.2001,19.2654,19.2001,19.2523,76100.0
2012-11-29 14:00:00,29.49,29.53,29.46,29.51,209500.0,19.2589,19.285,19.2393,19.2719,209500.0
2012-11-29 14:30:00,29.52,29.6,29.52,29.58,77100.0,19.2785,19.3307,19.2785,19.3176,77100.0
2012-11-29 15:00:00,29.58,29.58,29.3,29.44,265100.0,19.3176,19.3176,19.1348,19.2262,265100.0
2012-11-29 15:30:00,29.43,29.55,29.39,29.43,503700.0,19.2197,19.298,19.1936,19.2197,503700.0
2012-11-30 09:30:00,29.46,29.79,29.42,29.61,227100.0,19.2393,19.4548,19.2132,19.3372,227100.0
2012-11-30 10:00:00,29.62,29.66,29.54,29.54,252900.0,19.3438,19.3699,19.2915,19.2915,252900.0
2012-11-30 10:30:00,29.56,29.58,29.45,29.53,175500.0,19.3046,19.3176,19.2327,19.285,175500.0
2012-11-30 11:00:00,29.54,29.55,29.42,29.46,72400.0,19.2915,19.298,19.2132,19.2393,72400.0
2012-11-30 11:30:00,29.45,29.49,29.39,29.46,61600.0,19.2327,19.2589,19.1936,19.2393,61600.0
2012-11-30 12:00:00,29.47,29.48,29.42,29.48,266800.0,19.2458,19.2523,19.2132,19.2523,266800.0
2012-11-30 12:30:00,29.48,29.59,29.48,29.54,220400.0,19.2523,19.3242,19.2523,19.2915,220400.0
2012-11-30 13:00:00,29.54,29.59,29.5,29.55,115300.0,19.2915,19.3242,19.2654,19.298,115300.0
2012-11-30 13:30:00,29.55,29.56,29.46,29.5,348000.0,19.298,19.3046,19.2393,19.2654,348000.0
2012-11-30 14:00:00,29.5,29.54,29.47,29.52,148800.0,19.2654,19.2915,19.2458,19.2785,148800.0
2012-11-30 14:30:00,29.52,29.53,29.47,29.49,153100.0,19.2785,19.285,19.2458,19.2589,153100.0
2012-11-30 15:00:00,29.49,29.55,29.47,29.52,139100.0,19.2589,19.298,19.2458,19.2785,139100.0
2012-11-30 15:30:00,29.52,29.64,29.51,29.58,730200.0,19.2785,19.3568,19.2719,19.3176,730200.0
2012-12-03 09:30:00,29.73,29.8,29.51,29.53,179400.0,19.4156,19.4613,19.2719,19.285,179400.0
2012-12-03 10:00:00,29.51,29.53,29.44,29.45,148400.0,19.2719,19.285,19.2262,19.2327,148400.0
2012-12-03 10:30:00,29.46,29.47,29.33,29.34,149200.0,19.2393,19.2458,19.1544,19.1609,149200.0
2012-12-03 11:00:00,29.35,29.39,29.32,29.36,93900.0,19.1674,19.1936,19.1478,19.174,93900.0
2012-12-03 11:30:00,29.36,29.44,29.33,29.43,107400.0,19.174,19.2262,19.1544,19.2197,107400.0
2012-12-03 12:00:00,29.43,29.43,29.33,29.37,111500.0,19.2197,19.2197,19.1544,19.1805,111500.0
2012-12-03 12:30:00,29.37,29.41,29.34,29.34,135500.0,19.1805,19.2066,19.1609,19.1609,135500.0
2012-12-03 13:00:00,29.34,29.35,29.26,29.27,204800.0,19.1609,19.1674,19.1087,19.1152,204800.0
2012-12-03 13:30:00,29.28,29.28,29.15,29.16,133300.0,19.1217,19.1217,19.0368,19.0434,133300.0
2012-12-03 14:00:00,29.16,29.21,29.15,29.16,131100.0,19.0434,19.076,19.0368,19.0434,131100.0
2012-12-03 14:30:00,29.16,29.18,29.1,29.13,185700.0,19.0434,19.0564,19.0042,19.0238,185700.0
2012-12-03 15:00:00,29.13,29.2,29.07,29.09,269300.0,19.0238,19.0695,18.9846,18.9976,269300.0
2012-12-03 15:30:00,29.1,29.18,29.07,29.11,407300.0,19.0042,19.0564,18.9846,19.0107,407300.0
2012-12-04 09:30:00,29.06,29.19,28.96,28.98,115400.0,18.978,19.0629,18.9127,18.9258,115400.0
2012-12-04 10:00:00,28.98,29.07,28.94,28.97,155400.0,18.9258,18.9846,18.8997,18.9193,155400.0
2012-12-04 10:30:00,28.97,28.99,28.9,28.94,101200.0,18.9193,18.9323,18.8736,18.8997,101200.0
2012-12-04 11:00:00,28.94,28.95,28.8,28.8,91800.0,18.8997,18.9062,18.8083,18.8083,91800.0
2012-12-04 11:30:00,28.81,28.84,28.76,28.77,244400.0,18.8148,18.8344,18.7821,18.7887,244400.0
2012-12-04 12:00:00,28.78,28.79,28.64,28.74,180400.0,18.7952,18.8017,18.7038,18.7691,180400.0
2012-12-04 12:30:00,28.73,28.79,28.66,28.73,206500.0,18.7625,18.8017,18.7168,18.7625,206500.0
2012-12-04 13:00:00,28.73,28.74,28.61,28.71,160500.0,18.7625,18.7691,18.6842,18.7495,160500.0
2012-12-04 13:30:00,28.7,28.81,28.68,28.79,162400.0,18.7429,18.8148,18.7299,18.8017,162400.0
2012-12-04 14:00:00,28.78,28.81,28.73,28.74,154200.0,18.7952,18.8148,18.7625,18.7691,154200.0
2012-12-04 14:30:00,28.74,28.8,28.73,28.77,129900.0,18.7691,18.8083,18.7625,18.7887,129900.0
2012-12-04 15:00:00,28.77,28.87,28.77,28.85,189900.0,18.7887,18.854,18.7887,18.8409,189900.0
2012-12-04 15:30:00,28.84,28.87,28.8,28.81,300900.0,18.8344,18.854,18.8083,18.8148,300900.0
2012-12-05 09:30:00,28.91,29.08,28.82,28.86,165000.0,18.8801,18.9911,18.8213,18.8474,165000.0
2012-12-05 10:00:00,28.87,28.99,28.82,28.85,175600.0,18.854,18.9323,18.8213,18.8409,175600.0
2012-12-05 10:30:00,28.85,28.92,28.81,28.9,130400.0,18.8409,18.8866,18.8148,18.8736,130400.0
2012-12-05 11:00:00,28.89,28.92,28.83,28.91,191300.0,18.867,18.8866,18.8278,18.8801,191300.0
2012-12-05 11:30:00,28.91,29.08,28.91,29.06,156300.0,18.8801,18.9911,18.8801,18.978,156300.0
2012-12-05 12:00:00,29.07,29.19,29.06,29.08,154800.0,18.9846,19.0629,18.978,18.9911,154800.0
2012-12-05 12:30:00,29.07,29.19,29.07,29.15,148700.0,18.9846,19.0629,18.9846,19.0368,148700.0
2012-12-05 13:00:00,29.15,29.15,29.0,29.0,186600.0,19.0368,19.0368,18.9389,18.9389,186600.0
2012-12-05 13:30:00,29.0,29.05,28.98,29.0,93200.0,18.9389,18.9715,18.9258,18.9389,93200.0
2012-12-05 14:00:00,29.0,29.06,28.92,28.93,177900.0,18.9389,18.978,18.8866,18.8931,177900.0
2012-12-05 14:30:00,28.94,29.02,28.93,28.97,125900.0,18.8997,18.9519,18.8931,18.9193,125900.0
2012-12-05 15:00:00,28.97,29.03,28.96,28.96,228500.0,18.9193,18.9585,18.9127,18.9127,228500.0
2012-12-05 15:30:00,28.97,28.99,28.85,28.9,463200.0,18.9193,18.9323,18.8409,18.8736,463200.0
2012-12-06 09:30:00,28.9,28.98,28.8,28.83,349900.0,18.8736,18.9258,18.8083,18.8278,349900.0
2012-12-06 10:00:00,28.83,28.84,28.73,28.82,161700.0,18.8278,18.8344,18.7625,18.8213,161700.0
2012-12-06 10:30:00,28.81,28.88,28.79,28.85,153900.0,18.8148,18.8605,18.8017,18.8409,153900.0
2012-12-06 11:00:00,28.86,28.96,28.86,28.93,122800.0,18.8474,18.9127,18.8474,18.8931,122800.0
2012-12-06 11:30:00,28.93,28.97,28.88,28.9,57100.0,18.8931,18.9193,18.8605,18.8736,57100.0
2012-12-06 12:00:00,28.9,28.92,28.8,28.81,73600.0,18.8736,18.8866,18.8083,18.8148,73600.0
2012-12-06 12:30:00,28.83,28.86,28.8,28.8,82500.0,18.8278,18.8474,18.8083,18.8083,82500.0
2012-12-06 13:00:00,28.81,28.94,28.79,28.93,73200.0,18.8148,18.8997,18.8017,18.8931,73200.0
2012-12-06 13:30:00,28.93,28.95,28.88,28.91,60900.0,18.8931,18.9062,18.8605,18.8801,60900.0
2012-12-06 14:00:00,28.92,28.97,28.89,28.96,63000.0,18.8866,18.9193,18.867,18.9127,63000.0
2012-12-06 14:30:00,28.96,28.98,28.87,28.92,127600.0,18.9127,18.9258,18.854,18.8866,127600.0
2012-12-06 15:00:00,28.92,28.95,28.91,28.94,107500.0,18.8866,18.9062,18.8801,18.8997,107500.0
2012-12-06 15:30:00,28.93,28.98,28.91,28.94,217600.0,18.8931,18.9258,18.8801,18.8997,217600.0
2012-12-07 09:30:00,28.93,29.15,28.93,29.04,183100.0,18.8931,19.0368,18.8931,18.965,183100.0
2012-12-07 10:00:00,29.05,29.14,29.04,29.05,168200.0,18.9715,19.0303,18.965,18.9715,168200.0
2012-12-07 10:30:00,29.07,29.1,28.99,29.09,76300.0,18.9846,19.0042,18.9323,18.9976,76300.0
2012-12-07 11:00:00,29.09,29.11,29.0,29.09,106000.0,18.9976,19.0107,18.9389,18.9976,106000.0
2012-12-07 11:30:00,29.08,29.11,29.02,29.02,45600.0,18.9911,19.0107,18.9519,18.9519,45600.0
2012-12-07 12:00:00,29.02,29.05,29.01,29.02,32900.0,18.9519,18.9715,18.9454,18.9519,32900.0
2012-12-07 12:30:00,29.02,29.05,28.97,28.99,47600.0,18.9519,18.9715,18.9193,18.9323,47600.0
2012-12-07 13:00:00,28.99,29.12,28.99,29.11,110500.0,18.9323,19.0172,18.9323,19.0107,110500.0
2012-12-07 13:30:00,29.11,29.13,29.09,29.1,54600.0,19.0107,19.0238,18.9976,19.0042,54600.0
2012-12-07 14:00:00,29.1,29.11,29.07,29.11,62000.0,19.0042,19.0107,18.9846,19.0107,62000.0
2012-12-07 14:30:00,29.11,29.13,29.07,29.08,57500.0,19.0107,19.0238,18.9846,18.9911,57500.0
2012-12-07 15:00:00,29.08,29.1,29.07,29.1,94700.0,18.9911,19.0042,18.9846,19.0042,94700.0
2012-12-07 15:30:00,29.1,29.13,29.07,29.13,187100.0,19.0042,19.0238,18.9846,19.0238,187100.0
2012-12-10 09:30:00,29.05,29.05,28.89,28.9,146500.0,18.9715,18.9715,18.867,18.8736,146500.0
2012-12-10 10:00:00,28.91,29.09,28.91,29.04,96100.0,18.8801,18.9976,18.8801,18.965,96100.0
2012-12-10 10:30:00,29.06,29.16,29.05,29.16,54100.0,18.978,19.0434,18.9715,19.0434,54100.0
2012-12-10 11:00:00,29.16,29.19,29.09,29.1,54000.0,19.0434,19.0629,18.9976,19.0042,54000.0
2012-12-10 11:30:00,29.1,29.38,29.1,29.38,159500.0,19.0042,19.187,19.0042,19.187,159500.0
2012-12-10 12:00:00,29.38,29.51,29.35,29.47,164000.0,19.187,19.2719,19.1674,19.2458,164000.0
2012-12-10 12:30:00,29.47,29.58,29.46,29.57,118200.0,19.2458,19.3176,19.2393,19.3111,118200.0
2012-12-10 13:00:00,29.57,29.58,29.42,29.42,69100.0,19.3111,19.3176,19.2132,19.2132,69100.0
2012-12-10 13:30:00,29.42,29.43,29.31,29.32,48200.0,19.2132,19.2197,19.1413,19.1478,48200.0
2012-12-10 14:00:00,29.32,29.33,29.26,29.29,67000.0,19.1478,19.1544,19.1087,19.1283,67000.0
2012-12-10 14:30:00,29.29,29.29,29.21,29.25,72700.0,19.1283,19.1283,19.076,19.1021,72700.0
2012-12-10 15:00:00,29.25,29.27,29.22,29.26,93800.0,19.1021,19.1152,19.0825,19.1087,93800.0
2012-12-10 15:30:00,29.26,29.31,29.23,29.26,266200.0,19.1087,19.1413,19.0891,19.1087,266200.0
2012-12-11 09:30:00,29.32,29.42,29.27,29.42,111800.0,19.1478,19.2132,19.1152,19.2132,111800.0
2012-12-11 10:00:00,29.42,29.48,29.35,29.4,94400.0,19.2132,19.2523,19.1674,19.2001,94400.0
2012-12-11 10:30:00,29.38,29.44,29.37,29.41,82800.0,19.187,19.2262,19.1805,19.2066,82800.0
2012-12-11 11:00:00,29.41,29.49,29.36,29.46,88700.0,19.2066,19.2589,19.174,19.2393,88700.0
2012-12-11 11:30:00,29.47,29.48,29.43,29.47,62800.0,19.2458,19.2523,19.2197,19.2458,62800.0
2012-12-11 12:00:00,29.47,29.49,29.4,29.46,76000.0,19.2458,19.2589,19.2001,19.2393,76000.0
2012-12-11 12:30:00,29.48,29.48,29.38,29.39,70800.0,19.2523,19.2523,19.187,19.1936,70800.0
2012-12-11 13:00:00,29.38,29.43,29.37,29.43,75500.0,19.187,19.2197,19.1805,19.2197,75500.0
2012-12-11 13:30:00,29.43,29.44,29.4,29.4,73600.0,19.2197,19.2262,19.2001,19.2001,73600.0
2012-12-11 14:00:00,29.41,29.46,29.38,29.42,164000.0,19.2066,19.2393,19.187,19.2132,164000.0
2012-12-11 14:30:00,29.41,29.46,29.37,29.38,192100.0,19.2066,19.2393,19.1805,19.187,192100.0
2012-12-11 15:00:00,29.39,29.4,29.31,29.4,170900.0,19.1936,19.2001,19.1413,19.2001,170900.0
2012-12-11 15:30:00,29.4,29.46,29.36,29.43,472700.0,19.2001,19.2393,19.174,19.2197,472700.0
2012-12-12 09:30:00,29.5,29.64,29.42,29.55,183700.0,19.3641,19.456,19.3116,19.3969,183700.0
2012-12-12 10:00:00,29.56,29.61,29.51,29.6,142500.0,19.4035,19.4363,19.3707,19.4298,142500.0
2012-12-12 10:30:00,29.61,29.62,29.53,29.57,225400.0,19.4363,19.4429,19.3838,19.4101,225400.0
2012-12-12 11:00:00,29.58,29.62,29.58,29.62,134600.0,19.4166,19.4429,19.4166,19.4429,134600.0
2012-12-12 11:30:00,29.61,29.62,29.54,29.54,61700.0,19.4363,19.4429,19.3904,19.3904,61700.0
2012-12-12 12:00:00,29.55,29.56,29.45,29.47,145200.0,19.3969,19.4035,19.3313,19.3444,145200.0
2012-12-12 12:30:00,29.47,29.64,29.44,29.64,470500.0,19.3444,19.456,19.3247,19.456,470500.0
2012-12-12 13:00:00,29.63,29.68,29.59,29.66,270100.0,19.4495,19.4823,19.4232,19.4692,270100.0
2012-12-12 13:30:00,29.67,29.67,29.55,29.56,94200.0,19.4757,19.4757,19.3969,19.4035,94200.0
2012-12-12 14:00:00,29.57,29.57,29.42,29.43,248900.0,19.4101,19.4101,19.3116,19.3182,248900.0
2012-12-12 14:30:00,29.44,29.44,29.33,29.33,339300.0,19.3247,19.3247,19.2525,19.2525,339300.0
2012-12-12 15:00:00,29.33,29.33,29.22,29.23,205600.0,19.2525,19.2525,19.1803,19.1869,205600.0
2012-12-12 15:30:00,29.23,29.27,29.19,29.26,457800.0,19.1869,19.2132,19.1606,19.2066,457800.0
2012-12-13 09:30:00,28.99,29.11,28.9,29.11,359000.0,19.0294,19.1081,18.9703,19.1081,359000.0
2012-12-13 10:00:00,29.12,29.13,29.03,29.03,235000.0,19.1147,19.1213,19.0556,19.0556,235000.0
2012-12-13 10:30:00,29.04,29.06,28.98,28.98,130500.0,19.0622,19.0753,19.0228,19.0228,130500.0
2012-12-13 11:00:00,28.99,29.02,28.95,29.0,88700.0,19.0294,19.049,19.0031,19.0359,88700.0
2012-12-13 11:30:00,29.0,29.07,28.97,29.07,111200.0,19.0359,19.0819,19.0162,19.0819,111200.0
2012-12-13 12:00:00,29.07,29.08,28.97,28.98,76000.0,19.0819,19.0884,19.0162,19.0228,76000.0
2012-12-13 12:30:00,28.98,29.0,28.96,28.99,49800.0,19.0228,19.0359,19.0097,19.0294,49800.0
2012-12-13 13:00:00,28.99,28.99,28.86,28.9,135100.0,19.0294,19.0294,18.944,18.9703,135100.0
2012-12-13 13:30:00,28.9,28.91,28.83,28.85,85900.0,18.9703,18.9768,18.9243,18.9375,85900.0
2012-12-13 14:00:00,28.84,28.9,28.8,28.9,156500.0,18.9309,18.9703,18.9046,18.9703,156500.0
2012-12-13 14:30:00,28.9,28.94,28.88,28.88,218300.0,18.9703,18.9965,18.9572,18.9572,218300.0
2012-12-13 15:00:00,28.89,28.89,28.82,28.86,150200.0,18.9637,18.9637,18.9178,18.944,150200.0
2012-12-13 15:30:00,28.86,28.97,28.85,28.87,443000.0,18.944,19.0162,18.9375,18.9506,443000.0
2012-12-14 09:30:00,28.79,28.92,28.76,28.83,98100.0,18.8981,18.9834,18.8784,18.9243,98100.0
2012-12-14 10:00:00,28.82,28.88,28.79,28.79,86700.0,18.9178,18.9572,18.8981,18.8981,86700.0
2012-12-14 10:30:00,28.8,28.95,28.78,28.87,67300.0,18.9046,19.0031,18.8915,18.9506,67300.0
2012-12-14 11:00:00,28.86,28.88,28.81,28.81,37900.0,18.944,18.9572,18.9112,18.9112,37900.0
2012-12-14 11:30:00,28.82,28.87,28.79,28.86,100700.0,18.9178,18.9506,18.8981,18.944,100700.0
2012-12-14 12:00:00,28.86,28.86,28.77,28.79,66400.0,18.944,18.944,18.8849,18.8981,66400.0
2012-12-14 12:30:00,28.79,28.81,28.72,28.75,37200.0,18.8981,18.9112,18.8521,18.8718,37200.0
2012-12-14 13:00:00,28.75,28.77,28.72,28.75,48800.0,18.8718,18.8849,18.8521,18.8718,48800.0
2012-12-14 13:30:00,28.76,28.79,28.74,28.76,39100.0,18.8784,18.8981,18.8653,18.8784,39100.0
2012-12-14 14:00:00,28.76,28.76,28.71,28.71,37300.0,18.8784,18.8784,18.8456,18.8456,37300.0
2012-12-14 14:30:00,28.71,28.71,28.66,28.66,128400.0,18.8456,18.8456,18.8127,18.8127,128400.0
2012-12-14 15:00:00,28.67,28.72,28.67,28.7,140500.0,18.8193,18.8521,18.8193,18.839,140500.0
2012-12-14 15:30:00,28.7,28.74,28.63,28.67,226900.0,18.839,18.8653,18.793,18.8193,226900.0
2012-12-17 09:30:00,28.81,29.06,28.71,29.02,134700.0,18.9112,19.0753,18.8456,19.049,134700.0
2012-12-17 10:00:00,29.02,29.06,28.92,28.95,179000.0,19.049,19.0753,18.9834,19.0031,179000.0
2012-12-17 10:30:00,28.94,29.07,28.94,29.05,96500.0,18.9965,19.0819,18.9965,19.0687,96500.0
2012-12-17 11:00:00,29.05,29.19,29.05,29.15,83600.0,19.0687,19.1606,19.0687,19.1344,83600.0
2012-12-17 11:30:00,29.15,29.29,29.14,29.23,94100.0,19.1344,19.2263,19.1278,19.1869,94100.0
2012-12-17 12:00:00,29.23,29.31,29.23,29.3,74300.0,19.1869,19.2394,19.1869,19.2328,74300.0
2012-12-17 12:30:00,29.31,29.35,29.3,29.32,71000.0,19.2394,19.2657,19.2328,19.246,71000.0
2012-12-17 13:00:00,29.32,29.35,29.3,29.31,95700.0,19.246,19.2657,19.2328,19.2394,95700.0
2012-12-17 13:30:00,29.31,29.34,29.28,29.31,93600.0,19.2394,19.2591,19.2197,19.2394,93600.0
2012-12-17 14:00:00,29.32,29.35,29.23,29.27,97300.0,19.246,19.2657,19.1869,19.2132,97300.0
2012-12-17 14:30:00,29.26,29.28,29.17,29.19,176200.0,19.2066,19.2197,19.1475,19.1606,176200.0
2012-12-17 15:00:00,29.2,29.28,29.19,29.23,145500.0,19.1672,19.2197,19.1606,19.1869,145500.0
2012-12-17 15:30:00,29.23,29.38,29.23,29.37,278800.0,19.1869,19.2854,19.1869,19.2788,278800.0
2012-12-18 09:30:00,29.39,29.55,29.39,29.55,138300.0,19.2919,19.3969,19.2919,19.3969,138300.0
2012-12-18 10:00:00,29.55,29.71,29.55,29.7,107600.0,19.3969,19.502,19.3969,19.4954,107600.0
2012-12-18 10:30:00,29.7,29.91,29.69,29.88,230500.0,19.4954,19.6333,19.4888,19.6136,230500.0
2012-12-18 11:00:00,29.88,30.1,29.88,30.04,344000.0,19.6136,19.758,19.6136,19.7186,344000.0
2012-12-18 11:30:00,30.04,30.11,30.04,30.05,91500.0,19.7186,19.7645,19.7186,19.7252,91500.0
2012-12-18 12:00:00,30.05,30.08,29.93,29.94,235100.0,19.7252,19.7448,19.6464,19.6529,235100.0
2012-12-18 12:30:00,29.95,30.12,29.94,30.11,122700.0,19.6595,19.7711,19.6529,19.7645,122700.0
2012-12-18 13:00:00,30.11,30.12,29.99,30.04,190000.0,19.7645,19.7711,19.6858,19.7186,190000.0
2012-12-18 13:30:00,30.03,30.07,30.01,30.06,150200.0,19.712,19.7383,19.6989,19.7317,150200.0
2012-12-18 14:00:00,30.07,30.16,30.07,30.09,141800.0,19.7383,19.7974,19.7383,19.7514,141800.0
2012-12-18 14:30:00,30.08,30.21,30.06,30.2,113300.0,19.7448,19.8302,19.7317,19.8236,113300.0
2012-12-18 15:00:00,30.21,30.28,30.2,30.26,267800.0,19.8302,19.8761,19.8236,19.863,267800.0
2012-12-18 15:30:00,30.25,30.45,30.24,30.42,642600.0,19.8564,19.9877,19.8499,19.968,642600.0
2012-12-19 09:30:00,30.49,30.49,30.19,30.25,260600.0,20.014,20.014,19.817,19.8564,260600.0
2012-12-19 10:00:00,30.25,30.26,30.17,30.2,128500.0,19.8564,19.863,19.8039,19.8236,128500.0
2012-12-19 10:30:00,30.19,30.31,30.19,30.31,84200.0,19.817,19.8958,19.817,19.8958,84200.0
2012-12-19 11:00:00,30.3,30.39,30.3,30.37,46900.0,19.8893,19.9483,19.8893,19.9352,46900.0
2012-12-19 11:30:00,30.37,30.5,30.37,30.49,130600.0,19.9352,20.0205,19.9352,20.014,130600.0
2012-12-19 12:00:00,30.48,30.5,30.45,30.48,69000.0,20.0074,20.0205,19.9877,20.0074,69000.0
2012-12-19 12:30:00,30.47,30.54,30.45,30.45,76400.0,20.0008,20.0468,19.9877,19.9877,76400.0
2012-12-19 13:00:00,30.46,30.52,30.44,30.51,74200.0,19.9943,20.0337,19.9812,20.0271,74200.0
2012-12-19 13:30:00,30.5,30.5,30.44,30.44,89600.0,20.0205,20.0205,19.9812,19.9812,89600.0
2012-12-19 14:00:00,30.44,30.46,30.33,30.35,97600.0,19.9812,19.9943,19.9089,19.9221,97600.0
2012-12-19 14:30:00,30.35,30.36,30.25,30.27,81400.0,19.9221,19.9286,19.8564,19.8696,81400.0
2012-12-19 15:00:00,30.27,30.32,30.26,30.31,126500.0,19.8696,19.9024,19.863,19.8958,126500.0
2012-12-19 15:30:00,30.3,30.36,30.14,30.14,337200.0,19.8893,19.9286,19.7842,19.7842,337200.0
2012-12-20 09:30:00,30.21,30.3,30.15,30.18,84600.0,19.8302,19.8893,19.7908,19.8105,84600.0
2012-12-20 10:00:00,30.19,30.36,30.19,30.33,77300.0,19.817,19.9286,19.817,19.9089,77300.0
2012-12-20 10:30:00,30.33,30.49,30.33,30.45,116800.0,19.9089,20.014,19.9089,19.9877,116800.0
2012-12-20 11:00:00,30.45,30.48,30.36,30.36,105400.0,19.9877,20.0074,19.9286,19.9286,105400.0
2012-12-20 11:30:00,30.36,30.38,30.32,30.35,64100.0,19.9286,19.9418,19.9024,19.9221,64100.0
2012-12-20 12:00:00,30.35,30.35,30.19,30.2,69600.0,19.9221,19.9221,19.817,19.8236,69600.0
2012-12-20 12:30:00,30.18,30.19,30.14,30.16,39200.0,19.8105,19.817,19.7842,19.7974,39200.0
2012-12-20 13:00:00,30.16,30.25,30.14,30.22,65400.0,19.7974,19.8564,19.7842,19.8367,65400.0
2012-12-20 13:30:00,30.23,30.27,30.21,30.23,75800.0,19.8433,19.8696,19.8302,19.8433,75800.0
2012-12-20 14:00:00,30.23,30.25,30.2,30.24,78900.0,19.8433,19.8564,19.8236,19.8499,78900.0
2012-12-20 14:30:00,30.24,30.28,30.24,30.25,52100.0,19.8499,19.8761,19.8499,19.8564,52100.0
2012-12-20 15:00:00,30.26,30.28,30.21,30.27,64700.0,19.863,19.8761,19.8302,19.8696,64700.0
2012-12-20 15:30:00,30.26,30.41,30.26,30.4,233400.0,19.863,19.9615,19.863,19.9549,233400.0
2012-12-21 09:30:00,30.1,30.22,29.7,30.18,513500.0,19.758,19.8367,19.4954,19.8105,513500.0
2012-12-21 10:00:00,30.17,30.33,30.14,30.25,161300.0,19.8039,19.9089,19.7842,19.8564,161300.0
2012-12-21 10:30:00,30.25,30.29,30.15,30.15,144200.0,19.8564,19.8827,19.7908,19.7908,144200.0
2012-12-21 11:00:00,30.15,30.16,30.05,30.1,95800.0,19.7908,19.7974,19.7252,19.758,95800.0
2012-12-21 11:30:00,30.09,30.13,30.01,30.11,87700.0,19.7514,19.7777,19.6989,19.7645,87700.0
2012-12-21 12:00:00,30.12,30.14,30.04,30.04,45000.0,19.7711,19.7842,19.7186,19.7186,45000.0
2012-12-21 12:30:00,30.04,30.09,30.0,30.08,55200.0,19.7186,19.7514,19.6923,19.7448,55200.0
2012-12-21 13:00:00,30.08,30.14,30.07,30.14,96900.0,19.7448,19.7842,19.7383,19.7842,96900.0
2012-12-21 13:30:00,30.14,30.24,30.13,30.17,64500.0,19.7842,19.8499,19.7777,19.8039,64500.0
2012-12-21 14:00:00,30.17,30.23,30.13,30.14,59400.0,19.8039,19.8433,19.7777,19.7842,59400.0
2012-12-21 14:30:00,30.13,30.16,30.08,30.11,61000.0,19.7777,19.7974,19.7448,19.7645,61000.0
2012-12-21 15:00:00,30.11,30.17,30.06,30.16,91900.0,19.7645,19.8039,19.7317,19.7974,91900.0
2012-12-21 15:30:00,30.16,30.23,30.07,30.17,343500.0,19.7974,19.8433,19.7383,19.8039,343500.0
2012-12-24 09:30:00,30.03,30.18,29.8,30.17,89200.0,19.712,19.8105,19.561,19.8039,89200.0
2012-12-24 10:00:00,30.17,30.18,30.14,30.17,64400.0,19.8039,19.8105,19.7842,19.8039,64400.0
2012-12-24 10:30:00,30.18,30.2,30.13,30.13,95500.0,19.8105,19.8236,19.7777,19.7777,95500.0
2012-12-24 11:00:00,30.12,30.14,30.05,30.05,54300.0,19.7711,19.7842,19.7252,19.7252,54300.0
2012-12-24 11:30:00,30.05,30.13,29.99,30.0,79500.0,19.7252,19.7777,19.6858,19.6923,79500.0
2012-12-24 12:00:00,30.01,30.06,30.0,30.03,63600.0,19.6989,19.7317,19.6923,19.712,63600.0
2012-12-24 12:30:00,30.02,30.03,29.96,30.0,115600.0,19.7055,19.712,19.6661,19.6923,115600.0
2012-12-26 09:30:00,30.1,30.27,29.99,30.15,81800.0,19.758,19.8696,19.6858,19.7908,81800.0
2012-12-26 10:00:00,30.15,30.19,30.1,30.14,60700.0,19.7908,19.817,19.758,19.7842,60700.0
2012-12-26 10:30:00,30.15,30.15,30.02,30.03,44200.0,19.7908,19.7908,19.7055,19.712,44200.0
2012-12-26 11:00:00,30.02,30.04,29.93,29.98,76800.0,19.7055,19.7186,19.6464,19.6792,76800.0
2012-12-26 11:30:00,29.98,30.07,29.94,30.07,60900.0,19.6792,19.7383,19.6529,19.7383,60900.0
2012-12-26 12:00:00,30.07,30.19,30.07,30.14,117700.0,19.7383,19.817,19.7383,19.7842,117700.0
2012-12-26 12:30:00,30.13,30.23,30.13,30.21,68800.0,19.7777,19.8433,19.7777,19.8302,68800.0
2012-12-26 13:00:00,30.21,30.23,30.19,30.21,52500.0,19.8302,19.8433,19.817,19.8302,52500.0
2012-12-26 13:30:00,30.2,30.21,30.12,30.13,67400.0,19.8236,19.8302,19.7711,19.7777,67400.0
2012-12-26 14:00:00,30.13,30.23,30.12,30.23,125500.0,19.7777,19.8433,19.7711,19.8433,125500.0
2012-12-26 14:30:00,30.23,30.37,30.22,30.34,125000.0,19.8433,19.9352,19.8367,19.9155,125000.0
2012-12-26 15:00:00,30.35,30.35,30.24,30.27,115500.0,19.9221,19.9221,19.8499,19.8696,115500.0
2012-12-26 15:30:00,30.26,30.29,30.23,30.29,254100.0,19.863,19.8827,19.8433,19.8827,254100.0
2012-12-27 09:30:00,30.25,30.34,30.14,30.16,104700.0,19.8564,19.9155,19.7842,19.7974,104700.0
2012-12-27 10:00:00,30.15,30.16,29.89,29.92,138800.0,19.7908,19.7974,19.6201,19.6398,138800.0
2012-12-27 10:30:00,29.93,29.97,29.85,29.89,93100.0,19.6464,19.6726,19.5939,19.6201,93100.0
2012-12-27 11:00:00,29.88,29.91,29.81,29.87,81600.0,19.6136,19.6333,19.5676,19.607,81600.0
2012-12-27 11:30:00,29.87,29.94,29.86,29.91,50100.0,19.607,19.6529,19.6004,19.6333,50100.0
2012-12-27 12:00:00,29.91,29.91,29.83,29.84,96300.0,19.6333,19.6333,19.5807,19.5873,96300.0
2012-12-27 12:30:00,29.84,29.9,29.77,29.9,107900.0,19.5873,19.6267,19.5414,19.6267,107900.0
2012-12-27 13:00:00,29.89,29.92,29.73,29.76,95800.0,19.6201,19.6398,19.5151,19.5348,95800.0
2012-12-27 13:30:00,29.75,29.82,29.75,29.82,65600.0,19.5282,19.5742,19.5282,19.5742,65600.0
2012-12-27 14:00:00,29.82,29.88,29.79,29.82,60200.0,19.5742,19.6136,19.5545,19.5742,60200.0
2012-12-27 14:30:00,29.81,30.06,29.8,30.0,112800.0,19.5676,19.7317,19.561,19.6923,112800.0
2012-12-27 15:00:00,30.0,30.16,29.96,30.11,128600.0,19.6923,19.7974,19.6661,19.7645,128600.0
2012-12-27 15:30:00,30.11,30.28,30.11,30.18,291100.0,19.7645,19.8761,19.7645,19.8105,291100.0
2012-12-28 09:30:00,29.95,30.1,29.89,29.91,71700.0,19.6595,19.758,19.6201,19.6333,71700.0
2012-12-28 10:00:00,29.9,30.06,29.84,30.04,89600.0,19.6267,19.7317,19.5873,19.7186,89600.0
2012-12-28 10:30:00,30.05,30.27,30.03,30.16,87500.0,19.7252,19.8696,19.712,19.7974,87500.0
2012-12-28 11:00:00,30.16,30.2,30.12,30.14,46700.0,19.7974,19.8236,19.7711,19.7842,46700.0
2012-12-28 11:30:00,30.14,30.2,30.1,30.2,45100.0,19.7842,19.8236,19.758,19.8236,45100.0
2012-12-28 12:00:00,30.2,30.24,30.13,30.13,52000.0,19.8236,19.8499,19.7777,19.7777,52000.0
2012-12-28 12:30:00,30.13,30.22,30.13,30.17,58800.0,19.7777,19.8367,19.7777,19.8039,58800.0
2012-12-28 13:00:00,30.16,30.21,30.16,30.2,33400.0,19.7974,19.8302,19.7974,19.8236,33400.0
2012-12-28 13:30:00,30.19,30.26,30.1,30.2,130700.0,19.817,19.863,19.758,19.8236,130700.0
2012-12-28 14:00:00,30.2,30.24,30.15,30.23,93300.0,19.8236,19.8499,19.7908,19.8433,93300.0
2012-12-28 14:30:00,30.22,30.28,30.17,30.27,76300.0,19.8367,19.8761,19.8039,19.8696,76300.0
2012-12-28 15:00:00,30.27,30.3,30.22,30.25,125500.0,19.8696,19.8893,19.8367,19.8564,125500.0
2012-12-28 15:30:00,30.25,30.28,30.1,30.14,571900.0,19.8564,19.8761,19.758,19.7842,571900.0
2012-12-31 09:30:00,30.01,30.09,29.95,30.06,138200.0,19.6989,19.7514,19.6595,19.7317,138200.0
2012-12-31 10:00:00,30.06,30.18,30.01,30.12,146700.0,19.7317,19.8105,19.6989,19.7711,146700.0
2012-12-31 10:30:00,30.12,30.21,30.11,30.21,79400.0,19.7711,19.8302,19.7645,19.8302,79400.0
2012-12-31 11:00:00,30.19,30.26,30.09,30.09,124500.0,19.817,19.863,19.7514,19.7514,124500.0
2012-12-31 11:30:00,30.1,30.15,30.09,30.13,74700.0,19.758,19.7908,19.7514,19.7777,74700.0
2012-12-31 12:00:00,30.12,30.16,30.1,30.13,72700.0,19.7711,19.7974,19.758,19.7777,72700.0
2012-12-31 12:30:00,30.14,30.3,30.12,30.17,131000.0,19.7842,19.8893,19.7711,19.8039,131000.0
2012-12-31 13:00:00,30.19,30.31,30.1,30.2,106800.0,19.817,19.8958,19.758,19.8236,106800.0
2012-12-31 13:30:00,30.19,30.3,30.07,30.15,115700.0,19.817,19.8893,19.7383,19.7908,115700.0
2012-12-31 14:00:00,30.14,30.23,30.13,30.2,77900.0,19.7842,19.8433,19.7777,19.8236,77900.0
2012-12-31 14:30:00,30.2,30.33,30.12,30.29,110000.0,19.8236,19.9089,19.7711,19.8827,110000.0
2012-12-31 15:00:00,30.29,30.33,30.07,30.11,191100.0,19.8827,19.9089,19.7383,19.7645,191100.0
2012-12-31 15:30:00,30.11,30.34,30.11,30.33,363700.0,19.7645,19.9155,19.7645,19.9089,363700.0
2013-01-02 09:30:00,30.98,31.09,30.73,31.0,220800.0,20.3356,20.4078,20.1715,20.3487,220800.0
2013-01-02 10:00:00,31.02,31.09,30.97,31.02,109800.0,20.3619,20.4078,20.329,20.3619,109800.0
2013-01-02 10:30:00,31.01,31.02,30.91,30.95,80800.0,20.3553,20.3619,20.2897,20.3159,80800.0
2013-01-02 11:00:00,30.96,31.02,30.95,31.0,104600.0,20.3225,20.3619,20.3159,20.3487,104600.0
2013-01-02 11:30:00,30.99,31.0,30.95,30.98,46100.0,20.3422,20.3487,20.3159,20.3356,46100.0
2013-01-02 12:00:00,30.98,31.01,30.97,30.98,60700.0,20.3356,20.3553,20.329,20.3356,60700.0
2013-01-02 12:30:00,30.98,31.01,30.96,30.99,74300.0,20.3356,20.3553,20.3225,20.3422,74300.0
2013-01-02 13:00:00,30.99,30.99,30.96,30.97,129100.0,20.3422,20.3422,20.3225,20.329,129100.0
2013-01-02 13:30:00,30.98,31.0,30.95,30.96,70600.0,20.3356,20.3487,20.3159,20.3225,70600.0
2013-01-02 14:00:00,30.96,31.02,30.95,31.0,124600.0,20.3225,20.3619,20.3159,20.3487,124600.0
2013-01-02 14:30:00,31.0,31.04,30.98,31.03,84400.0,20.3487,20.375,20.3356,20.3684,84400.0
2013-01-02 15:00:00,31.03,31.08,31.01,31.08,340200.0,20.3684,20.4013,20.3553,20.4013,340200.0
2013-01-02 15:30:00,31.08,31.32,31.07,31.31,565200.0,20.4013,20.5588,20.3947,20.5522,565200.0
2013-01-03 09:30:00,31.38,31.38,31.03,31.07,250400.0,20.5982,20.5982,20.3684,20.3947,250400.0
2013-01-03 10:00:00,31.07,31.16,31.07,31.12,164300.0,20.3947,20.4538,20.3947,20.4275,164300.0
2013-01-03 10:30:00,31.13,31.14,31.08,31.12,138100.0,20.4341,20.4406,20.4013,20.4275,138100.0
2013-01-03 11:00:00,31.11,31.26,31.1,31.24,247700.0,20.4209,20.5194,20.4144,20.5063,247700.0
2013-01-03 11:30:00,31.24,31.27,31.23,31.26,156600.0,20.5063,20.526,20.4997,20.5194,156600.0
2013-01-03 12:00:00,31.26,31.39,31.25,31.36,195300.0,20.5194,20.6047,20.5128,20.585,195300.0
2013-01-03 12:30:00,31.37,31.37,31.31,31.35,258600.0,20.5916,20.5916,20.5522,20.5785,258600.0
2013-01-03 13:00:00,31.35,31.45,31.35,31.45,182900.0,20.5785,20.6441,20.5785,20.6441,182900.0
2013-01-03 13:30:00,31.46,31.56,31.45,31.55,142400.0,20.6507,20.7163,20.6441,20.7098,142400.0
2013-01-03 14:00:00,31.55,31.56,31.45,31.55,272400.0,20.7098,20.7163,20.6441,20.7098,272400.0
2013-01-03 14:30:00,31.56,31.71,31.55,31.7,235700.0,20.7163,20.8148,20.7098,20.8082,235700.0
2013-01-03 15:00:00,31.7,31.83,31.64,31.81,573000.0,20.8082,20.8936,20.7688,20.8804,573000.0
2013-01-03 15:30:00,31.81,31.81,31.64,31.72,637200.0,20.8804,20.8804,20.7688,20.8214,637200.0
2013-01-04 09:30:00,31.78,31.9,31.63,31.8,370400.0,20.8607,20.9395,20.7623,20.8739,370400.0
2013-01-04 10:00:00,31.8,32.08,31.75,32.04,396300.0,20.8739,21.0577,20.841,21.0314,396300.0
2013-01-04 10:30:00,32.04,32.07,31.91,32.05,176700.0,21.0314,21.0511,20.9461,21.038,176700.0
2013-01-04 11:00:00,32.04,32.3,32.04,32.29,382500.0,21.0314,21.2021,21.0314,21.1955,382500.0
2013-01-04 11:30:00,32.28,32.42,32.27,32.41,308800.0,21.1889,21.2808,21.1824,21.2743,308800.0
2013-01-04 12:00:00,32.41,32.58,32.4,32.56,311800.0,21.2743,21.3859,21.2677,21.3727,311800.0
2013-01-04 12:30:00,32.57,32.58,32.47,32.52,186100.0,21.3793,21.3859,21.3137,21.3465,186100.0
2013-01-04 13:00:00,32.51,32.57,32.5,32.57,198700.0,21.3399,21.3793,21.3334,21.3793,198700.0
2013-01-04 13:30:00,32.57,32.62,32.55,32.57,197100.0,21.3793,21.4121,21.3662,21.3793,197100.0
2013-01-04 14:00:00,32.56,32.59,32.54,32.56,307600.0,21.3727,21.3924,21.3596,21.3727,307600.0
2013-01-04 14:30:00,32.56,32.58,32.52,32.56,216800.0,21.3727,21.3859,21.3465,21.3727,216800.0
2013-01-04 15:00:00,32.55,32.57,32.53,32.56,307700.0,21.3662,21.3793,21.3531,21.3727,307700.0
2013-01-04 15:30:00,32.56,32.59,32.52,32.59,685300.0,21.3727,21.3924,21.3465,21.3924,685300.0
2013-01-07 09:30:00,32.38,32.56,32.16,32.22,318100.0,21.2546,21.3727,21.1102,21.1496,318100.0
2013-01-07 10:00:00,32.23,32.29,32.16,32.29,181000.0,21.1561,21.1955,21.1102,21.1955,181000.0
2013-01-07 10:30:00,32.29,32.39,32.24,32.29,164800.0,21.1955,21.2612,21.1627,21.1955,164800.0
2013-01-07 11:00:00,32.29,32.4,32.28,32.34,132100.0,21.1955,21.2677,21.1889,21.2283,132100.0
2013-01-07 11:30:00,32.35,32.42,32.13,32.14,306400.0,21.2349,21.2808,21.0905,21.0971,306400.0
2013-01-07 12:00:00,32.13,32.13,32.01,32.08,184500.0,21.0905,21.0905,21.0117,21.0577,184500.0
2013-01-07 12:30:00,32.07,32.18,32.07,32.14,75800.0,21.0511,21.1233,21.0511,21.0971,75800.0
2013-01-07 13:00:00,32.14,32.2,32.13,32.19,73500.0,21.0971,21.1364,21.0905,21.1299,73500.0
2013-01-07 13:30:00,32.18,32.24,32.16,32.22,89000.0,21.1233,21.1627,21.1102,21.1496,89000.0
2013-01-07 14:00:00,32.22,32.34,32.21,32.32,166500.0,21.1496,21.2283,21.143,21.2152,166500.0
2013-01-07 14:30:00,32.32,32.38,32.25,32.38,224000.0,21.2152,21.2546,21.1693,21.2546,224000.0
2013-01-07 15:00:00,32.38,32.44,32.33,32.42,163000.0,21.2546,21.294,21.2218,21.2808,163000.0
2013-01-07 15:30:00,32.43,32.43,32.29,32.34,504300.0,21.2874,21.2874,21.1955,21.2283,504300.0
2013-01-08 09:30:00,32.28,32.3,32.17,32.2,197000.0,21.1889,21.2021,21.1167,21.1364,197000.0
2013-01-08 10:00:00,32.19,32.21,31.83,31.93,321100.0,21.1299,21.143,20.8936,20.9592,321100.0
2013-01-08 10:30:00,31.93,31.97,31.88,31.92,101700.0,20.9592,20.9855,20.9264,20.9526,101700.0
2013-01-08 11:00:00,31.93,31.97,31.89,31.95,76300.0,20.9592,20.9855,20.9329,20.9723,76300.0
2013-01-08 11:30:00,31.95,31.96,31.89,31.93,146600.0,20.9723,20.9789,20.9329,20.9592,146600.0
2013-01-08 12:00:00,31.94,31.96,31.91,31.95,80300.0,20.9658,20.9789,20.9461,20.9723,80300.0
2013-01-08 12:30:00,31.95,32.0,31.92,31.94,72100.0,20.9723,21.0052,20.9526,20.9658,72100.0
2013-01-08 13:00:00,31.95,31.99,31.93,31.96,70300.0,20.9723,20.9986,20.9592,20.9789,70300.0
2013-01-08 13:30:00,31.96,31.97,31.88,31.88,178300.0,20.9789,20.9855,20.9264,20.9264,178300.0
2013-01-08 14:00:00,31.89,31.92,31.85,31.91,130700.0,20.9329,20.9526,20.9067,20.9461,130700.0
2013-01-08 14:30:00,31.91,31.95,31.9,31.91,78500.0,20.9461,20.9723,20.9395,20.9461,78500.0
2013-01-08 15:00:00,31.91,31.97,31.89,31.95,134000.0,20.9461,20.9855,20.9329,20.9723,134000.0
2013-01-08 15:30:00,31.95,31.96,31.88,31.94,279400.0,20.9723,20.9789,20.9264,20.9658,279400.0
2013-01-09 09:30:00,31.69,31.99,31.67,31.95,294100.0,20.8017,20.9986,20.7885,20.9723,294100.0
2013-01-09 10:00:00,31.95,32.06,31.91,31.91,203100.0,20.9723,21.0445,20.9461,20.9461,203100.0
2013-01-09 10:30:00,31.91,31.92,31.8,31.83,144400.0,20.9461,20.9526,20.8739,20.8936,144400.0
2013-01-09 11:00:00,31.82,31.83,31.79,31.82,120100.0,20.887,20.8936,20.8673,20.887,120100.0
2013-01-09 11:30:00,31.81,31.88,31.73,31.75,120100.0,20.8804,20.9264,20.8279,20.841,120100.0
2013-01-09 12:00:00,31.75,31.78,31.74,31.77,103000.0,20.841,20.8607,20.8345,20.8542,103000.0
2013-01-09 12:30:00,31.77,31.78,31.68,31.74,189300.0,20.8542,20.8607,20.7951,20.8345,189300.0
2013-01-09 13:00:00,31.74,31.76,31.71,31.73,142500.0,20.8345,20.8476,20.8148,20.8279,142500.0
2013-01-09 13:30:00,31.73,31.73,31.6,31.63,140200.0,20.8279,20.8279,20.7426,20.7623,140200.0
2013-01-09 14:00:00,31.63,31.63,31.55,31.57,126000.0,20.7623,20.7623,20.7098,20.7229,126000.0
2013-01-09 14:30:00,31.57,31.6,31.48,31.51,200000.0,20.7229,20.7426,20.6638,20.6835,200000.0
2013-01-09 15:00:00,31.51,31.58,31.49,31.56,147000.0,20.6835,20.7295,20.6704,20.7163,147000.0
2013-01-09 15:30:00,31.56,31.6,31.52,31.59,379100.0,20.7163,20.7426,20.6901,20.736,379100.0
2013-01-10 09:30:00,31.87,31.95,31.58,31.87,264000.0,20.9198,20.9723,20.7295,20.9198,264000.0
2013-01-10 10:00:00,31.87,32.0,31.84,31.95,226300.0,20.9198,21.0052,20.9001,20.9723,226300.0
2013-01-10 10:30:00,31.95,31.96,31.83,31.84,161400.0,20.9723,20.9789,20.8936,20.9001,161400.0
2013-01-10 11:00:00,31.83,31.88,31.8,31.85,147000.0,20.8936,20.9264,20.8739,20.9067,147000.0
2013-01-10 11:30:00,31.86,31.91,31.83,31.89,66400.0,20.9133,20.9461,20.8936,20.9329,66400.0
2013-01-10 12:00:00,31.9,31.94,31.86,31.93,180100.0,20.9395,20.9658,20.9133,20.9592,180100.0
2013-01-10 12:30:00,31.92,32.01,31.92,32.01,122300.0,20.9526,21.0117,20.9526,21.0117,122300.0
2013-01-10 13:00:00,32.02,32.03,31.96,32.0,152900.0,21.0183,21.0248,20.9789,21.0052,152900.0
2013-01-10 13:30:00,32.01,32.03,31.95,31.95,275100.0,21.0117,21.0248,20.9723,20.9723,275100.0
2013-01-10 14:00:00,31.96,31.97,31.85,31.88,169900.0,20.9789,20.9855,20.9067,20.9264,169900.0
2013-01-10 14:30:00,31.87,32.01,31.87,32.0,170500.0,20.9198,21.0117,20.9198,21.0052,170500.0
2013-01-10 15:00:00,32.01,32.09,32.0,32.07,177600.0,21.0117,21.0642,21.0052,21.0511,177600.0
2013-01-10 15:30:00,32.08,32.17,32.06,32.1,488700.0,21.0577,21.1167,21.0445,21.0708,488700.0
2013-01-11 09:30:00,32.03,32.04,31.59,31.64,166000.0,21.0248,21.0314,20.736,20.7688,166000.0
2013-01-11 10:00:00,31.63,31.68,31.46,31.63,181700.0,20.7623,20.7951,20.6507,20.7623,181700.0
2013-01-11 10:30:00,31.63,31.88,31.6,31.84,135800.0,20.7623,20.9264,20.7426,20.9001,135800.0
2013-01-11 11:00:00,31.84,31.92,31.73,31.73,95100.0,20.9001,20.9526,20.8279,20.8279,95100.0
2013-01-11 11:30:00,31.72,31.75,31.66,31.72,77900.0,20.8214,20.841,20.782,20.8214,77900.0
2013-01-11 12:00:00,31.72,31.76,31.7,31.71,64100.0,20.8214,20.8476,20.8082,20.8148,64100.0
2013-01-11 12:30:00,31.71,31.71,31.65,31.66,57000.0,20.8148,20.8148,20.7754,20.782,57000.0
2013-01-11 13:00:00,31.67,31.69,31.64,31.66,75000.0,20.7885,20.8017,20.7688,20.782,75000.0
2013-01-11 13:30:00,31.65,31.68,31.59,31.61,79200.0,20.7754,20.7951,20.736,20.7492,79200.0
2013-01-11 14:00:00,31.62,31.67,31.61,31.63,90900.0,20.7557,20.7885,20.7492,20.7623,90900.0
2013-01-11 14:30:00,31.62,31.65,31.61,31.63,95400.0,20.7557,20.7754,20.7492,20.7623,95400.0
2013-01-11 15:00:00,31.63,31.76,31.6,31.76,126800.0,20.7623,20.8476,20.7426,20.8476,126800.0
2013-01-11 15:30:00,31.76,31.84,31.71,31.81,265200.0,20.8476,20.9001,20.8148,20.8804,265200.0
2013-01-14 09:30:00,31.81,31.88,31.52,31.54,85400.0,20.8804,20.9264,20.6901,20.7032,85400.0
2013-01-14 10:00:00,31.54,31.61,31.5,31.6,138200.0,20.7032,20.7492,20.6769,20.7426,138200.0
2013-01-14 10:30:00,31.61,31.83,31.61,31.71,74000.0,20.7492,20.8936,20.7492,20.8148,74000.0
2013-01-14 11:00:00,31.73,31.77,31.7,31.74,69000.0,20.8279,20.8542,20.8082,20.8345,69000.0
2013-01-14 11:30:00,31.74,31.88,31.73,31.81,129700.0,20.8345,20.9264,20.8279,20.8804,129700.0
2013-01-14 12:00:00,31.81,31.86,31.75,31.78,75800.0,20.8804,20.9133,20.841,20.8607,75800.0
2013-01-14 12:30:00,31.77,31.82,31.76,31.77,87700.0,20.8542,20.887,20.8476,20.8542,87700.0
2013-01-14 13:00:00,31.77,31.77,31.72,31.76,95700.0,20.8542,20.8542,20.8214,20.8476,95700.0
2013-01-14 13:30:00,31.76,31.78,31.7,31.71,68900.0,20.8476,20.8607,20.8082,20.8148,68900.0
2013-01-14 14:00:00,31.71,31.76,31.71,31.74,94200.0,20.8148,20.8476,20.8148,20.8345,94200.0
2013-01-14 14:30:00,31.73,31.75,31.71,31.72,142000.0,20.8279,20.841,20.8148,20.8214,142000.0
2013-01-14 15:00:00,31.73,31.8,31.72,31.75,211900.0,20.8279,20.8739,20.8214,20.841,211900.0
2013-01-14 15:30:00,31.75,31.76,31.67,31.73,457500.0,20.841,20.8476,20.7885,20.8279,457500.0
2013-01-15 09:30:00,31.47,31.68,31.47,31.66,293900.0,20.6573,20.7951,20.6573,20.782,293900.0
2013-01-15 10:00:00,31.66,31.68,31.54,31.55,237900.0,20.782,20.7951,20.7032,20.7098,237900.0
2013-01-15 10:30:00,31.56,31.63,31.55,31.61,80400.0,20.7163,20.7623,20.7098,20.7492,80400.0
2013-01-15 11:00:00,31.62,31.69,31.61,31.69,75400.0,20.7557,20.8017,20.7492,20.8017,75400.0
2013-01-15 11:30:00,31.69,31.72,31.65,31.7,61600.0,20.8017,20.8214,20.7754,20.8082,61600.0
2013-01-15 12:00:00,31.7,31.72,31.68,31.7,53000.0,20.8082,20.8214,20.7951,20.8082,53000.0
2013-01-15 12:30:00,31.7,31.73,31.68,31.7,72700.0,20.8082,20.8279,20.7951,20.8082,72700.0
2013-01-15 13:00:00,31.7,31.74,31.68,31.71,150000.0,20.8082,20.8345,20.7951,20.8148,150000.0
2013-01-15 13:30:00,31.71,31.73,31.59,31.59,184500.0,20.8148,20.8279,20.736,20.736,184500.0
2013-01-15 14:00:00,31.6,31.73,31.59,31.73,111800.0,20.7426,20.8279,20.736,20.8279,111800.0
2013-01-15 14:30:00,31.73,31.88,31.72,31.88,214800.0,20.8279,20.9264,20.8214,20.9264,214800.0
2013-01-15 15:00:00,31.87,31.89,31.79,31.8,252800.0,20.9198,20.9329,20.8673,20.8739,252800.0
2013-01-15 15:30:00,31.8,31.93,31.8,31.87,419900.0,20.8739,20.9592,20.8739,20.9198,419900.0
2013-01-16 09:30:00,31.97,32.81,31.27,32.47,907600.0,20.9855,21.5368,20.526,21.3137,907600.0
2013-01-16 10:00:00,32.46,32.88,32.46,32.8,470700.0,21.3071,21.5828,21.3071,21.5303,470700.0
2013-01-16 10:30:00,32.8,32.8,32.58,32.64,164200.0,21.5303,21.5303,21.3859,21.4253,164200.0
2013-01-16 11:00:00,32.65,33.2,32.64,33.1,524300.0,21.4318,21.7928,21.4253,21.7272,524300.0
2013-01-16 11:30:00,33.1,33.1,32.91,32.98,209000.0,21.7272,21.7272,21.6025,21.6484,209000.0
2013-01-16 12:00:00,32.98,33.03,32.77,32.87,108800.0,21.6484,21.6813,21.5106,21.5762,108800.0
2013-01-16 12:30:00,32.87,33.02,32.84,33.01,122900.0,21.5762,21.6747,21.5565,21.6681,122900.0
2013-01-16 13:00:00,33.01,33.01,32.9,32.97,129500.0,21.6681,21.6681,21.5959,21.6419,129500.0
2013-01-16 13:30:00,32.96,33.13,32.95,33.07,187900.0,21.6353,21.7469,21.6287,21.7075,187900.0
2013-01-16 14:00:00,33.07,33.12,33.04,33.06,192400.0,21.7075,21.7403,21.6878,21.7009,192400.0
2013-01-16 14:30:00,33.06,33.13,33.02,33.02,249800.0,21.7009,21.7469,21.6747,21.6747,249800.0
2013-01-16 15:00:00,33.02,33.06,32.9,33.04,390100.0,21.6747,21.7009,21.5959,21.6878,390100.0
2013-01-16 15:30:00,33.03,33.06,32.94,33.06,538500.0,21.6813,21.7009,21.6222,21.7009,538500.0
2013-01-17 09:30:00,33.27,33.49,33.17,33.47,360300.0,21.8388,21.9832,21.7732,21.9701,360300.0
2013-01-17 10:00:00,33.46,33.89,33.41,33.88,617200.0,21.9635,22.2458,21.9307,22.2392,617200.0
2013-01-17 10:30:00,33.87,33.91,33.59,33.6,358500.0,22.2326,22.2589,22.0488,22.0554,358500.0
2013-01-17 11:00:00,33.6,33.62,33.5,33.59,311400.0,22.0554,22.0685,21.9898,22.0488,311400.0
2013-01-17 11:30:00,33.6,33.63,33.4,33.45,259200.0,22.0554,22.0751,21.9241,21.9569,259200.0
2013-01-17 12:00:00,33.44,33.57,33.4,33.53,335700.0,21.9504,22.0357,21.9241,22.0095,335700.0
2013-01-17 12:30:00,33.52,33.67,33.52,33.6,174900.0,22.0029,22.1014,22.0029,22.0554,174900.0
2013-01-17 13:00:00,33.6,33.61,33.43,33.48,198400.0,22.0554,22.062,21.9438,21.9766,198400.0
2013-01-17 13:30:00,33.48,33.84,33.47,33.84,731600.0,21.9766,22.2129,21.9701,22.2129,731600.0
2013-01-17 14:00:00,33.83,33.9,33.71,33.79,643200.0,22.2064,22.2523,22.1276,22.1801,643200.0
2013-01-17 14:30:00,33.79,33.83,33.65,33.69,376000.0,22.1801,22.2064,22.0882,22.1145,376000.0
2013-01-17 15:00:00,33.69,33.69,33.59,33.65,223900.0,22.1145,22.1145,22.0488,22.0882,223900.0
2013-01-17 15:30:00,33.65,33.65,33.47,33.51,491700.0,22.0882,22.0882,21.9701,21.9963,491700.0
2013-01-18 09:30:00,33.63,33.85,33.41,33.54,490300.0,22.0751,22.2195,21.9307,22.016,490300.0
2013-01-18 10:00:00,33.55,33.56,33.31,33.34,95700.0,22.0226,22.0292,21.8651,21.8847,95700.0
2013-01-18 10:30:00,33.33,33.33,33.18,33.22,130200.0,21.8782,21.8782,21.7797,21.806,130200.0
2013-01-18 11:00:00,33.21,33.29,33.17,33.27,113500.0,21.7994,21.8519,21.7732,21.8388,113500.0
2013-01-18 11:30:00,33.27,33.29,33.16,33.21,94000.0,21.8388,21.8519,21.7666,21.7994,94000.0
2013-01-18 12:00:00,33.21,33.25,33.19,33.24,68100.0,21.7994,21.8257,21.7863,21.8191,68100.0
2013-01-18 12:30:00,33.22,33.25,33.15,33.19,100200.0,21.806,21.8257,21.76,21.7863,100200.0
2013-01-18 13:00:00,33.19,33.23,33.15,33.2,250800.0,21.7863,21.8125,21.76,21.7928,250800.0
2013-01-18 13:30:00,33.21,33.31,33.21,33.28,130600.0,21.7994,21.8651,21.7994,21.8454,130600.0
2013-01-18 14:00:00,33.28,33.34,33.28,33.33,74100.0,21.8454,21.8847,21.8454,21.8782,74100.0
2013-01-18 14:30:00,33.33,33.43,33.31,33.42,106200.0,21.8782,21.9438,21.8651,21.9373,106200.0
2013-01-18 15:00:00,33.43,33.58,33.4,33.57,294200.0,21.9438,22.0423,21.9241,22.0357,294200.0
2013-01-18 15:30:00,33.57,33.69,33.56,33.66,527900.0,22.0357,22.1145,22.0292,22.0948,527900.0
2013-01-22 09:30:00,33.55,33.8,33.55,33.67,227000.0,22.0226,22.1867,22.0226,22.1014,227000.0
2013-01-22 10:00:00,33.66,33.69,33.53,33.54,160900.0,22.0948,22.1145,22.0095,22.016,160900.0
2013-01-22 10:30:00,33.54,33.62,33.53,33.57,139800.0,22.016,22.0685,22.0095,22.0357,139800.0
2013-01-22 11:00:00,33.56,33.59,33.53,33.58,115800.0,22.0292,22.0488,22.0095,22.0423,115800.0
2013-01-22 11:30:00,33.57,33.63,33.54,33.62,141400.0,22.0357,22.0751,22.016,22.0685,141400.0
2013-01-22 12:00:00,33.61,33.64,33.6,33.63,109900.0,22.062,22.0817,22.0554,22.0751,109900.0
2013-01-22 12:30:00,33.63,33.72,33.63,33.68,208200.0,22.0751,22.1342,22.0751,22.1079,208200.0
2013-01-22 13:00:00,33.68,33.83,33.68,33.76,114000.0,22.1079,22.2064,22.1079,22.1604,114000.0
2013-01-22 13:30:00,33.77,33.82,33.7,33.7,83800.0,22.167,22.1998,22.1211,22.1211,83800.0
2013-01-22 14:00:00,33.71,33.75,33.66,33.68,107800.0,22.1276,22.1539,22.0948,22.1079,107800.0
2013-01-22 14:30:00,33.69,33.75,33.68,33.7,131900.0,22.1145,22.1539,22.1079,22.1211,131900.0
2013-01-22 15:00:00,33.71,33.78,33.69,33.77,159500.0,22.1276,22.1736,22.1145,22.167,159500.0
2013-01-22 15:30:00,33.77,33.79,33.69,33.79,223100.0,22.167,22.1801,22.1145,22.1801,223100.0
2013-01-23 09:30:00,33.67,33.7,33.51,33.57,107400.0,22.1014,22.1211,21.9963,22.0357,107400.0
2013-01-23 10:00:00,33.58,33.65,33.52,33.53,120900.0,22.0423,22.0882,22.0029,22.0095,120900.0
2013-01-23 10:30:00,33.54,33.56,33.5,33.53,116900.0,22.016,22.0292,21.9898,22.0095,116900.0
2013-01-23 11:00:00,33.53,33.57,33.48,33.48,122000.0,22.0095,22.0357,21.9766,21.9766,122000.0
2013-01-23 11:30:00,33.48,33.57,33.48,33.55,112600.0,21.9766,22.0357,21.9766,22.0226,112600.0
2013-01-23 12:00:00,33.55,33.57,33.45,33.45,144100.0,22.0226,22.0357,21.9569,21.9569,144100.0
2013-01-23 12:30:00,33.46,33.48,33.43,33.47,192100.0,21.9635,21.9766,21.9438,21.9701,192100.0
2013-01-23 13:00:00,33.48,33.53,33.46,33.47,113800.0,21.9766,22.0095,21.9635,21.9701,113800.0
2013-01-23 13:30:00,33.47,33.51,33.45,33.5,85400.0,21.9701,21.9963,21.9569,21.9898,85400.0
2013-01-23 14:00:00,33.5,33.51,33.45,33.48,119600.0,21.9898,21.9963,21.9569,21.9766,119600.0
2013-01-23 14:30:00,33.49,33.52,33.45,33.45,150800.0,21.9832,22.0029,21.9569,21.9569,150800.0
2013-01-23 15:00:00,33.45,33.48,33.45,33.47,274500.0,21.9569,21.9766,21.9569,21.9701,274500.0
2013-01-23 15:30:00,33.46,33.49,33.44,33.49,449100.0,21.9635,21.9832,21.9504,21.9832,449100.0
2013-01-24 09:30:00,33.51,33.7,33.46,33.66,173100.0,21.9963,22.1211,21.9635,22.0948,173100.0
2013-01-24 10:00:00,33.66,33.82,33.62,33.69,168800.0,22.0948,22.1998,22.0685,22.1145,168800.0
2013-01-24 10:30:00,33.7,33.73,33.65,33.68,98500.0,22.1211,22.1407,22.0882,22.1079,98500.0
2013-01-24 11:00:00,33.68,33.73,33.67,33.7,75200.0,22.1079,22.1407,22.1014,22.1211,75200.0
2013-01-24 11:30:00,33.71,33.73,33.58,33.6,49600.0,22.1276,22.1407,22.0423,22.0554,49600.0
2013-01-24 12:00:00,33.6,33.63,33.57,33.58,58000.0,22.0554,22.0751,22.0357,22.0423,58000.0
2013-01-24 12:30:00,33.57,33.58,33.45,33.47,73900.0,22.0357,22.0423,21.9569,21.9701,73900.0
2013-01-24 13:00:00,33.47,33.54,33.46,33.53,49800.0,21.9701,22.016,21.9635,22.0095,49800.0
2013-01-24 13:30:00,33.53,33.55,33.43,33.5,81500.0,22.0095,22.0226,21.9438,21.9898,81500.0
2013-01-24 14:00:00,33.5,33.56,33.47,33.56,45200.0,21.9898,22.0292,21.9701,22.0292,45200.0
2013-01-24 14:30:00,33.55,33.61,33.54,33.55,65600.0,22.0226,22.062,22.016,22.0226,65600.0
2013-01-24 15:00:00,33.55,33.62,33.54,33.6,92900.0,22.0226,22.0685,22.016,22.0554,92900.0
2013-01-24 15:30:00,33.61,33.63,33.5,33.56,241900.0,22.062,22.0751,21.9898,22.0292,241900.0
2013-01-25 09:30:00,33.68,33.74,33.54,33.56,107600.0,22.1079,22.1473,22.016,22.0292,107600.0
2013-01-25 10:00:00,33.57,33.61,33.46,33.51,75100.0,22.0357,22.062,21.9635,21.9963,75100.0
2013-01-25 10:30:00,33.51,33.58,33.51,33.58,45600.0,21.9963,22.0423,21.9963,22.0423,45600.0
2013-01-25 11:00:00,33.58,33.65,33.55,33.61,55900.0,22.0423,22.0882,22.0226,22.062,55900.0
2013-01-25 11:30:00,33.6,33.69,33.59,33.6,60900.0,22.0554,22.1145,22.0488,22.0554,60900.0
2013-01-25 12:00:00,33.6,33.7,33.6,33.62,35100.0,22.0554,22.1211,22.0554,22.0685,35100.0
2013-01-25 12:30:00,33.63,33.67,33.62,33.67,44500.0,22.0751,22.1014,22.0685,22.1014,44500.0
2013-01-25 13:00:00,33.66,33.72,33.65,33.66,103500.0,22.0948,22.1342,22.0882,22.0948,103500.0
2013-01-25 13:30:00,33.68,33.71,33.64,33.71,66800.0,22.1079,22.1276,22.0817,22.1276,66800.0
2013-01-25 14:00:00,33.71,33.74,33.65,33.67,82600.0,22.1276,22.1473,22.0882,22.1014,82600.0
2013-01-25 14:30:00,33.68,33.75,33.66,33.66,66300.0,22.1079,22.1539,22.0948,22.0948,66300.0
2013-01-25 15:00:00,33.66,33.69,33.62,33.65,110800.0,22.0948,22.1145,22.0685,22.0882,110800.0
2013-01-25 15:30:00,33.65,33.72,33.6,33.72,328000.0,22.0882,22.1342,22.0554,22.1342,328000.0
2013-01-28 09:30:00,33.65,33.71,33.55,33.71,186300.0,22.0882,22.1276,22.0226,22.1276,186300.0
2013-01-28 10:00:00,33.7,33.78,33.59,33.78,128200.0,22.1211,22.1736,22.0488,22.1736,128200.0
2013-01-28 10:30:00,33.79,33.96,33.79,33.91,125300.0,22.1801,22.2917,22.1801,22.2589,125300.0
2013-01-28 11:00:00,33.91,33.94,33.79,33.87,93300.0,22.2589,22.2786,22.1801,22.2326,93300.0
2013-01-28 11:30:00,33.87,33.9,33.82,33.84,94600.0,22.2326,22.2523,22.1998,22.2129,94600.0
2013-01-28 12:00:00,33.84,33.86,33.81,33.85,68800.0,22.2129,22.2261,22.1933,22.2195,68800.0
2013-01-28 12:30:00,33.85,33.9,33.83,33.87,76900.0,22.2195,22.2523,22.2064,22.2326,76900.0
2013-01-28 13:00:00,33.87,33.88,33.8,33.86,68900.0,22.2326,22.2392,22.1867,22.2261,68900.0
2013-01-28 13:30:00,33.85,33.91,33.85,33.89,59600.0,22.2195,22.2589,22.2195,22.2458,59600.0
2013-01-28 14:00:00,33.89,33.9,33.82,33.86,112500.0,22.2458,22.2523,22.1998,22.2261,112500.0
2013-01-28 14:30:00,33.86,33.88,33.83,33.85,69900.0,22.2261,22.2392,22.2064,22.2195,69900.0
2013-01-28 15:00:00,33.85,33.89,33.82,33.82,134600.0,22.2195,22.2458,22.1998,22.1998,134600.0
2013-01-28 15:30:00,33.83,33.9,33.81,33.88,379400.0,22.2064,22.2523,22.1933,22.2392,379400.0
2013-01-29 09:30:00,33.79,33.94,33.65,33.92,269500.0,22.1801,22.2786,22.0882,22.2655,269500.0
2013-01-29 10:00:00,33.91,33.91,33.79,33.83,176000.0,22.2589,22.2589,22.1801,22.2064,176000.0
2013-01-29 10:30:00,33.84,33.88,33.8,33.86,95200.0,22.2129,22.2392,22.1867,22.2261,95200.0
2013-01-29 11:00:00,33.86,33.9,33.83,33.88,146600.0,22.2261,22.2523,22.2064,22.2392,146600.0
2013-01-29 11:30:00,33.89,33.89,33.84,33.85,118600.0,22.2458,22.2458,22.2129,22.2195,118600.0
2013-01-29 12:00:00,33.84,33.87,33.81,33.86,118500.0,22.2129,22.2326,22.1933,22.2261,118500.0
2013-01-29 12:30:00,33.87,33.88,33.8,33.88,142000.0,22.2326,22.2392,22.1867,22.2392,142000.0
2013-01-29 13:00:00,33.88,33.94,33.87,33.9,65100.0,22.2392,22.2786,22.2326,22.2523,65100.0
2013-01-29 13:30:00,33.91,34.0,33.9,33.99,210900.0,22.2589,22.318,22.2523,22.3114,210900.0
2013-01-29 14:00:00,33.99,34.02,33.93,33.93,277800.0,22.3114,22.3311,22.272,22.272,277800.0
2013-01-29 14:30:00,33.94,33.94,33.83,33.84,168900.0,22.2786,22.2786,22.2064,22.2129,168900.0
2013-01-29 15:00:00,33.85,33.95,33.83,33.95,138200.0,22.2195,22.2852,22.2064,22.2852,138200.0
2013-01-29 15:30:00,33.96,33.96,33.87,33.89,395300.0,22.2917,22.2917,22.2326,22.2458,395300.0
2013-01-30 09:30:00,33.77,33.89,33.77,33.85,217200.0,22.167,22.2458,22.167,22.2195,217200.0
2013-01-30 10:00:00,33.85,33.93,33.83,33.83,161200.0,22.2195,22.272,22.2064,22.2064,161200.0
2013-01-30 10:30:00,33.84,33.95,33.83,33.93,117800.0,22.2129,22.2852,22.2064,22.272,117800.0
2013-01-30 11:00:00,33.93,34.06,33.93,34.04,143600.0,22.272,22.3574,22.272,22.3442,143600.0
2013-01-30 11:30:00,34.04,34.1,34.02,34.03,118100.0,22.3442,22.3836,22.3311,22.3377,118100.0
2013-01-30 12:00:00,34.03,34.03,33.96,33.99,81200.0,22.3377,22.3377,22.2917,22.3114,81200.0
2013-01-30 12:30:00,33.99,34.17,33.97,34.16,128600.0,22.3114,22.4296,22.2983,22.423,128600.0
2013-01-30 13:00:00,34.15,34.15,34.05,34.08,115900.0,22.4164,22.4164,22.3508,22.3705,115900.0
2013-01-30 13:30:00,34.09,34.13,34.08,34.12,84900.0,22.3771,22.4033,22.3705,22.3967,84900.0
2013-01-30 14:00:00,34.11,34.24,34.09,34.23,218500.0,22.3902,22.4755,22.3771,22.4689,218500.0
2013-01-30 14:30:00,34.23,34.33,34.18,34.32,393700.0,22.4689,22.5346,22.4361,22.528,393700.0
2013-01-30 15:00:00,34.32,34.35,34.27,34.3,385200.0,22.528,22.5477,22.4952,22.5149,385200.0
2013-01-30 15:30:00,34.3,34.32,34.18,34.32,629500.0,22.5149,22.528,22.4361,22.528,629500.0
2013-01-31 09:30:00,33.86,34.03,33.6,34.01,496300.0,22.2261,22.3377,22.0554,22.3245,496300.0
2013-01-31 10:00:00,34.0,34.05,33.9,34.02,217800.0,22.318,22.3508,22.2523,22.3311,217800.0
2013-01-31 10:30:00,34.02,34.11,34.0,34.07,124400.0,22.3311,22.3902,22.318,22.3639,124400.0
2013-01-31 11:00:00,34.07,34.1,33.99,34.07,119700.0,22.3639,22.3836,22.3114,22.3639,119700.0
2013-01-31 11:30:00,34.06,34.06,33.91,34.01,219300.0,22.3574,22.3574,22.2589,22.3245,219300.0
2013-01-31 12:00:00,34.01,34.16,34.0,34.03,243500.0,22.3245,22.423,22.318,22.3377,243500.0
2013-01-31 12:30:00,34.03,34.11,34.0,34.11,132600.0,22.3377,22.3902,22.318,22.3902,132600.0
2013-01-31 13:00:00,34.11,34.27,34.1,34.21,268900.0,22.3902,22.4952,22.3836,22.4558,268900.0
2013-01-31 13:30:00,34.21,34.26,34.14,34.24,112600.0,22.4558,22.4886,22.4099,22.4755,112600.0
2013-01-31 14:00:00,34.25,34.31,34.21,34.31,271600.0,22.4821,22.5215,22.4558,22.5215,271600.0
2013-01-31 14:30:00,34.31,34.39,34.3,34.37,186900.0,22.5215,22.574,22.5149,22.5608,186900.0
2013-01-31 15:00:00,34.36,34.42,34.21,34.41,321400.0,22.5543,22.5937,22.4558,22.5871,321400.0
2013-01-31 15:30:00,34.4,34.45,34.3,34.37,881400.0,22.5805,22.6134,22.5149,22.5608,881400.0
2013-02-01 09:30:00,34.55,34.76,34.5,34.72,327700.0,22.679,22.8168,22.6462,22.7906,327700.0
2013-02-01 10:00:00,34.72,34.96,34.72,34.86,347100.0,22.7906,22.9481,22.7906,22.8825,347100.0
2013-02-01 10:30:00,34.86,35.0,34.82,34.99,154300.0,22.8825,22.9744,22.8562,22.9678,154300.0
2013-02-01 11:00:00,34.99,35.21,34.99,35.13,421200.0,22.9678,23.1122,22.9678,23.0597,421200.0
2013-02-01 11:30:00,35.12,35.15,35.0,35.04,214300.0,23.0532,23.0728,22.9744,23.0006,214300.0
2013-02-01 12:00:00,35.04,35.09,35.0,35.05,132000.0,23.0006,23.0335,22.9744,23.0072,132000.0
2013-02-01 12:30:00,35.05,35.08,34.98,35.0,156000.0,23.0072,23.0269,22.9613,22.9744,156000.0
2013-02-01 13:00:00,35.0,35.14,34.95,35.04,143700.0,22.9744,23.0663,22.9416,23.0006,143700.0
2013-02-01 13:30:00,35.05,35.05,34.96,34.99,100000.0,23.0072,23.0072,22.9481,22.9678,100000.0
2013-02-01 14:00:00,35.0,35.02,34.94,35.02,151300.0,22.9744,22.9875,22.935,22.9875,151300.0
2013-02-01 14:30:00,35.01,35.03,34.99,34.99,202900.0,22.9809,22.9941,22.9678,22.9678,202900.0
2013-02-01 15:00:00,34.99,35.1,34.98,35.0,413500.0,22.9678,23.04,22.9613,22.9744,413500.0
2013-02-01 15:30:00,35.0,35.08,34.99,35.07,423300.0,22.9744,23.0269,22.9678,23.0203,423300.0
2013-02-04 09:30:00,34.62,34.73,34.31,34.46,295600.0,22.7249,22.7972,22.5215,22.6199,295600.0
2013-02-04 10:00:00,34.45,34.52,34.34,34.38,201300.0,22.6134,22.6593,22.5412,22.5674,201300.0
2013-02-04 10:30:00,34.37,34.42,34.3,34.3,134300.0,22.5608,22.5937,22.5149,22.5149,134300.0
2013-02-04 11:00:00,34.3,34.36,34.29,34.29,142800.0,22.5149,22.5543,22.5083,22.5083,142800.0
2013-02-04 11:30:00,34.3,34.36,34.26,34.29,102000.0,22.5149,22.5543,22.4886,22.5083,102000.0
2013-02-04 12:00:00,34.29,34.35,34.23,34.33,117200.0,22.5083,22.5477,22.4689,22.5346,117200.0
2013-02-04 12:30:00,34.33,34.43,34.33,34.36,49900.0,22.5346,22.6002,22.5346,22.5543,49900.0
2013-02-04 13:00:00,34.36,34.43,34.33,34.39,42100.0,22.5543,22.6002,22.5346,22.574,42100.0
2013-02-04 13:30:00,34.4,34.41,34.31,34.34,85800.0,22.5805,22.5871,22.5215,22.5412,85800.0
2013-02-04 14:00:00,34.32,34.36,34.24,34.34,103900.0,22.528,22.5543,22.4755,22.5412,103900.0
2013-02-04 14:30:00,34.35,34.47,34.32,34.45,126400.0,22.5477,22.6265,22.528,22.6134,126400.0
2013-02-04 15:00:00,34.46,34.46,34.38,34.43,201600.0,22.6199,22.6199,22.5674,22.6002,201600.0
2013-02-04 15:30:00,34.42,34.43,34.28,34.31,349900.0,22.5937,22.6002,22.5018,22.5215,349900.0
2013-02-05 09:30:00,34.48,34.66,34.48,34.64,234700.0,22.6331,22.7512,22.6331,22.7381,234700.0
2013-02-05 10:00:00,34.64,34.82,34.62,34.78,164100.0,22.7381,22.8562,22.7249,22.83,164100.0
2013-02-05 10:30:00,34.78,34.91,34.77,34.77,214000.0,22.83,22.9153,22.8234,22.8234,214000.0
2013-02-05 11:00:00,34.77,34.79,34.66,34.66,75200.0,22.8234,22.8365,22.7512,22.7512,75200.0
2013-02-05 11:30:00,34.66,34.69,34.62,34.64,106600.0,22.7512,22.7709,22.7249,22.7381,106600.0
2013-02-05 12:00:00,34.63,34.68,34.63,34.64,53700.0,22.7315,22.7643,22.7315,22.7381,53700.0
2013-02-05 12:30:00,34.64,34.71,34.63,34.71,51600.0,22.7381,22.784,22.7315,22.784,51600.0
2013-02-05 13:00:00,34.71,34.79,34.69,34.79,43300.0,22.784,22.8365,22.7709,22.8365,43300.0
2013-02-05 13:30:00,34.8,34.86,34.79,34.8,62200.0,22.8431,22.8825,22.8365,22.8431,62200.0
2013-02-05 14:00:00,34.8,34.88,34.8,34.87,95200.0,22.8431,22.8956,22.8431,22.8891,95200.0
2013-02-05 14:30:00,34.87,34.95,34.85,34.85,124400.0,22.8891,22.9416,22.8759,22.8759,124400.0
2013-02-05 15:00:00,34.84,34.94,34.75,34.89,234100.0,22.8694,22.935,22.8103,22.9022,234100.0
2013-02-05 15:30:00,34.89,34.92,34.81,34.82,507700.0,22.9022,22.9219,22.8497,22.8562,507700.0
2013-02-06 09:30:00,34.61,34.75,34.47,34.73,157100.0,22.7184,22.8103,22.6265,22.7972,157100.0
2013-02-06 10:00:00,34.72,34.98,34.7,34.96,137800.0,22.7906,22.9613,22.7775,22.9481,137800.0
2013-02-06 10:30:00,34.96,34.99,34.86,34.87,173100.0,22.9481,22.9678,22.8825,22.8891,173100.0
2013-02-06 11:00:00,34.87,34.98,34.86,34.93,143900.0,22.8891,22.9613,22.8825,22.9284,143900.0
2013-02-06 11:30:00,34.93,34.99,34.93,34.97,67000.0,22.9284,22.9678,22.9284,22.9547,67000.0
2013-02-06 12:00:00,34.98,35.11,34.97,35.11,180700.0,22.9613,23.0466,22.9547,23.0466,180700.0
2013-02-06 12:30:00,35.11,35.18,35.07,35.08,151200.0,23.0466,23.0925,23.0203,23.0269,151200.0
2013-02-06 13:00:00,35.07,35.12,35.03,35.03,129800.0,23.0203,23.0532,22.9941,22.9941,129800.0
2013-02-06 13:30:00,35.03,35.09,35.01,35.05,96100.0,22.9941,23.0335,22.9809,23.0072,96100.0
2013-02-06 14:00:00,35.05,35.09,35.03,35.05,166800.0,23.0072,23.0335,22.9941,23.0072,166800.0
2013-02-06 14:30:00,35.05,35.07,35.0,35.06,132400.0,23.0072,23.0203,22.9744,23.0138,132400.0
2013-02-06 15:00:00,35.07,35.13,34.91,35.13,180100.0,23.0203,23.0597,22.9153,23.0597,180100.0
2013-02-06 15:30:00,35.13,35.15,35.06,35.14,370700.0,23.0597,23.0728,23.0138,23.0663,370700.0
2013-02-07 09:30:00,35.19,35.28,35.06,35.06,166900.0,23.0991,23.1582,23.0138,23.0138,166900.0
2013-02-07 10:00:00,35.06,35.09,34.86,34.97,90900.0,23.0138,23.0335,22.8825,22.9547,90900.0
2013-02-07 10:30:00,34.97,35.04,34.91,35.0,98700.0,22.9547,23.0006,22.9153,22.9744,98700.0
2013-02-07 11:00:00,34.99,35.0,34.93,34.98,67300.0,22.9678,22.9744,22.9284,22.9613,67300.0
2013-02-07 11:30:00,34.98,35.0,34.86,34.99,86100.0,22.9613,22.9744,22.8825,22.9678,86100.0
2013-02-07 12:00:00,34.99,35.02,34.97,35.02,128500.0,22.9678,22.9875,22.9547,22.9875,128500.0
2013-02-07 12:30:00,35.03,35.09,35.01,35.05,61600.0,22.9941,23.0335,22.9809,23.0072,61600.0
2013-02-07 13:00:00,35.05,35.12,35.03,35.1,52100.0,23.0072,23.0532,22.9941,23.04,52100.0
2013-02-07 13:30:00,35.11,35.11,35.05,35.09,116700.0,23.0466,23.0466,23.0072,23.0335,116700.0
2013-02-07 14:00:00,35.1,35.13,35.07,35.11,60300.0,23.04,23.0597,23.0203,23.0466,60300.0
2013-02-07 14:30:00,35.11,35.13,35.05,35.1,79400.0,23.0466,23.0597,23.0072,23.04,79400.0
2013-02-07 15:00:00,35.11,35.13,35.04,35.12,295000.0,23.0466,23.0597,23.0006,23.0532,295000.0
2013-02-07 15:30:00,35.12,35.17,35.08,35.1,213400.0,23.0532,23.086,23.0269,23.04,213400.0
2013-02-08 09:30:00,35.19,35.19,35.01,35.14,124300.0,23.0991,23.0991,22.9809,23.0663,124300.0
2013-02-08 10:00:00,35.14,35.14,35.01,35.01,180800.0,23.0663,23.0663,22.9809,22.9809,180800.0
2013-02-08 10:30:00,35.01,35.11,35.0,35.09,69800.0,22.9809,23.0466,22.9744,23.0335,69800.0
2013-02-08 11:00:00,35.1,35.11,35.06,35.07,57700.0,23.04,23.0466,23.0138,23.0203,57700.0
2013-02-08 11:30:00,35.08,35.15,35.05,35.1,54200.0,23.0269,23.0728,23.0072,23.04,54200.0
2013-02-08 12:00:00,35.11,35.15,35.09,35.1,36700.0,23.0466,23.0728,23.0335,23.04,36700.0
2013-02-08 12:30:00,35.11,35.21,35.09,35.18,176800.0,23.0466,23.1122,23.0335,23.0925,176800.0
2013-02-08 13:00:00,35.17,35.22,35.16,35.2,44000.0,23.086,23.1188,23.0794,23.1057,44000.0
2013-02-08 13:30:00,35.21,35.27,35.2,35.26,18600.0,23.1122,23.1516,23.1057,23.1451,18600.0
2013-02-08 14:00:00,35.26,35.32,35.24,35.32,59900.0,23.1451,23.1844,23.1319,23.1844,59900.0
2013-02-08 14:30:00,35.32,35.33,35.28,35.29,106800.0,23.1844,23.191,23.1582,23.1647,106800.0
2013-02-08 15:00:00,35.29,35.32,35.24,35.27,102000.0,23.1647,23.1844,23.1319,23.1516,102000.0
2013-02-08 15:30:00,35.27,35.41,35.26,35.37,316400.0,23.1516,23.2435,23.1451,23.2173,316400.0
2013-02-11 09:30:00,34.72,35.16,34.71,34.98,437800.0,22.7906,23.0794,22.784,22.9613,437800.0
2013-02-11 10:00:00,34.98,35.05,34.94,35.05,164800.0,22.9613,23.0072,22.935,23.0072,164800.0
2013-02-11 10:30:00,35.05,35.21,35.03,35.17,356100.0,23.0072,23.1122,22.9941,23.086,356100.0
2013-02-11 11:00:00,35.17,35.25,35.13,35.13,79300.0,23.086,23.1385,23.0597,23.0597,79300.0
2013-02-11 11:30:00,35.13,35.18,35.12,35.13,46100.0,23.0597,23.0925,23.0532,23.0597,46100.0
2013-02-11 12:00:00,35.13,35.14,34.97,35.03,86600.0,23.0597,23.0663,22.9547,22.9941,86600.0
2013-02-11 12:30:00,35.03,35.03,34.96,34.99,60400.0,22.9941,22.9941,22.9481,22.9678,60400.0
2013-02-11 13:00:00,34.99,35.03,34.98,35.03,54400.0,22.9678,22.9941,22.9613,22.9941,54400.0
2013-02-11 13:30:00,35.03,35.05,34.99,35.04,128300.0,22.9941,23.0072,22.9678,23.0006,128300.0
2013-02-11 14:00:00,35.04,35.1,35.03,35.08,62900.0,23.0006,23.04,22.9941,23.0269,62900.0
2013-02-11 14:30:00,35.08,35.13,35.04,35.1,96700.0,23.0269,23.0597,23.0006,23.04,96700.0
2013-02-11 15:00:00,35.1,35.15,35.07,35.11,122300.0,23.04,23.0728,23.0203,23.0466,122300.0
2013-02-11 15:30:00,35.1,35.11,35.02,35.05,303900.0,23.04,23.0466,22.9875,23.0072,303900.0
2013-02-12 09:30:00,35.15,35.22,34.95,35.18,221100.0,23.0728,23.1188,22.9416,23.0925,221100.0
2013-02-12 10:00:00,35.18,35.22,35.03,35.03,113200.0,23.0925,23.1188,22.9941,22.9941,113200.0
2013-02-12 10:30:00,35.04,35.08,34.99,35.08,105500.0,23.0006,23.0269,22.9678,23.0269,105500.0
2013-02-12 11:00:00,35.08,35.09,34.98,35.0,118100.0,23.0269,23.0335,22.9613,22.9744,118100.0
2013-02-12 11:30:00,35.0,35.0,34.94,34.95,109700.0,22.9744,22.9744,22.935,22.9416,109700.0
2013-02-12 12:00:00,34.95,34.97,34.93,34.96,82700.0,22.9416,22.9547,22.9284,22.9481,82700.0
2013-02-12 12:30:00,34.96,35.01,34.94,35.01,57100.0,22.9481,22.9809,22.935,22.9809,57100.0
2013-02-12 13:00:00,35.01,35.17,35.01,35.14,266400.0,22.9809,23.086,22.9809,23.0663,266400.0
2013-02-12 13:30:00,35.15,35.17,35.08,35.09,122600.0,23.0728,23.086,23.0269,23.0335,122600.0
2013-02-12 14:00:00,35.09,35.09,35.0,35.0,87800.0,23.0335,23.0335,22.9744,22.9744,87800.0
2013-02-12 14:30:00,35.01,35.12,35.0,35.08,127700.0,22.9809,23.0532,22.9744,23.0269,127700.0
2013-02-12 15:00:00,35.09,35.09,35.02,35.02,153100.0,23.0335,23.0335,22.9875,22.9875,153100.0
2013-02-12 15:30:00,35.03,35.03,34.98,34.99,484400.0,22.9941,22.9941,22.9613,22.9678,484400.0
2013-02-13 09:30:00,35.19,35.33,35.11,35.24,378100.0,23.0991,23.191,23.0466,23.1319,378100.0
2013-02-13 10:00:00,35.24,35.4,35.24,35.37,134100.0,23.1319,23.237,23.1319,23.2173,134100.0
2013-02-13 10:30:00,35.37,35.39,35.29,35.35,190200.0,23.2173,23.2304,23.1647,23.2041,190200.0
2013-02-13 11:00:00,35.35,35.35,35.1,35.11,134600.0,23.2041,23.2041,23.04,23.0466,134600.0
2013-02-13 11:30:00,35.1,35.13,35.06,35.09,97200.0,23.04,23.0597,23.0138,23.0335,97200.0
2013-02-13 12:00:00,35.09,35.16,35.08,35.09,77400.0,23.0335,23.0794,23.0269,23.0335,77400.0
2013-02-13 12:30:00,35.09,35.18,35.09,35.13,58900.0,23.0335,23.0925,23.0335,23.0597,58900.0
2013-02-13 13:00:00,35.13,35.16,35.09,35.14,39500.0,23.0597,23.0794,23.0335,23.0663,39500.0
2013-02-13 13:30:00,35.14,35.15,35.09,35.1,31800.0,23.0663,23.0728,23.0335,23.04,31800.0
2013-02-13 14:00:00,35.1,35.1,35.02,35.08,75300.0,23.04,23.04,22.9875,23.0269,75300.0
2013-02-13 14:30:00,35.08,35.08,34.94,35.0,134600.0,23.0269,23.0269,22.935,22.9744,134600.0
2013-02-13 15:00:00,35.0,35.07,35.0,35.06,121200.0,22.9744,23.0203,22.9744,23.0138,121200.0
2013-02-13 15:30:00,35.06,35.11,35.02,35.09,243000.0,23.0138,23.0466,22.9875,23.0335,243000.0
2013-02-14 09:30:00,35.0,35.11,34.95,35.0,166300.0,22.9744,23.0466,22.9416,22.9744,166300.0
2013-02-14 10:00:00,35.0,35.09,34.99,35.08,72100.0,22.9744,23.0335,22.9678,23.0269,72100.0
2013-02-14 10:30:00,35.07,35.4,35.07,35.25,196600.0,23.0203,23.237,23.0203,23.1385,196600.0
2013-02-14 11:00:00,35.25,35.31,35.24,35.27,85100.0,23.1385,23.1779,23.1319,23.1516,85100.0
2013-02-14 11:30:00,35.27,35.34,35.11,35.12,149200.0,23.1516,23.1976,23.0466,23.0532,149200.0
2013-02-14 12:00:00,35.11,35.17,35.09,35.14,95800.0,23.0466,23.086,23.0335,23.0663,95800.0
2013-02-14 12:30:00,35.13,35.19,35.11,35.17,80200.0,23.0597,23.0991,23.0466,23.086,80200.0
2013-02-14 13:00:00,35.17,35.23,35.17,35.23,88600.0,23.086,23.1254,23.086,23.1254,88600.0
2013-02-14 13:30:00,35.22,35.33,35.22,35.31,175400.0,23.1188,23.191,23.1188,23.1779,175400.0
2013-02-14 14:00:00,35.3,35.37,35.29,35.35,94900.0,23.1713,23.2173,23.1647,23.2041,94900.0
2013-02-14 14:30:00,35.35,35.35,35.29,35.32,145400.0,23.2041,23.2041,23.1647,23.1844,145400.0
2013-02-14 15:00:00,35.31,35.36,35.28,35.36,93000.0,23.1779,23.2107,23.1582,23.2107,93000.0
2013-02-14 15:30:00,35.36,35.36,35.28,35.31,428800.0,23.2107,23.2107,23.1582,23.1779,428800.0
2013-02-15 09:30:00,34.91,35.2,34.91,35.01,467800.0,22.9153,23.1057,22.9153,22.9809,467800.0
2013-02-15 10:00:00,35.01,35.09,34.99,35.0,158500.0,22.9809,23.0335,22.9678,22.9744,158500.0
2013-02-15 10:30:00,35.01,35.01,34.8,34.9,189300.0,22.9809,22.9809,22.8431,22.9087,189300.0
2013-02-15 11:00:00,34.9,35.04,34.89,34.95,173300.0,22.9087,23.0006,22.9022,22.9416,173300.0
2013-02-15 11:30:00,34.95,34.96,34.85,34.85,114100.0,22.9416,22.9481,22.8759,22.8759,114100.0
2013-02-15 12:00:00,34.85,34.85,34.74,34.82,270600.0,22.8759,22.8759,22.8037,22.8562,270600.0
2013-02-15 12:30:00,34.82,34.94,34.79,34.89,81700.0,22.8562,22.935,22.8365,22.9022,81700.0
2013-02-15 13:00:00,34.88,34.93,34.86,34.92,78600.0,22.8956,22.9284,22.8825,22.9219,78600.0
2013-02-15 13:30:00,34.92,34.96,34.91,34.93,72400.0,22.9219,22.9481,22.9153,22.9284,72400.0
2013-02-15 14:00:00,34.94,34.96,34.88,34.9,196300.0,22.935,22.9481,22.8956,22.9087,196300.0
2013-02-15 14:30:00,34.9,34.91,34.73,34.77,156900.0,22.9087,22.9153,22.7972,22.8234,156900.0
2013-02-15 15:00:00,34.77,34.86,34.76,34.85,147800.0,22.8234,22.8825,22.8168,22.8759,147800.0
2013-02-15 15:30:00,34.85,34.88,34.81,34.83,304500.0,22.8759,22.8956,22.8497,22.8628,304500.0
2013-02-19 09:30:00,35.01,35.35,34.81,35.35,318200.0,22.9809,23.2041,22.8497,23.2041,318200.0
2013-02-19 10:00:00,35.34,35.38,35.25,35.38,177800.0,23.1976,23.2238,23.1385,23.2238,177800.0
2013-02-19 10:30:00,35.38,35.5,35.37,35.5,136600.0,23.2238,23.3026,23.2173,23.3026,136600.0
2013-02-19 11:00:00,35.5,35.51,35.33,35.42,208100.0,23.3026,23.3092,23.191,23.2501,208100.0
2013-02-19 11:30:00,35.42,35.53,35.39,35.53,129300.0,23.2501,23.3223,23.2304,23.3223,129300.0
2013-02-19 12:00:00,35.53,35.56,35.45,35.48,175300.0,23.3223,23.342,23.2698,23.2895,175300.0
2013-02-19 12:30:00,35.49,35.49,35.43,35.44,100700.0,23.296,23.296,23.2566,23.2632,100700.0
2013-02-19 13:00:00,35.45,35.45,35.33,35.33,67500.0,23.2698,23.2698,23.191,23.191,67500.0
2013-02-19 13:30:00,35.33,35.43,35.33,35.41,139100.0,23.191,23.2566,23.191,23.2435,139100.0
2013-02-19 14:00:00,35.42,35.5,35.41,35.48,299900.0,23.2501,23.3026,23.2435,23.2895,299900.0
2013-02-19 14:30:00,35.48,35.48,35.41,35.42,147900.0,23.2895,23.2895,23.2435,23.2501,147900.0
2013-02-19 15:00:00,35.41,35.43,35.34,35.35,191100.0,23.2435,23.2566,23.1976,23.2041,191100.0
2013-02-19 15:30:00,35.36,35.41,35.34,35.39,509200.0,23.2107,23.2435,23.1976,23.2304,509200.0
2013-02-20 09:30:00,35.37,35.43,35.25,35.3,132300.0,23.2173,23.2566,23.1385,23.1713,132300.0
2013-02-20 10:00:00,35.29,35.43,35.27,35.38,161200.0,23.1647,23.2566,23.1516,23.2238,161200.0
2013-02-20 10:30:00,35.37,35.38,35.28,35.32,149000.0,23.2173,23.2238,23.1582,23.1844,149000.0
2013-02-20 11:00:00,35.32,35.32,35.17,35.17,102300.0,23.1844,23.1844,23.086,23.086,102300.0
2013-02-20 11:30:00,35.17,35.25,35.16,35.21,252200.0,23.086,23.1385,23.0794,23.1122,252200.0
2013-02-20 12:00:00,35.21,35.23,35.15,35.18,120800.0,23.1122,23.1254,23.0728,23.0925,120800.0
2013-02-20 12:30:00,35.18,35.21,35.17,35.18,121900.0,23.0925,23.1122,23.086,23.0925,121900.0
2013-02-20 13:00:00,35.18,35.21,35.12,35.14,84100.0,23.0925,23.1122,23.0532,23.0663,84100.0
2013-02-20 13:30:00,35.14,35.14,35.06,35.07,137600.0,23.0663,23.0663,23.0138,23.0203,137600.0
2013-02-20 14:00:00,35.06,35.06,34.83,34.92,436900.0,23.0138,23.0138,22.8628,22.9219,436900.0
2013-02-20 14:30:00,34.92,34.98,34.75,34.84,415500.0,22.9219,22.9613,22.8103,22.8694,415500.0
2013-02-20 15:00:00,34.84,34.85,34.77,34.81,461800.0,22.8694,22.8759,22.8234,22.8497,461800.0
2013-02-20 15:30:00,34.81,34.81,34.68,34.7,727000.0,22.8497,22.8497,22.7643,22.7775,727000.0
2013-02-21 09:30:00,34.52,34.62,33.99,34.0,438300.0,22.6593,22.7249,22.3114,22.318,438300.0
2013-02-21 10:00:00,33.99,34.28,33.85,34.28,533500.0,22.3114,22.5018,22.2195,22.5018,533500.0
2013-02-21 10:30:00,34.27,34.27,34.1,34.18,311000.0,22.4952,22.4952,22.3836,22.4361,311000.0
2013-02-21 11:00:00,34.18,34.19,33.93,33.97,194900.0,22.4361,22.4427,22.272,22.2983,194900.0
2013-02-21 11:30:00,33.97,34.17,33.93,34.09,153600.0,22.2983,22.4296,22.272,22.3771,153600.0
2013-02-21 12:00:00,34.08,34.08,33.87,33.9,160800.0,22.3705,22.3705,22.2326,22.2523,160800.0
2013-02-21 12:30:00,33.9,33.9,33.8,33.88,251600.0,22.2523,22.2523,22.1867,22.2392,251600.0
2013-02-21 13:00:00,33.88,33.95,33.86,33.94,162700.0,22.2392,22.2852,22.2261,22.2786,162700.0
2013-02-21 13:30:00,33.93,33.95,33.68,33.72,340300.0,22.272,22.2852,22.1079,22.1342,340300.0
2013-02-21 14:00:00,33.72,33.73,33.61,33.7,232500.0,22.1342,22.1407,22.062,22.1211,232500.0
2013-02-21 14:30:00,33.7,33.77,33.66,33.68,330200.0,22.1211,22.167,22.0948,22.1079,330200.0
2013-02-21 15:00:00,33.69,33.73,33.58,33.59,578500.0,22.1145,22.1407,22.0423,22.0488,578500.0
2013-02-21 15:30:00,33.59,33.71,33.57,33.58,875100.0,22.0488,22.1276,22.0357,22.0423,875100.0
2013-02-22 09:30:00,33.88,34.21,33.84,34.14,185100.0,22.2392,22.4558,22.2129,22.4099,185100.0
2013-02-22 10:00:00,34.15,34.24,34.08,34.22,234900.0,22.4164,22.4755,22.3705,22.4624,234900.0
2013-02-22 10:30:00,34.22,34.34,34.14,34.15,135400.0,22.4624,22.5412,22.4099,22.4164,135400.0
2013-02-22 11:00:00,34.15,34.24,34.09,34.24,106200.0,22.4164,22.4755,22.3771,22.4755,106200.0
2013-02-22 11:30:00,34.24,34.35,34.23,34.27,84400.0,22.4755,22.5477,22.4689,22.4952,84400.0
2013-02-22 12:00:00,34.27,34.29,34.23,34.24,66300.0,22.4952,22.5083,22.4689,22.4755,66300.0
2013-02-22 12:30:00,34.24,34.27,34.2,34.22,80000.0,22.4755,22.4952,22.4493,22.4624,80000.0
2013-02-22 13:00:00,34.22,34.23,34.12,34.16,64200.0,22.4624,22.4689,22.3967,22.423,64200.0
2013-02-22 13:30:00,34.16,34.22,34.15,34.22,53500.0,22.423,22.4624,22.4164,22.4624,53500.0
2013-02-22 14:00:00,34.22,34.22,34.1,34.11,72600.0,22.4624,22.4624,22.3836,22.3902,72600.0
2013-02-22 14:30:00,34.11,34.18,34.1,34.16,65300.0,22.3902,22.4361,22.3836,22.423,65300.0
2013-02-22 15:00:00,34.17,34.23,34.12,34.16,150900.0,22.4296,22.4689,22.3967,22.423,150900.0
2013-02-22 15:30:00,34.16,34.32,34.16,34.3,289700.0,22.423,22.528,22.423,22.5149,289700.0
2013-02-25 09:30:00,34.52,34.61,34.42,34.45,48400.0,22.6593,22.7184,22.5937,22.6134,48400.0
2013-02-25 10:00:00,34.45,34.51,34.1,34.14,85600.0,22.6134,22.6527,22.3836,22.4099,85600.0
2013-02-25 10:30:00,34.14,34.32,34.11,34.22,124100.0,22.4099,22.528,22.3902,22.4624,124100.0
2013-02-25 11:00:00,34.21,34.29,34.09,34.14,128700.0,22.4558,22.5083,22.3771,22.4099,128700.0
2013-02-25 11:30:00,34.15,34.2,33.91,33.95,79100.0,22.4164,22.4493,22.2589,22.2852,79100.0
2013-02-25 12:00:00,33.94,34.06,33.92,34.01,44000.0,22.2786,22.3574,22.2655,22.3245,44000.0
2013-02-25 12:30:00,34.01,34.12,33.98,34.1,38700.0,22.3245,22.3967,22.3048,22.3836,38700.0
2013-02-25 13:00:00,34.09,34.11,33.96,33.98,62400.0,22.3771,22.3902,22.2917,22.3048,62400.0
2013-02-25 13:30:00,33.97,33.99,33.85,33.9,220900.0,22.2983,22.3114,22.2195,22.2523,220900.0
2013-02-25 14:00:00,33.89,33.95,33.81,33.88,102400.0,22.2458,22.2852,22.1933,22.2392,102400.0
2013-02-25 14:30:00,33.9,33.96,33.81,33.88,136000.0,22.2523,22.2917,22.1933,22.2392,136000.0
2013-02-25 15:00:00,33.88,33.92,33.65,33.69,252000.0,22.2392,22.2655,22.0882,22.1145,252000.0
2013-02-25 15:30:00,33.7,33.71,33.43,33.53,649000.0,22.1211,22.1276,21.9438,22.0095,649000.0
2013-02-26 09:30:00,33.68,33.77,33.59,33.68,91900.0,22.1079,22.167,22.0488,22.1079,91900.0
2013-02-26 10:00:00,33.69,33.76,33.36,33.4,94700.0,22.1145,22.1604,21.8979,21.9241,94700.0
2013-02-26 10:30:00,33.39,33.58,33.29,33.57,103200.0,21.9176,22.0423,21.8519,22.0357,103200.0
2013-02-26 11:00:00,33.55,33.58,33.41,33.44,98100.0,22.0226,22.0423,21.9307,21.9504,98100.0
2013-02-26 11:30:00,33.45,33.54,33.37,33.52,67000.0,21.9569,22.016,21.9044,22.0029,67000.0
2013-02-26 12:00:00,33.5,33.64,33.48,33.57,80500.0,21.9898,22.0817,21.9766,22.0357,80500.0
2013-02-26 12:30:00,33.56,33.69,33.54,33.66,65800.0,22.0292,22.1145,22.016,22.0948,65800.0
2013-02-26 13:00:00,33.65,33.67,33.46,33.54,91800.0,22.0882,22.1014,21.9635,22.016,91800.0
2013-02-26 13:30:00,33.54,33.63,33.51,33.53,69000.0,22.016,22.0751,21.9963,22.0095,69000.0
2013-02-26 14:00:00,33.53,33.64,33.53,33.62,95500.0,22.0095,22.0817,22.0095,22.0685,95500.0
2013-02-26 14:30:00,33.62,33.67,33.53,33.56,135600.0,22.0685,22.1014,22.0095,22.0292,135600.0
2013-02-26 15:00:00,33.56,33.63,33.5,33.61,172900.0,22.0292,22.0751,21.9898,22.062,172900.0
2013-02-26 15:30:00,33.61,33.66,33.53,33.57,327800.0,22.062,22.0948,22.0095,22.0357,327800.0
2013-02-27 09:30:00,33.6,33.91,33.5,33.69,144000.0,22.0554,22.2589,21.9898,22.1145,144000.0
2013-02-27 10:00:00,33.7,33.73,33.6,33.63,117600.0,22.1211,22.1407,22.0554,22.0751,117600.0
2013-02-27 10:30:00,33.65,33.7,33.56,33.57,118800.0,22.0882,22.1211,22.0292,22.0357,118800.0
2013-02-27 11:00:00,33.56,33.77,33.56,33.76,287400.0,22.0292,22.167,22.0292,22.1604,287400.0
2013-02-27 11:30:00,33.75,33.83,33.72,33.82,104900.0,22.1539,22.2064,22.1342,22.1998,104900.0
2013-02-27 12:00:00,33.82,33.92,33.81,33.84,68100.0,22.1998,22.2655,22.1933,22.2129,68100.0
2013-02-27 12:30:00,33.85,33.89,33.8,33.82,104500.0,22.2195,22.2458,22.1867,22.1998,104500.0
2013-02-27 13:00:00,33.82,33.84,33.71,33.73,102100.0,22.1998,22.2129,22.1276,22.1407,102100.0
2013-02-27 13:30:00,33.73,33.76,33.72,33.75,155000.0,22.1407,22.1604,22.1342,22.1539,155000.0
2013-02-27 14:00:00,33.75,33.87,33.74,33.82,166600.0,22.1539,22.2326,22.1473,22.1998,166600.0
2013-02-27 14:30:00,33.82,33.86,33.79,33.81,150400.0,22.1998,22.2261,22.1801,22.1933,150400.0
2013-02-27 15:00:00,33.8,33.9,33.78,33.81,136300.0,22.1867,22.2523,22.1736,22.1933,136300.0
2013-02-27 15:30:00,33.81,33.92,33.8,33.87,387500.0,22.1933,22.2655,22.1867,22.2326,387500.0
2013-02-28 09:30:00,33.83,34.18,33.83,33.99,95400.0,22.2064,22.4361,22.2064,22.3114,95400.0
2013-02-28 10:00:00,33.99,34.05,33.83,33.97,112800.0,22.3114,22.3508,22.2064,22.2983,112800.0
2013-02-28 10:30:00,33.97,34.08,33.93,34.07,148200.0,22.2983,22.3705,22.272,22.3639,148200.0
2013-02-28 11:00:00,34.06,34.24,34.03,34.23,127600.0,22.3574,22.4755,22.3377,22.4689,127600.0
2013-02-28 11:30:00,34.23,34.27,34.15,34.25,75700.0,22.4689,22.4952,22.4164,22.4821,75700.0
2013-02-28 12:00:00,34.26,34.29,34.16,34.25,163300.0,22.4886,22.5083,22.423,22.4821,163300.0
2013-02-28 12:30:00,34.25,34.44,34.25,34.41,117600.0,22.4821,22.6068,22.4821,22.5871,117600.0
2013-02-28 13:00:00,34.41,34.56,34.39,34.48,104600.0,22.5871,22.6856,22.574,22.6331,104600.0
2013-02-28 13:30:00,34.49,34.53,34.44,34.5,147700.0,22.6396,22.6659,22.6068,22.6462,147700.0
2013-02-28 14:00:00,34.5,34.68,34.49,34.62,189400.0,22.6462,22.7643,22.6396,22.7249,189400.0
2013-02-28 14:30:00,34.63,34.64,34.49,34.49,156200.0,22.7315,22.7381,22.6396,22.6396,156200.0
2013-02-28 15:00:00,34.49,34.52,34.4,34.46,187600.0,22.6396,22.6593,22.5805,22.6199,187600.0
2013-02-28 15:30:00,34.45,34.51,34.35,34.37,574200.0,22.6134,22.6527,22.5477,22.5608,574200.0
2013-03-01 09:30:00,34.17,34.42,33.8,34.35,219700.0,22.4296,22.5937,22.1867,22.5477,219700.0
2013-03-01 10:00:00,34.36,34.48,34.08,34.34,198800.0,22.5543,22.6331,22.3705,22.5412,198800.0
2013-03-01 10:30:00,34.35,34.45,34.27,34.37,155700.0,22.5477,22.6134,22.4952,22.5608,155700.0
2013-03-01 11:00:00,34.38,34.44,34.25,34.25,128600.0,22.5674,22.6068,22.4821,22.4821,128600.0
2013-03-01 11:30:00,34.26,34.3,34.12,34.3,99100.0,22.4886,22.5149,22.3967,22.5149,99100.0
2013-03-01 12:00:00,34.3,34.45,34.29,34.37,107400.0,22.5149,22.6134,22.5083,22.5608,107400.0
2013-03-01 12:30:00,34.37,34.52,34.37,34.45,122800.0,22.5608,22.6593,22.5608,22.6134,122800.0
2013-03-01 13:00:00,34.47,34.56,34.46,34.52,179600.0,22.6265,22.6856,22.6199,22.6593,179600.0
2013-03-01 13:30:00,34.5,34.53,34.4,34.47,100400.0,22.6462,22.6659,22.5805,22.6265,100400.0
2013-03-01 14:00:00,34.47,34.54,34.44,34.46,104600.0,22.6265,22.6724,22.6068,22.6199,104600.0
2013-03-01 14:30:00,34.46,34.47,34.35,34.46,75400.0,22.6199,22.6265,22.5477,22.6199,75400.0
2013-03-01 15:00:00,34.45,34.5,34.36,34.37,165000.0,22.6134,22.6462,22.5543,22.5608,165000.0
2013-03-01 15:30:00,34.36,34.5,34.36,34.49,327100.0,22.5543,22.6462,22.5543,22.6396,327100.0
2013-03-04 09:30:00,34.34,34.68,34.31,34.5,151600.0,22.5412,22.7643,22.5215,22.6462,151600.0
2013-03-04 10:00:00,34.49,34.62,34.46,34.55,104000.0,22.6396,22.7249,22.6199,22.679,104000.0
2013-03-04 10:30:00,34.54,34.71,34.46,34.65,68000.0,22.6724,22.784,22.6199,22.7446,68000.0
2013-03-04 11:00:00,34.64,34.85,34.59,34.8,104600.0,22.7381,22.8759,22.7053,22.8431,104600.0
2013-03-04 11:30:00,34.79,34.83,34.72,34.81,100800.0,22.8365,22.8628,22.7906,22.8497,100800.0
2013-03-04 12:00:00,34.82,34.83,34.68,34.71,103600.0,22.8562,22.8628,22.7643,22.784,103600.0
2013-03-04 12:30:00,34.71,34.81,34.68,34.81,79900.0,22.784,22.8497,22.7643,22.8497,79900.0
2013-03-04 13:00:00,34.8,34.92,34.74,34.91,125000.0,22.8431,22.9219,22.8037,22.9153,125000.0
2013-03-04 13:30:00,34.93,34.98,34.85,34.96,171200.0,22.9284,22.9613,22.8759,22.9481,171200.0
2013-03-04 14:00:00,34.96,35.08,34.9,35.03,294200.0,22.9481,23.0269,22.9087,22.9941,294200.0
2013-03-04 14:30:00,35.03,35.08,35.02,35.06,285600.0,22.9941,23.0269,22.9875,23.0138,285600.0
2013-03-04 15:00:00,35.07,35.1,35.05,35.08,178000.0,23.0203,23.04,23.0072,23.0269,178000.0
2013-03-04 15:30:00,35.09,35.19,35.05,35.18,443700.0,23.0335,23.0991,23.0072,23.0925,443700.0
2013-03-05 09:30:00,35.31,35.44,35.29,35.3,193600.0,23.1779,23.2632,23.1647,23.1713,193600.0
2013-03-05 10:00:00,35.32,35.46,35.3,35.4,305500.0,23.1844,23.2763,23.1713,23.237,305500.0
2013-03-05 10:30:00,35.4,35.45,35.32,35.34,124000.0,23.237,23.2698,23.1844,23.1976,124000.0
2013-03-05 11:00:00,35.34,35.42,35.25,35.35,153500.0,23.1976,23.2501,23.1385,23.2041,153500.0
2013-03-05 11:30:00,35.35,35.36,34.92,34.94,319300.0,23.2041,23.2107,22.9219,22.935,319300.0
2013-03-05 12:00:00,34.94,34.99,34.74,34.89,353200.0,22.935,22.9678,22.8037,22.9022,353200.0
2013-03-05 12:30:00,34.9,34.97,34.89,34.94,75200.0,22.9087,22.9547,22.9022,22.935,75200.0
2013-03-05 13:00:00,34.93,34.99,34.85,34.9,119400.0,22.9284,22.9678,22.8759,22.9087,119400.0
2013-03-05 13:30:00,34.9,35.0,34.86,34.88,230300.0,22.9087,22.9744,22.8825,22.8956,230300.0
2013-03-05 14:00:00,34.87,34.91,34.8,34.82,145400.0,22.8891,22.9153,22.8431,22.8562,145400.0
2013-03-05 14:30:00,34.81,34.83,34.75,34.79,270600.0,22.8497,22.8628,22.8103,22.8365,270600.0
2013-03-05 15:00:00,34.8,34.86,34.73,34.74,155400.0,22.8431,22.8825,22.7972,22.8037,155400.0
2013-03-05 15:30:00,34.74,34.87,34.72,34.82,442000.0,22.8037,22.8891,22.7906,22.8562,442000.0
2013-03-06 09:30:00,35.09,35.11,34.96,35.09,131700.0,23.0335,23.0466,22.9481,23.0335,131700.0
2013-03-06 10:00:00,35.09,35.29,35.03,35.26,147800.0,23.0335,23.1647,22.9941,23.1451,147800.0
2013-03-06 10:30:00,35.26,35.27,35.05,35.16,219500.0,23.1451,23.1516,23.0072,23.0794,219500.0
2013-03-06 11:00:00,35.16,35.32,35.16,35.2,100500.0,23.0794,23.1844,23.0794,23.1057,100500.0
2013-03-06 11:30:00,35.21,35.39,35.21,35.31,114600.0,23.1122,23.2304,23.1122,23.1779,114600.0
2013-03-06 12:00:00,35.31,35.33,35.19,35.31,99100.0,23.1779,23.191,23.0991,23.1779,99100.0
2013-03-06 12:30:00,35.31,35.35,35.24,35.26,70400.0,23.1779,23.2041,23.1319,23.1451,70400.0
2013-03-06 13:00:00,35.26,35.3,35.22,35.24,49700.0,23.1451,23.1713,23.1188,23.1319,49700.0
2013-03-06 13:30:00,35.25,35.3,35.2,35.3,150800.0,23.1385,23.1713,23.1057,23.1713,150800.0
2013-03-06 14:00:00,35.3,35.34,35.27,35.3,126500.0,23.1713,23.1976,23.1516,23.1713,126500.0
2013-03-06 14:30:00,35.3,35.42,35.3,35.35,216500.0,23.1713,23.2501,23.1713,23.2041,216500.0
2013-03-06 15:00:00,35.35,35.37,35.27,35.31,146400.0,23.2041,23.2173,23.1516,23.1779,146400.0
2013-03-06 15:30:00,35.31,35.31,35.2,35.3,416900.0,23.1779,23.1779,23.1057,23.1713,416900.0
2013-03-07 09:30:00,35.34,35.63,35.25,35.55,157700.0,23.1976,23.3879,23.1385,23.3354,157700.0
2013-03-07 10:00:00,35.55,35.79,35.5,35.78,311300.0,23.3354,23.493,23.3026,23.4864,311300.0
2013-03-07 10:30:00,35.77,35.89,35.76,35.82,201500.0,23.4798,23.5586,23.4733,23.5126,201500.0
2013-03-07 11:00:00,35.8,35.88,35.72,35.75,330100.0,23.4995,23.552,23.447,23.4667,330100.0
2013-03-07 11:30:00,35.75,35.76,35.44,35.45,280300.0,23.4667,23.4733,23.2632,23.2698,280300.0
2013-03-07 12:00:00,35.45,35.46,35.36,35.37,143100.0,23.2698,23.2763,23.2107,23.2173,143100.0
2013-03-07 12:30:00,35.38,35.53,35.38,35.48,82600.0,23.2238,23.3223,23.2238,23.2895,82600.0
2013-03-07 13:00:00,35.48,35.49,35.4,35.44,63000.0,23.2895,23.296,23.237,23.2632,63000.0
2013-03-07 13:30:00,35.44,35.45,35.27,35.32,190800.0,23.2632,23.2698,23.1516,23.1844,190800.0
2013-03-07 14:00:00,35.32,35.34,35.17,35.28,261400.0,23.1844,23.1976,23.086,23.1582,261400.0
2013-03-07 14:30:00,35.28,35.42,35.27,35.39,152100.0,23.1582,23.2501,23.1516,23.2304,152100.0
2013-03-07 15:00:00,35.4,35.46,35.33,35.34,250000.0,23.237,23.2763,23.191,23.1976,250000.0
2013-03-07 15:30:00,35.34,35.42,35.27,35.33,561800.0,23.1976,23.2501,23.1516,23.191,561800.0
2013-03-08 09:30:00,35.63,35.98,35.61,35.7,265400.0,23.3879,23.6177,23.3748,23.4339,265400.0
2013-03-08 10:00:00,35.7,35.82,35.6,35.77,244600.0,23.4339,23.5126,23.3682,23.4798,244600.0
2013-03-08 10:30:00,35.77,35.99,35.77,35.9,277300.0,23.4798,23.6242,23.4798,23.5652,277300.0
2013-03-08 11:00:00,35.9,36.08,35.89,36.02,143000.0,23.5652,23.6833,23.5586,23.6439,143000.0
2013-03-08 11:30:00,36.02,36.05,35.98,36.04,97000.0,23.6439,23.6636,23.6177,23.6571,97000.0
2013-03-08 12:00:00,36.03,36.04,35.96,36.0,122000.0,23.6505,23.6571,23.6045,23.6308,122000.0
2013-03-08 12:30:00,36.0,36.02,35.94,35.97,118700.0,23.6308,23.6439,23.5914,23.6111,118700.0
2013-03-08 13:00:00,35.97,36.0,35.93,35.96,78600.0,23.6111,23.6308,23.5848,23.6045,78600.0
2013-03-08 13:30:00,35.96,36.04,35.94,36.02,92000.0,23.6045,23.6571,23.5914,23.6439,92000.0
2013-03-08 14:00:00,36.02,36.07,35.99,36.05,140800.0,23.6439,23.6767,23.6242,23.6636,140800.0
2013-03-08 14:30:00,36.06,36.17,36.04,36.16,211500.0,23.6702,23.7424,23.6571,23.7358,211500.0
2013-03-08 15:00:00,36.17,36.23,36.14,36.22,239300.0,23.7424,23.7818,23.7227,23.7752,239300.0
2013-03-08 15:30:00,36.22,36.35,36.2,36.29,479200.0,23.7752,23.8605,23.7621,23.8212,479200.0
2013-03-11 09:30:00,36.28,36.51,36.26,36.48,135500.0,23.8146,23.9656,23.8015,23.9459,135500.0
2013-03-11 10:00:00,36.48,36.52,36.41,36.42,116800.0,23.9459,23.9721,23.8999,23.9065,116800.0
2013-03-11 10:30:00,36.41,36.56,36.41,36.48,96000.0,23.8999,23.9984,23.8999,23.9459,96000.0
2013-03-11 11:00:00,36.48,36.63,36.45,36.63,117200.0,23.9459,24.0443,23.9262,24.0443,117200.0
2013-03-11 11:30:00,36.63,36.74,36.61,36.69,175700.0,24.0443,24.1165,24.0312,24.0837,175700.0
2013-03-11 12:00:00,36.69,36.71,36.65,36.69,116600.0,24.0837,24.0968,24.0575,24.0837,116600.0
2013-03-11 12:30:00,36.68,36.86,36.65,36.77,290200.0,24.0772,24.1953,24.0575,24.1362,290200.0
2013-03-11 13:00:00,36.78,36.99,36.77,36.98,207500.0,24.1428,24.2806,24.1362,24.2741,207500.0
2013-03-11 13:30:00,36.98,36.99,36.85,36.88,264500.0,24.2741,24.2806,24.1887,24.2084,264500.0
2013-03-11 14:00:00,36.89,36.99,36.77,36.77,323800.0,24.215,24.2806,24.1362,24.1362,323800.0
2013-03-11 14:30:00,36.78,36.79,36.71,36.75,142800.0,24.1428,24.1494,24.0968,24.1231,142800.0
2013-03-11 15:00:00,36.75,36.75,36.64,36.66,136000.0,24.1231,24.1231,24.0509,24.064,136000.0
2013-03-11 15:30:00,36.65,36.71,36.64,36.7,386100.0,24.0575,24.0968,24.0509,24.0903,386100.0
2013-03-12 09:30:00,36.66,36.71,36.57,36.6,105500.0,24.064,24.0968,24.005,24.0246,105500.0
2013-03-12 10:00:00,36.59,36.73,36.59,36.72,109900.0,24.0181,24.11,24.0181,24.1034,109900.0
2013-03-12 10:30:00,36.73,36.74,36.59,36.61,81900.0,24.11,24.1165,24.0181,24.0312,81900.0
2013-03-12 11:00:00,36.61,36.62,36.47,36.47,104200.0,24.0312,24.0378,23.9393,23.9393,104200.0
2013-03-12 11:30:00,36.46,36.55,36.45,36.52,64500.0,23.9327,23.9918,23.9262,23.9721,64500.0
2013-03-12 12:00:00,36.5,36.55,36.44,36.48,41500.0,23.959,23.9918,23.9196,23.9459,41500.0
2013-03-12 12:30:00,36.48,36.49,36.4,36.43,52600.0,23.9459,23.9524,23.8934,23.9131,52600.0
2013-03-12 13:00:00,36.43,36.51,36.42,36.44,48800.0,23.9131,23.9656,23.9065,23.9196,48800.0
2013-03-12 13:30:00,36.44,36.45,36.34,36.38,87400.0,23.9196,23.9262,23.854,23.8802,87400.0
2013-03-12 14:00:00,36.38,36.38,36.23,36.32,96200.0,23.8802,23.8802,23.7818,23.8408,96200.0
2013-03-12 14:30:00,36.32,36.35,36.27,36.3,68300.0,23.8408,23.8605,23.808,23.8277,68300.0
2013-03-12 15:00:00,36.3,36.42,36.3,36.37,145200.0,23.8277,23.9065,23.8277,23.8737,145200.0
2013-03-12 15:30:00,36.37,36.41,36.3,36.33,350300.0,23.8737,23.8999,23.8277,23.8474,350300.0
2013-03-13 09:30:00,36.27,36.37,36.05,36.15,109800.0,23.9191,23.985,23.774,23.8399,109800.0
2013-03-13 10:00:00,36.15,36.26,36.1,36.23,74600.0,23.8399,23.9125,23.807,23.8927,74600.0
2013-03-13 10:30:00,36.23,36.32,36.22,36.31,42800.0,23.8927,23.952,23.8861,23.9454,42800.0
2013-03-13 11:00:00,36.32,36.37,36.29,36.3,74600.0,23.952,23.985,23.9323,23.9389,74600.0
2013-03-13 11:30:00,36.31,36.33,36.21,36.26,63500.0,23.9454,23.9586,23.8795,23.9125,63500.0
2013-03-13 12:00:00,36.27,36.36,36.26,36.36,53500.0,23.9191,23.9784,23.9125,23.9784,53500.0
2013-03-13 12:30:00,36.34,36.41,36.33,36.33,44100.0,23.9652,24.0114,23.9586,23.9586,44100.0
2013-03-13 13:00:00,36.34,36.41,36.32,36.41,52700.0,23.9652,24.0114,23.952,24.0114,52700.0
2013-03-13 13:30:00,36.4,36.45,36.38,36.42,92300.0,24.0048,24.0378,23.9916,24.018,92300.0
2013-03-13 14:00:00,36.42,36.5,36.41,36.47,84100.0,24.018,24.0707,24.0114,24.051,84100.0
2013-03-13 14:30:00,36.48,36.5,36.43,36.49,76700.0,24.0576,24.0707,24.0246,24.0642,76700.0
2013-03-13 15:00:00,36.48,36.52,36.41,36.47,65400.0,24.0576,24.0839,24.0114,24.051,65400.0
2013-03-13 15:30:00,36.48,36.52,36.44,36.46,139100.0,24.0576,24.0839,24.0312,24.0444,139100.0
2013-03-14 09:30:00,36.66,36.81,36.59,36.67,83500.0,24.1763,24.2752,24.1301,24.1829,83500.0
2013-03-14 10:00:00,36.66,36.75,36.65,36.75,191400.0,24.1763,24.2356,24.1697,24.2356,191400.0
2013-03-14 10:30:00,36.74,36.78,36.67,36.7,83000.0,24.229,24.2554,24.1829,24.2026,83000.0
2013-03-14 11:00:00,36.71,36.71,36.58,36.59,31700.0,24.2092,24.2092,24.1235,24.1301,31700.0
2013-03-14 11:30:00,36.6,36.79,36.6,36.78,236100.0,24.1367,24.262,24.1367,24.2554,236100.0
2013-03-14 12:00:00,36.79,36.82,36.66,36.68,167000.0,24.262,24.2818,24.1763,24.1895,167000.0
2013-03-14 12:30:00,36.67,36.79,36.67,36.73,157000.0,24.1829,24.262,24.1829,24.2224,157000.0
2013-03-14 13:00:00,36.73,36.76,36.66,36.66,101400.0,24.2224,24.2422,24.1763,24.1763,101400.0
2013-03-14 13:30:00,36.65,36.69,36.55,36.59,151100.0,24.1697,24.196,24.1037,24.1301,151100.0
2013-03-14 14:00:00,36.59,36.67,36.59,36.63,49800.0,24.1301,24.1829,24.1301,24.1565,49800.0
2013-03-14 14:30:00,36.62,36.69,36.62,36.64,63700.0,24.1499,24.196,24.1499,24.1631,63700.0
2013-03-14 15:00:00,36.64,36.7,36.61,36.7,207300.0,24.1631,24.2026,24.1433,24.2026,207300.0
2013-03-14 15:30:00,36.69,36.8,36.69,36.77,169700.0,24.196,24.2686,24.196,24.2488,169700.0
2013-03-15 09:30:00,36.57,36.85,36.36,36.55,628300.0,24.1169,24.3016,23.9784,24.1037,628300.0
2013-03-15 10:00:00,36.56,36.7,36.46,36.6,216000.0,24.1103,24.2026,24.0444,24.1367,216000.0
2013-03-15 10:30:00,36.6,36.69,36.56,36.63,125800.0,24.1367,24.196,24.1103,24.1565,125800.0
2013-03-15 11:00:00,36.63,36.7,36.63,36.63,137400.0,24.1565,24.2026,24.1565,24.1565,137400.0
2013-03-15 11:30:00,36.64,36.68,36.63,36.67,59800.0,24.1631,24.1895,24.1565,24.1829,59800.0
2013-03-15 12:00:00,36.68,36.78,36.63,36.77,60100.0,24.1895,24.2554,24.1565,24.2488,60100.0
2013-03-15 12:30:00,36.76,36.88,36.74,36.88,129400.0,24.2422,24.3213,24.229,24.3213,129400.0
2013-03-15 13:00:00,36.88,36.91,36.86,36.87,77900.0,24.3213,24.3411,24.3082,24.3148,77900.0
2013-03-15 13:30:00,36.86,36.92,36.86,36.89,99600.0,24.3082,24.3477,24.3082,24.3279,99600.0
2013-03-15 14:00:00,36.88,36.89,36.77,36.77,79600.0,24.3213,24.3279,24.2488,24.2488,79600.0
2013-03-15 14:30:00,36.78,36.82,36.76,36.8,128100.0,24.2554,24.2818,24.2422,24.2686,128100.0
2013-03-15 15:00:00,36.8,36.83,36.78,36.83,130900.0,24.2686,24.2884,24.2554,24.2884,130900.0
2013-03-15 15:30:00,36.82,36.88,36.77,36.79,510900.0,24.2818,24.3213,24.2488,24.262,510900.0
2013-03-18 09:30:00,36.03,36.19,36.03,36.12,205300.0,23.7608,23.8663,23.7608,23.8201,205300.0
2013-03-18 10:00:00,36.12,36.13,35.98,36.05,112800.0,23.8201,23.8267,23.7278,23.774,112800.0
2013-03-18 10:30:00,36.08,36.22,36.04,36.09,126700.0,23.7938,23.8861,23.7674,23.8004,126700.0
2013-03-18 11:00:00,36.08,36.09,36.03,36.05,105500.0,23.7938,23.8004,23.7608,23.774,105500.0
2013-03-18 11:30:00,36.05,36.09,36.05,36.08,100100.0,23.774,23.8004,23.774,23.7938,100100.0
2013-03-18 12:00:00,36.08,36.18,36.07,36.12,100700.0,23.7938,23.8597,23.7872,23.8201,100700.0
2013-03-18 12:30:00,36.13,36.24,36.12,36.23,59200.0,23.8267,23.8993,23.8201,23.8927,59200.0
2013-03-18 13:00:00,36.23,36.32,36.18,36.27,117000.0,23.8927,23.952,23.8597,23.9191,117000.0
2013-03-18 13:30:00,36.26,36.29,36.15,36.24,135500.0,23.9125,23.9323,23.8399,23.8993,135500.0
2013-03-18 14:00:00,36.23,36.4,36.23,36.4,154100.0,23.8927,24.0048,23.8927,24.0048,154100.0
2013-03-18 14:30:00,36.39,36.46,36.31,36.33,151300.0,23.9982,24.0444,23.9454,23.9586,151300.0
2013-03-18 15:00:00,36.33,36.35,36.16,36.18,222500.0,23.9586,23.9718,23.8465,23.8597,222500.0
2013-03-18 15:30:00,36.17,36.18,36.02,36.18,416400.0,23.8531,23.8597,23.7542,23.8597,416400.0
2013-03-19 09:30:00,36.31,36.34,36.17,36.17,82800.0,23.9454,23.9652,23.8531,23.8531,82800.0
2013-03-19 10:00:00,36.18,36.22,36.09,36.11,103000.0,23.8597,23.8861,23.8004,23.8136,103000.0
2013-03-19 10:30:00,36.09,36.1,36.02,36.06,109400.0,23.8004,23.807,23.7542,23.7806,109400.0
2013-03-19 11:00:00,36.08,36.08,35.98,36.01,117900.0,23.7938,23.7938,23.7278,23.7476,117900.0
2013-03-19 11:30:00,36.0,36.07,35.87,35.9,235300.0,23.741,23.7872,23.6553,23.6751,235300.0
2013-03-19 12:00:00,35.89,36.02,35.78,35.98,117700.0,23.6685,23.7542,23.5959,23.7278,117700.0
2013-03-19 12:30:00,35.97,36.12,35.95,36.12,126000.0,23.7212,23.8201,23.708,23.8201,126000.0
2013-03-19 13:00:00,36.12,36.12,35.84,35.89,120900.0,23.8201,23.8201,23.6355,23.6685,120900.0
2013-03-19 13:30:00,35.89,35.95,35.83,35.91,87900.0,23.6685,23.708,23.6289,23.6817,87900.0
2013-03-19 14:00:00,35.91,35.96,35.83,35.87,117500.0,23.6817,23.7146,23.6289,23.6553,117500.0
2013-03-19 14:30:00,35.88,35.93,35.82,35.83,193400.0,23.6619,23.6948,23.6223,23.6289,193400.0
2013-03-19 15:00:00,35.84,35.98,35.79,35.87,210600.0,23.6355,23.7278,23.6025,23.6553,210600.0
2013-03-19 15:30:00,35.86,35.96,35.8,35.92,288800.0,23.6487,23.7146,23.6091,23.6883,288800.0
2013-03-20 09:30:00,36.24,36.35,36.08,36.29,87600.0,23.8993,23.9718,23.7938,23.9323,87600.0
2013-03-20 10:00:00,36.29,36.29,36.18,36.24,58700.0,23.9323,23.9323,23.8597,23.8993,58700.0
2013-03-20 10:30:00,36.24,36.25,36.13,36.25,38700.0,23.8993,23.9059,23.8267,23.9059,38700.0
2013-03-20 11:00:00,36.25,36.26,36.19,36.21,47900.0,23.9059,23.9125,23.8663,23.8795,47900.0
2013-03-20 11:30:00,36.2,36.23,36.16,36.16,65000.0,23.8729,23.8927,23.8465,23.8465,65000.0
2013-03-20 12:00:00,36.17,36.2,36.13,36.19,54000.0,23.8531,23.8729,23.8267,23.8663,54000.0
2013-03-20 12:30:00,36.19,36.21,36.15,36.18,50500.0,23.8663,23.8795,23.8399,23.8597,50500.0
2013-03-20 13:00:00,36.17,36.21,36.13,36.15,75700.0,23.8531,23.8795,23.8267,23.8399,75700.0
2013-03-20 13:30:00,36.15,36.16,36.1,36.11,46500.0,23.8399,23.8465,23.807,23.8136,46500.0
2013-03-20 14:00:00,36.11,36.23,36.1,36.2,93300.0,23.8136,23.8927,23.807,23.8729,93300.0
2013-03-20 14:30:00,36.2,36.23,36.12,36.13,55800.0,23.8729,23.8927,23.8201,23.8267,55800.0
2013-03-20 15:00:00,36.13,36.16,36.09,36.12,125700.0,23.8267,23.8465,23.8004,23.8201,125700.0
2013-03-20 15:30:00,36.11,36.22,36.07,36.11,329600.0,23.8136,23.8861,23.7872,23.8136,329600.0
2013-03-21 09:30:00,35.94,36.05,35.83,35.98,74800.0,23.7014,23.774,23.6289,23.7278,74800.0
2013-03-21 10:00:00,35.98,36.05,35.73,35.78,106000.0,23.7278,23.774,23.563,23.5959,106000.0
2013-03-21 10:30:00,35.78,35.85,35.72,35.85,98300.0,23.5959,23.6421,23.5564,23.6421,98300.0
2013-03-21 11:00:00,35.86,36.02,35.8,36.0,67400.0,23.6487,23.7542,23.6091,23.741,67400.0
2013-03-21 11:30:00,36.01,36.12,35.98,36.0,93200.0,23.7476,23.8201,23.7278,23.741,93200.0
2013-03-21 12:00:00,36.01,36.07,35.96,35.97,216800.0,23.7476,23.7872,23.7146,23.7212,216800.0
2013-03-21 12:30:00,35.98,36.03,35.91,35.98,126000.0,23.7278,23.7608,23.6817,23.7278,126000.0
2013-03-21 13:00:00,35.95,36.03,35.91,36.0,204700.0,23.708,23.7608,23.6817,23.741,204700.0
2013-03-21 13:30:00,36.0,36.02,35.9,35.98,195100.0,23.741,23.7542,23.6751,23.7278,195100.0
2013-03-21 14:00:00,35.98,36.01,35.84,35.95,238900.0,23.7278,23.7476,23.6355,23.708,238900.0
2013-03-21 14:30:00,35.96,36.0,35.91,35.98,159400.0,23.7146,23.741,23.6817,23.7278,159400.0
2013-03-21 15:00:00,35.98,36.06,35.89,36.06,194600.0,23.7278,23.7806,23.6685,23.7806,194600.0
2013-03-21 15:30:00,36.05,36.07,35.93,36.01,661600.0,23.774,23.7872,23.6948,23.7476,661600.0
2013-03-22 09:30:00,36.11,36.13,35.93,36.0,109600.0,23.8136,23.8267,23.6948,23.741,109600.0
2013-03-22 10:00:00,35.99,36.13,35.99,36.08,108800.0,23.7344,23.8267,23.7344,23.7938,108800.0
2013-03-22 10:30:00,36.08,36.2,36.02,36.08,258700.0,23.7938,23.8729,23.7542,23.7938,258700.0
2013-03-22 11:00:00,36.08,36.23,36.08,36.17,131000.0,23.7938,23.8927,23.7938,23.8531,131000.0
2013-03-22 11:30:00,36.16,36.22,36.14,36.18,58500.0,23.8465,23.8861,23.8333,23.8597,58500.0
2013-03-22 12:00:00,36.19,36.27,36.17,36.2,180000.0,23.8663,23.9191,23.8531,23.8729,180000.0
2013-03-22 12:30:00,36.2,36.26,36.18,36.18,91300.0,23.8729,23.9125,23.8597,23.8597,91300.0
2013-03-22 13:00:00,36.19,36.26,36.12,36.23,68200.0,23.8663,23.9125,23.8201,23.8927,68200.0
2013-03-22 13:30:00,36.23,36.24,36.19,36.21,71200.0,23.8927,23.8993,23.8663,23.8795,71200.0
2013-03-22 14:00:00,36.21,36.23,36.19,36.2,83300.0,23.8795,23.8927,23.8663,23.8729,83300.0
2013-03-22 14:30:00,36.2,36.26,36.19,36.23,104900.0,23.8729,23.9125,23.8663,23.8927,104900.0
2013-03-22 15:00:00,36.23,36.23,36.19,36.23,137700.0,23.8927,23.8927,23.8663,23.8927,137700.0
2013-03-22 15:30:00,36.22,36.26,36.2,36.24,504600.0,23.8861,23.9125,23.8729,23.8993,504600.0
2013-03-25 09:30:00,36.4,36.43,36.26,36.27,62000.0,24.0048,24.0246,23.9125,23.9191,62000.0
2013-03-25 10:00:00,36.28,36.29,36.16,36.21,117600.0,23.9257,23.9323,23.8465,23.8795,117600.0
2013-03-25 10:30:00,36.21,36.29,36.07,36.08,49000.0,23.8795,23.9323,23.7872,23.7938,49000.0
2013-03-25 11:00:00,36.08,36.09,35.91,35.92,145100.0,23.7938,23.8004,23.6817,23.6883,145100.0
2013-03-25 11:30:00,35.93,36.07,35.93,36.03,75300.0,23.6948,23.7872,23.6948,23.7608,75300.0
2013-03-25 12:00:00,36.03,36.07,35.97,35.98,45200.0,23.7608,23.7872,23.7212,23.7278,45200.0
2013-03-25 12:30:00,35.97,36.03,35.91,35.91,46400.0,23.7212,23.7608,23.6817,23.6817,46400.0
2013-03-25 13:00:00,35.88,35.94,35.82,35.91,47600.0,23.6619,23.7014,23.6223,23.6817,47600.0
2013-03-25 13:30:00,35.91,36.11,35.85,36.07,56100.0,23.6817,23.8136,23.6421,23.7872,56100.0
2013-03-25 14:00:00,36.07,36.07,35.97,36.0,101600.0,23.7872,23.7872,23.7212,23.741,101600.0
2013-03-25 14:30:00,35.99,36.04,35.95,36.0,69100.0,23.7344,23.7674,23.708,23.741,69100.0
2013-03-25 15:00:00,36.0,36.04,35.91,35.94,63900.0,23.741,23.7674,23.6817,23.7014,63900.0
2013-03-25 15:30:00,35.94,36.04,35.89,36.01,215300.0,23.7014,23.7674,23.6685,23.7476,215300.0
2013-03-26 09:30:00,36.18,36.29,36.18,36.2,65700.0,23.8597,23.9323,23.8597,23.8729,65700.0
2013-03-26 10:00:00,36.19,36.25,36.1,36.21,61900.0,23.8663,23.9059,23.807,23.8795,61900.0
2013-03-26 10:30:00,36.22,36.26,35.98,36.12,63400.0,23.8861,23.9125,23.7278,23.8201,63400.0
2013-03-26 11:00:00,36.12,36.15,36.09,36.11,38300.0,23.8201,23.8399,23.8004,23.8136,38300.0
2013-03-26 11:30:00,36.12,36.17,36.1,36.1,40800.0,23.8201,23.8531,23.807,23.807,40800.0
2013-03-26 12:00:00,36.1,36.16,36.09,36.13,32500.0,23.807,23.8465,23.8004,23.8267,32500.0
2013-03-26 12:30:00,36.14,36.14,36.04,36.1,28300.0,23.8333,23.8333,23.7674,23.807,28300.0
2013-03-26 13:00:00,36.1,36.12,36.07,36.08,51700.0,23.807,23.8201,23.7872,23.7938,51700.0
2013-03-26 13:30:00,36.08,36.11,36.07,36.09,61900.0,23.7938,23.8136,23.7872,23.8004,61900.0
2013-03-26 14:00:00,36.09,36.12,36.08,36.09,49400.0,23.8004,23.8201,23.7938,23.8004,49400.0
2013-03-26 14:30:00,36.09,36.1,36.05,36.07,62600.0,23.8004,23.807,23.774,23.7872,62600.0
2013-03-26 15:00:00,36.07,36.1,36.05,36.07,168900.0,23.7872,23.807,23.774,23.7872,168900.0
2013-03-26 15:30:00,36.07,36.11,36.04,36.09,255600.0,23.7872,23.8136,23.7674,23.8004,255600.0
2013-03-27 09:30:00,35.85,35.85,35.55,35.59,126800.0,23.6421,23.6421,23.4442,23.4706,126800.0
2013-03-27 10:00:00,35.59,35.61,35.47,35.53,132600.0,23.4706,23.4838,23.3915,23.4311,132600.0
2013-03-27 10:30:00,35.53,35.58,35.47,35.47,123600.0,23.4311,23.464,23.3915,23.3915,123600.0
2013-03-27 11:00:00,35.48,35.51,35.44,35.49,102800.0,23.3981,23.4179,23.3717,23.4047,102800.0
2013-03-27 11:30:00,35.5,35.62,35.48,35.59,65800.0,23.4113,23.4904,23.3981,23.4706,65800.0
2013-03-27 12:00:00,35.6,35.66,35.59,35.62,74900.0,23.4772,23.5168,23.4706,23.4904,74900.0
2013-03-27 12:30:00,35.63,35.63,35.58,35.6,56800.0,23.497,23.497,23.464,23.4772,56800.0
2013-03-27 13:00:00,35.61,35.61,35.49,35.51,68900.0,23.4838,23.4838,23.4047,23.4179,68900.0
2013-03-27 13:30:00,35.51,35.58,35.48,35.58,67700.0,23.4179,23.464,23.3981,23.464,67700.0
2013-03-27 14:00:00,35.59,35.62,35.55,35.62,71700.0,23.4706,23.4904,23.4442,23.4904,71700.0
2013-03-27 14:30:00,35.62,35.67,35.59,35.67,113100.0,23.4904,23.5234,23.4706,23.5234,113100.0
2013-03-27 15:00:00,35.67,35.73,35.64,35.73,113100.0,23.5234,23.563,23.5036,23.563,113100.0
2013-03-27 15:30:00,35.73,35.76,35.67,35.69,211800.0,23.563,23.5827,23.5234,23.5366,211800.0
2013-03-28 09:30:00,35.71,35.76,35.56,35.58,65200.0,23.5498,23.5827,23.4508,23.464,65200.0
2013-03-28 10:00:00,35.58,35.63,35.47,35.5,124900.0,23.464,23.497,23.3915,23.4113,124900.0
2013-03-28 10:30:00,35.49,35.6,35.49,35.53,78000.0,23.4047,23.4772,23.4047,23.4311,78000.0
2013-03-28 11:00:00,35.54,35.58,35.49,35.57,86200.0,23.4377,23.464,23.4047,23.4574,86200.0
2013-03-28 11:30:00,35.58,35.62,35.57,35.61,70100.0,23.464,23.4904,23.4574,23.4838,70100.0
2013-03-28 12:00:00,35.6,35.61,35.55,35.57,72400.0,23.4772,23.4838,23.4442,23.4574,72400.0
2013-03-28 12:30:00,35.58,35.64,35.57,35.6,41800.0,23.464,23.5036,23.4574,23.4772,41800.0
2013-03-28 13:00:00,35.6,35.67,35.58,35.66,61800.0,23.4772,23.5234,23.464,23.5168,61800.0
2013-03-28 13:30:00,35.66,35.67,35.62,35.66,45500.0,23.5168,23.5234,23.4904,23.5168,45500.0
2013-03-28 14:00:00,35.66,35.77,35.66,35.69,55200.0,23.5168,23.5893,23.5168,23.5366,55200.0
2013-03-28 14:30:00,35.7,35.75,35.68,35.74,36500.0,23.5432,23.5761,23.53,23.5695,36500.0
2013-03-28 15:00:00,35.73,35.82,35.69,35.8,182100.0,23.563,23.6223,23.5366,23.6091,182100.0
2013-03-28 15:30:00,35.81,35.98,35.79,35.94,581500.0,23.6157,23.7278,23.6025,23.7014,581500.0
2013-04-01 09:30:00,35.95,35.95,35.67,35.67,88200.0,23.708,23.708,23.5234,23.5234,88200.0
2013-04-01 10:00:00,35.67,35.69,35.55,35.66,86000.0,23.5234,23.5366,23.4442,23.5168,86000.0
2013-04-01 10:30:00,35.66,35.67,35.36,35.39,72100.0,23.5168,23.5234,23.3189,23.3387,72100.0
2013-04-01 11:00:00,35.39,35.45,35.35,35.4,75500.0,23.3387,23.3783,23.3124,23.3453,75500.0
2013-04-01 11:30:00,35.41,35.47,35.39,35.42,92700.0,23.3519,23.3915,23.3387,23.3585,92700.0
2013-04-01 12:00:00,35.42,35.46,35.36,35.37,38200.0,23.3585,23.3849,23.3189,23.3255,38200.0
2013-04-01 12:30:00,35.37,35.4,35.33,35.39,29500.0,23.3255,23.3453,23.2992,23.3387,29500.0
2013-04-01 13:00:00,35.39,35.49,35.38,35.48,48100.0,23.3387,23.4047,23.3321,23.3981,48100.0
2013-04-01 13:30:00,35.49,35.49,35.38,35.39,35100.0,23.4047,23.4047,23.3321,23.3387,35100.0
2013-04-01 14:00:00,35.39,35.42,35.32,35.34,81800.0,23.3387,23.3585,23.2926,23.3058,81800.0
2013-04-01 14:30:00,35.35,35.35,35.27,35.27,99600.0,23.3124,23.3124,23.2596,23.2596,99600.0
2013-04-01 15:00:00,35.27,35.29,35.17,35.18,339000.0,23.2596,23.2728,23.1936,23.2002,339000.0
2013-04-01 15:30:00,35.19,35.28,35.11,35.28,465800.0,23.2068,23.2662,23.1541,23.2662,465800.0
2013-04-02 09:30:00,35.55,35.59,35.29,35.32,166300.0,23.4442,23.4706,23.2728,23.2926,166300.0
2013-04-02 10:00:00,35.32,35.38,35.27,35.35,266100.0,23.2926,23.3321,23.2596,23.3124,266100.0
2013-04-02 10:30:00,35.35,35.36,35.28,35.34,80600.0,23.3124,23.3189,23.2662,23.3058,80600.0
2013-04-02 11:00:00,35.35,35.36,35.19,35.2,82600.0,23.3124,23.3189,23.2068,23.2134,82600.0
2013-04-02 11:30:00,35.2,35.23,35.15,35.23,73100.0,23.2134,23.2332,23.1805,23.2332,73100.0
2013-04-02 12:00:00,35.23,35.23,35.15,35.16,37500.0,23.2332,23.2332,23.1805,23.1871,37500.0
2013-04-02 12:30:00,35.17,35.19,35.15,35.19,47700.0,23.1936,23.2068,23.1805,23.2068,47700.0
2013-04-02 13:00:00,35.19,35.22,35.13,35.13,68100.0,23.2068,23.2266,23.1673,23.1673,68100.0
2013-04-02 13:30:00,35.13,35.17,35.12,35.13,53100.0,23.1673,23.1936,23.1607,23.1673,53100.0
2013-04-02 14:00:00,35.14,35.18,35.11,35.15,89200.0,23.1739,23.2002,23.1541,23.1805,89200.0
2013-04-02 14:30:00,35.14,35.17,35.11,35.15,83700.0,23.1739,23.1936,23.1541,23.1805,83700.0
2013-04-02 15:00:00,35.14,35.18,35.08,35.11,114200.0,23.1739,23.2002,23.1343,23.1541,114200.0
2013-04-02 15:30:00,35.11,35.17,35.05,35.16,249700.0,23.1541,23.1936,23.1145,23.1871,249700.0
2013-04-03 09:30:00,35.16,35.25,34.54,34.63,273100.0,23.1871,23.2464,22.7782,22.8375,273100.0
2013-04-03 10:00:00,34.63,34.64,34.57,34.59,189200.0,22.8375,22.8441,22.798,22.8112,189200.0
2013-04-03 10:30:00,34.59,34.59,34.41,34.43,174700.0,22.8112,22.8112,22.6924,22.7056,174700.0
2013-04-03 11:00:00,34.42,34.44,34.29,34.31,395200.0,22.699,22.7122,22.6133,22.6265,395200.0
2013-04-03 11:30:00,34.31,34.5,34.31,34.48,193200.0,22.6265,22.7518,22.6265,22.7386,193200.0
2013-04-03 12:00:00,34.48,34.49,34.35,34.38,104900.0,22.7386,22.7452,22.6529,22.6727,104900.0
2013-04-03 12:30:00,34.39,34.46,34.37,34.45,118100.0,22.6793,22.7254,22.6661,22.7188,118100.0
2013-04-03 13:00:00,34.46,34.5,34.36,34.4,131400.0,22.7254,22.7518,22.6595,22.6859,131400.0
2013-04-03 13:30:00,34.41,34.42,34.34,34.35,84100.0,22.6924,22.699,22.6463,22.6529,84100.0
2013-04-03 14:00:00,34.36,34.4,34.25,34.26,180200.0,22.6595,22.6859,22.5869,22.5935,180200.0
2013-04-03 14:30:00,34.26,34.4,34.23,34.4,201100.0,22.5935,22.6859,22.5737,22.6859,201100.0
2013-04-03 15:00:00,34.39,34.4,34.24,34.24,199600.0,22.6793,22.6859,22.5803,22.5803,199600.0
2013-04-03 15:30:00,34.24,34.25,34.13,34.2,715900.0,22.5803,22.5869,22.5078,22.554,715900.0
2013-04-04 09:30:00,34.28,34.49,34.13,34.39,224600.0,22.6067,22.7452,22.5078,22.6793,224600.0
2013-04-04 10:00:00,34.39,34.51,34.09,34.09,269400.0,22.6793,22.7584,22.4814,22.4814,269400.0
2013-04-04 10:30:00,34.11,34.27,34.11,34.25,228500.0,22.4946,22.6001,22.4946,22.5869,228500.0
2013-04-04 11:00:00,34.25,34.29,34.06,34.2,219200.0,22.5869,22.6133,22.4616,22.554,219200.0
2013-04-04 11:30:00,34.19,34.23,34.11,34.11,191000.0,22.5474,22.5737,22.4946,22.4946,191000.0
2013-04-04 12:00:00,34.1,34.11,33.99,34.01,158900.0,22.488,22.4946,22.4155,22.4287,158900.0
2013-04-04 12:30:00,34.0,34.04,33.96,33.96,221600.0,22.4221,22.4484,22.3957,22.3957,221600.0
2013-04-04 13:00:00,33.97,34.05,33.93,34.01,400600.0,22.4023,22.455,22.3759,22.4287,400600.0
2013-04-04 13:30:00,34.02,34.18,34.0,34.16,118800.0,22.4353,22.5408,22.4221,22.5276,118800.0
2013-04-04 14:00:00,34.16,34.27,34.16,34.18,166600.0,22.5276,22.6001,22.5276,22.5408,166600.0
2013-04-04 14:30:00,34.2,34.3,34.15,34.22,131500.0,22.554,22.6199,22.521,22.5671,131500.0
2013-04-04 15:00:00,34.22,34.27,34.18,34.24,194500.0,22.5671,22.6001,22.5408,22.5803,194500.0
2013-04-04 15:30:00,34.24,34.3,34.22,34.25,531400.0,22.5803,22.6199,22.5671,22.5869,531400.0
2013-04-05 09:30:00,33.75,33.83,33.55,33.62,353400.0,22.2572,22.31,22.1253,22.1715,353400.0
2013-04-05 10:00:00,33.61,34.06,33.57,33.93,628000.0,22.1649,22.4616,22.1385,22.3759,628000.0
2013-04-05 10:30:00,33.93,33.98,33.86,33.9,200800.0,22.3759,22.4089,22.3297,22.3561,200800.0
2013-04-05 11:00:00,33.9,34.09,33.9,34.02,238800.0,22.3561,22.4814,22.3561,22.4353,238800.0
2013-04-05 11:30:00,34.02,34.27,34.01,34.17,146200.0,22.4353,22.6001,22.4287,22.5342,146200.0
2013-04-05 12:00:00,34.15,34.15,34.06,34.12,45500.0,22.521,22.521,22.4616,22.5012,45500.0
2013-04-05 12:30:00,34.12,34.15,34.06,34.06,53300.0,22.5012,22.521,22.4616,22.4616,53300.0
2013-04-05 13:00:00,34.06,34.25,34.05,34.23,92900.0,22.4616,22.5869,22.455,22.5737,92900.0
2013-04-05 13:30:00,34.24,34.26,34.2,34.21,116300.0,22.5803,22.5935,22.554,22.5606,116300.0
2013-04-05 14:00:00,34.21,34.29,34.14,34.28,138800.0,22.5606,22.6133,22.5144,22.6067,138800.0
2013-04-05 14:30:00,34.28,34.36,34.23,34.36,100500.0,22.6067,22.6595,22.5737,22.6595,100500.0
2013-04-05 15:00:00,34.36,34.36,34.27,34.31,108200.0,22.6595,22.6595,22.6001,22.6265,108200.0
2013-04-05 15:30:00,34.31,34.58,34.31,34.51,365300.0,22.6265,22.8046,22.6265,22.7584,365300.0
2013-04-08 09:30:00,34.54,34.56,34.13,34.15,111800.0,22.7782,22.7914,22.5078,22.521,111800.0
2013-04-08 10:00:00,34.15,34.41,34.08,34.34,191900.0,22.521,22.6924,22.4748,22.6463,191900.0
2013-04-08 10:30:00,34.34,34.58,34.34,34.46,167600.0,22.6463,22.8046,22.6463,22.7254,167600.0
2013-04-08 11:00:00,34.45,34.49,34.4,34.45,66200.0,22.7188,22.7452,22.6859,22.7188,66200.0
2013-04-08 11:30:00,34.45,34.61,34.43,34.57,57200.0,22.7188,22.8243,22.7056,22.798,57200.0
2013-04-08 12:00:00,34.57,34.59,34.49,34.54,59200.0,22.798,22.8112,22.7452,22.7782,59200.0
2013-04-08 12:30:00,34.54,34.6,34.44,34.44,55500.0,22.7782,22.8177,22.7122,22.7122,55500.0
2013-04-08 13:00:00,34.43,34.45,34.37,34.41,95900.0,22.7056,22.7188,22.6661,22.6924,95900.0
2013-04-08 13:30:00,34.41,34.44,34.37,34.41,115900.0,22.6924,22.7122,22.6661,22.6924,115900.0
2013-04-08 14:00:00,34.42,34.54,34.41,34.51,88500.0,22.699,22.7782,22.6924,22.7584,88500.0
2013-04-08 14:30:00,34.52,34.52,34.48,34.52,98800.0,22.765,22.765,22.7386,22.765,98800.0
2013-04-08 15:00:00,34.52,34.63,34.52,34.62,203300.0,22.765,22.8375,22.765,22.8309,203300.0
2013-04-08 15:30:00,34.62,34.66,34.61,34.65,287700.0,22.8309,22.8573,22.8243,22.8507,287700.0
2013-04-09 09:30:00,34.71,34.82,34.7,34.77,65500.0,22.8903,22.9628,22.8837,22.9299,65500.0
2013-04-09 10:00:00,34.77,34.84,34.68,34.7,133000.0,22.9299,22.976,22.8705,22.8837,133000.0
2013-04-09 10:30:00,34.7,34.71,34.61,34.65,181400.0,22.8837,22.8903,22.8243,22.8507,181400.0
2013-04-09 11:00:00,34.65,34.76,34.58,34.76,137900.0,22.8507,22.9233,22.8046,22.9233,137900.0
2013-04-09 11:30:00,34.75,34.92,34.75,34.91,113300.0,22.9167,23.0288,22.9167,23.0222,113300.0
2013-04-09 12:00:00,34.92,34.98,34.88,34.98,37800.0,23.0288,23.0683,23.0024,23.0683,37800.0
2013-04-09 12:30:00,34.98,35.05,34.94,34.95,67800.0,23.0683,23.1145,23.042,23.0486,67800.0
2013-04-09 13:00:00,34.95,35.03,34.95,35.0,69600.0,23.0486,23.1013,23.0486,23.0815,69600.0
2013-04-09 13:30:00,35.0,35.05,34.96,35.0,56200.0,23.0815,23.1145,23.0552,23.0815,56200.0
2013-04-09 14:00:00,34.99,35.04,34.97,35.02,73100.0,23.0749,23.1079,23.0618,23.0947,73100.0
2013-04-09 14:30:00,35.02,35.12,35.01,35.07,116600.0,23.0947,23.1607,23.0881,23.1277,116600.0
2013-04-09 15:00:00,35.08,35.09,34.99,35.04,132900.0,23.1343,23.1409,23.0749,23.1079,132900.0
2013-04-09 15:30:00,35.04,35.05,34.93,34.95,214700.0,23.1079,23.1145,23.0354,23.0486,214700.0
2013-04-10 09:30:00,35.01,35.44,35.0,35.39,129100.0,23.0881,23.3717,23.0815,23.3387,129100.0
2013-04-10 10:00:00,35.4,35.4,35.14,35.21,111800.0,23.3453,23.3453,23.1739,23.22,111800.0
2013-04-10 10:30:00,35.21,35.28,35.14,35.28,59800.0,23.22,23.2662,23.1739,23.2662,59800.0
2013-04-10 11:00:00,35.29,35.42,35.25,35.42,52200.0,23.2728,23.3585,23.2464,23.3585,52200.0
2013-04-10 11:30:00,35.42,35.49,35.36,35.43,45500.0,23.3585,23.4047,23.3189,23.3651,45500.0
2013-04-10 12:00:00,35.42,35.42,35.36,35.38,32600.0,23.3585,23.3585,23.3189,23.3321,32600.0
2013-04-10 12:30:00,35.39,35.47,35.39,35.43,50000.0,23.3387,23.3915,23.3387,23.3651,50000.0
2013-04-10 13:00:00,35.43,35.45,35.38,35.42,42600.0,23.3651,23.3783,23.3321,23.3585,42600.0
2013-04-10 13:30:00,35.43,35.44,35.34,35.4,49700.0,23.3651,23.3717,23.3058,23.3453,49700.0
2013-04-10 14:00:00,35.4,35.46,35.37,35.39,40600.0,23.3453,23.3849,23.3255,23.3387,40600.0
2013-04-10 14:30:00,35.38,35.39,35.33,35.37,80200.0,23.3321,23.3387,23.2992,23.3255,80200.0
2013-04-10 15:00:00,35.37,35.41,35.32,35.4,86500.0,23.3255,23.3519,23.2926,23.3453,86500.0
2013-04-10 15:30:00,35.41,35.47,35.37,35.45,289500.0,23.3519,23.3915,23.3255,23.3783,289500.0
2013-04-11 09:30:00,35.49,35.5,35.13,35.42,85700.0,23.4047,23.4113,23.1673,23.3585,85700.0
2013-04-11 10:00:00,35.41,35.48,35.33,35.45,76000.0,23.3519,23.3981,23.2992,23.3783,76000.0
2013-04-11 10:30:00,35.44,35.58,35.38,35.57,71900.0,23.3717,23.464,23.3321,23.4574,71900.0
2013-04-11 11:00:00,35.58,35.73,35.57,35.68,69400.0,23.464,23.563,23.4574,23.53,69400.0
2013-04-11 11:30:00,35.68,35.7,35.56,35.66,90700.0,23.53,23.5432,23.4508,23.5168,90700.0
2013-04-11 12:00:00,35.67,35.67,35.52,35.55,72200.0,23.5234,23.5234,23.4245,23.4442,72200.0
2013-04-11 12:30:00,35.55,35.65,35.55,35.59,121700.0,23.4442,23.5102,23.4442,23.4706,121700.0
2013-04-11 13:00:00,35.6,35.6,35.48,35.48,61800.0,23.4772,23.4772,23.3981,23.3981,61800.0
2013-04-11 13:30:00,35.48,35.53,35.35,35.36,92900.0,23.3981,23.4311,23.3124,23.3189,92900.0
2013-04-11 14:00:00,35.37,35.47,35.31,35.45,60000.0,23.3255,23.3915,23.286,23.3783,60000.0
2013-04-11 14:30:00,35.45,35.62,35.45,35.59,83300.0,23.3783,23.4904,23.3783,23.4706,83300.0
2013-04-11 15:00:00,35.6,35.6,35.43,35.43,157000.0,23.4772,23.4772,23.3651,23.3651,157000.0
2013-04-11 15:30:00,35.44,35.49,35.4,35.45,270900.0,23.3717,23.4047,23.3453,23.3783,270900.0
2013-04-12 09:30:00,35.2,35.45,35.11,35.25,80200.0,23.2134,23.3783,23.1541,23.2464,80200.0
2013-04-12 10:00:00,35.24,35.24,35.11,35.18,55700.0,23.2398,23.2398,23.1541,23.2002,55700.0
2013-04-12 10:30:00,35.17,35.18,34.98,35.07,60200.0,23.1936,23.2002,23.0683,23.1277,60200.0
2013-04-12 11:00:00,35.04,35.1,34.98,35.09,43200.0,23.1079,23.1475,23.0683,23.1409,43200.0
2013-04-12 11:30:00,35.08,35.15,35.07,35.08,55300.0,23.1343,23.1805,23.1277,23.1343,55300.0
2013-04-12 12:00:00,35.09,35.11,34.95,34.97,30600.0,23.1409,23.1541,23.0486,23.0618,30600.0
2013-04-12 12:30:00,34.97,35.03,34.93,34.95,44700.0,23.0618,23.1013,23.0354,23.0486,44700.0
2013-04-12 13:00:00,34.95,35.09,34.91,34.91,74700.0,23.0486,23.1409,23.0222,23.0222,74700.0
2013-04-12 13:30:00,34.91,35.01,34.9,34.99,62100.0,23.0222,23.0881,23.0156,23.0749,62100.0
2013-04-12 14:00:00,34.99,35.0,34.91,34.92,42900.0,23.0749,23.0815,23.0222,23.0288,42900.0
2013-04-12 14:30:00,34.91,34.97,34.9,34.92,61400.0,23.0222,23.0618,23.0156,23.0288,61400.0
2013-04-12 15:00:00,34.92,35.09,34.91,35.06,110700.0,23.0288,23.1409,23.0222,23.1211,110700.0
2013-04-12 15:30:00,35.05,35.1,35.03,35.04,235400.0,23.1145,23.1475,23.1013,23.1079,235400.0
2013-04-15 09:30:00,34.83,35.05,34.83,35.04,94400.0,22.9694,23.1145,22.9694,23.1079,94400.0
2013-04-15 10:00:00,35.08,35.09,34.94,35.05,88100.0,23.1343,23.1409,23.042,23.1145,88100.0
2013-04-15 10:30:00,35.05,35.07,34.86,34.87,135100.0,23.1145,23.1277,22.9892,22.9958,135100.0
2013-04-15 11:00:00,34.88,34.98,34.88,34.93,83300.0,23.0024,23.0683,23.0024,23.0354,83300.0
2013-04-15 11:30:00,34.93,34.95,34.68,34.73,79900.0,23.0354,23.0486,22.8705,22.9035,79900.0
2013-04-15 12:00:00,34.74,34.86,34.7,34.76,106400.0,22.9101,22.9892,22.8837,22.9233,106400.0
2013-04-15 12:30:00,34.76,34.77,34.58,34.61,99600.0,22.9233,22.9299,22.8046,22.8243,99600.0
2013-04-15 13:00:00,34.61,34.73,34.59,34.69,89900.0,22.8243,22.9035,22.8112,22.8771,89900.0
2013-04-15 13:30:00,34.68,34.68,34.58,34.59,86500.0,22.8705,22.8705,22.8046,22.8112,86500.0
2013-04-15 14:00:00,34.58,34.59,34.4,34.41,132900.0,22.8046,22.8112,22.6859,22.6924,132900.0
2013-04-15 14:30:00,34.41,34.59,34.33,34.38,203600.0,22.6924,22.8112,22.6397,22.6727,203600.0
2013-04-15 15:00:00,34.38,34.45,34.29,34.37,323600.0,22.6727,22.7188,22.6133,22.6661,323600.0
2013-04-15 15:30:00,34.38,34.4,34.13,34.15,582800.0,22.6727,22.6859,22.5078,22.521,582800.0
2013-04-16 09:30:00,34.06,34.83,33.93,34.19,314500.0,22.4616,22.9694,22.3759,22.5474,314500.0
2013-04-16 10:00:00,34.18,34.3,34.15,34.26,173900.0,22.5408,22.6199,22.521,22.5935,173900.0
2013-04-16 10:30:00,34.26,34.39,34.12,34.37,168300.0,22.5935,22.6793,22.5012,22.6661,168300.0
2013-04-16 11:00:00,34.37,34.52,34.29,34.4,111400.0,22.6661,22.765,22.6133,22.6859,111400.0
2013-04-16 11:30:00,34.38,34.55,34.32,34.5,93500.0,22.6727,22.7848,22.6331,22.7518,93500.0
2013-04-16 12:00:00,34.49,34.55,34.44,34.53,63300.0,22.7452,22.7848,22.7122,22.7716,63300.0
2013-04-16 12:30:00,34.54,34.66,34.51,34.66,112000.0,22.7782,22.8573,22.7584,22.8573,112000.0
2013-04-16 13:00:00,34.66,34.73,34.6,34.71,88400.0,22.8573,22.9035,22.8177,22.8903,88400.0
2013-04-16 13:30:00,34.71,34.78,34.7,34.76,154000.0,22.8903,22.9365,22.8837,22.9233,154000.0
2013-04-16 14:00:00,34.75,34.76,34.57,34.61,128000.0,22.9167,22.9233,22.798,22.8243,128000.0
2013-04-16 14:30:00,34.6,34.75,34.58,34.7,219400.0,22.8177,22.9167,22.8046,22.8837,219400.0
2013-04-16 15:00:00,34.7,34.74,34.7,34.74,152100.0,22.8837,22.9101,22.8837,22.9101,152100.0
2013-04-16 15:30:00,34.74,34.85,34.72,34.79,511200.0,22.9101,22.9826,22.8969,22.943,511200.0
2013-04-17 09:30:00,34.58,34.77,34.49,34.55,146100.0,22.8046,22.9299,22.7452,22.7848,146100.0
2013-04-17 10:00:00,34.54,34.6,34.45,34.46,179300.0,22.7782,22.8177,22.7188,22.7254,179300.0
2013-04-17 10:30:00,34.46,34.51,34.3,34.33,158600.0,22.7254,22.7584,22.6199,22.6397,158600.0
2013-04-17 11:00:00,34.33,34.42,34.33,34.4,147500.0,22.6397,22.699,22.6397,22.6859,147500.0
2013-04-17 11:30:00,34.39,34.42,34.31,34.31,111500.0,22.6793,22.699,22.6265,22.6265,111500.0
2013-04-17 12:00:00,34.32,34.37,34.13,34.13,128900.0,22.6331,22.6661,22.5078,22.5078,128900.0
2013-04-17 12:30:00,34.14,34.27,34.07,34.19,258200.0,22.5144,22.6001,22.4682,22.5474,258200.0
2013-04-17 13:00:00,34.19,34.36,34.18,34.34,137100.0,22.5474,22.6595,22.5408,22.6463,137100.0
2013-04-17 13:30:00,34.34,34.42,34.29,34.34,96000.0,22.6463,22.699,22.6133,22.6463,96000.0
2013-04-17 14:00:00,34.33,34.41,34.29,34.4,149800.0,22.6397,22.6924,22.6133,22.6859,149800.0
2013-04-17 14:30:00,34.41,34.45,34.3,34.38,137400.0,22.6924,22.7188,22.6199,22.6727,137400.0
2013-04-17 15:00:00,34.38,34.52,34.35,34.42,183900.0,22.6727,22.765,22.6529,22.699,183900.0
2013-04-17 15:30:00,34.43,34.46,34.33,34.41,368000.0,22.7056,22.7254,22.6397,22.6924,368000.0
2013-04-18 09:30:00,34.44,34.54,34.15,34.19,121000.0,22.7122,22.7782,22.521,22.5474,121000.0
2013-04-18 10:00:00,34.2,34.26,33.9,34.15,209800.0,22.554,22.5935,22.3561,22.521,209800.0
2013-04-18 10:30:00,34.16,34.48,34.15,34.39,131100.0,22.5276,22.7386,22.521,22.6793,131100.0
2013-04-18 11:00:00,34.38,34.54,34.33,34.39,153400.0,22.6727,22.7782,22.6397,22.6793,153400.0
2013-04-18 11:30:00,34.39,34.4,34.28,34.35,117700.0,22.6793,22.6859,22.6067,22.6529,117700.0
2013-04-18 12:00:00,34.35,34.41,34.3,34.37,83600.0,22.6529,22.6924,22.6199,22.6661,83600.0
2013-04-18 12:30:00,34.36,34.44,34.29,34.42,83200.0,22.6595,22.7122,22.6133,22.699,83200.0
2013-04-18 13:00:00,34.42,34.55,34.41,34.53,103800.0,22.699,22.7848,22.6924,22.7716,103800.0
2013-04-18 13:30:00,34.52,34.55,34.5,34.52,225800.0,22.765,22.7848,22.7518,22.765,225800.0
2013-04-18 14:00:00,34.52,34.57,34.43,34.45,188800.0,22.765,22.798,22.7056,22.7188,188800.0
2013-04-18 14:30:00,34.45,34.46,34.21,34.3,163200.0,22.7188,22.7254,22.5606,22.6199,163200.0
2013-04-18 15:00:00,34.3,34.48,34.3,34.41,266600.0,22.6199,22.7386,22.6199,22.6924,266600.0
2013-04-18 15:30:00,34.41,34.47,34.27,34.3,498800.0,22.6924,22.732,22.6001,22.6199,498800.0
2013-04-19 09:30:00,34.5,34.59,34.36,34.5,227200.0,22.7518,22.8112,22.6595,22.7518,227200.0
2013-04-19 10:00:00,34.51,34.71,34.51,34.7,123800.0,22.7584,22.8903,22.7584,22.8837,123800.0
2013-04-19 10:30:00,34.7,34.76,34.68,34.74,72500.0,22.8837,22.9233,22.8705,22.9101,72500.0
2013-04-19 11:00:00,34.74,34.87,34.7,34.84,60400.0,22.9101,22.9958,22.8837,22.976,60400.0
2013-04-19 11:30:00,34.84,34.87,34.8,34.84,76300.0,22.976,22.9958,22.9496,22.976,76300.0
2013-04-19 12:00:00,34.84,34.85,34.74,34.77,61500.0,22.976,22.9826,22.9101,22.9299,61500.0
2013-04-19 12:30:00,34.78,34.86,34.76,34.86,129100.0,22.9365,22.9892,22.9233,22.9892,129100.0
2013-04-19 13:00:00,34.86,34.99,34.84,34.97,89200.0,22.9892,23.0749,22.976,23.0618,89200.0
2013-04-19 13:30:00,34.98,35.02,34.93,34.93,87200.0,23.0683,23.0947,23.0354,23.0354,87200.0
2013-04-19 14:00:00,34.93,34.97,34.89,34.89,81500.0,23.0354,23.0618,23.009,23.009,81500.0
2013-04-19 14:30:00,34.88,34.92,34.84,34.89,89600.0,23.0024,23.0288,22.976,23.009,89600.0
2013-04-19 15:00:00,34.89,34.9,34.77,34.82,190000.0,23.009,23.0156,22.9299,22.9628,190000.0
2013-04-19 15:30:00,34.82,34.89,34.79,34.87,310400.0,22.9628,23.009,22.943,22.9958,310400.0
2013-04-22 09:30:00,34.9,34.9,34.56,34.6,89400.0,23.0156,23.0156,22.7914,22.8177,89400.0
2013-04-22 10:00:00,34.59,34.59,34.45,34.5,146000.0,22.8112,22.8112,22.7188,22.7518,146000.0
2013-04-22 10:30:00,34.49,34.51,34.32,34.49,92700.0,22.7452,22.7584,22.6331,22.7452,92700.0
2013-04-22 11:00:00,34.5,34.53,34.41,34.41,64700.0,22.7518,22.7716,22.6924,22.6924,64700.0
2013-04-22 11:30:00,34.41,34.55,34.4,34.52,140900.0,22.6924,22.7848,22.6859,22.765,140900.0
2013-04-22 12:00:00,34.52,34.55,34.47,34.49,98400.0,22.765,22.7848,22.732,22.7452,98400.0
2013-04-22 12:30:00,34.49,34.59,34.46,34.57,53100.0,22.7452,22.8112,22.7254,22.798,53100.0
2013-04-22 13:00:00,34.57,34.58,34.51,34.54,42300.0,22.798,22.8046,22.7584,22.7782,42300.0
2013-04-22 13:30:00,34.54,34.65,34.54,34.62,67900.0,22.7782,22.8507,22.7782,22.8309,67900.0
2013-04-22 14:00:00,34.62,34.76,34.61,34.73,78600.0,22.8309,22.9233,22.8243,22.9035,78600.0
2013-04-22 14:30:00,34.73,34.8,34.71,34.71,61700.0,22.9035,22.9496,22.8903,22.8903,61700.0
2013-04-22 15:00:00,34.71,34.73,34.65,34.69,68700.0,22.8903,22.9035,22.8507,22.8771,68700.0
2013-04-22 15:30:00,34.69,34.75,34.65,34.71,237300.0,22.8771,22.9167,22.8507,22.8903,237300.0
2013-04-23 09:30:00,34.91,35.08,34.88,35.01,184600.0,23.0222,23.1343,23.0024,23.0881,184600.0
2013-04-23 10:00:00,35.01,35.1,35.0,35.09,87000.0,23.0881,23.1475,23.0815,23.1409,87000.0
2013-04-23 10:30:00,35.09,35.11,35.04,35.07,71500.0,23.1409,23.1541,23.1079,23.1277,71500.0
2013-04-23 11:00:00,35.06,35.25,35.05,35.23,76900.0,23.1211,23.2464,23.1145,23.2332,76900.0
2013-04-23 11:30:00,35.22,35.23,35.16,35.16,37600.0,23.2266,23.2332,23.1871,23.1871,37600.0
2013-04-23 12:00:00,35.17,35.21,35.11,35.21,60200.0,23.1936,23.22,23.1541,23.22,60200.0
2013-04-23 12:30:00,35.2,35.22,35.13,35.15,146200.0,23.2134,23.2266,23.1673,23.1805,146200.0
2013-04-23 13:00:00,35.15,35.27,34.8,35.19,356400.0,23.1805,23.2596,22.9496,23.2068,356400.0
2013-04-23 13:30:00,35.2,35.24,35.17,35.2,77500.0,23.2134,23.2398,23.1936,23.2134,77500.0
2013-04-23 14:00:00,35.2,35.21,35.03,35.04,122000.0,23.2134,23.22,23.1013,23.1079,122000.0
2013-04-23 14:30:00,35.03,35.09,35.02,35.08,79300.0,23.1013,23.1409,23.0947,23.1343,79300.0
2013-04-23 15:00:00,35.08,35.11,35.02,35.08,132700.0,23.1343,23.1541,23.0947,23.1343,132700.0
2013-04-23 15:30:00,35.08,35.11,35.03,35.1,548200.0,23.1343,23.1541,23.1013,23.1475,548200.0
2013-04-24 09:30:00,35.14,35.4,35.04,35.39,155400.0,23.1739,23.3453,23.1079,23.3387,155400.0
2013-04-24 10:00:00,35.4,35.56,35.36,35.53,243400.0,23.3453,23.4508,23.3189,23.4311,243400.0
2013-04-24 10:30:00,35.52,35.58,35.5,35.58,90500.0,23.4245,23.464,23.4113,23.464,90500.0
2013-04-24 11:00:00,35.59,35.64,35.55,35.64,58600.0,23.4706,23.5036,23.4442,23.5036,58600.0
2013-04-24 11:30:00,35.64,35.76,35.63,35.73,60400.0,23.5036,23.5827,23.497,23.563,60400.0
2013-04-24 12:00:00,35.74,35.75,35.66,35.68,26400.0,23.5695,23.5761,23.5168,23.53,26400.0
2013-04-24 12:30:00,35.68,35.7,35.61,35.68,41200.0,23.53,23.5432,23.4838,23.53,41200.0
2013-04-24 13:00:00,35.68,35.75,35.67,35.74,27000.0,23.53,23.5761,23.5234,23.5695,27000.0
2013-04-24 13:30:00,35.74,35.76,35.71,35.74,35300.0,23.5695,23.5827,23.5498,23.5695,35300.0
2013-04-24 14:00:00,35.74,35.8,35.67,35.8,70300.0,23.5695,23.6091,23.5234,23.6091,70300.0
2013-04-24 14:30:00,35.79,35.84,35.79,35.84,83200.0,23.6025,23.6355,23.6025,23.6355,83200.0
2013-04-24 15:00:00,35.84,35.9,35.81,35.88,134600.0,23.6355,23.6751,23.6157,23.6619,134600.0
2013-04-24 15:30:00,35.89,35.93,35.83,35.85,463900.0,23.6685,23.6948,23.6289,23.6421,463900.0
2013-04-25 09:30:00,35.98,36.15,35.88,36.15,125400.0,23.7278,23.8399,23.6619,23.8399,125400.0
2013-04-25 10:00:00,36.15,36.27,36.06,36.25,254800.0,23.8399,23.9191,23.7806,23.9059,254800.0
2013-04-25 10:30:00,36.26,36.41,36.23,36.38,159400.0,23.9125,24.0114,23.8927,23.9916,159400.0
2013-04-25 11:00:00,36.38,36.42,36.32,36.39,243300.0,23.9916,24.018,23.952,23.9982,243300.0
2013-04-25 11:30:00,36.4,36.45,36.35,36.38,179200.0,24.0048,24.0378,23.9718,23.9916,179200.0
2013-04-25 12:00:00,36.38,36.39,36.35,36.36,111600.0,23.9916,23.9982,23.9718,23.9784,111600.0
2013-04-25 12:30:00,36.35,36.39,36.34,36.38,153000.0,23.9718,23.9982,23.9652,23.9916,153000.0
2013-04-25 13:00:00,36.38,36.41,36.36,36.41,194100.0,23.9916,24.0114,23.9784,24.0114,194100.0
2013-04-25 13:30:00,36.41,36.43,36.39,36.41,175400.0,24.0114,24.0246,23.9982,24.0114,175400.0
2013-04-25 14:00:00,36.41,36.42,36.38,36.39,148200.0,24.0114,24.018,23.9916,23.9982,148200.0
2013-04-25 14:30:00,36.38,36.39,36.25,36.27,145000.0,23.9916,23.9982,23.9059,23.9191,145000.0
2013-04-25 15:00:00,36.26,36.27,36.16,36.24,208000.0,23.9125,23.9191,23.8465,23.8993,208000.0
2013-04-25 15:30:00,36.23,36.25,36.17,36.23,333100.0,23.8927,23.9059,23.8531,23.8927,333100.0
2013-04-26 09:30:00,36.15,36.31,35.96,36.1,91100.0,23.8399,23.9454,23.7146,23.807,91100.0
2013-04-26 10:00:00,36.1,36.12,35.96,36.02,111300.0,23.807,23.8201,23.7146,23.7542,111300.0
2013-04-26 10:30:00,36.01,36.01,35.86,35.9,93900.0,23.7476,23.7476,23.6487,23.6751,93900.0
2013-04-26 11:00:00,35.9,35.9,35.79,35.8,79000.0,23.6751,23.6751,23.6025,23.6091,79000.0
2013-04-26 11:30:00,35.81,35.85,35.75,35.77,92900.0,23.6157,23.6421,23.5761,23.5893,92900.0
2013-04-26 12:00:00,35.77,35.77,35.68,35.73,60900.0,23.5893,23.5893,23.53,23.563,60900.0
2013-04-26 12:30:00,35.73,35.75,35.67,35.72,82700.0,23.563,23.5761,23.5234,23.5564,82700.0
2013-04-26 13:00:00,35.72,35.79,35.7,35.79,63900.0,23.5564,23.6025,23.5432,23.6025,63900.0
2013-04-26 13:30:00,35.79,35.9,35.79,35.86,108000.0,23.6025,23.6751,23.6025,23.6487,108000.0
2013-04-26 14:00:00,35.86,35.91,35.84,35.91,63600.0,23.6487,23.6817,23.6355,23.6817,63600.0
2013-04-26 14:30:00,35.91,35.92,35.84,35.89,162100.0,23.6817,23.6883,23.6355,23.6685,162100.0
2013-04-26 15:00:00,35.89,35.91,35.88,35.91,114700.0,23.6685,23.6817,23.6619,23.6817,114700.0
2013-04-26 15:30:00,35.91,35.96,35.9,35.91,249000.0,23.6817,23.7146,23.6751,23.6817,249000.0
2013-04-29 09:30:00,36.03,36.12,35.95,36.08,80500.0,23.7608,23.8201,23.708,23.7938,80500.0
2013-04-29 10:00:00,36.06,36.27,36.06,36.17,95000.0,23.7806,23.9191,23.7806,23.8531,95000.0
2013-04-29 10:30:00,36.16,36.28,36.16,36.23,55200.0,23.8465,23.9257,23.8465,23.8927,55200.0
2013-04-29 11:00:00,36.22,36.24,36.19,36.24,48300.0,23.8861,23.8993,23.8663,23.8993,48300.0
2013-04-29 11:30:00,36.24,36.27,36.22,36.25,146900.0,23.8993,23.9191,23.8861,23.9059,146900.0
2013-04-29 12:00:00,36.24,36.27,36.24,36.25,126900.0,23.8993,23.9191,23.8993,23.9059,126900.0
2013-04-29 12:30:00,36.25,36.26,36.22,36.24,79500.0,23.9059,23.9125,23.8861,23.8993,79500.0
2013-04-29 13:00:00,36.24,36.26,36.24,36.25,138500.0,23.8993,23.9125,23.8993,23.9059,138500.0
2013-04-29 13:30:00,36.25,36.27,36.24,36.25,100300.0,23.9059,23.9191,23.8993,23.9059,100300.0
2013-04-29 14:00:00,36.25,36.27,36.21,36.25,122200.0,23.9059,23.9191,23.8795,23.9059,122200.0
2013-04-29 14:30:00,36.25,36.26,36.22,36.25,92300.0,23.9059,23.9125,23.8861,23.9059,92300.0
2013-04-29 15:00:00,36.25,36.25,36.18,36.24,66800.0,23.9059,23.9059,23.8597,23.8993,66800.0
2013-04-29 15:30:00,36.24,36.26,36.21,36.24,249400.0,23.8993,23.9125,23.8795,23.8993,249400.0
2013-04-30 09:30:00,36.22,36.29,35.99,36.07,78100.0,23.8861,23.9323,23.7344,23.7872,78100.0
2013-04-30 10:00:00,36.07,36.2,35.96,36.2,79900.0,23.7872,23.8729,23.7146,23.8729,79900.0
2013-04-30 10:30:00,36.19,36.25,36.15,36.21,63800.0,23.8663,23.9059,23.8399,23.8795,63800.0
2013-04-30 11:00:00,36.21,36.25,36.15,36.21,53400.0,23.8795,23.9059,23.8399,23.8795,53400.0
2013-04-30 11:30:00,36.2,36.26,36.17,36.23,75800.0,23.8729,23.9125,23.8531,23.8927,75800.0
2013-04-30 12:00:00,36.23,36.27,36.23,36.25,50400.0,23.8927,23.9191,23.8927,23.9059,50400.0
2013-04-30 12:30:00,36.25,36.26,36.21,36.24,78000.0,23.9059,23.9125,23.8795,23.8993,78000.0
2013-04-30 13:00:00,36.24,36.25,36.2,36.25,32700.0,23.8993,23.9059,23.8729,23.9059,32700.0
2013-04-30 13:30:00,36.25,36.26,36.22,36.25,80400.0,23.9059,23.9125,23.8861,23.9059,80400.0
2013-04-30 14:00:00,36.25,36.26,36.16,36.25,117700.0,23.9059,23.9125,23.8465,23.9059,117700.0
2013-04-30 14:30:00,36.25,36.26,36.22,36.22,143500.0,23.9059,23.9125,23.8861,23.8861,143500.0
2013-04-30 15:00:00,36.23,36.26,36.17,36.25,93300.0,23.8927,23.9125,23.8531,23.9059,93300.0
2013-04-30 15:30:00,36.25,36.26,36.22,36.25,373000.0,23.9059,23.9125,23.8861,23.9059,373000.0
2013-05-01 09:30:00,36.24,36.34,35.97,36.07,150600.0,23.8993,23.9652,23.7212,23.7872,150600.0
2013-05-01 10:00:00,36.06,36.14,35.76,35.77,120400.0,23.7806,23.8333,23.5827,23.5893,120400.0
2013-05-01 10:30:00,35.79,35.92,35.77,35.86,95300.0,23.6025,23.6883,23.5893,23.6487,95300.0
2013-05-01 11:00:00,35.87,35.89,35.85,35.87,53800.0,23.6553,23.6685,23.6421,23.6553,53800.0
2013-05-01 11:30:00,35.87,35.89,35.79,35.85,70200.0,23.6553,23.6685,23.6025,23.6421,70200.0
2013-05-01 12:00:00,35.85,35.92,35.82,35.87,69000.0,23.6421,23.6883,23.6223,23.6553,69000.0
2013-05-01 12:30:00,35.86,35.93,35.83,35.83,42500.0,23.6487,23.6948,23.6289,23.6289,42500.0
2013-05-01 13:00:00,35.83,35.88,35.78,35.87,54200.0,23.6289,23.6619,23.5959,23.6553,54200.0
2013-05-01 13:30:00,35.88,35.88,35.73,35.81,105000.0,23.6619,23.6619,23.563,23.6157,105000.0
2013-05-01 14:00:00,35.8,35.96,35.77,35.95,133600.0,23.6091,23.7146,23.5893,23.708,133600.0
2013-05-01 14:30:00,35.95,35.96,35.85,35.94,111000.0,23.708,23.7146,23.6421,23.7014,111000.0
2013-05-01 15:00:00,35.94,35.97,35.77,35.78,159800.0,23.7014,23.7212,23.5893,23.5959,159800.0
2013-05-01 15:30:00,35.77,35.82,35.72,35.79,316100.0,23.5893,23.6223,23.5564,23.6025,316100.0
2013-05-02 09:30:00,35.87,36.0,35.81,35.87,101300.0,23.6553,23.741,23.6157,23.6553,101300.0
2013-05-02 10:00:00,35.9,36.13,35.85,36.13,136900.0,23.6751,23.8267,23.6421,23.8267,136900.0
2013-05-02 10:30:00,36.12,36.23,36.11,36.17,76700.0,23.8201,23.8927,23.8136,23.8531,76700.0
2013-05-02 11:00:00,36.17,36.33,36.15,36.32,64600.0,23.8531,23.9586,23.8399,23.952,64600.0
2013-05-02 11:30:00,36.31,36.32,36.21,36.24,56100.0,23.9454,23.952,23.8795,23.8993,56100.0
2013-05-02 12:00:00,36.24,36.26,36.12,36.13,33700.0,23.8993,23.9125,23.8201,23.8267,33700.0
2013-05-02 12:30:00,36.12,36.17,36.11,36.17,31000.0,23.8201,23.8531,23.8136,23.8531,31000.0
2013-05-02 13:00:00,36.16,36.23,36.12,36.23,44600.0,23.8465,23.8927,23.8201,23.8927,44600.0
2013-05-02 13:30:00,36.23,36.25,36.18,36.24,52100.0,23.8927,23.9059,23.8597,23.8993,52100.0
2013-05-02 14:00:00,36.25,36.25,36.16,36.18,68400.0,23.9059,23.9059,23.8465,23.8597,68400.0
2013-05-02 14:30:00,36.19,36.25,36.18,36.24,59500.0,23.8663,23.9059,23.8597,23.8993,59500.0
2013-05-02 15:00:00,36.25,36.29,36.19,36.28,129700.0,23.9059,23.9323,23.8663,23.9257,129700.0
2013-05-02 15:30:00,36.28,36.32,36.2,36.23,266600.0,23.9257,23.952,23.8729,23.8927,266600.0
2013-05-03 09:30:00,36.59,36.78,36.51,36.51,114100.0,24.1301,24.2554,24.0773,24.0773,114100.0
2013-05-03 10:00:00,36.52,36.68,36.42,36.65,225900.0,24.0839,24.1895,24.018,24.1697,225900.0
2013-05-03 10:30:00,36.65,36.75,36.64,36.75,138500.0,24.1697,24.2356,24.1631,24.2356,138500.0
2013-05-03 11:00:00,36.75,36.76,36.63,36.64,109000.0,24.2356,24.2422,24.1565,24.1631,109000.0
2013-05-03 11:30:00,36.64,36.7,36.61,36.67,91600.0,24.1631,24.2026,24.1433,24.1829,91600.0
2013-05-03 12:00:00,36.68,36.76,36.68,36.73,90900.0,24.1895,24.2422,24.1895,24.2224,90900.0
2013-05-03 12:30:00,36.73,36.76,36.72,36.75,103100.0,24.2224,24.2422,24.2158,24.2356,103100.0
2013-05-03 13:00:00,36.74,36.76,36.7,36.71,92200.0,24.229,24.2422,24.2026,24.2092,92200.0
2013-05-03 13:30:00,36.71,36.76,36.68,36.76,280500.0,24.2092,24.2422,24.1895,24.2422,280500.0
2013-05-03 14:00:00,36.76,37.01,36.75,36.95,284600.0,24.2422,24.4071,24.2356,24.3675,284600.0
2013-05-03 14:30:00,36.95,37.04,36.9,36.9,270400.0,24.3675,24.4269,24.3345,24.3345,270400.0
2013-05-03 15:00:00,36.9,37.0,36.83,36.99,182000.0,24.3345,24.4005,24.2884,24.3939,182000.0
2013-05-03 15:30:00,36.99,37.1,36.98,37.07,674400.0,24.3939,24.4664,24.3873,24.4466,674400.0
2013-05-06 09:30:00,36.72,37.02,36.62,36.97,241400.0,24.2158,24.4137,24.1499,24.3807,241400.0
2013-05-06 10:00:00,36.96,37.2,36.95,37.19,131500.0,24.3741,24.5324,24.3675,24.5258,131500.0
2013-05-06 10:30:00,37.18,37.39,37.15,37.29,248500.0,24.5192,24.6577,24.4994,24.5917,248500.0
2013-05-06 11:00:00,37.27,37.38,37.2,37.21,242600.0,24.5785,24.6511,24.5324,24.539,242600.0
2013-05-06 11:30:00,37.2,37.33,37.14,37.32,119600.0,24.5324,24.6181,24.4928,24.6115,119600.0
2013-05-06 12:00:00,37.31,37.35,37.23,37.33,72500.0,24.6049,24.6313,24.5522,24.6181,72500.0
2013-05-06 12:30:00,37.32,37.34,37.3,37.32,75800.0,24.6115,24.6247,24.5983,24.6115,75800.0
2013-05-06 13:00:00,37.32,37.37,37.29,37.3,79500.0,24.6115,24.6445,24.5917,24.5983,79500.0
2013-05-06 13:30:00,37.3,37.37,37.27,37.34,150000.0,24.5983,24.6445,24.5785,24.6247,150000.0
2013-05-06 14:00:00,37.34,37.35,37.3,37.35,143000.0,24.6247,24.6313,24.5983,24.6313,143000.0
2013-05-06 14:30:00,37.35,37.44,37.34,37.41,161600.0,24.6313,24.6906,24.6247,24.6709,161600.0
2013-05-06 15:00:00,37.41,37.42,37.38,37.42,138600.0,24.6709,24.6775,24.6511,24.6775,138600.0
2013-05-06 15:30:00,37.41,37.47,37.36,37.47,399100.0,24.6709,24.7104,24.6379,24.7104,399100.0
2013-05-07 09:30:00,37.67,37.95,37.56,37.58,188500.0,24.8423,25.027,24.7698,24.783,188500.0
2013-05-07 10:00:00,37.6,37.66,37.33,37.54,159300.0,24.7962,24.8357,24.6181,24.7566,159300.0
2013-05-07 10:30:00,37.54,37.68,37.52,37.55,104900.0,24.7566,24.8489,24.7434,24.7632,104900.0
2013-05-07 11:00:00,37.56,37.68,37.54,37.65,42700.0,24.7698,24.8489,24.7566,24.8291,42700.0
2013-05-07 11:30:00,37.65,37.71,37.65,37.71,55600.0,24.8291,24.8687,24.8291,24.8687,55600.0
2013-05-07 12:00:00,37.7,37.79,37.7,37.75,57500.0,24.8621,24.9215,24.8621,24.8951,57500.0
2013-05-07 12:30:00,37.75,37.83,37.75,37.83,43600.0,24.8951,24.9478,24.8951,24.9478,43600.0
2013-05-07 13:00:00,37.82,37.84,37.75,37.75,114400.0,24.9412,24.9544,24.8951,24.8951,114400.0
2013-05-07 13:30:00,37.75,37.84,37.73,37.82,49700.0,24.8951,24.9544,24.8819,24.9412,49700.0
2013-05-07 14:00:00,37.82,37.86,37.81,37.84,45200.0,24.9412,24.9676,24.9347,24.9544,45200.0
2013-05-07 14:30:00,37.84,37.84,37.75,37.84,59200.0,24.9544,24.9544,24.8951,24.9544,59200.0
2013-05-07 15:00:00,37.83,37.87,37.8,37.8,115500.0,24.9478,24.9742,24.9281,24.9281,115500.0
2013-05-07 15:30:00,37.8,37.88,37.77,37.87,396600.0,24.9281,24.9808,24.9083,24.9742,396600.0
2013-05-08 09:30:00,37.41,37.61,37.26,37.39,429800.0,24.6709,24.8028,24.5719,24.6577,429800.0
2013-05-08 10:00:00,37.41,37.56,37.39,37.51,158900.0,24.6709,24.7698,24.6577,24.7368,158900.0
2013-05-08 10:30:00,37.52,37.76,37.48,37.75,101300.0,24.7434,24.9017,24.717,24.8951,101300.0
2013-05-08 11:00:00,37.75,37.91,37.73,37.81,101200.0,24.8951,25.0006,24.8819,24.9347,101200.0
2013-05-08 11:30:00,37.81,37.99,37.79,37.99,65100.0,24.9347,25.0534,24.9215,25.0534,65100.0
2013-05-08 12:00:00,37.98,38.0,37.89,37.89,57100.0,25.0468,25.06,24.9874,24.9874,57100.0
2013-05-08 12:30:00,37.9,37.9,37.78,37.82,99400.0,24.994,24.994,24.9149,24.9412,99400.0
2013-05-08 13:00:00,37.82,37.93,37.82,37.84,62600.0,24.9412,25.0138,24.9412,24.9544,62600.0
2013-05-08 13:30:00,37.84,37.84,37.77,37.78,59900.0,24.9544,24.9544,24.9083,24.9149,59900.0
2013-05-08 14:00:00,37.79,38.0,37.77,37.97,120600.0,24.9215,25.06,24.9083,25.0402,120600.0
2013-05-08 14:30:00,37.97,38.0,37.89,37.98,123400.0,25.0402,25.06,24.9874,25.0468,123400.0
2013-05-08 15:00:00,37.99,38.01,37.96,37.98,155500.0,25.0534,25.0665,25.0336,25.0468,155500.0
2013-05-08 15:30:00,37.99,38.02,37.95,37.99,297600.0,25.0534,25.0731,25.027,25.0534,297600.0
2013-05-09 09:30:00,37.98,38.12,37.89,38.05,61900.0,25.0468,25.1391,24.9874,25.0929,61900.0
2013-05-09 10:00:00,38.05,38.07,37.9,37.94,87600.0,25.0929,25.1061,24.994,25.0204,87600.0
2013-05-09 10:30:00,37.93,38.0,37.93,37.96,76100.0,25.0138,25.06,25.0138,25.0336,76100.0
2013-05-09 11:00:00,37.97,37.98,37.91,37.91,55700.0,25.0402,25.0468,25.0006,25.0006,55700.0
2013-05-09 11:30:00,37.91,37.93,37.79,37.79,49000.0,25.0006,25.0138,24.9215,24.9215,49000.0
2013-05-09 12:00:00,37.8,37.84,37.77,37.84,54800.0,24.9281,24.9544,24.9083,24.9544,54800.0
2013-05-09 12:30:00,37.84,37.92,37.84,37.91,37900.0,24.9544,25.0072,24.9544,25.0006,37900.0
2013-05-09 13:00:00,37.91,37.92,37.87,37.92,53200.0,25.0006,25.0072,24.9742,25.0072,53200.0
2013-05-09 13:30:00,37.92,37.96,37.9,37.95,45200.0,25.0072,25.0336,24.994,25.027,45200.0
2013-05-09 14:00:00,37.95,37.95,37.91,37.94,34000.0,25.027,25.027,25.0006,25.0204,34000.0
2013-05-09 14:30:00,37.94,37.94,37.73,37.75,53300.0,25.0204,25.0204,24.8819,24.8951,53300.0
2013-05-09 15:00:00,37.75,37.84,37.67,37.83,76400.0,24.8951,24.9544,24.8423,24.9478,76400.0
2013-05-09 15:30:00,37.84,37.86,37.69,37.76,203300.0,24.9544,24.9676,24.8555,24.9017,203300.0
2013-05-10 09:30:00,37.84,37.96,37.59,37.78,84400.0,24.9544,25.0336,24.7896,24.9149,84400.0
2013-05-10 10:00:00,37.78,37.83,37.69,37.75,70800.0,24.9149,24.9478,24.8555,24.8951,70800.0
2013-05-10 10:30:00,37.74,37.74,37.59,37.63,56500.0,24.8885,24.8885,24.7896,24.8159,56500.0
2013-05-10 11:00:00,37.62,37.73,37.56,37.73,138900.0,24.8094,24.8819,24.7698,24.8819,138900.0
2013-05-10 11:30:00,37.73,37.81,37.6,37.67,75800.0,24.8819,24.9347,24.7962,24.8423,75800.0
2013-05-10 12:00:00,37.67,37.73,37.63,37.73,36300.0,24.8423,24.8819,24.8159,24.8819,36300.0
2013-05-10 12:30:00,37.73,37.83,37.7,37.83,62100.0,24.8819,24.9478,24.8621,24.9478,62100.0
2013-05-10 13:00:00,37.83,37.89,37.79,37.88,44400.0,24.9478,24.9874,24.9215,24.9808,44400.0
2013-05-10 13:30:00,37.88,37.91,37.84,37.85,51500.0,24.9808,25.0006,24.9544,24.961,51500.0
2013-05-10 14:00:00,37.85,37.87,37.82,37.86,38400.0,24.961,24.9742,24.9412,24.9676,38400.0
2013-05-10 14:30:00,37.86,37.86,37.74,37.75,45400.0,24.9676,24.9676,24.8885,24.8951,45400.0
2013-05-10 15:00:00,37.75,37.84,37.74,37.82,85800.0,24.8951,24.9544,24.8885,24.9412,85800.0
2013-05-10 15:30:00,37.81,37.95,37.81,37.93,195400.0,24.9347,25.027,24.9347,25.0138,195400.0
2013-05-13 09:30:00,37.9,38.0,37.86,37.93,70100.0,24.994,25.06,24.9676,25.0138,70100.0
2013-05-13 10:00:00,37.93,38.16,37.92,38.16,109000.0,25.0138,25.1655,25.0072,25.1655,109000.0
2013-05-13 10:30:00,38.15,38.39,38.13,38.37,196800.0,25.1589,25.3171,25.1457,25.304,196800.0
2013-05-13 11:00:00,38.37,38.48,38.33,38.37,155000.0,25.304,25.3765,25.2776,25.304,155000.0
2013-05-13 11:30:00,38.39,38.53,38.38,38.53,98000.0,25.3171,25.4095,25.3106,25.4095,98000.0
2013-05-13 12:00:00,38.53,38.65,38.53,38.59,99800.0,25.4095,25.4886,25.4095,25.449,99800.0
2013-05-13 12:30:00,38.59,38.7,38.59,38.7,108100.0,25.449,25.5216,25.449,25.5216,108100.0
2013-05-13 13:00:00,38.69,38.71,38.64,38.64,77100.0,25.515,25.5282,25.482,25.482,77100.0
2013-05-13 13:30:00,38.65,38.65,38.45,38.46,113400.0,25.4886,25.4886,25.3567,25.3633,113400.0
2013-05-13 14:00:00,38.45,38.45,38.34,38.35,139000.0,25.3567,25.3567,25.2842,25.2908,139000.0
2013-05-13 14:30:00,38.34,38.41,38.32,38.4,116700.0,25.2842,25.3303,25.271,25.3237,116700.0
2013-05-13 15:00:00,38.4,38.4,38.22,38.24,143500.0,25.3237,25.3237,25.205,25.2182,143500.0
2013-05-13 15:30:00,38.24,38.32,38.24,38.32,273300.0,25.2182,25.271,25.2182,25.271,273300.0
2013-05-14 09:30:00,38.38,38.54,38.35,38.52,178600.0,25.3106,25.4161,25.2908,25.4029,178600.0
2013-05-14 10:00:00,38.51,38.71,38.49,38.71,211900.0,25.3963,25.5282,25.3831,25.5282,211900.0
2013-05-14 10:30:00,38.71,38.77,38.68,38.77,117500.0,25.5282,25.5677,25.5084,25.5677,117500.0
2013-05-14 11:00:00,38.77,38.79,38.64,38.65,110200.0,25.5677,25.5809,25.482,25.4886,110200.0
2013-05-14 11:30:00,38.65,38.71,38.64,38.68,134100.0,25.4886,25.5282,25.482,25.5084,134100.0
2013-05-14 12:00:00,38.69,38.84,38.68,38.81,138100.0,25.515,25.6139,25.5084,25.5941,138100.0
2013-05-14 12:30:00,38.81,38.85,38.75,38.85,83000.0,25.5941,25.6205,25.5546,25.6205,83000.0
2013-05-14 13:00:00,38.85,38.94,38.85,38.89,64700.0,25.6205,25.6799,25.6205,25.6469,64700.0
2013-05-14 13:30:00,38.9,38.95,38.9,38.93,92100.0,25.6535,25.6865,25.6535,25.6733,92100.0
2013-05-14 14:00:00,38.92,39.01,38.88,39.0,117500.0,25.6667,25.726,25.6403,25.7194,117500.0
2013-05-14 14:30:00,39.0,39.02,38.94,38.95,108700.0,25.7194,25.7326,25.6799,25.6865,108700.0
2013-05-14 15:00:00,38.95,39.07,38.93,39.05,232700.0,25.6865,25.7656,25.6733,25.7524,232700.0
2013-05-14 15:30:00,39.04,39.08,39.04,39.05,398700.0,25.7458,25.7722,25.7458,25.7524,398700.0
2013-05-15 09:30:00,39.06,39.1,38.88,38.98,80000.0,25.759,25.7854,25.6403,25.7062,80000.0
2013-05-15 10:00:00,38.99,39.13,38.94,39.13,110700.0,25.7128,25.8052,25.6799,25.8052,110700.0
2013-05-15 10:30:00,39.14,39.21,39.02,39.09,116400.0,25.8118,25.8579,25.7326,25.7788,116400.0
2013-05-15 11:00:00,39.09,39.3,39.08,39.29,129200.0,25.7788,25.9173,25.7722,25.9107,129200.0
2013-05-15 11:30:00,39.29,39.5,39.26,39.48,139000.0,25.9107,26.0492,25.8909,26.036,139000.0
2013-05-15 12:00:00,39.48,39.51,39.45,39.47,72600.0,26.036,26.0558,26.0162,26.0294,72600.0
2013-05-15 12:30:00,39.47,39.55,39.42,39.42,62100.0,26.0294,26.0821,25.9964,25.9964,62100.0
2013-05-15 13:00:00,39.42,39.5,39.41,39.44,69600.0,25.9964,26.0492,25.9898,26.0096,69600.0
2013-05-15 13:30:00,39.44,39.49,39.37,39.37,49100.0,26.0096,26.0426,25.9634,25.9634,49100.0
2013-05-15 14:00:00,39.38,39.43,39.22,39.29,79600.0,25.97,26.003,25.8645,25.9107,79600.0
2013-05-15 14:30:00,39.3,39.36,39.21,39.31,90700.0,25.9173,25.9568,25.8579,25.9239,90700.0
2013-05-15 15:00:00,39.31,39.4,39.28,39.37,102300.0,25.9239,25.9832,25.9041,25.9634,102300.0
2013-05-15 15:30:00,39.37,39.49,39.37,39.47,259000.0,25.9634,26.0426,25.9634,26.0294,259000.0
2013-05-16 09:30:00,39.33,39.74,39.31,39.66,135500.0,25.9371,26.2074,25.9239,26.1547,135500.0
2013-05-16 10:00:00,39.65,39.68,39.4,39.63,162500.0,26.1481,26.1679,25.9832,26.1349,162500.0
2013-05-16 10:30:00,39.64,39.78,39.61,39.73,163100.0,26.1415,26.2338,26.1217,26.2008,163100.0
2013-05-16 11:00:00,39.73,39.81,39.71,39.76,130500.0,26.2008,26.2536,26.1877,26.2206,130500.0
2013-05-16 11:30:00,39.76,39.88,39.72,39.75,82300.0,26.2206,26.2998,26.1942,26.214,82300.0
2013-05-16 12:00:00,39.75,39.77,39.72,39.74,53700.0,26.214,26.2272,26.1942,26.2074,53700.0
2013-05-16 12:30:00,39.74,39.76,39.69,39.75,60100.0,26.2074,26.2206,26.1745,26.214,60100.0
2013-05-16 13:00:00,39.74,39.74,39.56,39.56,69500.0,26.2074,26.2074,26.0887,26.0887,69500.0
2013-05-16 13:30:00,39.56,39.68,39.56,39.67,45000.0,26.0887,26.1679,26.0887,26.1613,45000.0
2013-05-16 14:00:00,39.66,39.71,39.66,39.69,47900.0,26.1547,26.1877,26.1547,26.1745,47900.0
2013-05-16 14:30:00,39.7,39.74,39.63,39.63,110600.0,26.1811,26.2074,26.1349,26.1349,110600.0
2013-05-16 15:00:00,39.63,39.67,39.55,39.58,209000.0,26.1349,26.1613,26.0821,26.1019,209000.0
2013-05-16 15:30:00,39.58,39.58,39.36,39.49,378900.0,26.1019,26.1019,25.9568,26.0426,378900.0
2013-05-17 09:30:00,39.8,39.88,39.68,39.76,193500.0,26.247,26.2998,26.1679,26.2206,193500.0
2013-05-17 10:00:00,39.76,39.95,39.74,39.9,170800.0,26.2206,26.3459,26.2074,26.313,170800.0
2013-05-17 10:30:00,39.9,39.97,39.83,39.85,60500.0,26.313,26.3591,26.2668,26.28,60500.0
2013-05-17 11:00:00,39.86,39.92,39.78,39.87,69500.0,26.2866,26.3261,26.2338,26.2932,69500.0
2013-05-17 11:30:00,39.87,39.95,39.87,39.89,35100.0,26.2932,26.3459,26.2932,26.3064,35100.0
2013-05-17 12:00:00,39.89,39.89,39.79,39.81,77800.0,26.3064,26.3064,26.2404,26.2536,77800.0
2013-05-17 12:30:00,39.81,39.86,39.78,39.82,38900.0,26.2536,26.2866,26.2338,26.2602,38900.0
2013-05-17 13:00:00,39.82,39.87,39.82,39.84,34400.0,26.2602,26.2932,26.2602,26.2734,34400.0
2013-05-17 13:30:00,39.86,39.88,39.81,39.82,32700.0,26.2866,26.2998,26.2536,26.2602,32700.0
2013-05-17 14:00:00,39.82,39.89,39.82,39.86,55600.0,26.2602,26.3064,26.2602,26.2866,55600.0
2013-05-17 14:30:00,39.87,40.0,39.86,39.99,133700.0,26.2932,26.3789,26.2866,26.3723,133700.0
2013-05-17 15:00:00,39.99,40.01,39.98,40.0,125800.0,26.3723,26.3855,26.3657,26.3789,125800.0
2013-05-17 15:30:00,40.0,40.02,39.83,39.89,492800.0,26.3789,26.3921,26.2668,26.3064,492800.0
2013-05-20 09:30:00,39.79,40.21,39.76,40.21,118300.0,26.2404,26.5174,26.2206,26.5174,118300.0
2013-05-20 10:00:00,40.19,40.25,40.06,40.13,111800.0,26.5042,26.5438,26.4185,26.4646,111800.0
2013-05-20 10:30:00,40.13,40.27,40.01,40.27,91500.0,26.4646,26.557,26.3855,26.557,91500.0
2013-05-20 11:00:00,40.27,40.28,40.16,40.25,128800.0,26.557,26.5636,26.4844,26.5438,128800.0
2013-05-20 11:30:00,40.26,40.41,40.25,40.41,100200.0,26.5504,26.6493,26.5438,26.6493,100200.0
2013-05-20 12:00:00,40.4,40.44,40.27,40.36,49000.0,26.6427,26.6691,26.557,26.6163,49000.0
2013-05-20 12:30:00,40.36,40.37,40.23,40.24,81900.0,26.6163,26.6229,26.5306,26.5372,81900.0
2013-05-20 13:00:00,40.24,40.26,40.15,40.17,319000.0,26.5372,26.5504,26.4778,26.491,319000.0
2013-05-20 13:30:00,40.16,40.26,40.14,40.16,120800.0,26.4844,26.5504,26.4712,26.4844,120800.0
2013-05-20 14:00:00,40.16,40.16,39.95,40.06,169800.0,26.4844,26.4844,26.3459,26.4185,169800.0
2013-05-20 14:30:00,40.07,40.09,39.78,39.83,387800.0,26.4251,26.4383,26.2338,26.2668,387800.0
2013-05-20 15:00:00,39.84,39.96,39.82,39.9,177700.0,26.2734,26.3525,26.2602,26.313,177700.0
2013-05-20 15:30:00,39.9,39.92,39.74,39.74,616800.0,26.313,26.3261,26.2074,26.2074,616800.0
2013-05-21 09:30:00,39.43,39.99,39.43,39.98,405900.0,26.003,26.3723,26.003,26.3657,405900.0
2013-05-21 10:00:00,39.97,39.98,39.7,39.72,182000.0,26.3591,26.3657,26.1811,26.1942,182000.0
2013-05-21 10:30:00,39.72,39.76,39.66,39.67,122100.0,26.1942,26.2206,26.1547,26.1613,122100.0
2013-05-21 11:00:00,39.68,39.76,39.66,39.69,124500.0,26.1679,26.2206,26.1547,26.1745,124500.0
2013-05-21 11:30:00,39.7,39.8,39.63,39.63,130900.0,26.1811,26.247,26.1349,26.1349,130900.0
2013-05-21 12:00:00,39.63,39.7,39.61,39.7,122800.0,26.1349,26.1811,26.1217,26.1811,122800.0
2013-05-21 12:30:00,39.7,39.7,39.54,39.61,141100.0,26.1811,26.1811,26.0755,26.1217,141100.0
2013-05-21 13:00:00,39.61,39.7,39.54,39.7,156300.0,26.1217,26.1811,26.0755,26.1811,156300.0
2013-05-21 13:30:00,39.7,39.71,39.61,39.62,105900.0,26.1811,26.1877,26.1217,26.1283,105900.0
2013-05-21 14:00:00,39.62,39.67,39.61,39.63,116600.0,26.1283,26.1613,26.1217,26.1349,116600.0
2013-05-21 14:30:00,39.64,39.71,39.61,39.64,160200.0,26.1415,26.1877,26.1217,26.1415,160200.0
2013-05-21 15:00:00,39.64,39.64,39.55,39.58,146700.0,26.1415,26.1415,26.0821,26.1019,146700.0
2013-05-21 15:30:00,39.58,39.66,39.57,39.64,315800.0,26.1019,26.1547,26.0953,26.1415,315800.0
2013-05-22 09:30:00,39.21,39.58,39.21,39.56,226500.0,25.8579,26.1019,25.8579,26.0887,226500.0
2013-05-22 10:00:00,39.56,39.99,39.55,39.91,233600.0,26.0887,26.3723,26.0821,26.3195,233600.0
2013-05-22 10:30:00,39.91,39.94,39.47,39.64,257400.0,26.3195,26.3393,26.0294,26.1415,257400.0
2013-05-22 11:00:00,39.63,39.74,39.5,39.74,178100.0,26.1349,26.2074,26.0492,26.2074,178100.0
2013-05-22 11:30:00,39.74,39.84,39.67,39.7,100000.0,26.2074,26.2734,26.1613,26.1811,100000.0
2013-05-22 12:00:00,39.7,39.75,39.65,39.66,82300.0,26.1811,26.214,26.1481,26.1547,82300.0
2013-05-22 12:30:00,39.66,39.72,39.63,39.72,94100.0,26.1547,26.1942,26.1349,26.1942,94100.0
2013-05-22 13:00:00,39.71,39.73,39.44,39.47,109600.0,26.1877,26.2008,26.0096,26.0294,109600.0
2013-05-22 13:30:00,39.46,39.46,39.25,39.28,107600.0,26.0228,26.0228,25.8843,25.9041,107600.0
2013-05-22 14:00:00,39.28,39.33,38.78,38.81,655100.0,25.9041,25.9371,25.5743,25.5941,655100.0
2013-05-22 14:30:00,38.82,38.88,38.67,38.87,262600.0,25.6007,25.6403,25.5018,25.6337,262600.0
2013-05-22 15:00:00,38.87,38.89,38.58,38.58,329900.0,25.6337,25.6469,25.4424,25.4424,329900.0
2013-05-22 15:30:00,38.58,38.74,38.57,38.67,710600.0,25.4424,25.548,25.4359,25.5018,710600.0
2013-05-23 09:30:00,38.03,38.3,38.02,38.12,211700.0,25.0797,25.2578,25.0731,25.1391,211700.0
2013-05-23 10:00:00,38.14,38.52,38.12,38.4,203700.0,25.1523,25.4029,25.1391,25.3237,203700.0
2013-05-23 10:30:00,38.41,38.46,38.29,38.32,130600.0,25.3303,25.3633,25.2512,25.271,130600.0
2013-05-23 11:00:00,38.32,38.63,38.28,38.6,159300.0,25.271,25.4754,25.2446,25.4556,159300.0
2013-05-23 11:30:00,38.61,38.72,38.58,38.66,102500.0,25.4622,25.5348,25.4424,25.4952,102500.0
2013-05-23 12:00:00,38.66,38.87,38.66,38.72,70300.0,25.4952,25.6337,25.4952,25.5348,70300.0
2013-05-23 12:30:00,38.72,38.73,38.47,38.48,103500.0,25.5348,25.5414,25.3699,25.3765,103500.0
2013-05-23 13:00:00,38.48,38.49,38.32,38.35,144500.0,25.3765,25.3831,25.271,25.2908,144500.0
2013-05-23 13:30:00,38.35,38.56,38.34,38.56,73200.0,25.2908,25.4293,25.2842,25.4293,73200.0
2013-05-23 14:00:00,38.55,38.61,38.5,38.55,96700.0,25.4227,25.4622,25.3897,25.4227,96700.0
2013-05-23 14:30:00,38.57,38.61,38.48,38.54,172600.0,25.4359,25.4622,25.3765,25.4161,172600.0
2013-05-23 15:00:00,38.54,38.75,38.54,38.73,228200.0,25.4161,25.5546,25.4161,25.5414,228200.0
2013-05-23 15:30:00,38.72,38.76,38.62,38.72,434100.0,25.5348,25.5612,25.4688,25.5348,434100.0
2013-05-24 09:30:00,38.57,38.74,38.45,38.5,122900.0,25.4359,25.548,25.3567,25.3897,122900.0
2013-05-24 10:00:00,38.5,38.52,38.42,38.49,107000.0,25.3897,25.4029,25.3369,25.3831,107000.0
2013-05-24 10:30:00,38.5,38.56,38.42,38.54,132100.0,25.3897,25.4293,25.3369,25.4161,132100.0
2013-05-24 11:00:00,38.54,38.65,38.48,38.63,82800.0,25.4161,25.4886,25.3765,25.4754,82800.0
2013-05-24 11:30:00,38.62,38.74,38.6,38.73,66500.0,25.4688,25.548,25.4556,25.5414,66500.0
2013-05-24 12:00:00,38.74,38.78,38.69,38.77,72400.0,25.548,25.5743,25.515,25.5677,72400.0
2013-05-24 12:30:00,38.78,38.79,38.71,38.77,56700.0,25.5743,25.5809,25.5282,25.5677,56700.0
2013-05-24 13:00:00,38.77,38.82,38.73,38.81,77100.0,25.5677,25.6007,25.5414,25.5941,77100.0
2013-05-24 13:30:00,38.82,38.89,38.79,38.88,80400.0,25.6007,25.6469,25.5809,25.6403,80400.0
2013-05-24 14:00:00,38.89,38.94,38.83,38.92,89100.0,25.6469,25.6799,25.6073,25.6667,89100.0
2013-05-24 14:30:00,38.92,38.98,38.86,38.95,118000.0,25.6667,25.7062,25.6271,25.6865,118000.0
2013-05-24 15:00:00,38.95,39.0,38.91,38.95,123700.0,25.6865,25.7194,25.6601,25.6865,123700.0
2013-05-24 15:30:00,38.94,38.95,38.82,38.95,239600.0,25.6799,25.6865,25.6007,25.6865,239600.0
2013-05-28 09:30:00,39.5,39.84,39.48,39.77,184000.0,26.0492,26.2734,26.036,26.2272,184000.0
2013-05-28 10:00:00,39.76,39.87,39.67,39.83,124900.0,26.2206,26.2932,26.1613,26.2668,124900.0
2013-05-28 10:30:00,39.83,39.83,39.58,39.69,84100.0,26.2668,26.2668,26.1019,26.1745,84100.0
2013-05-28 11:00:00,39.7,39.71,39.59,39.66,88300.0,26.1811,26.1877,26.1085,26.1547,88300.0
2013-05-28 11:30:00,39.67,39.67,39.51,39.51,73500.0,26.1613,26.1613,26.0558,26.0558,73500.0
2013-05-28 12:00:00,39.51,39.65,39.51,39.59,51400.0,26.0558,26.1481,26.0558,26.1085,51400.0
2013-05-28 12:30:00,39.59,39.68,39.54,39.62,52400.0,26.1085,26.1679,26.0755,26.1283,52400.0
2013-05-28 13:00:00,39.62,39.67,39.59,39.61,57100.0,26.1283,26.1613,26.1085,26.1217,57100.0
2013-05-28 13:30:00,39.62,39.62,39.48,39.52,102300.0,26.1283,26.1283,26.036,26.0624,102300.0
2013-05-28 14:00:00,39.53,39.55,39.44,39.55,85200.0,26.0689,26.0821,26.0096,26.0821,85200.0
2013-05-28 14:30:00,39.53,39.64,39.45,39.63,203600.0,26.0689,26.1415,26.0162,26.1349,203600.0
2013-05-28 15:00:00,39.62,39.64,39.52,39.55,250500.0,26.1283,26.1415,26.0624,26.0821,250500.0
2013-05-28 15:30:00,39.55,39.61,39.52,39.54,482900.0,26.0821,26.1217,26.0624,26.0755,482900.0
2013-05-29 09:30:00,39.06,39.58,39.06,39.48,291200.0,25.759,26.1019,25.759,26.036,291200.0
2013-05-29 10:00:00,39.47,39.63,39.37,39.45,188500.0,26.0294,26.1349,25.9634,26.0162,188500.0
2013-05-29 10:30:00,39.45,39.48,39.33,39.34,168200.0,26.0162,26.036,25.9371,25.9436,168200.0
2013-05-29 11:00:00,39.34,39.47,39.23,39.46,250700.0,25.9436,26.0294,25.8711,26.0228,250700.0
2013-05-29 11:30:00,39.46,39.59,39.4,39.58,85100.0,26.0228,26.1085,25.9832,26.1019,85100.0
2013-05-29 12:00:00,39.58,39.62,39.54,39.56,60300.0,26.1019,26.1283,26.0755,26.0887,60300.0
2013-05-29 12:30:00,39.56,39.59,39.44,39.51,54000.0,26.0887,26.1085,26.0096,26.0558,54000.0
2013-05-29 13:00:00,39.51,39.65,39.44,39.64,123100.0,26.0558,26.1481,26.0096,26.1415,123100.0
2013-05-29 13:30:00,39.64,39.76,39.61,39.72,94200.0,26.1415,26.2206,26.1217,26.1942,94200.0
2013-05-29 14:00:00,39.72,39.8,39.7,39.74,101100.0,26.1942,26.247,26.1811,26.2074,101100.0
2013-05-29 14:30:00,39.75,39.75,39.66,39.66,137400.0,26.214,26.214,26.1547,26.1547,137400.0
2013-05-29 15:00:00,39.66,39.78,39.64,39.78,177700.0,26.1547,26.2338,26.1415,26.2338,177700.0
2013-05-29 15:30:00,39.79,39.8,39.58,39.61,360500.0,26.2404,26.247,26.1019,26.1217,360500.0
2013-05-30 09:30:00,39.7,40.14,39.59,40.12,170900.0,26.1811,26.4712,26.1085,26.458,170900.0
2013-05-30 10:00:00,40.1,40.19,39.93,39.99,169000.0,26.4448,26.5042,26.3327,26.3723,169000.0
2013-05-30 10:30:00,39.99,40.02,39.85,39.96,132100.0,26.3723,26.3921,26.28,26.3525,132100.0
2013-05-30 11:00:00,39.96,39.97,39.82,39.93,78500.0,26.3525,26.3591,26.2602,26.3327,78500.0
2013-05-30 11:30:00,39.92,40.16,39.92,40.16,86000.0,26.3261,26.4844,26.3261,26.4844,86000.0
2013-05-30 12:00:00,40.16,40.23,40.14,40.17,148800.0,26.4844,26.5306,26.4712,26.491,148800.0
2013-05-30 12:30:00,40.16,40.19,40.12,40.14,112800.0,26.4844,26.5042,26.458,26.4712,112800.0
2013-05-30 13:00:00,40.14,40.33,40.12,40.33,99300.0,26.4712,26.5965,26.458,26.5965,99300.0
2013-05-30 13:30:00,40.33,40.38,40.31,40.37,139800.0,26.5965,26.6295,26.5833,26.6229,139800.0
2013-05-30 14:00:00,40.38,40.43,40.33,40.43,109700.0,26.6295,26.6625,26.5965,26.6625,109700.0
2013-05-30 14:30:00,40.43,40.43,40.36,40.36,140100.0,26.6625,26.6625,26.6163,26.6163,140100.0
2013-05-30 15:00:00,40.36,40.39,40.28,40.32,229100.0,26.6163,26.6361,26.5636,26.5899,229100.0
2013-05-30 15:30:00,40.31,40.41,40.14,40.14,550200.0,26.5833,26.6493,26.4712,26.4712,550200.0
2013-05-31 09:30:00,39.99,40.14,39.81,40.1,100400.0,26.3723,26.4712,26.2536,26.4448,100400.0
2013-05-31 10:00:00,40.1,40.2,40.03,40.06,131300.0,26.4448,26.5108,26.3987,26.4185,131300.0
2013-05-31 10:30:00,40.05,40.16,39.91,39.92,102900.0,26.4119,26.4844,26.3195,26.3261,102900.0
2013-05-31 11:00:00,39.93,40.09,39.91,39.96,99700.0,26.3327,26.4383,26.3195,26.3525,99700.0
2013-05-31 11:30:00,39.95,40.09,39.94,40.07,90500.0,26.3459,26.4383,26.3393,26.4251,90500.0
2013-05-31 12:00:00,40.06,40.11,40.02,40.1,35900.0,26.4185,26.4514,26.3921,26.4448,35900.0
2013-05-31 12:30:00,40.1,40.11,40.05,40.05,36400.0,26.4448,26.4514,26.4119,26.4119,36400.0
2013-05-31 13:00:00,40.05,40.09,40.0,40.01,38500.0,26.4119,26.4383,26.3789,26.3855,38500.0
2013-05-31 13:30:00,40.01,40.01,39.89,39.92,50400.0,26.3855,26.3855,26.3064,26.3261,50400.0
2013-05-31 14:00:00,39.92,39.93,39.84,39.84,38000.0,26.3261,26.3327,26.2734,26.2734,38000.0
2013-05-31 14:30:00,39.84,39.84,39.7,39.71,67200.0,26.2734,26.2734,26.1811,26.1877,67200.0
2013-05-31 15:00:00,39.71,39.84,39.69,39.71,123800.0,26.1877,26.2734,26.1745,26.1877,123800.0
2013-05-31 15:30:00,39.72,39.76,39.48,39.49,357500.0,26.1942,26.2206,26.036,26.0426,357500.0
2013-06-03 09:30:00,39.56,39.78,39.4,39.45,90100.0,26.0887,26.2338,25.9832,26.0162,90100.0
2013-06-03 10:00:00,39.45,39.59,39.28,39.29,149000.0,26.0162,26.1085,25.9041,25.9107,149000.0
2013-06-03 10:30:00,39.28,39.29,38.79,38.8,227600.0,25.9041,25.9107,25.5809,25.5875,227600.0
2013-06-03 11:00:00,38.8,38.8,38.48,38.59,237500.0,25.5875,25.5875,25.3765,25.449,237500.0
2013-06-03 11:30:00,38.58,38.76,38.53,38.62,184900.0,25.4424,25.5612,25.4095,25.4688,184900.0
2013-06-03 12:00:00,38.63,38.67,38.42,38.52,154000.0,25.4754,25.5018,25.3369,25.4029,154000.0
2013-06-03 12:30:00,38.53,38.59,38.43,38.46,175000.0,25.4095,25.449,25.3435,25.3633,175000.0
2013-06-03 13:00:00,38.45,38.54,38.4,38.41,200900.0,25.3567,25.4161,25.3237,25.3303,200900.0
2013-06-03 13:30:00,38.41,38.51,38.36,38.49,217200.0,25.3303,25.3963,25.2974,25.3831,217200.0
2013-06-03 14:00:00,38.49,38.63,38.45,38.58,159100.0,25.3831,25.4754,25.3567,25.4424,159100.0
2013-06-03 14:30:00,38.58,38.71,38.52,38.65,197500.0,25.4424,25.5282,25.4029,25.4886,197500.0
2013-06-03 15:00:00,38.66,38.74,38.62,38.72,213000.0,25.4952,25.548,25.4688,25.5348,213000.0
2013-06-03 15:30:00,38.71,38.9,38.69,38.86,547600.0,25.5282,25.6535,25.515,25.6271,547600.0
2013-06-04 09:30:00,38.9,39.33,38.8,38.93,155800.0,25.6535,25.9371,25.5875,25.6733,155800.0
2013-06-04 10:00:00,38.93,39.1,38.86,39.03,96900.0,25.6733,25.7854,25.6271,25.7392,96900.0
2013-06-04 10:30:00,39.04,39.12,38.83,38.84,79400.0,25.7458,25.7986,25.6073,25.6139,79400.0
2013-06-04 11:00:00,38.84,38.92,38.81,38.85,66000.0,25.6139,25.6667,25.5941,25.6205,66000.0
2013-06-04 11:30:00,38.85,38.97,38.78,38.89,78400.0,25.6205,25.6996,25.5743,25.6469,78400.0
2013-06-04 12:00:00,38.89,38.89,38.67,38.68,61400.0,25.6469,25.6469,25.5018,25.5084,61400.0
2013-06-04 12:30:00,38.67,38.75,38.66,38.71,88900.0,25.5018,25.5546,25.4952,25.5282,88900.0
2013-06-04 13:00:00,38.71,38.83,38.54,38.55,104800.0,25.5282,25.6073,25.4161,25.4227,104800.0
2013-06-04 13:30:00,38.55,38.62,38.49,38.6,67300.0,25.4227,25.4688,25.3831,25.4556,67300.0
2013-06-04 14:00:00,38.6,38.61,38.41,38.56,113300.0,25.4556,25.4622,25.3303,25.4293,113300.0
2013-06-04 14:30:00,38.57,38.7,38.56,38.59,73400.0,25.4359,25.5216,25.4293,25.449,73400.0
2013-06-04 15:00:00,38.6,38.72,38.56,38.67,122100.0,25.4556,25.5348,25.4293,25.5018,122100.0
2013-06-04 15:30:00,38.67,38.82,38.57,38.59,342700.0,25.5018,25.6007,25.4359,25.449,342700.0
2013-06-05 09:30:00,38.56,38.76,38.41,38.41,183700.0,25.4293,25.5612,25.3303,25.3303,183700.0
2013-06-05 10:00:00,38.41,38.59,38.23,38.49,86700.0,25.3303,25.449,25.2116,25.3831,86700.0
2013-06-05 10:30:00,38.48,38.5,38.26,38.28,58100.0,25.3765,25.3897,25.2314,25.2446,58100.0
2013-06-05 11:00:00,38.27,38.38,38.15,38.31,88200.0,25.238,25.3106,25.1589,25.2644,88200.0
2013-06-05 11:30:00,38.3,38.41,38.22,38.27,39400.0,25.2578,25.3303,25.205,25.238,39400.0
2013-06-05 12:00:00,38.27,38.29,38.12,38.23,54000.0,25.238,25.2512,25.1391,25.2116,54000.0
2013-06-05 12:30:00,38.23,38.23,38.03,38.08,130500.0,25.2116,25.2116,25.0797,25.1127,130500.0
2013-06-05 13:00:00,38.08,38.24,38.05,38.24,166600.0,25.1127,25.2182,25.0929,25.2182,166600.0
2013-06-05 13:30:00,38.23,38.3,38.17,38.17,35700.0,25.2116,25.2578,25.1721,25.1721,35700.0
2013-06-05 14:00:00,38.18,38.23,38.04,38.05,96900.0,25.1787,25.2116,25.0863,25.0929,96900.0
2013-06-05 14:30:00,38.06,38.13,37.98,38.07,106400.0,25.0995,25.1457,25.0468,25.1061,106400.0
2013-06-05 15:00:00,38.06,38.11,37.93,38.05,176200.0,25.0995,25.1325,25.0138,25.0929,176200.0
2013-06-05 15:30:00,38.07,38.14,37.96,37.98,473100.0,25.1061,25.1523,25.0336,25.0468,473100.0
2013-06-06 09:30:00,37.99,38.36,37.83,38.36,194700.0,25.0534,25.2974,24.9478,25.2974,194700.0
2013-06-06 10:00:00,38.36,38.44,38.08,38.19,82500.0,25.2974,25.3501,25.1127,25.1853,82500.0
2013-06-06 10:30:00,38.2,38.33,38.13,38.32,115300.0,25.1918,25.2776,25.1457,25.271,115300.0
2013-06-06 11:00:00,38.32,38.38,38.12,38.17,92300.0,25.271,25.3106,25.1391,25.1721,92300.0
2013-06-06 11:30:00,38.16,38.37,38.07,38.07,72700.0,25.1655,25.304,25.1061,25.1061,72700.0
2013-06-06 12:00:00,38.08,38.11,37.78,37.91,63200.0,25.1127,25.1325,24.9149,25.0006,63200.0
2013-06-06 12:30:00,37.93,37.97,37.78,37.81,95400.0,25.0138,25.0402,24.9149,24.9347,95400.0
2013-06-06 13:00:00,37.82,38.12,37.81,37.96,173700.0,24.9412,25.1391,24.9347,25.0336,173700.0
2013-06-06 13:30:00,37.96,38.13,37.95,38.13,88900.0,25.0336,25.1457,25.027,25.1457,88900.0
2013-06-06 14:00:00,38.13,38.17,38.06,38.14,178400.0,25.1457,25.1721,25.0995,25.1523,178400.0
2013-06-06 14:30:00,38.14,38.18,38.06,38.14,180300.0,25.1523,25.1787,25.0995,25.1523,180300.0
2013-06-06 15:00:00,38.15,38.23,38.09,38.22,151300.0,25.1589,25.2116,25.1193,25.205,151300.0
2013-06-06 15:30:00,38.22,38.28,38.15,38.24,473900.0,25.205,25.2446,25.1589,25.2182,473900.0
2013-06-07 09:30:00,38.52,38.71,38.29,38.44,169700.0,25.4029,25.5282,25.2512,25.3501,169700.0
2013-06-07 10:00:00,38.44,38.7,38.44,38.6,149500.0,25.3501,25.5216,25.3501,25.4556,149500.0
2013-06-07 10:30:00,38.59,38.79,38.59,38.68,108100.0,25.449,25.5809,25.449,25.5084,108100.0
2013-06-07 11:00:00,38.68,38.8,38.64,38.76,74700.0,25.5084,25.5875,25.482,25.5612,74700.0
2013-06-07 11:30:00,38.77,38.8,38.69,38.7,162800.0,25.5677,25.5875,25.515,25.5216,162800.0
2013-06-07 12:00:00,38.71,38.75,38.64,38.75,82700.0,25.5282,25.5546,25.482,25.5546,82700.0
2013-06-07 12:30:00,38.75,38.8,38.7,38.72,102700.0,25.5546,25.5875,25.5216,25.5348,102700.0
2013-06-07 13:00:00,38.72,38.73,38.61,38.63,76900.0,25.5348,25.5414,25.4622,25.4754,76900.0
2013-06-07 13:30:00,38.63,38.75,38.61,38.71,77000.0,25.4754,25.5546,25.4622,25.5282,77000.0
2013-06-07 14:00:00,38.71,38.74,38.6,38.65,104400.0,25.5282,25.548,25.4556,25.4886,104400.0
2013-06-07 14:30:00,38.66,38.82,38.63,38.8,211300.0,25.4952,25.6007,25.4754,25.5875,211300.0
2013-06-07 15:00:00,38.8,38.86,38.72,38.83,175700.0,25.5875,25.6271,25.5348,25.6073,175700.0
2013-06-07 15:30:00,38.83,38.97,38.82,38.86,514200.0,25.6073,25.6996,25.6007,25.6271,514200.0
2013-06-10 09:30:00,38.78,39.07,38.46,38.69,308200.0,25.5743,25.7656,25.3633,25.515,308200.0
2013-06-10 10:00:00,38.7,38.84,38.6,38.81,117600.0,25.5216,25.6139,25.4556,25.5941,117600.0
2013-06-10 10:30:00,38.8,38.94,38.8,38.85,112000.0,25.5875,25.6799,25.5875,25.6205,112000.0
2013-06-10 11:00:00,38.85,39.06,38.85,38.93,67400.0,25.6205,25.759,25.6205,25.6733,67400.0
2013-06-10 11:30:00,38.92,38.99,38.89,38.92,168700.0,25.6667,25.7128,25.6469,25.6667,168700.0
2013-06-10 12:00:00,38.92,39.01,38.91,38.96,42600.0,25.6667,25.726,25.6601,25.693,42600.0
2013-06-10 12:30:00,38.95,38.96,38.87,38.89,133100.0,25.6865,25.693,25.6337,25.6469,133100.0
2013-06-10 13:00:00,38.88,38.99,38.86,38.97,55500.0,25.6403,25.7128,25.6271,25.6996,55500.0
2013-06-10 13:30:00,38.96,39.03,38.94,39.03,104000.0,25.693,25.7392,25.6799,25.7392,104000.0
2013-06-10 14:00:00,39.03,39.07,38.96,39.02,157000.0,25.7392,25.7656,25.693,25.7326,157000.0
2013-06-10 14:30:00,39.03,39.11,39.0,39.09,77400.0,25.7392,25.792,25.7194,25.7788,77400.0
2013-06-10 15:00:00,39.08,39.12,39.01,39.04,100200.0,25.7722,25.7986,25.726,25.7458,100200.0
2013-06-10 15:30:00,39.03,39.07,38.86,38.86,461300.0,25.7392,25.7656,25.6271,25.6271,461300.0
2013-06-11 09:30:00,38.47,38.62,38.26,38.58,251600.0,25.3699,25.4688,25.2314,25.4424,251600.0
2013-06-11 10:00:00,38.58,38.61,38.31,38.41,94800.0,25.4424,25.4622,25.2644,25.3303,94800.0
2013-06-11 10:30:00,38.42,38.55,38.42,38.49,113700.0,25.3369,25.4227,25.3369,25.3831,113700.0
2013-06-11 11:00:00,38.5,38.73,38.5,38.72,99500.0,25.3897,25.5414,25.3897,25.5348,99500.0
2013-06-11 11:30:00,38.73,38.83,38.72,38.72,119100.0,25.5414,25.6073,25.5348,25.5348,119100.0
2013-06-11 12:00:00,38.72,38.77,38.65,38.72,52500.0,25.5348,25.5677,25.4886,25.5348,52500.0
2013-06-11 12:30:00,38.72,38.72,38.6,38.62,50100.0,25.5348,25.5348,25.4556,25.4688,50100.0
2013-06-11 13:00:00,38.62,38.64,38.45,38.47,68500.0,25.4688,25.482,25.3567,25.3699,68500.0
2013-06-11 13:30:00,38.47,38.49,38.36,38.37,65200.0,25.3699,25.3831,25.2974,25.304,65200.0
2013-06-11 14:00:00,38.36,38.42,38.29,38.42,89000.0,25.2974,25.3369,25.2512,25.3369,89000.0
2013-06-11 14:30:00,38.42,38.44,38.27,38.38,122800.0,25.3369,25.3501,25.238,25.3106,122800.0
2013-06-11 15:00:00,38.38,38.41,38.28,38.29,217900.0,25.3106,25.3303,25.2446,25.2512,217900.0
2013-06-11 15:30:00,38.29,38.31,38.12,38.13,384400.0,25.2512,25.2644,25.1391,25.1457,384400.0
2013-06-12 09:30:00,38.37,38.49,38.22,38.4,90900.0,25.4184,25.4979,25.3191,25.4383,90900.0
2013-06-12 10:00:00,38.39,38.39,38.14,38.19,123500.0,25.4317,25.4317,25.2661,25.2992,123500.0
2013-06-12 10:30:00,38.18,38.2,37.95,37.97,91800.0,25.2926,25.3058,25.1402,25.1534,91800.0
2013-06-12 11:00:00,37.99,37.99,37.85,37.91,108000.0,25.1667,25.1667,25.0739,25.1137,108000.0
2013-06-12 11:30:00,37.91,37.93,37.7,37.73,118100.0,25.1137,25.1269,24.9746,24.9945,118100.0
2013-06-12 12:00:00,37.73,37.74,37.56,37.67,92300.0,24.9945,25.0011,24.8818,24.9547,92300.0
2013-06-12 12:30:00,37.66,37.71,37.55,37.66,71100.0,24.9481,24.9812,24.8752,24.9481,71100.0
2013-06-12 13:00:00,37.68,37.71,37.62,37.7,109800.0,24.9613,24.9812,24.9216,24.9746,109800.0
2013-06-12 13:30:00,37.71,37.78,37.63,37.75,58200.0,24.9812,25.0276,24.9282,25.0077,58200.0
2013-06-12 14:00:00,37.76,37.78,37.55,37.57,75600.0,25.0143,25.0276,24.8752,24.8885,75600.0
2013-06-12 14:30:00,37.57,37.61,37.53,37.59,89500.0,24.8885,24.915,24.862,24.9017,89500.0
2013-06-12 15:00:00,37.59,37.59,37.49,37.54,154100.0,24.9017,24.9017,24.8355,24.8686,154100.0
2013-06-12 15:30:00,37.54,37.65,37.48,37.57,226200.0,24.8686,24.9415,24.8288,24.8885,226200.0
2013-06-13 09:30:00,37.61,37.73,37.45,37.66,79300.0,24.915,24.9945,24.809,24.9481,79300.0
2013-06-13 10:00:00,37.66,37.72,37.47,37.52,113700.0,24.9481,24.9878,24.8222,24.8553,113700.0
2013-06-13 10:30:00,37.51,37.66,37.51,37.56,92700.0,24.8487,24.9481,24.8487,24.8818,92700.0
2013-06-13 11:00:00,37.58,37.61,37.51,37.54,49400.0,24.8951,24.915,24.8487,24.8686,49400.0
2013-06-13 11:30:00,37.54,37.65,37.51,37.65,72300.0,24.8686,24.9415,24.8487,24.9415,72300.0
2013-06-13 12:00:00,37.65,37.69,37.6,37.66,36000.0,24.9415,24.968,24.9083,24.9481,36000.0
2013-06-13 12:30:00,37.66,37.81,37.66,37.75,98600.0,24.9481,25.0475,24.9481,25.0077,98600.0
2013-06-13 13:00:00,37.75,37.8,37.72,37.73,64700.0,25.0077,25.0408,24.9878,24.9945,64700.0
2013-06-13 13:30:00,37.72,37.76,37.65,37.72,34600.0,24.9878,25.0143,24.9415,24.9878,34600.0
2013-06-13 14:00:00,37.71,37.88,37.71,37.83,92500.0,24.9812,25.0938,24.9812,25.0607,92500.0
2013-06-13 14:30:00,37.84,37.96,37.83,37.96,64600.0,25.0673,25.1468,25.0607,25.1468,64600.0
2013-06-13 15:00:00,37.96,38.02,37.94,37.97,201800.0,25.1468,25.1866,25.1336,25.1534,201800.0
2013-06-13 15:30:00,37.97,38.03,37.91,37.93,565900.0,25.1534,25.1932,25.1137,25.1269,565900.0
2013-06-14 09:30:00,37.94,38.02,37.78,37.97,49400.0,25.1336,25.1866,25.0276,25.1534,49400.0
2013-06-14 10:00:00,37.98,38.01,37.72,37.73,67800.0,25.1601,25.1799,24.9878,24.9945,67800.0
2013-06-14 10:30:00,37.73,37.76,37.55,37.59,60200.0,24.9945,25.0143,24.8752,24.9017,60200.0
2013-06-14 11:00:00,37.58,37.61,37.51,37.53,116700.0,24.8951,24.915,24.8487,24.862,116700.0
2013-06-14 11:30:00,37.52,37.61,37.44,37.48,87400.0,24.8553,24.915,24.8023,24.8288,87400.0
2013-06-14 12:00:00,37.48,37.51,37.41,37.41,58100.0,24.8288,24.8487,24.7825,24.7825,58100.0
2013-06-14 12:30:00,37.42,37.44,37.3,37.33,49100.0,24.7891,24.8023,24.7096,24.7295,49100.0
2013-06-14 13:00:00,37.33,37.36,37.25,37.26,76400.0,24.7295,24.7493,24.6765,24.6831,76400.0
2013-06-14 13:30:00,37.25,37.37,37.25,37.31,118700.0,24.6765,24.756,24.6765,24.7162,118700.0
2013-06-14 14:00:00,37.31,37.37,37.18,37.36,114700.0,24.7162,24.756,24.6301,24.7493,114700.0
2013-06-14 14:30:00,37.36,37.42,37.28,37.3,86200.0,24.7493,24.7891,24.6963,24.7096,86200.0
2013-06-14 15:00:00,37.31,37.48,37.3,37.36,98000.0,24.7162,24.8288,24.7096,24.7493,98000.0
2013-06-14 15:30:00,37.37,37.41,37.31,37.33,355200.0,24.756,24.7825,24.7162,24.7295,355200.0
2013-06-17 09:30:00,37.67,37.77,37.55,37.58,228000.0,24.9547,25.021,24.8752,24.8951,228000.0
2013-06-17 10:00:00,37.58,37.68,37.52,37.52,127600.0,24.8951,24.9613,24.8553,24.8553,127600.0
2013-06-17 10:30:00,37.54,37.61,37.45,37.59,98700.0,24.8686,24.915,24.809,24.9017,98700.0
2013-06-17 11:00:00,37.59,37.67,37.58,37.65,109000.0,24.9017,24.9547,24.8951,24.9415,109000.0
2013-06-17 11:30:00,37.64,37.64,37.57,37.61,50600.0,24.9348,24.9348,24.8885,24.915,50600.0
2013-06-17 12:00:00,37.61,37.65,37.59,37.6,40700.0,24.915,24.9415,24.9017,24.9083,40700.0
2013-06-17 12:30:00,37.61,37.66,37.58,37.58,64800.0,24.915,24.9481,24.8951,24.8951,64800.0
2013-06-17 13:00:00,37.58,37.67,37.58,37.65,52600.0,24.8951,24.9547,24.8951,24.9415,52600.0
2013-06-17 13:30:00,37.64,37.7,37.61,37.67,63200.0,24.9348,24.9746,24.915,24.9547,63200.0
2013-06-17 14:00:00,37.67,37.68,37.41,37.46,88300.0,24.9547,24.9613,24.7825,24.8156,88300.0
2013-06-17 14:30:00,37.47,37.54,37.35,37.35,162900.0,24.8222,24.8686,24.7427,24.7427,162900.0
2013-06-17 15:00:00,37.35,37.49,37.34,37.49,134600.0,24.7427,24.8355,24.7361,24.8355,134600.0
2013-06-17 15:30:00,37.49,37.62,37.49,37.59,288400.0,24.8355,24.9216,24.8355,24.9017,288400.0
2013-06-18 09:30:00,37.31,37.63,37.31,37.34,145700.0,24.7162,24.9282,24.7162,24.7361,145700.0
2013-06-18 10:00:00,37.35,37.46,37.32,37.41,67900.0,24.7427,24.8156,24.7228,24.7825,67900.0
2013-06-18 10:30:00,37.41,37.52,37.41,37.5,75500.0,24.7825,24.8553,24.7825,24.8421,75500.0
2013-06-18 11:00:00,37.5,37.59,37.48,37.57,99900.0,24.8421,24.9017,24.8288,24.8885,99900.0
2013-06-18 11:30:00,37.59,37.61,37.55,37.57,198200.0,24.9017,24.915,24.8752,24.8885,198200.0
2013-06-18 12:00:00,37.56,37.56,37.53,37.55,41800.0,24.8818,24.8818,24.862,24.8752,41800.0
2013-06-18 12:30:00,37.55,37.67,37.53,37.65,75800.0,24.8752,24.9547,24.862,24.9415,75800.0
2013-06-18 13:00:00,37.66,37.67,37.58,37.64,94200.0,24.9481,24.9547,24.8951,24.9348,94200.0
2013-06-18 13:30:00,37.64,37.77,37.61,37.76,61000.0,24.9348,25.021,24.915,25.0143,61000.0
2013-06-18 14:00:00,37.76,37.83,37.72,37.76,89700.0,25.0143,25.0607,24.9878,25.0143,89700.0
2013-06-18 14:30:00,37.77,37.84,37.76,37.81,100300.0,25.021,25.0673,25.0143,25.0475,100300.0
2013-06-18 15:00:00,37.81,37.82,37.7,37.81,147900.0,25.0475,25.0541,24.9746,25.0475,147900.0
2013-06-18 15:30:00,37.8,37.83,37.75,37.77,475500.0,25.0408,25.0607,25.0077,25.021,475500.0
2013-06-19 09:30:00,37.69,37.76,37.4,37.55,135400.0,24.968,25.0143,24.7758,24.8752,135400.0
2013-06-19 10:00:00,37.54,37.62,37.51,37.51,84600.0,24.8686,24.9216,24.8487,24.8487,84600.0
2013-06-19 10:30:00,37.52,37.56,37.37,37.44,77500.0,24.8553,24.8818,24.756,24.8023,77500.0
2013-06-19 11:00:00,37.45,37.6,37.43,37.52,123600.0,24.809,24.9083,24.7957,24.8553,123600.0
2013-06-19 11:30:00,37.51,37.56,37.48,37.53,56200.0,24.8487,24.8818,24.8288,24.862,56200.0
2013-06-19 12:00:00,37.53,37.61,37.52,37.6,80200.0,24.862,24.915,24.8553,24.9083,80200.0
2013-06-19 12:30:00,37.6,37.68,37.54,37.62,65300.0,24.9083,24.9613,24.8686,24.9216,65300.0
2013-06-19 13:00:00,37.62,37.62,37.56,37.58,65600.0,24.9216,24.9216,24.8818,24.8951,65600.0
2013-06-19 13:30:00,37.58,37.67,37.57,37.65,83300.0,24.8951,24.9547,24.8885,24.9415,83300.0
2013-06-19 14:00:00,37.66,37.88,37.44,37.87,346000.0,24.9481,25.0938,24.8023,25.0872,346000.0
2013-06-19 14:30:00,37.86,37.89,37.48,37.52,321700.0,25.0806,25.1004,24.8288,24.8553,321700.0
2013-06-19 15:00:00,37.52,37.63,37.39,37.59,152300.0,24.8553,24.9282,24.7692,24.9017,152300.0
2013-06-19 15:30:00,37.6,37.6,37.33,37.42,423300.0,24.9083,24.9083,24.7295,24.7891,423300.0
2013-06-20 09:30:00,37.12,37.22,37.0,37.14,233700.0,24.5904,24.6566,24.5109,24.6036,233700.0
2013-06-20 10:00:00,37.14,37.26,37.0,37.15,198400.0,24.6036,24.6831,24.5109,24.6102,198400.0
2013-06-20 10:30:00,37.15,37.3,37.05,37.27,158500.0,24.6102,24.7096,24.544,24.6897,158500.0
2013-06-20 11:00:00,37.27,37.3,37.14,37.14,172700.0,24.6897,24.7096,24.6036,24.6036,172700.0
2013-06-20 11:30:00,37.16,37.4,37.13,37.4,153000.0,24.6169,24.7758,24.597,24.7758,153000.0
2013-06-20 12:00:00,37.4,37.77,37.4,37.74,386900.0,24.7758,25.021,24.7758,25.0011,386900.0
2013-06-20 12:30:00,37.76,37.87,37.76,37.84,561700.0,25.0143,25.0872,25.0143,25.0673,561700.0
2013-06-20 13:00:00,37.84,38.0,37.8,37.84,315200.0,25.0673,25.1733,25.0408,25.0673,315200.0
2013-06-20 13:30:00,37.84,37.86,37.76,37.83,294900.0,25.0673,25.0806,25.0143,25.0607,294900.0
2013-06-20 14:00:00,37.82,37.9,37.55,37.56,371300.0,25.0541,25.1071,24.8752,24.8818,371300.0
2013-06-20 14:30:00,37.55,37.57,37.4,37.43,296300.0,24.8752,24.8885,24.7758,24.7957,296300.0
2013-06-20 15:00:00,37.43,37.6,37.4,37.56,332400.0,24.7957,24.9083,24.7758,24.8818,332400.0
2013-06-20 15:30:00,37.57,37.61,37.34,37.47,570300.0,24.8885,24.915,24.7361,24.8222,570300.0
2013-06-21 09:30:00,37.71,37.93,37.51,37.81,531600.0,24.9812,25.1269,24.8487,25.0475,531600.0
2013-06-21 10:00:00,37.8,38.07,37.79,37.97,317100.0,25.0408,25.2197,25.0342,25.1534,317100.0
2013-06-21 10:30:00,37.95,37.98,37.82,37.9,191600.0,25.1402,25.1601,25.0541,25.1071,191600.0
2013-06-21 11:00:00,37.9,38.02,37.84,37.86,246600.0,25.1071,25.1866,25.0673,25.0806,246600.0
2013-06-21 11:30:00,37.85,37.99,37.77,37.79,225400.0,25.0739,25.1667,25.021,25.0342,225400.0
2013-06-21 12:00:00,37.8,37.93,37.76,37.8,141900.0,25.0408,25.1269,25.0143,25.0408,141900.0
2013-06-21 12:30:00,37.8,38.31,37.79,38.31,682700.0,25.0408,25.3787,25.0342,25.3787,682700.0
2013-06-21 13:00:00,38.31,38.56,38.2,38.46,278100.0,25.3787,25.5443,25.3058,25.478,278100.0
2013-06-21 13:30:00,38.45,38.51,38.32,38.37,187900.0,25.4714,25.5112,25.3853,25.4184,187900.0
2013-06-21 14:00:00,38.36,38.55,38.34,38.55,241800.0,25.4118,25.5377,25.3986,25.5377,241800.0
2013-06-21 14:30:00,38.54,38.58,38.46,38.53,201100.0,25.531,25.5575,25.478,25.5244,201100.0
2013-06-21 15:00:00,38.53,38.79,38.48,38.79,394400.0,25.5244,25.6967,25.4913,25.6967,394400.0
2013-06-21 15:30:00,38.78,38.84,38.63,38.65,832000.0,25.69,25.7298,25.5907,25.6039,832000.0
2013-06-24 09:30:00,38.32,38.32,37.74,38.23,261000.0,25.3853,25.3853,25.0011,25.3257,261000.0
2013-06-24 10:00:00,38.2,38.25,38.01,38.1,223400.0,25.3058,25.3389,25.1799,25.2396,223400.0
2013-06-24 10:30:00,38.08,38.4,37.98,38.32,147500.0,25.2263,25.4383,25.1601,25.3853,147500.0
2013-06-24 11:00:00,38.3,38.35,38.05,38.05,117500.0,25.3721,25.4052,25.2064,25.2064,117500.0
2013-06-24 11:30:00,38.04,38.26,38.04,38.18,69500.0,25.1998,25.3456,25.1998,25.2926,69500.0
2013-06-24 12:00:00,38.17,38.21,37.97,38.03,95300.0,25.2859,25.3124,25.1534,25.1932,95300.0
2013-06-24 12:30:00,38.04,38.09,37.97,38.07,63200.0,25.1998,25.2329,25.1534,25.2197,63200.0
2013-06-24 13:00:00,38.06,38.27,38.0,38.25,112400.0,25.2131,25.3522,25.1733,25.3389,112400.0
2013-06-24 13:30:00,38.25,38.37,38.18,38.36,92200.0,25.3389,25.4184,25.2926,25.4118,92200.0
2013-06-24 14:00:00,38.37,38.51,38.34,38.48,198700.0,25.4184,25.5112,25.3986,25.4913,198700.0
2013-06-24 14:30:00,38.48,38.65,38.46,38.58,179700.0,25.4913,25.6039,25.478,25.5575,179700.0
2013-06-24 15:00:00,38.57,38.64,38.5,38.52,226800.0,25.5509,25.5973,25.5045,25.5178,226800.0
2013-06-24 15:30:00,38.52,38.62,38.44,38.45,542500.0,25.5178,25.584,25.4648,25.4714,542500.0
2013-06-25 09:30:00,38.86,39.06,38.5,38.64,197400.0,25.743,25.8755,25.5045,25.5973,197400.0
2013-06-25 10:00:00,38.63,38.85,38.62,38.82,292800.0,25.5907,25.7364,25.584,25.7165,292800.0
2013-06-25 10:30:00,38.8,38.97,38.75,38.91,70800.0,25.7033,25.8159,25.6702,25.7762,70800.0
2013-06-25 11:00:00,38.91,39.05,38.85,38.9,90400.0,25.7762,25.8689,25.7364,25.7695,90400.0
2013-06-25 11:30:00,38.89,39.0,38.86,38.91,70200.0,25.7629,25.8358,25.743,25.7762,70200.0
2013-06-25 12:00:00,38.91,39.0,38.87,38.99,310600.0,25.7762,25.8358,25.7497,25.8291,310600.0
2013-06-25 12:30:00,39.0,39.21,39.0,39.2,122100.0,25.8358,25.9749,25.8358,25.9683,122100.0
2013-06-25 13:00:00,39.21,39.25,39.14,39.23,117800.0,25.9749,26.0014,25.9285,25.9881,117800.0
2013-06-25 13:30:00,39.22,39.38,39.18,39.33,274800.0,25.9815,26.0875,25.955,26.0544,274800.0
2013-06-25 14:00:00,39.34,39.47,39.28,39.44,170900.0,26.061,26.1471,26.0213,26.1273,170900.0
2013-06-25 14:30:00,39.43,39.62,39.34,39.6,262900.0,26.1206,26.2465,26.061,26.2332,262900.0
2013-06-25 15:00:00,39.6,39.82,39.59,39.82,312500.0,26.2332,26.379,26.2266,26.379,312500.0
2013-06-25 15:30:00,39.82,39.84,39.67,39.68,671300.0,26.379,26.3922,26.2796,26.2862,671300.0
2013-06-26 09:30:00,40.0,40.28,39.99,40.05,354200.0,26.4982,26.6837,26.4916,26.5314,354200.0
2013-06-26 10:00:00,40.05,40.09,39.7,39.7,205600.0,26.5314,26.5578,26.2995,26.2995,205600.0
2013-06-26 10:30:00,39.71,39.72,39.44,39.5,170700.0,26.3061,26.3127,26.1273,26.167,170700.0
2013-06-26 11:00:00,39.5,39.52,39.38,39.45,161200.0,26.167,26.1802,26.0875,26.1339,161200.0
2013-06-26 11:30:00,39.45,39.54,39.4,39.51,99000.0,26.1339,26.1935,26.1008,26.1736,99000.0
2013-06-26 12:00:00,39.5,39.67,39.49,39.65,75200.0,26.167,26.2796,26.1604,26.2664,75200.0
2013-06-26 12:30:00,39.66,39.79,39.63,39.77,99500.0,26.273,26.3591,26.2531,26.3459,99500.0
2013-06-26 13:00:00,39.76,39.94,39.72,39.93,87300.0,26.3392,26.4585,26.3127,26.4519,87300.0
2013-06-26 13:30:00,39.93,39.95,39.87,39.92,127600.0,26.4519,26.4651,26.4121,26.4452,127600.0
2013-06-26 14:00:00,39.92,39.94,39.84,39.85,112200.0,26.4452,26.4585,26.3922,26.3989,112200.0
2013-06-26 14:30:00,39.85,39.88,39.84,39.84,242100.0,26.3989,26.4187,26.3922,26.3922,242100.0
2013-06-26 15:00:00,39.84,39.9,39.78,39.83,207800.0,26.3922,26.432,26.3525,26.3856,207800.0
2013-06-26 15:30:00,39.83,39.89,39.76,39.82,289200.0,26.3856,26.4254,26.3392,26.379,289200.0
2013-06-27 09:30:00,40.05,40.19,39.92,40.04,79900.0,26.5314,26.6241,26.4452,26.5247,79900.0
2013-06-27 10:00:00,40.05,40.09,39.91,39.98,125500.0,26.5314,26.5578,26.4386,26.485,125500.0
2013-06-27 10:30:00,39.99,40.2,39.99,40.1,90600.0,26.4916,26.6307,26.4916,26.5645,90600.0
2013-06-27 11:00:00,40.1,40.13,39.99,39.99,97300.0,26.5645,26.5843,26.4916,26.4916,97300.0
2013-06-27 11:30:00,39.98,40.03,39.95,39.97,114500.0,26.485,26.5181,26.4651,26.4784,114500.0
2013-06-27 12:00:00,39.97,39.98,39.84,39.85,147300.0,26.4784,26.485,26.3922,26.3989,147300.0
2013-06-27 12:30:00,39.85,39.89,39.71,39.87,144000.0,26.3989,26.4254,26.3061,26.4121,144000.0
2013-06-27 13:00:00,39.86,39.92,39.81,39.87,152500.0,26.4055,26.4452,26.3724,26.4121,152500.0
2013-06-27 13:30:00,39.87,39.98,39.86,39.91,143800.0,26.4121,26.485,26.4055,26.4386,143800.0
2013-06-27 14:00:00,39.91,39.99,39.87,39.95,108400.0,26.4386,26.4916,26.4121,26.4651,108400.0
2013-06-27 14:30:00,39.95,39.98,39.89,39.94,119900.0,26.4651,26.485,26.4254,26.4585,119900.0
2013-06-27 15:00:00,39.93,40.02,39.87,40.02,147800.0,26.4519,26.5115,26.4121,26.5115,147800.0
2013-06-27 15:30:00,40.02,40.07,39.95,40.02,418000.0,26.5115,26.5446,26.4651,26.5115,418000.0
2013-06-28 09:30:00,39.92,39.98,39.29,39.32,194200.0,26.4452,26.485,26.0279,26.0478,194200.0
2013-06-28 10:00:00,39.32,39.49,39.31,39.43,127300.0,26.0478,26.1604,26.0411,26.1206,127300.0
2013-06-28 10:30:00,39.44,39.56,39.43,39.55,95700.0,26.1273,26.2067,26.1206,26.2001,95700.0
2013-06-28 11:00:00,39.55,39.6,39.54,39.56,152900.0,26.2001,26.2332,26.1935,26.2067,152900.0
2013-06-28 11:30:00,39.56,39.71,39.56,39.7,152800.0,26.2067,26.3061,26.2067,26.2995,152800.0
2013-06-28 12:00:00,39.69,39.8,39.63,39.79,85800.0,26.2929,26.3657,26.2531,26.3591,85800.0
2013-06-28 12:30:00,39.78,39.82,39.74,39.75,28500.0,26.3525,26.379,26.326,26.3326,28500.0
2013-06-28 13:00:00,39.76,39.86,39.74,39.82,34000.0,26.3392,26.4055,26.326,26.379,34000.0
2013-06-28 13:30:00,39.82,39.89,39.8,39.87,104400.0,26.379,26.4254,26.3657,26.4121,104400.0
2013-06-28 14:00:00,39.87,39.89,39.83,39.85,70300.0,26.4121,26.4254,26.3856,26.3989,70300.0
2013-06-28 14:30:00,39.85,39.9,39.8,39.88,119900.0,26.3989,26.432,26.3657,26.4187,119900.0
2013-06-28 15:00:00,39.88,39.93,39.83,39.93,227500.0,26.4187,26.4519,26.3856,26.4519,227500.0
2013-06-28 15:30:00,39.93,39.96,39.82,39.83,569000.0,26.4519,26.4717,26.379,26.3856,569000.0
2013-07-01 09:30:00,40.04,40.28,39.98,40.21,79700.0,26.5247,26.6837,26.485,26.6373,79700.0
2013-07-01 10:00:00,40.2,40.54,40.18,40.49,83400.0,26.6307,26.856,26.6175,26.8228,83400.0
2013-07-01 10:30:00,40.49,40.5,40.38,40.41,63400.0,26.8228,26.8295,26.75,26.7698,63400.0
2013-07-01 11:00:00,40.42,40.55,40.39,40.5,73500.0,26.7765,26.8626,26.7566,26.8295,73500.0
2013-07-01 11:30:00,40.51,40.6,40.44,40.5,98800.0,26.8361,26.8957,26.7897,26.8295,98800.0
2013-07-01 12:00:00,40.51,40.55,40.48,40.5,51100.0,26.8361,26.8626,26.8162,26.8295,51100.0
2013-07-01 12:30:00,40.5,40.52,40.47,40.51,73300.0,26.8295,26.8427,26.8096,26.8361,73300.0
2013-07-01 13:00:00,40.5,40.59,40.5,40.57,99500.0,26.8295,26.8891,26.8295,26.8758,99500.0
2013-07-01 13:30:00,40.57,40.57,40.43,40.47,72800.0,26.8758,26.8758,26.7831,26.8096,72800.0
2013-07-01 14:00:00,40.46,40.52,40.43,40.52,130900.0,26.803,26.8427,26.7831,26.8427,130900.0
2013-07-01 14:30:00,40.51,40.52,40.44,40.49,119100.0,26.8361,26.8427,26.7897,26.8228,119100.0
2013-07-01 15:00:00,40.5,40.5,40.32,40.32,184600.0,26.8295,26.8295,26.7102,26.7102,184600.0
2013-07-01 15:30:00,40.32,40.33,40.19,40.22,493100.0,26.7102,26.7168,26.6241,26.644,493100.0
2013-07-02 09:30:00,40.17,40.81,40.14,40.73,192300.0,26.6108,27.0348,26.591,26.9818,192300.0
2013-07-02 10:00:00,40.72,40.79,40.56,40.63,134400.0,26.9752,27.0216,26.8692,26.9156,134400.0
2013-07-02 10:30:00,40.63,40.82,40.62,40.79,146900.0,26.9156,27.0414,26.909,27.0216,146900.0
2013-07-02 11:00:00,40.79,40.86,40.7,40.86,128100.0,27.0216,27.0679,26.9619,27.0679,128100.0
2013-07-02 11:30:00,40.85,40.94,40.84,40.86,68700.0,27.0613,27.1209,27.0547,27.0679,68700.0
2013-07-02 12:00:00,40.86,40.87,40.77,40.84,79500.0,27.0679,27.0746,27.0083,27.0547,79500.0
2013-07-02 12:30:00,40.84,40.91,40.79,40.81,89700.0,27.0547,27.1011,27.0216,27.0348,89700.0
2013-07-02 13:00:00,40.82,40.82,40.69,40.7,131300.0,27.0414,27.0414,26.9553,26.9619,131300.0
2013-07-02 13:30:00,40.69,40.73,40.5,40.53,167600.0,26.9553,26.9818,26.8295,26.8493,167600.0
2013-07-02 14:00:00,40.52,40.55,40.28,40.3,218000.0,26.8427,26.8626,26.6837,26.697,218000.0
2013-07-02 14:30:00,40.3,40.52,40.3,40.51,198500.0,26.697,26.8427,26.697,26.8361,198500.0
2013-07-02 15:00:00,40.52,40.7,40.51,40.61,195700.0,26.8427,26.9619,26.8361,26.9023,195700.0
2013-07-02 15:30:00,40.61,40.78,40.6,40.73,427900.0,26.9023,27.0149,26.8957,26.9818,427900.0
2013-07-03 09:30:00,40.87,40.93,40.49,40.81,223600.0,27.0746,27.1143,26.8228,27.0348,223600.0
2013-07-03 10:00:00,40.8,40.9,40.71,40.81,122400.0,27.0282,27.0944,26.9686,27.0348,122400.0
2013-07-03 10:30:00,40.82,40.87,40.75,40.84,218900.0,27.0414,27.0746,26.9951,27.0547,218900.0
2013-07-03 11:00:00,40.85,40.9,40.76,40.8,171300.0,27.0613,27.0944,27.0017,27.0282,171300.0
2013-07-03 11:30:00,40.8,40.96,40.78,40.96,160400.0,27.0282,27.1342,27.0149,27.1342,160400.0
2013-07-03 12:00:00,40.97,41.11,40.92,41.09,141000.0,27.1408,27.2336,27.1077,27.2203,141000.0
2013-07-03 12:30:00,41.09,41.12,40.93,40.94,174800.0,27.2203,27.2402,27.1143,27.1209,174800.0
2013-07-05 09:30:00,41.24,41.63,41.13,41.63,167500.0,27.3197,27.578,27.2468,27.578,167500.0
2013-07-05 10:00:00,41.62,41.93,41.58,41.91,380200.0,27.5714,27.7768,27.5449,27.7635,380200.0
2013-07-05 10:30:00,41.91,42.19,41.89,42.16,270500.0,27.7635,27.949,27.7503,27.9291,270500.0
2013-07-05 11:00:00,42.17,42.19,42.08,42.09,182000.0,27.9358,27.949,27.8761,27.8828,182000.0
2013-07-05 11:30:00,42.09,42.09,41.92,42.05,89500.0,27.8828,27.8828,27.7701,27.8563,89500.0
2013-07-05 12:00:00,42.06,42.15,42.06,42.08,86600.0,27.8629,27.9225,27.8629,27.8761,86600.0
2013-07-05 12:30:00,42.09,42.12,41.96,42.09,122800.0,27.8828,27.9026,27.7966,27.8828,122800.0
2013-07-05 13:00:00,42.09,42.15,42.07,42.12,74200.0,27.8828,27.9225,27.8695,27.9026,74200.0
2013-07-05 13:30:00,42.11,42.15,42.08,42.13,73700.0,27.896,27.9225,27.8761,27.9093,73700.0
2013-07-05 14:00:00,42.14,42.23,42.14,42.17,106400.0,27.9159,27.9755,27.9159,27.9358,106400.0
2013-07-05 14:30:00,42.18,42.23,42.13,42.16,125000.0,27.9424,27.9755,27.9093,27.9291,125000.0
2013-07-05 15:00:00,42.16,42.23,42.16,42.23,174300.0,27.9291,27.9755,27.9291,27.9755,174300.0
2013-07-05 15:30:00,42.23,42.57,42.22,42.56,431600.0,27.9755,28.2007,27.9689,28.1941,431600.0
2013-07-08 09:30:00,42.72,43.0,42.57,42.63,370300.0,28.3001,28.4856,28.2007,28.2405,370300.0
2013-07-08 10:00:00,42.64,42.64,42.35,42.35,220800.0,28.2471,28.2471,28.055,28.055,220800.0
2013-07-08 10:30:00,42.35,42.38,42.23,42.31,120500.0,28.055,28.0749,27.9755,28.0285,120500.0
2013-07-08 11:00:00,42.3,42.32,42.18,42.22,139600.0,28.0219,28.0351,27.9424,27.9689,139600.0
2013-07-08 11:30:00,42.21,42.24,42.09,42.24,180300.0,27.9623,27.9821,27.8828,27.9821,180300.0
2013-07-08 12:00:00,42.24,42.32,42.19,42.28,148000.0,27.9821,28.0351,27.949,28.0086,148000.0
2013-07-08 12:30:00,42.27,42.42,42.27,42.37,83100.0,28.002,28.1014,28.002,28.0682,83100.0
2013-07-08 13:00:00,42.37,42.46,42.36,42.41,78300.0,28.0682,28.1279,28.0616,28.0947,78300.0
2013-07-08 13:30:00,42.41,42.62,42.39,42.61,66000.0,28.0947,28.2339,28.0815,28.2272,66000.0
2013-07-08 14:00:00,42.61,42.62,42.46,42.49,205900.0,28.2272,28.2339,28.1279,28.1477,205900.0
2013-07-08 14:30:00,42.5,42.52,42.33,42.46,169500.0,28.1544,28.1676,28.0418,28.1279,169500.0
2013-07-08 15:00:00,42.45,42.48,42.28,42.32,169600.0,28.1212,28.1411,28.0086,28.0351,169600.0
2013-07-08 15:30:00,42.31,42.51,42.3,42.44,386300.0,28.0285,28.161,28.0219,28.1146,386300.0
2013-07-09 09:30:00,42.68,42.82,42.17,42.21,317100.0,28.2736,28.3664,27.9358,27.9623,317100.0
2013-07-09 10:00:00,42.2,42.21,41.99,42.02,171200.0,27.9556,27.9623,27.8165,27.8364,171200.0
2013-07-09 10:30:00,42.03,42.35,41.98,42.34,153700.0,27.843,28.055,27.8099,28.0484,153700.0
2013-07-09 11:00:00,42.34,42.4,42.29,42.31,84300.0,28.0484,28.0881,28.0153,28.0285,84300.0
2013-07-09 11:30:00,42.31,42.56,42.3,42.45,140300.0,28.0285,28.1941,28.0219,28.1212,140300.0
2013-07-09 12:00:00,42.44,42.56,42.39,42.56,88900.0,28.1146,28.1941,28.0815,28.1941,88900.0
2013-07-09 12:30:00,42.56,42.72,42.52,42.69,141900.0,28.1941,28.3001,28.1676,28.2802,141900.0
2013-07-09 13:00:00,42.68,42.81,42.66,42.74,173700.0,28.2736,28.3597,28.2604,28.3134,173700.0
2013-07-09 13:30:00,42.74,42.78,42.66,42.66,95000.0,28.3134,28.3399,28.2604,28.2604,95000.0
2013-07-09 14:00:00,42.66,42.75,42.61,42.61,162000.0,28.2604,28.32,28.2272,28.2272,162000.0
2013-07-09 14:30:00,42.62,42.63,42.54,42.57,179300.0,28.2339,28.2405,28.1809,28.2007,179300.0
2013-07-09 15:00:00,42.57,42.57,42.44,42.44,213700.0,28.2007,28.2007,28.1146,28.1146,213700.0
2013-07-09 15:30:00,42.44,42.56,42.41,42.55,478300.0,28.1146,28.1941,28.0947,28.1875,478300.0
2013-07-10 09:30:00,42.46,42.55,42.31,42.4,145800.0,28.1279,28.1875,28.0285,28.0881,145800.0
2013-07-10 10:00:00,42.39,42.46,41.65,41.65,442800.0,28.0815,28.1279,27.5913,27.5913,442800.0
2013-07-10 10:30:00,41.66,41.75,41.57,41.67,347000.0,27.5979,27.6575,27.5383,27.6045,347000.0
2013-07-10 11:00:00,41.67,41.68,41.39,41.46,203800.0,27.6045,27.6112,27.419,27.4654,203800.0
2013-07-10 11:30:00,41.47,41.52,41.26,41.26,230500.0,27.472,27.5052,27.3329,27.3329,230500.0
2013-07-10 12:00:00,41.26,41.43,41.19,41.41,157100.0,27.3329,27.4455,27.2866,27.4323,157100.0
2013-07-10 12:30:00,41.42,41.52,41.39,41.47,96500.0,27.4389,27.5052,27.419,27.472,96500.0
2013-07-10 13:00:00,41.48,41.51,41.34,41.38,135600.0,27.4787,27.4985,27.3859,27.4124,135600.0
2013-07-10 13:30:00,41.39,41.43,41.37,41.39,102800.0,27.419,27.4455,27.4058,27.419,102800.0
2013-07-10 14:00:00,41.39,41.67,41.38,41.46,214200.0,27.419,27.6045,27.4124,27.4654,214200.0
2013-07-10 14:30:00,41.47,41.52,41.27,41.35,181500.0,27.472,27.5052,27.3395,27.3925,181500.0
2013-07-10 15:00:00,41.36,41.56,41.32,41.5,461300.0,27.3992,27.5317,27.3727,27.4919,461300.0
2013-07-10 15:30:00,41.5,41.64,41.4,41.62,568500.0,27.4919,27.5847,27.4257,27.5714,568500.0
2013-07-11 09:30:00,42.01,42.17,40.8,40.8,453500.0,27.8298,27.9358,27.0282,27.0282,453500.0
2013-07-11 10:00:00,40.84,40.85,40.52,40.63,388600.0,27.0547,27.0613,26.8427,26.9156,388600.0
2013-07-11 10:30:00,40.64,40.64,40.44,40.54,250200.0,26.9222,26.9222,26.7897,26.856,250200.0
2013-07-11 11:00:00,40.55,40.71,40.47,40.71,232600.0,26.8626,26.9686,26.8096,26.9686,232600.0
2013-07-11 11:30:00,40.71,40.91,40.69,40.86,141700.0,26.9686,27.1011,26.9553,27.0679,141700.0
2013-07-11 12:00:00,40.87,40.87,40.75,40.8,91700.0,27.0746,27.0746,26.9951,27.0282,91700.0
2013-07-11 12:30:00,40.8,40.81,40.72,40.8,135500.0,27.0282,27.0348,26.9752,27.0282,135500.0
2013-07-11 13:00:00,40.81,40.92,40.78,40.92,68700.0,27.0348,27.1077,27.0149,27.1077,68700.0
2013-07-11 13:30:00,40.92,41.0,40.89,41.0,66900.0,27.1077,27.1607,27.0878,27.1607,66900.0
2013-07-11 14:00:00,40.99,41.13,40.95,41.13,103300.0,27.1541,27.2468,27.1276,27.2468,103300.0
2013-07-11 14:30:00,41.13,41.18,41.07,41.12,138300.0,27.2468,27.2799,27.2071,27.2402,138300.0
2013-07-11 15:00:00,41.12,41.13,41.06,41.06,171600.0,27.2402,27.2468,27.2004,27.2004,171600.0
2013-07-11 15:30:00,41.05,41.05,40.94,40.95,364900.0,27.1938,27.1938,27.1209,27.1276,364900.0
2013-07-12 09:30:00,41.04,41.38,40.87,41.26,145500.0,27.1872,27.4124,27.0746,27.3329,145500.0
2013-07-12 10:00:00,41.28,41.39,41.09,41.36,196600.0,27.3462,27.419,27.2203,27.3992,196600.0
2013-07-12 10:30:00,41.36,41.47,41.26,41.35,214000.0,27.3992,27.472,27.3329,27.3925,214000.0
2013-07-12 11:00:00,41.35,41.44,41.35,41.41,145200.0,27.3925,27.4522,27.3925,27.4323,145200.0
2013-07-12 11:30:00,41.42,41.43,41.18,41.31,151800.0,27.4389,27.4455,27.2799,27.366,151800.0
2013-07-12 12:00:00,41.33,41.5,41.33,41.48,94300.0,27.3793,27.4919,27.3793,27.4787,94300.0
2013-07-12 12:30:00,41.48,41.59,41.46,41.54,197000.0,27.4787,27.5515,27.4654,27.5184,197000.0
2013-07-12 13:00:00,41.54,41.6,41.51,41.6,86700.0,27.5184,27.5582,27.4985,27.5582,86700.0
2013-07-12 13:30:00,41.6,41.81,41.6,41.68,70600.0,27.5582,27.6973,27.5582,27.6112,70600.0
2013-07-12 14:00:00,41.7,41.72,41.6,41.62,106400.0,27.6244,27.6377,27.5582,27.5714,106400.0
2013-07-12 14:30:00,41.61,41.63,41.52,41.56,76500.0,27.5648,27.578,27.5052,27.5317,76500.0
2013-07-12 15:00:00,41.58,41.67,41.57,41.63,161100.0,27.5449,27.6045,27.5383,27.578,161100.0
2013-07-12 15:30:00,41.64,41.75,41.59,41.68,447900.0,27.5847,27.6575,27.5515,27.6112,447900.0
2013-07-15 09:30:00,41.81,41.99,41.66,41.68,117000.0,27.6973,27.8165,27.5979,27.6112,117000.0
2013-07-15 10:00:00,41.69,41.76,41.56,41.63,121600.0,27.6178,27.6642,27.5317,27.578,121600.0
2013-07-15 10:30:00,41.64,41.65,41.5,41.61,91500.0,27.5847,27.5913,27.4919,27.5648,91500.0
2013-07-15 11:00:00,41.63,41.65,41.59,41.65,52500.0,27.578,27.5913,27.5515,27.5913,52500.0
2013-07-15 11:30:00,41.65,41.83,41.63,41.75,154200.0,27.5913,27.7105,27.578,27.6575,154200.0
2013-07-15 12:00:00,41.75,41.84,41.73,41.78,58500.0,27.6575,27.7171,27.6443,27.6774,58500.0
2013-07-15 12:30:00,41.79,41.8,41.75,41.78,68500.0,27.684,27.6906,27.6575,27.6774,68500.0
2013-07-15 13:00:00,41.77,41.82,41.73,41.82,43700.0,27.6708,27.7039,27.6443,27.7039,43700.0
2013-07-15 13:30:00,41.82,41.82,41.68,41.68,55100.0,27.7039,27.7039,27.6112,27.6112,55100.0
2013-07-15 14:00:00,41.69,41.72,41.63,41.68,102600.0,27.6178,27.6377,27.578,27.6112,102600.0
2013-07-15 14:30:00,41.68,41.76,41.66,41.66,91100.0,27.6112,27.6642,27.5979,27.5979,91100.0
2013-07-15 15:00:00,41.66,41.72,41.62,41.69,169900.0,27.5979,27.6377,27.5714,27.6178,169900.0
2013-07-15 15:30:00,41.69,41.7,41.52,41.55,418100.0,27.6178,27.6244,27.5052,27.525,418100.0
2013-07-16 09:30:00,41.49,41.55,40.55,40.65,512400.0,27.4853,27.525,26.8626,26.9288,512400.0
2013-07-16 10:00:00,40.66,40.76,40.45,40.53,359900.0,26.9354,27.0017,26.7963,26.8493,359900.0
2013-07-16 10:30:00,40.52,40.61,40.46,40.55,148400.0,26.8427,26.9023,26.803,26.8626,148400.0
2013-07-16 11:00:00,40.57,40.59,40.32,40.34,222900.0,26.8758,26.8891,26.7102,26.7235,222900.0
2013-07-16 11:30:00,40.33,40.53,40.21,40.51,210900.0,26.7168,26.8493,26.6373,26.8361,210900.0
2013-07-16 12:00:00,40.52,40.68,40.48,40.59,85700.0,26.8427,26.9487,26.8162,26.8891,85700.0
2013-07-16 12:30:00,40.6,40.76,40.58,40.62,147400.0,26.8957,27.0017,26.8825,26.909,147400.0
2013-07-16 13:00:00,40.63,40.75,40.6,40.73,83700.0,26.9156,26.9951,26.8957,26.9818,83700.0
2013-07-16 13:30:00,40.74,40.86,40.68,40.85,84000.0,26.9884,27.0679,26.9487,27.0613,84000.0
2013-07-16 14:00:00,40.84,40.84,40.54,40.71,205300.0,27.0547,27.0547,26.856,26.9686,205300.0
2013-07-16 14:30:00,40.72,40.73,40.6,40.71,81100.0,26.9752,26.9818,26.8957,26.9686,81100.0
2013-07-16 15:00:00,40.7,40.78,40.64,40.71,171300.0,26.9619,27.0149,26.9222,26.9686,171300.0
2013-07-16 15:30:00,40.71,40.88,40.71,40.86,437300.0,26.9686,27.0812,26.9686,27.0679,437300.0
2013-07-17 09:30:00,40.79,41.04,40.55,40.73,214600.0,27.0216,27.1872,26.8626,26.9818,214600.0
2013-07-17 10:00:00,40.75,41.04,40.74,41.02,114400.0,26.9951,27.1872,26.9884,27.1739,114400.0
2013-07-17 10:30:00,41.03,41.06,40.63,40.73,150600.0,27.1806,27.2004,26.9156,26.9818,150600.0
2013-07-17 11:00:00,40.73,40.94,40.73,40.94,80400.0,26.9818,27.1209,26.9818,27.1209,80400.0
2013-07-17 11:30:00,40.93,41.02,40.93,40.97,37000.0,27.1143,27.1739,27.1143,27.1408,37000.0
2013-07-17 12:00:00,40.97,41.04,40.92,40.95,69200.0,27.1408,27.1872,27.1077,27.1276,69200.0
2013-07-17 12:30:00,40.96,41.0,40.88,40.94,31900.0,27.1342,27.1607,27.0812,27.1209,31900.0
2013-07-17 13:00:00,40.95,40.99,40.89,40.89,46900.0,27.1276,27.1541,27.0878,27.0878,46900.0
2013-07-17 13:30:00,40.9,40.94,40.87,40.91,40300.0,27.0944,27.1209,27.0746,27.1011,40300.0
2013-07-17 14:00:00,40.91,40.93,40.87,40.9,64400.0,27.1011,27.1143,27.0746,27.0944,64400.0
2013-07-17 14:30:00,40.9,40.96,40.86,40.91,100100.0,27.0944,27.1342,27.0679,27.1011,100100.0
2013-07-17 15:00:00,40.91,40.98,40.9,40.97,92000.0,27.1011,27.1474,27.0944,27.1408,92000.0
2013-07-17 15:30:00,40.97,41.06,40.91,41.04,314100.0,27.1408,27.2004,27.1011,27.1872,314100.0
2013-07-18 09:30:00,41.05,41.51,41.05,41.42,129800.0,27.1938,27.4985,27.1938,27.4389,129800.0
2013-07-18 10:00:00,41.42,42.02,41.41,41.97,139400.0,27.4389,27.8364,27.4323,27.8033,139400.0
2013-07-18 10:30:00,41.97,42.07,41.8,42.02,109000.0,27.8033,27.8695,27.6906,27.8364,109000.0
2013-07-18 11:00:00,42.02,42.17,42.01,42.07,106700.0,27.8364,27.9358,27.8298,27.8695,106700.0
2013-07-18 11:30:00,42.08,42.13,42.0,42.05,79000.0,27.8761,27.9093,27.8231,27.8563,79000.0
2013-07-18 12:00:00,42.04,42.11,42.0,42.1,73600.0,27.8496,27.896,27.8231,27.8894,73600.0
2013-07-18 12:30:00,42.1,42.15,42.06,42.11,90300.0,27.8894,27.9225,27.8629,27.896,90300.0
2013-07-18 13:00:00,42.11,42.12,42.0,42.03,58000.0,27.896,27.9026,27.8231,27.843,58000.0
2013-07-18 13:30:00,42.03,42.09,41.99,42.0,74900.0,27.843,27.8828,27.8165,27.8231,74900.0
2013-07-18 14:00:00,42.0,42.15,41.95,42.15,91100.0,27.8231,27.9225,27.79,27.9225,91100.0
2013-07-18 14:30:00,42.15,42.27,42.14,42.25,124000.0,27.9225,28.002,27.9159,27.9888,124000.0
2013-07-18 15:00:00,42.24,42.26,42.12,42.14,180000.0,27.9821,27.9954,27.9026,27.9159,180000.0
2013-07-18 15:30:00,42.14,42.17,42.06,42.17,444500.0,27.9159,27.9358,27.8629,27.9358,444500.0
2013-07-19 09:30:00,42.25,42.3,41.91,42.19,278700.0,27.9888,28.0219,27.7635,27.949,278700.0
2013-07-19 10:00:00,42.18,42.26,42.12,42.15,135800.0,27.9424,27.9954,27.9026,27.9225,135800.0
2013-07-19 10:30:00,42.15,42.17,42.04,42.16,86100.0,27.9225,27.9358,27.8496,27.9291,86100.0
2013-07-19 11:00:00,42.16,42.18,42.1,42.13,85900.0,27.9291,27.9424,27.8894,27.9093,85900.0
2013-07-19 11:30:00,42.12,42.15,42.06,42.12,36600.0,27.9026,27.9225,27.8629,27.9026,36600.0
2013-07-19 12:00:00,42.13,42.17,42.12,42.12,28600.0,27.9093,27.9358,27.9026,27.9026,28600.0
2013-07-19 12:30:00,42.1,42.15,42.08,42.13,34600.0,27.8894,27.9225,27.8761,27.9093,34600.0
2013-07-19 13:00:00,42.12,42.14,42.06,42.12,55700.0,27.9026,27.9159,27.8629,27.9026,55700.0
2013-07-19 13:30:00,42.11,42.18,42.11,42.13,75100.0,27.896,27.9424,27.896,27.9093,75100.0
2013-07-19 14:00:00,42.13,42.16,42.09,42.15,50700.0,27.9093,27.9291,27.8828,27.9225,50700.0
2013-07-19 14:30:00,42.15,42.17,42.1,42.11,63400.0,27.9225,27.9358,27.8894,27.896,63400.0
2013-07-19 15:00:00,42.11,42.18,42.1,42.15,75100.0,27.896,27.9424,27.8894,27.9225,75100.0
2013-07-19 15:30:00,42.15,42.2,42.14,42.19,355500.0,27.9225,27.9556,27.9159,27.949,355500.0
2013-07-22 09:30:00,42.3,42.3,42.11,42.24,94100.0,28.0219,28.0219,27.896,27.9821,94100.0
2013-07-22 10:00:00,42.23,42.25,42.11,42.18,128800.0,27.9755,27.9888,27.896,27.9424,128800.0
2013-07-22 10:30:00,42.18,42.54,42.18,42.53,58800.0,27.9424,28.1809,27.9424,28.1742,58800.0
2013-07-22 11:00:00,42.52,42.57,42.47,42.56,51000.0,28.1676,28.2007,28.1345,28.1941,51000.0
2013-07-22 11:30:00,42.57,42.67,42.48,42.49,75400.0,28.2007,28.267,28.1411,28.1477,75400.0
2013-07-22 12:00:00,42.5,42.56,42.48,42.51,63300.0,28.1544,28.1941,28.1411,28.161,63300.0
2013-07-22 12:30:00,42.51,42.58,42.49,42.56,45200.0,28.161,28.2074,28.1477,28.1941,45200.0
2013-07-22 13:00:00,42.56,42.59,42.5,42.55,36400.0,28.1941,28.214,28.1544,28.1875,36400.0
2013-07-22 13:30:00,42.54,42.59,42.5,42.52,41200.0,28.1809,28.214,28.1544,28.1676,41200.0
2013-07-22 14:00:00,42.52,42.61,42.51,42.59,75000.0,28.1676,28.2272,28.161,28.214,75000.0
2013-07-22 14:30:00,42.58,42.69,42.54,42.6,198500.0,28.2074,28.2802,28.1809,28.2206,198500.0
2013-07-22 15:00:00,42.6,42.74,42.55,42.72,162500.0,28.2206,28.3134,28.1875,28.3001,162500.0
2013-07-22 15:30:00,42.72,42.73,42.59,42.7,320900.0,28.3001,28.3067,28.214,28.2869,320900.0
2013-07-23 09:30:00,42.73,42.8,42.29,42.42,155800.0,28.3067,28.3531,28.0153,28.1014,155800.0
2013-07-23 10:00:00,42.42,42.6,42.33,42.52,152700.0,28.1014,28.2206,28.0418,28.1676,152700.0
2013-07-23 10:30:00,42.5,42.59,42.45,42.53,59100.0,28.1544,28.214,28.1212,28.1742,59100.0
2013-07-23 11:00:00,42.5,42.62,42.46,42.59,167100.0,28.1544,28.2339,28.1279,28.214,167100.0
2013-07-23 11:30:00,42.61,42.69,42.58,42.65,88400.0,28.2272,28.2802,28.2074,28.2537,88400.0
2013-07-23 12:00:00,42.63,42.71,42.61,42.67,159500.0,28.2405,28.2935,28.2272,28.267,159500.0
2013-07-23 12:30:00,42.66,42.69,42.6,42.68,60900.0,28.2604,28.2802,28.2206,28.2736,60900.0
2013-07-23 13:00:00,42.67,42.8,42.65,42.74,90200.0,28.267,28.3531,28.2537,28.3134,90200.0
2013-07-23 13:30:00,42.75,42.88,42.71,42.72,127900.0,28.32,28.4061,28.2935,28.3001,127900.0
2013-07-23 14:00:00,42.72,42.83,42.72,42.8,58900.0,28.3001,28.373,28.3001,28.3531,58900.0
2013-07-23 14:30:00,42.8,42.82,42.75,42.8,93500.0,28.3531,28.3664,28.32,28.3531,93500.0
2013-07-23 15:00:00,42.8,42.9,42.8,42.85,95300.0,28.3531,28.4194,28.3531,28.3862,95300.0
2013-07-23 15:30:00,42.84,42.9,42.81,42.87,228700.0,28.3796,28.4194,28.3597,28.3995,228700.0
2013-07-24 09:30:00,42.89,43.15,42.79,43.03,141900.0,28.4127,28.585,28.3465,28.5055,141900.0
2013-07-24 10:00:00,43.03,43.15,42.96,42.97,97300.0,28.5055,28.585,28.4591,28.4657,97300.0
2013-07-24 10:30:00,42.97,43.14,42.97,43.04,122100.0,28.4657,28.5783,28.4657,28.5121,122100.0
2013-07-24 11:00:00,43.04,43.18,43.04,43.15,200400.0,28.5121,28.6048,28.5121,28.585,200400.0
2013-07-24 11:30:00,43.16,43.19,43.09,43.09,116200.0,28.5916,28.6115,28.5452,28.5452,116200.0
2013-07-24 12:00:00,43.09,43.12,42.93,42.98,74600.0,28.5452,28.5651,28.4392,28.4723,74600.0
2013-07-24 12:30:00,42.97,43.11,42.95,43.05,167600.0,28.4657,28.5585,28.4525,28.5187,167600.0
2013-07-24 13:00:00,43.06,43.17,43.05,43.09,58000.0,28.5253,28.5982,28.5187,28.5452,58000.0
2013-07-24 13:30:00,43.09,43.1,43.03,43.09,88800.0,28.5452,28.5518,28.5055,28.5452,88800.0
2013-07-24 14:00:00,43.09,43.19,43.07,43.14,93600.0,28.5452,28.6115,28.532,28.5783,93600.0
2013-07-24 14:30:00,43.14,43.14,42.96,42.99,123000.0,28.5783,28.5783,28.4591,28.479,123000.0
2013-07-24 15:00:00,43.0,43.0,42.83,42.87,141000.0,28.4856,28.4856,28.373,28.3995,141000.0
2013-07-24 15:30:00,42.87,42.91,42.79,42.85,294100.0,28.3995,28.426,28.3465,28.3862,294100.0
2013-07-25 09:30:00,42.63,42.74,42.42,42.64,66800.0,28.2405,28.3134,28.1014,28.2471,66800.0
2013-07-25 10:00:00,42.65,42.83,42.65,42.76,101300.0,28.2537,28.373,28.2537,28.3266,101300.0
2013-07-25 10:30:00,42.75,42.81,42.63,42.73,52600.0,28.32,28.3597,28.2405,28.3067,52600.0
2013-07-25 11:00:00,42.72,42.73,42.56,42.63,51600.0,28.3001,28.3067,28.1941,28.2405,51600.0
2013-07-25 11:30:00,42.63,42.77,42.61,42.72,42900.0,28.2405,28.3332,28.2272,28.3001,42900.0
2013-07-25 12:00:00,42.72,42.75,42.63,42.66,40300.0,28.3001,28.32,28.2405,28.2604,40300.0
2013-07-25 12:30:00,42.65,42.76,42.64,42.7,116900.0,28.2537,28.3266,28.2471,28.2869,116900.0
2013-07-25 13:00:00,42.7,42.75,42.58,42.64,56300.0,28.2869,28.32,28.2074,28.2471,56300.0
2013-07-25 13:30:00,42.65,42.73,42.64,42.7,45000.0,28.2537,28.3067,28.2471,28.2869,45000.0
2013-07-25 14:00:00,42.69,42.8,42.53,42.53,113100.0,28.2802,28.3531,28.1742,28.1742,113100.0
2013-07-25 14:30:00,42.53,42.63,42.52,42.55,87400.0,28.1742,28.2405,28.1676,28.1875,87400.0
2013-07-25 15:00:00,42.55,42.68,42.54,42.66,122600.0,28.1875,28.2736,28.1809,28.2604,122600.0
2013-07-25 15:30:00,42.66,42.74,42.55,42.71,373000.0,28.2604,28.3134,28.1875,28.2935,373000.0
2013-07-26 09:30:00,42.37,42.58,42.15,42.27,116200.0,28.0682,28.2074,27.9225,28.002,116200.0
2013-07-26 10:00:00,42.25,42.35,42.1,42.13,88100.0,27.9888,28.055,27.8894,27.9093,88100.0
2013-07-26 10:30:00,42.13,42.19,41.98,41.99,90700.0,27.9093,27.949,27.8099,27.8165,90700.0
2013-07-26 11:00:00,42.0,42.15,41.98,42.07,78000.0,27.8231,27.9225,27.8099,27.8695,78000.0
2013-07-26 11:30:00,42.08,42.32,42.05,42.32,51400.0,27.8761,28.0351,27.8563,28.0351,51400.0
2013-07-26 12:00:00,42.31,42.44,42.25,42.31,27500.0,28.0285,28.1146,27.9888,28.0285,27500.0
2013-07-26 12:30:00,42.31,42.36,42.27,42.27,18500.0,28.0285,28.0616,28.002,28.002,18500.0
2013-07-26 13:00:00,42.26,42.32,42.26,42.29,25100.0,27.9954,28.0351,27.9954,28.0153,25100.0
2013-07-26 13:30:00,42.3,42.3,42.2,42.27,29100.0,28.0219,28.0219,27.9556,28.002,29100.0
2013-07-26 14:00:00,42.27,42.34,42.23,42.23,46000.0,28.002,28.0484,27.9755,27.9755,46000.0
2013-07-26 14:30:00,42.23,42.31,42.23,42.26,47200.0,27.9755,28.0285,27.9755,27.9954,47200.0
2013-07-26 15:00:00,42.25,42.34,42.23,42.25,116400.0,27.9888,28.0484,27.9755,27.9888,116400.0
2013-07-26 15:30:00,42.25,42.39,42.23,42.36,280400.0,27.9888,28.0815,27.9755,28.0616,280400.0
2013-07-29 09:30:00,42.31,42.49,42.27,42.28,78000.0,28.0285,28.1477,28.002,28.0086,78000.0
2013-07-29 10:00:00,42.3,42.34,42.03,42.11,31200.0,28.0219,28.0484,27.843,27.896,31200.0
2013-07-29 10:30:00,42.1,42.11,42.0,42.02,23700.0,27.8894,27.896,27.8231,27.8364,23700.0
2013-07-29 11:00:00,42.02,42.02,41.86,41.89,24900.0,27.8364,27.8364,27.7304,27.7503,24900.0
2013-07-29 11:30:00,41.89,41.97,41.88,41.97,19400.0,27.7503,27.8033,27.7436,27.8033,19400.0
2013-07-29 12:00:00,41.97,41.99,41.92,41.97,23700.0,27.8033,27.8165,27.7701,27.8033,23700.0
2013-07-29 12:30:00,41.97,41.97,41.89,41.91,23900.0,27.8033,27.8033,27.7503,27.7635,23900.0
2013-07-29 13:00:00,41.91,41.93,41.84,41.85,42200.0,27.7635,27.7768,27.7171,27.7238,42200.0
2013-07-29 13:30:00,41.86,41.92,41.85,41.88,37700.0,27.7304,27.7701,27.7238,27.7436,37700.0
2013-07-29 14:00:00,41.87,42.03,41.87,42.03,42600.0,27.737,27.843,27.737,27.843,42600.0
2013-07-29 14:30:00,42.03,42.06,41.94,42.0,48300.0,27.843,27.8629,27.7834,27.8231,48300.0
2013-07-29 15:00:00,42.01,42.04,41.95,42.04,83300.0,27.8298,27.8496,27.79,27.8496,83300.0
2013-07-29 15:30:00,42.05,42.12,42.01,42.04,154200.0,27.8563,27.9026,27.8298,27.8496,154200.0
2013-07-30 09:30:00,42.21,42.49,42.21,42.42,47800.0,27.9623,28.1477,27.9623,28.1014,47800.0
2013-07-30 10:00:00,42.42,42.52,42.37,42.41,103000.0,28.1014,28.1676,28.0682,28.0947,103000.0
2013-07-30 10:30:00,42.42,42.52,42.35,42.36,47400.0,28.1014,28.1676,28.055,28.0616,47400.0
2013-07-30 11:00:00,42.36,42.41,42.27,42.27,52800.0,28.0616,28.0947,28.002,28.002,52800.0
2013-07-30 11:30:00,42.26,42.31,42.16,42.19,65900.0,27.9954,28.0285,27.9291,27.949,65900.0
2013-07-30 12:00:00,42.19,42.21,42.09,42.1,77100.0,27.949,27.9623,27.8828,27.8894,77100.0
2013-07-30 12:30:00,42.1,42.25,42.05,42.22,78500.0,27.8894,27.9888,27.8563,27.9689,78500.0
2013-07-30 13:00:00,42.22,42.27,42.17,42.18,63100.0,27.9689,28.002,27.9358,27.9424,63100.0
2013-07-30 13:30:00,42.17,42.25,42.1,42.24,79700.0,27.9358,27.9888,27.8894,27.9821,79700.0
2013-07-30 14:00:00,42.24,42.28,42.13,42.19,94100.0,27.9821,28.0086,27.9093,27.949,94100.0
2013-07-30 14:30:00,42.19,42.27,42.06,42.06,88800.0,27.949,28.002,27.8629,27.8629,88800.0
2013-07-30 15:00:00,42.06,42.23,42.04,42.18,101300.0,27.8629,27.9755,27.8496,27.9424,101300.0
2013-07-30 15:30:00,42.19,42.22,42.1,42.12,197000.0,27.949,27.9689,27.8894,27.9026,197000.0
2013-07-31 09:30:00,42.27,42.69,42.23,42.57,141300.0,28.002,28.2802,27.9755,28.2007,141300.0
2013-07-31 10:00:00,42.57,42.89,42.56,42.89,105900.0,28.2007,28.4127,28.1941,28.4127,105900.0
2013-07-31 10:30:00,42.92,43.12,42.89,43.08,103800.0,28.4326,28.5651,28.4127,28.5386,103800.0
2013-07-31 11:00:00,43.07,43.13,43.01,43.01,71000.0,28.532,28.5717,28.4922,28.4922,71000.0
2013-07-31 11:30:00,43.01,43.03,42.86,42.89,51600.0,28.4922,28.5055,28.3929,28.4127,51600.0
2013-07-31 12:00:00,42.9,42.96,42.85,42.87,82100.0,28.4194,28.4591,28.3862,28.3995,82100.0
2013-07-31 12:30:00,42.87,42.89,42.65,42.68,64100.0,28.3995,28.4127,28.2537,28.2736,64100.0
2013-07-31 13:00:00,42.68,42.71,42.59,42.63,43000.0,28.2736,28.2935,28.214,28.2405,43000.0
2013-07-31 13:30:00,42.63,42.8,42.63,42.72,64500.0,28.2405,28.3531,28.2405,28.3001,64500.0
2013-07-31 14:00:00,42.72,42.89,42.62,42.8,94500.0,28.3001,28.4127,28.2339,28.3531,94500.0
2013-07-31 14:30:00,42.79,42.98,42.79,42.97,141100.0,28.3465,28.4723,28.3465,28.4657,141100.0
2013-07-31 15:00:00,42.98,42.98,42.67,42.74,120500.0,28.4723,28.4723,28.267,28.3134,120500.0
2013-07-31 15:30:00,42.74,42.77,42.49,42.54,559900.0,28.3134,28.3332,28.1477,28.1809,559900.0
2013-08-01 09:30:00,42.94,43.26,42.83,43.15,147600.0,28.4458,28.6578,28.373,28.585,147600.0
2013-08-01 10:00:00,43.13,43.43,43.13,43.36,112400.0,28.5717,28.7705,28.5717,28.7241,112400.0
2013-08-01 10:30:00,43.39,43.47,43.36,43.44,69000.0,28.744,28.7969,28.7241,28.7771,69000.0
2013-08-01 11:00:00,43.46,43.48,43.41,43.46,76800.0,28.7903,28.8036,28.7572,28.7903,76800.0
2013-08-01 11:30:00,43.46,43.49,43.37,43.4,62500.0,28.7903,28.8102,28.7307,28.7506,62500.0
2013-08-01 12:00:00,43.39,43.39,43.28,43.28,31500.0,28.744,28.744,28.6711,28.6711,31500.0
2013-08-01 12:30:00,43.31,43.38,43.24,43.25,64800.0,28.691,28.7373,28.6446,28.6512,64800.0
2013-08-01 13:00:00,43.26,43.3,43.17,43.17,32000.0,28.6578,28.6843,28.5982,28.5982,32000.0
2013-08-01 13:30:00,43.16,43.28,43.1,43.27,24900.0,28.5916,28.6711,28.5518,28.6645,24900.0
2013-08-01 14:00:00,43.26,43.3,43.22,43.28,83300.0,28.6578,28.6843,28.6313,28.6711,83300.0
2013-08-01 14:30:00,43.28,43.29,43.21,43.25,54900.0,28.6711,28.6777,28.6247,28.6512,54900.0
2013-08-01 15:00:00,43.25,43.3,43.2,43.3,111500.0,28.6512,28.6843,28.6181,28.6843,111500.0
2013-08-01 15:30:00,43.3,43.47,43.29,43.4,459300.0,28.6843,28.7969,28.6777,28.7506,459300.0
2013-08-02 09:30:00,43.22,43.36,42.91,43.16,67100.0,28.6313,28.7241,28.426,28.5916,67100.0
2013-08-02 10:00:00,43.19,43.36,43.13,43.26,63000.0,28.6115,28.7241,28.5717,28.6578,63000.0
2013-08-02 10:30:00,43.26,43.33,43.08,43.12,46500.0,28.6578,28.7042,28.5386,28.5651,46500.0
2013-08-02 11:00:00,43.13,43.22,43.09,43.11,35900.0,28.5717,28.6313,28.5452,28.5585,35900.0
2013-08-02 11:30:00,43.11,43.14,43.01,43.05,35400.0,28.5585,28.5783,28.4922,28.5187,35400.0
2013-08-02 12:00:00,43.04,43.16,43.01,43.16,43600.0,28.5121,28.5916,28.4922,28.5916,43600.0
2013-08-02 12:30:00,43.16,43.23,43.12,43.22,36400.0,28.5916,28.638,28.5651,28.6313,36400.0
2013-08-02 13:00:00,43.22,43.27,43.13,43.18,52300.0,28.6313,28.6645,28.5717,28.6048,52300.0
2013-08-02 13:30:00,43.18,43.19,43.11,43.12,39000.0,28.6048,28.6115,28.5585,28.5651,39000.0
2013-08-02 14:00:00,43.13,43.19,43.09,43.15,85600.0,28.5717,28.6115,28.5452,28.585,85600.0
2013-08-02 14:30:00,43.15,43.16,43.02,43.02,69100.0,28.585,28.5916,28.4988,28.4988,69100.0
2013-08-02 15:00:00,43.03,43.09,43.01,43.06,72300.0,28.5055,28.5452,28.4922,28.5253,72300.0
2013-08-02 15:30:00,43.05,43.21,43.01,43.11,274700.0,28.5187,28.6247,28.4922,28.5585,274700.0
2013-08-05 09:30:00,43.03,43.23,42.92,43.13,38500.0,28.5055,28.638,28.4326,28.5717,38500.0
2013-08-05 10:00:00,43.07,43.1,42.93,43.06,99200.0,28.532,28.5518,28.4392,28.5253,99200.0
2013-08-05 10:30:00,43.06,43.34,43.06,43.22,88700.0,28.5253,28.7108,28.5253,28.6313,88700.0
2013-08-05 11:00:00,43.21,43.22,43.13,43.13,32200.0,28.6247,28.6313,28.5717,28.5717,32200.0
2013-08-05 11:30:00,43.14,43.14,43.04,43.05,26300.0,28.5783,28.5783,28.5121,28.5187,26300.0
2013-08-05 12:00:00,43.05,43.11,42.99,43.08,73900.0,28.5187,28.5585,28.479,28.5386,73900.0
2013-08-05 12:30:00,43.07,43.07,42.89,42.91,35600.0,28.532,28.532,28.4127,28.426,35600.0
2013-08-05 13:00:00,42.91,42.97,42.82,42.91,57500.0,28.426,28.4657,28.3664,28.426,57500.0
2013-08-05 13:30:00,42.91,43.02,42.87,43.02,42600.0,28.426,28.4988,28.3995,28.4988,42600.0
2013-08-05 14:00:00,43.01,43.03,42.98,42.99,66000.0,28.4922,28.5055,28.4723,28.479,66000.0
2013-08-05 14:30:00,43.0,43.01,42.95,43.0,64600.0,28.4856,28.4922,28.4525,28.4856,64600.0
2013-08-05 15:00:00,43.01,43.15,42.98,43.15,79100.0,28.4922,28.585,28.4723,28.585,79100.0
2013-08-05 15:30:00,43.15,43.23,43.13,43.2,231000.0,28.585,28.638,28.5717,28.6181,231000.0
2013-08-06 09:30:00,43.13,43.13,42.71,42.84,51600.0,28.5717,28.5717,28.2935,28.3796,51600.0
2013-08-06 10:00:00,42.81,42.85,42.58,42.7,120400.0,28.3597,28.3862,28.2074,28.2869,120400.0
2013-08-06 10:30:00,42.67,42.68,42.54,42.57,60900.0,28.267,28.2736,28.1809,28.2007,60900.0
2013-08-06 11:00:00,42.59,42.67,42.54,42.66,34800.0,28.214,28.267,28.1809,28.2604,34800.0
2013-08-06 11:30:00,42.67,42.69,42.6,42.63,35600.0,28.267,28.2802,28.2206,28.2405,35600.0
2013-08-06 12:00:00,42.63,42.66,42.49,42.53,26300.0,28.2405,28.2604,28.1477,28.1742,26300.0
2013-08-06 12:30:00,42.53,42.58,42.48,42.51,35200.0,28.1742,28.2074,28.1411,28.161,35200.0
2013-08-06 13:00:00,42.54,42.57,42.48,42.53,31300.0,28.1809,28.2007,28.1411,28.1742,31300.0
2013-08-06 13:30:00,42.53,42.57,42.44,42.46,58800.0,28.1742,28.2007,28.1146,28.1279,58800.0
2013-08-06 14:00:00,42.46,42.58,42.46,42.57,47200.0,28.1279,28.2074,28.1279,28.2007,47200.0
2013-08-06 14:30:00,42.58,42.59,42.52,42.53,55200.0,28.2074,28.214,28.1676,28.1742,55200.0
2013-08-06 15:00:00,42.53,42.6,42.53,42.54,49500.0,28.1742,28.2206,28.1742,28.1809,49500.0
2013-08-06 15:30:00,42.54,42.66,42.53,42.66,287800.0,28.1809,28.2604,28.1742,28.2604,287800.0
2013-08-07 09:30:00,42.45,42.6,42.23,42.28,74700.0,28.1212,28.2206,27.9755,28.0086,74700.0
2013-08-07 10:00:00,42.27,42.41,42.09,42.25,125400.0,28.002,28.0947,27.8828,27.9888,125400.0
2013-08-07 10:30:00,42.22,42.56,42.21,42.42,121800.0,27.9689,28.1941,27.9623,28.1014,121800.0
2013-08-07 11:00:00,42.41,42.41,42.17,42.2,34500.0,28.0947,28.0947,27.9358,27.9556,34500.0
2013-08-07 11:30:00,42.19,42.26,42.1,42.21,66900.0,27.949,27.9954,27.8894,27.9623,66900.0
2013-08-07 12:00:00,42.22,42.25,42.18,42.25,20300.0,27.9689,27.9888,27.9424,27.9888,20300.0
2013-08-07 12:30:00,42.25,42.38,42.25,42.32,23500.0,27.9888,28.0749,27.9888,28.0351,23500.0
2013-08-07 13:00:00,42.31,42.39,42.29,42.39,30000.0,28.0285,28.0815,28.0153,28.0815,30000.0
2013-08-07 13:30:00,42.38,42.43,42.3,42.35,91700.0,28.0749,28.108,28.0219,28.055,91700.0
2013-08-07 14:00:00,42.35,42.43,42.35,42.43,80900.0,28.055,28.108,28.055,28.108,80900.0
2013-08-07 14:30:00,42.42,42.45,42.38,42.45,69000.0,28.1014,28.1212,28.0749,28.1212,69000.0
2013-08-07 15:00:00,42.45,42.56,42.4,42.44,101700.0,28.1212,28.1941,28.0881,28.1146,101700.0
2013-08-07 15:30:00,42.44,42.53,42.4,42.41,215500.0,28.1146,28.1742,28.0881,28.0947,215500.0
2013-08-08 09:30:00,42.55,43.04,42.55,42.74,73600.0,28.1875,28.5121,28.1875,28.3134,73600.0
2013-08-08 10:00:00,42.75,42.77,42.45,42.45,91000.0,28.32,28.3332,28.1212,28.1212,91000.0
2013-08-08 10:30:00,42.45,42.46,42.15,42.3,72200.0,28.1212,28.1279,27.9225,28.0219,72200.0
2013-08-08 11:00:00,42.3,42.3,42.2,42.26,95900.0,28.0219,28.0219,27.9556,27.9954,95900.0
2013-08-08 11:30:00,42.27,42.35,42.22,42.27,48300.0,28.002,28.055,27.9689,28.002,48300.0
2013-08-08 12:00:00,42.27,42.43,42.26,42.4,51000.0,28.002,28.108,27.9954,28.0881,51000.0
2013-08-08 12:30:00,42.41,42.49,42.4,42.42,30400.0,28.0947,28.1477,28.0881,28.1014,30400.0
2013-08-08 13:00:00,42.43,42.48,42.39,42.42,28600.0,28.108,28.1411,28.0815,28.1014,28600.0
2013-08-08 13:30:00,42.44,42.47,42.39,42.47,32000.0,28.1146,28.1345,28.0815,28.1345,32000.0
2013-08-08 14:00:00,42.47,42.53,42.47,42.52,44800.0,28.1345,28.1742,28.1345,28.1676,44800.0
2013-08-08 14:30:00,42.52,42.55,42.47,42.48,59100.0,28.1676,28.1875,28.1345,28.1411,59100.0
2013-08-08 15:00:00,42.48,42.51,42.43,42.47,103900.0,28.1411,28.161,28.108,28.1345,103900.0
2013-08-08 15:30:00,42.47,42.51,42.4,42.43,176900.0,28.1345,28.161,28.0881,28.108,176900.0
2013-08-09 09:30:00,42.36,42.71,42.22,42.61,88900.0,28.0616,28.2935,27.9689,28.2272,88900.0
2013-08-09 10:00:00,42.6,42.61,42.29,42.4,40600.0,28.2206,28.2272,28.0153,28.0881,40600.0
2013-08-09 10:30:00,42.4,42.53,42.37,42.41,63200.0,28.0881,28.1742,28.0682,28.0947,63200.0
2013-08-09 11:00:00,42.4,42.41,42.2,42.32,56900.0,28.0881,28.0947,27.9556,28.0351,56900.0
2013-08-09 11:30:00,42.35,42.41,42.29,42.35,46600.0,28.055,28.0947,28.0153,28.055,46600.0
2013-08-09 12:00:00,42.36,42.41,42.34,42.38,26000.0,28.0616,28.0947,28.0484,28.0749,26000.0
2013-08-09 12:30:00,42.38,42.44,42.37,42.39,41000.0,28.0749,28.1146,28.0682,28.0815,41000.0
2013-08-09 13:00:00,42.38,42.44,42.34,42.44,22300.0,28.0749,28.1146,28.0484,28.1146,22300.0
2013-08-09 13:30:00,42.45,42.5,42.44,42.45,35800.0,28.1212,28.1544,28.1146,28.1212,35800.0
2013-08-09 14:00:00,42.44,42.46,42.36,42.38,35200.0,28.1146,28.1279,28.0616,28.0749,35200.0
2013-08-09 14:30:00,42.38,42.4,42.32,42.4,62900.0,28.0749,28.0881,28.0351,28.0881,62900.0
2013-08-09 15:00:00,42.4,42.44,42.36,42.37,55000.0,28.0881,28.1146,28.0616,28.0682,55000.0
2013-08-09 15:30:00,42.37,42.38,42.29,42.33,166800.0,28.0682,28.0749,28.0153,28.0418,166800.0
2013-08-12 09:30:00,42.09,42.33,42.0,42.19,94700.0,27.8828,28.0418,27.8231,27.949,94700.0
2013-08-12 10:00:00,42.2,42.37,42.16,42.22,26800.0,27.9556,28.0682,27.9291,27.9689,26800.0
2013-08-12 10:30:00,42.23,42.41,42.22,42.35,26300.0,27.9755,28.0947,27.9689,28.055,26300.0
2013-08-12 11:00:00,42.35,42.4,42.21,42.35,55000.0,28.055,28.0881,27.9623,28.055,55000.0
2013-08-12 11:30:00,42.35,42.37,42.2,42.22,33400.0,28.055,28.0682,27.9556,27.9689,33400.0
2013-08-12 12:00:00,42.22,42.27,42.16,42.21,20700.0,27.9689,28.002,27.9291,27.9623,20700.0
2013-08-12 12:30:00,42.21,42.21,42.15,42.17,24900.0,27.9623,27.9623,27.9225,27.9358,24900.0
2013-08-12 13:00:00,42.17,42.18,42.08,42.12,43600.0,27.9358,27.9424,27.8761,27.9026,43600.0
2013-08-12 13:30:00,42.12,42.13,42.04,42.09,38700.0,27.9026,27.9093,27.8496,27.8828,38700.0
2013-08-12 14:00:00,42.09,42.1,42.04,42.06,39400.0,27.8828,27.8894,27.8496,27.8629,39400.0
2013-08-12 14:30:00,42.06,42.1,41.98,41.99,55800.0,27.8629,27.8894,27.8099,27.8165,55800.0
2013-08-12 15:00:00,41.99,42.03,41.89,41.99,96700.0,27.8165,27.843,27.7503,27.8165,96700.0
2013-08-12 15:30:00,42.0,42.09,41.99,42.07,192000.0,27.8231,27.8828,27.8165,27.8695,192000.0
2013-08-13 09:30:00,42.09,42.43,42.07,42.27,74800.0,27.8828,28.108,27.8695,28.002,74800.0
2013-08-13 10:00:00,42.23,42.29,42.04,42.11,84600.0,27.9755,28.0153,27.8496,27.896,84600.0
2013-08-13 10:30:00,42.1,42.1,41.86,41.96,106100.0,27.8894,27.8894,27.7304,27.7966,106100.0
2013-08-13 11:00:00,41.96,42.11,41.95,42.07,132100.0,27.7966,27.896,27.79,27.8695,132100.0
2013-08-13 11:30:00,42.08,42.23,42.07,42.2,36400.0,27.8761,27.9755,27.8695,27.9556,36400.0
2013-08-13 12:00:00,42.2,42.36,42.18,42.36,63500.0,27.9556,28.0616,27.9424,28.0616,63500.0
2013-08-13 12:30:00,42.36,42.45,42.34,42.39,38000.0,28.0616,28.1212,28.0484,28.0815,38000.0
2013-08-13 13:00:00,42.38,42.42,42.33,42.34,53700.0,28.0749,28.1014,28.0418,28.0484,53700.0
2013-08-13 13:30:00,42.34,42.41,42.33,42.38,32000.0,28.0484,28.0947,28.0418,28.0749,32000.0
2013-08-13 14:00:00,42.37,42.42,42.36,42.4,31100.0,28.0682,28.1014,28.0616,28.0881,31100.0
2013-08-13 14:30:00,42.4,42.41,42.28,42.34,55000.0,28.0881,28.0947,28.0086,28.0484,55000.0
2013-08-13 15:00:00,42.34,42.43,42.32,42.32,69800.0,28.0484,28.108,28.0351,28.0351,69800.0
2013-08-13 15:30:00,42.31,42.33,42.25,42.32,167000.0,28.0285,28.0418,27.9888,28.0351,167000.0
2013-08-14 09:30:00,42.26,42.6,42.26,42.51,40000.0,27.9954,28.2206,27.9954,28.161,40000.0
2013-08-14 10:00:00,42.58,42.69,42.39,42.47,89700.0,28.2074,28.2802,28.0815,28.1345,89700.0
2013-08-14 10:30:00,42.46,42.54,42.28,42.29,45700.0,28.1279,28.1809,28.0086,28.0153,45700.0
2013-08-14 11:00:00,42.29,42.37,42.25,42.36,33000.0,28.0153,28.0682,27.9888,28.0616,33000.0
2013-08-14 11:30:00,42.38,42.45,42.3,42.37,28200.0,28.0749,28.1212,28.0219,28.0682,28200.0
2013-08-14 12:00:00,42.36,42.36,42.27,42.33,37600.0,28.0616,28.0616,28.002,28.0418,37600.0
2013-08-14 12:30:00,42.32,42.35,42.25,42.26,34600.0,28.0351,28.055,27.9888,27.9954,34600.0
2013-08-14 13:00:00,42.26,42.34,42.24,42.25,26400.0,27.9954,28.0484,27.9821,27.9888,26400.0
2013-08-14 13:30:00,42.24,42.34,42.19,42.27,78100.0,27.9821,28.0484,27.949,28.002,78100.0
2013-08-14 14:00:00,42.27,42.29,42.21,42.28,45100.0,28.002,28.0153,27.9623,28.0086,45100.0
2013-08-14 14:30:00,42.27,42.29,42.23,42.26,42900.0,28.002,28.0153,27.9755,27.9954,42900.0
2013-08-14 15:00:00,42.26,42.3,42.18,42.18,59700.0,27.9954,28.0219,27.9424,27.9424,59700.0
2013-08-14 15:30:00,42.19,42.26,42.16,42.19,129100.0,27.949,27.9954,27.9291,27.949,129100.0
2013-08-15 09:30:00,42.09,42.29,41.92,42.15,175400.0,27.8828,28.0153,27.7701,27.9225,175400.0
2013-08-15 10:00:00,42.11,42.21,42.0,42.17,190500.0,27.896,27.9623,27.8231,27.9358,190500.0
2013-08-15 10:30:00,42.16,42.16,42.01,42.03,99400.0,27.9291,27.9291,27.8298,27.843,99400.0
2013-08-15 11:00:00,42.04,42.23,42.02,42.22,60200.0,27.8496,27.9755,27.8364,27.9689,60200.0
2013-08-15 11:30:00,42.23,42.24,42.11,42.11,31800.0,27.9755,27.9821,27.896,27.896,31800.0
2013-08-15 12:00:00,42.11,42.26,42.08,42.24,54800.0,27.896,27.9954,27.8761,27.9821,54800.0
2013-08-15 12:30:00,42.25,42.3,42.09,42.09,32000.0,27.9888,28.0219,27.8828,27.8828,32000.0
2013-08-15 13:00:00,42.09,42.09,41.94,41.94,49600.0,27.8828,27.8828,27.7834,27.7834,49600.0
2013-08-15 13:30:00,41.94,41.99,41.89,41.9,32800.0,27.7834,27.8165,27.7503,27.7569,32800.0
2013-08-15 14:00:00,41.91,41.93,41.77,41.87,70700.0,27.7635,27.7768,27.6708,27.737,70700.0
2013-08-15 14:30:00,41.87,41.91,41.84,41.88,82300.0,27.737,27.7635,27.7171,27.7436,82300.0
2013-08-15 15:00:00,41.87,41.88,41.77,41.82,53400.0,27.737,27.7436,27.6708,27.7039,53400.0
2013-08-15 15:30:00,41.82,41.97,41.82,41.91,157200.0,27.7039,27.8033,27.7039,27.7635,157200.0
2013-08-16 09:30:00,42.07,42.43,41.96,42.26,191000.0,27.8695,28.108,27.7966,27.9954,191000.0
2013-08-16 10:00:00,42.27,42.65,42.15,42.61,277500.0,28.002,28.2537,27.9225,28.2272,277500.0
2013-08-16 10:30:00,42.61,42.77,42.54,42.66,80300.0,28.2272,28.3332,28.1809,28.2604,80300.0
2013-08-16 11:00:00,42.66,42.7,42.56,42.67,63800.0,28.2604,28.2869,28.1941,28.267,63800.0
2013-08-16 11:30:00,42.66,42.89,42.66,42.7,75800.0,28.2604,28.4127,28.2604,28.2869,75800.0
2013-08-16 12:00:00,42.7,42.83,42.68,42.73,42500.0,28.2869,28.373,28.2736,28.3067,42500.0
2013-08-16 12:30:00,42.72,42.73,42.59,42.68,52900.0,28.3001,28.3067,28.214,28.2736,52900.0
2013-08-16 13:00:00,42.68,42.7,42.51,42.54,53900.0,28.2736,28.2869,28.161,28.1809,53900.0
2013-08-16 13:30:00,42.53,42.63,42.49,42.59,86100.0,28.1742,28.2405,28.1477,28.214,86100.0
2013-08-16 14:00:00,42.59,42.65,42.46,42.52,79100.0,28.214,28.2537,28.1279,28.1676,79100.0
2013-08-16 14:30:00,42.52,42.66,42.46,42.6,98300.0,28.1676,28.2604,28.1279,28.2206,98300.0
2013-08-16 15:00:00,42.59,42.63,42.56,42.59,88900.0,28.214,28.2405,28.1941,28.214,88900.0
2013-08-16 15:30:00,42.6,42.66,42.57,42.58,164200.0,28.2206,28.2604,28.2007,28.2074,164200.0
2013-08-19 09:30:00,42.37,42.41,42.13,42.13,67700.0,28.0682,28.0947,27.9093,27.9093,67700.0
2013-08-19 10:00:00,42.16,42.37,42.03,42.11,82700.0,27.9291,28.0682,27.843,27.896,82700.0
2013-08-19 10:30:00,42.12,42.24,42.07,42.1,53600.0,27.9026,27.9821,27.8695,27.8894,53600.0
2013-08-19 11:00:00,42.09,42.21,42.04,42.19,47900.0,27.8828,27.9623,27.8496,27.949,47900.0
2013-08-19 11:30:00,42.19,42.27,42.14,42.26,38800.0,27.949,28.002,27.9159,27.9954,38800.0
2013-08-19 12:00:00,42.26,42.33,42.21,42.28,35800.0,27.9954,28.0418,27.9623,28.0086,35800.0
2013-08-19 12:30:00,42.27,42.28,42.12,42.14,41800.0,28.002,28.0086,27.9026,27.9159,41800.0
2013-08-19 13:00:00,42.14,42.19,42.09,42.11,39300.0,27.9159,27.949,27.8828,27.896,39300.0
2013-08-19 13:30:00,42.1,42.12,42.03,42.11,53200.0,27.8894,27.9026,27.843,27.896,53200.0
2013-08-19 14:00:00,42.11,42.14,42.03,42.07,74400.0,27.896,27.9159,27.843,27.8695,74400.0
2013-08-19 14:30:00,42.07,42.09,41.94,42.05,66000.0,27.8695,27.8828,27.7834,27.8563,66000.0
2013-08-19 15:00:00,42.04,42.06,41.93,41.93,103900.0,27.8496,27.8629,27.7768,27.7768,103900.0
2013-08-19 15:30:00,41.92,42.0,41.9,41.91,150000.0,27.7701,27.8231,27.7569,27.7635,150000.0
2013-08-20 09:30:00,41.91,42.09,41.87,42.06,48600.0,27.7635,27.8828,27.737,27.8629,48600.0
2013-08-20 10:00:00,42.07,42.14,41.96,41.98,49500.0,27.8695,27.9159,27.7966,27.8099,49500.0
2013-08-20 10:30:00,41.96,42.02,41.9,41.98,35800.0,27.7966,27.8364,27.7569,27.8099,35800.0
2013-08-20 11:00:00,41.98,42.18,41.98,42.16,49200.0,27.8099,27.9424,27.8099,27.9291,49200.0
2013-08-20 11:30:00,42.19,42.34,42.19,42.3,30400.0,27.949,28.0484,27.949,28.0219,30400.0
2013-08-20 12:00:00,42.31,42.5,42.3,42.49,92000.0,28.0285,28.1544,28.0219,28.1477,92000.0
2013-08-20 12:30:00,42.48,42.56,42.41,42.56,54800.0,28.1411,28.1941,28.0947,28.1941,54800.0
2013-08-20 13:00:00,42.55,42.59,42.5,42.5,40600.0,28.1875,28.214,28.1544,28.1544,40600.0
2013-08-20 13:30:00,42.52,42.58,42.48,42.5,27900.0,28.1676,28.2074,28.1411,28.1544,27900.0
2013-08-20 14:00:00,42.5,42.52,42.42,42.52,40600.0,28.1544,28.1676,28.1014,28.1676,40600.0
2013-08-20 14:30:00,42.52,42.59,42.46,42.5,52800.0,28.1676,28.214,28.1279,28.1544,52800.0
2013-08-20 15:00:00,42.5,42.58,42.49,42.56,44400.0,28.1544,28.2074,28.1477,28.1941,44400.0
2013-08-20 15:30:00,42.57,42.6,42.43,42.46,163800.0,28.2007,28.2206,28.108,28.1279,163800.0
2013-08-21 09:30:00,42.28,42.43,42.17,42.19,45500.0,28.0086,28.108,27.9358,27.949,45500.0
2013-08-21 10:00:00,42.25,42.33,42.17,42.26,40900.0,27.9888,28.0418,27.9358,27.9954,40900.0
2013-08-21 10:30:00,42.26,42.29,42.1,42.21,29000.0,27.9954,28.0153,27.8894,27.9623,29000.0
2013-08-21 11:00:00,42.19,42.2,41.95,41.99,55700.0,27.949,27.9556,27.79,27.8165,55700.0
2013-08-21 11:30:00,41.99,42.13,41.92,42.13,59600.0,27.8165,27.9093,27.7701,27.9093,59600.0
2013-08-21 12:00:00,42.14,42.15,42.05,42.09,20700.0,27.9159,27.9225,27.8563,27.8828,20700.0
2013-08-21 12:30:00,42.09,42.2,42.06,42.18,23900.0,27.8828,27.9556,27.8629,27.9424,23900.0
2013-08-21 13:00:00,42.17,42.24,42.08,42.2,80200.0,27.9358,27.9821,27.8761,27.9556,80200.0
2013-08-21 13:30:00,42.2,42.31,42.2,42.26,16500.0,27.9556,28.0285,27.9556,27.9954,16500.0
2013-08-21 14:00:00,42.26,42.31,41.98,42.27,91800.0,27.9954,28.0285,27.8099,28.002,91800.0
2013-08-21 14:30:00,42.28,42.66,42.28,42.61,108600.0,28.0086,28.2604,28.0086,28.2272,108600.0
2013-08-21 15:00:00,42.62,42.66,42.5,42.51,85000.0,28.2339,28.2604,28.1544,28.161,85000.0
2013-08-21 15:30:00,42.52,42.56,42.28,42.3,159300.0,28.1676,28.1941,28.0086,28.0219,159300.0
2013-08-22 09:30:00,42.36,43.03,42.36,42.93,56700.0,28.0616,28.5055,28.0616,28.4392,56700.0
2013-08-22 10:00:00,42.96,43.03,42.75,43.0,107800.0,28.4591,28.5055,28.32,28.4856,107800.0
2013-08-22 10:30:00,43.0,43.02,42.79,42.79,40500.0,28.4856,28.4988,28.3465,28.3465,40500.0
2013-08-22 11:00:00,42.8,42.91,42.79,42.84,51000.0,28.3531,28.426,28.3465,28.3796,51000.0
2013-08-22 11:30:00,42.84,42.95,42.83,42.84,34000.0,28.3796,28.4525,28.373,28.3796,34000.0
2013-08-22 12:00:00,42.83,43.0,42.83,42.93,43000.0,28.373,28.4856,28.373,28.4392,43000.0
2013-08-22 12:30:00,42.93,42.97,42.81,42.83,15900.0,28.4392,28.4657,28.3597,28.373,15900.0
2013-08-22 13:00:00,42.84,42.99,42.84,42.93,8700.0,28.3796,28.479,28.3796,28.4392,8700.0
2013-08-22 13:30:00,42.94,43.13,42.91,43.09,30500.0,28.4458,28.5717,28.426,28.5452,30500.0
2013-08-22 14:00:00,43.1,43.15,43.04,43.11,20900.0,28.5518,28.585,28.5121,28.5585,20900.0
2013-08-22 14:30:00,43.1,43.16,43.08,43.12,33200.0,28.5518,28.5916,28.5386,28.5651,33200.0
2013-08-22 15:00:00,43.12,43.2,42.99,43.08,48400.0,28.5651,28.6181,28.479,28.5386,48400.0
2013-08-22 15:30:00,43.09,43.18,43.0,43.05,194400.0,28.5452,28.6048,28.4856,28.5187,194400.0
2013-08-23 09:30:00,43.27,43.44,42.91,42.99,80200.0,28.6645,28.7771,28.426,28.479,80200.0
2013-08-23 10:00:00,43.01,43.07,42.73,42.74,41400.0,28.4922,28.532,28.3067,28.3134,41400.0
2013-08-23 10:30:00,42.75,42.87,42.62,42.83,62000.0,28.32,28.3995,28.2339,28.373,62000.0
2013-08-23 11:00:00,42.83,42.85,42.64,42.71,34400.0,28.373,28.3862,28.2471,28.2935,34400.0
2013-08-23 11:30:00,42.71,42.79,42.61,42.62,33800.0,28.2935,28.3465,28.2272,28.2339,33800.0
2013-08-23 12:00:00,42.63,42.65,42.54,42.64,39200.0,28.2405,28.2537,28.1809,28.2471,39200.0
2013-08-23 12:30:00,42.64,42.74,42.64,42.73,28500.0,28.2471,28.3134,28.2471,28.3067,28500.0
2013-08-23 13:00:00,42.74,42.74,42.61,42.65,17000.0,28.3134,28.3134,28.2272,28.2537,17000.0
2013-08-23 13:30:00,42.65,42.76,42.63,42.72,22300.0,28.2537,28.3266,28.2405,28.3001,22300.0
2013-08-23 14:00:00,42.71,42.73,42.67,42.7,28600.0,28.2935,28.3067,28.267,28.2869,28600.0
2013-08-23 14:30:00,42.7,42.79,42.7,42.78,53200.0,28.2869,28.3465,28.2869,28.3399,53200.0
2013-08-23 15:00:00,42.78,42.81,42.75,42.78,46400.0,28.3399,28.3597,28.32,28.3399,46400.0
2013-08-23 15:30:00,42.78,42.87,42.73,42.82,173400.0,28.3399,28.3995,28.3067,28.3664,173400.0
2013-08-26 09:30:00,42.78,42.92,42.52,42.52,42900.0,28.3399,28.4326,28.1676,28.1676,42900.0
2013-08-26 10:00:00,42.52,42.83,42.52,42.76,61100.0,28.1676,28.373,28.1676,28.3266,61100.0
2013-08-26 10:30:00,42.78,42.86,42.74,42.82,27400.0,28.3399,28.3929,28.3134,28.3664,27400.0
2013-08-26 11:00:00,42.83,42.89,42.77,42.8,29800.0,28.373,28.4127,28.3332,28.3531,29800.0
2013-08-26 11:30:00,42.82,42.9,42.77,42.85,65100.0,28.3664,28.4194,28.3332,28.3862,65100.0
2013-08-26 12:00:00,42.87,42.89,42.73,42.85,21900.0,28.3995,28.4127,28.3067,28.3862,21900.0
2013-08-26 12:30:00,42.84,42.87,42.8,42.87,18100.0,28.3796,28.3995,28.3531,28.3995,18100.0
2013-08-26 13:00:00,42.87,42.91,42.86,42.89,22900.0,28.3995,28.426,28.3929,28.4127,22900.0
2013-08-26 13:30:00,42.89,42.94,42.87,42.94,47200.0,28.4127,28.4458,28.3995,28.4458,47200.0
2013-08-26 14:00:00,42.94,42.95,42.89,42.94,30100.0,28.4458,28.4525,28.4127,28.4458,30100.0
2013-08-26 14:30:00,42.94,42.95,42.86,42.89,46700.0,28.4458,28.4525,28.3929,28.4127,46700.0
2013-08-26 15:00:00,42.9,42.9,42.61,42.69,111600.0,28.4194,28.4194,28.2272,28.2802,111600.0
2013-08-26 15:30:00,42.69,42.72,42.5,42.5,197700.0,28.2802,28.3001,28.1544,28.1544,197700.0
2013-08-27 09:30:00,42.08,42.11,41.51,41.62,95000.0,27.8761,27.896,27.4985,27.5714,95000.0
2013-08-27 10:00:00,41.64,41.73,41.33,41.36,83000.0,27.5847,27.6443,27.3793,27.3992,83000.0
2013-08-27 10:30:00,41.38,41.43,41.06,41.35,98300.0,27.4124,27.4455,27.2004,27.3925,98300.0
2013-08-27 11:00:00,41.35,41.49,41.34,41.44,125900.0,27.3925,27.4853,27.3859,27.4522,125900.0
2013-08-27 11:30:00,41.43,41.43,41.2,41.21,76600.0,27.4455,27.4455,27.2932,27.2998,76600.0
2013-08-27 12:00:00,41.22,41.22,41.08,41.13,64700.0,27.3064,27.3064,27.2137,27.2468,64700.0
2013-08-27 12:30:00,41.13,41.21,41.06,41.16,55000.0,27.2468,27.2998,27.2004,27.2667,55000.0
2013-08-27 13:00:00,41.15,41.15,40.99,41.0,81700.0,27.2601,27.2601,27.1541,27.1607,81700.0
2013-08-27 13:30:00,40.99,41.17,40.99,41.07,95300.0,27.1541,27.2733,27.1541,27.2071,95300.0
2013-08-27 14:00:00,41.07,41.12,40.86,40.95,281600.0,27.2071,27.2402,27.0679,27.1276,281600.0
2013-08-27 14:30:00,40.96,40.96,40.74,40.77,199600.0,27.1342,27.1342,26.9884,27.0083,199600.0
2013-08-27 15:00:00,40.79,40.81,40.62,40.75,252400.0,27.0216,27.0348,26.909,26.9951,252400.0
2013-08-27 15:30:00,40.75,40.91,40.7,40.85,381200.0,26.9951,27.1011,26.9619,27.0613,381200.0
2013-08-28 09:30:00,40.86,41.07,40.61,40.81,110200.0,27.0679,27.2071,26.9023,27.0348,110200.0
2013-08-28 10:00:00,40.81,41.02,40.63,40.99,102800.0,27.0348,27.1739,26.9156,27.1541,102800.0
2013-08-28 10:30:00,40.98,41.17,40.93,41.14,54000.0,27.1474,27.2733,27.1143,27.2534,54000.0
2013-08-28 11:00:00,41.14,41.3,41.13,41.17,80900.0,27.2534,27.3594,27.2468,27.2733,80900.0
2013-08-28 11:30:00,41.15,41.18,41.05,41.16,60300.0,27.2601,27.2799,27.1938,27.2667,60300.0
2013-08-28 12:00:00,41.15,41.21,41.08,41.2,70200.0,27.2601,27.2998,27.2137,27.2932,70200.0
2013-08-28 12:30:00,41.21,41.26,41.15,41.25,41100.0,27.2998,27.3329,27.2601,27.3263,41100.0
2013-08-28 13:00:00,41.24,41.29,41.22,41.26,34800.0,27.3197,27.3528,27.3064,27.3329,34800.0
2013-08-28 13:30:00,41.27,41.29,41.18,41.25,40700.0,27.3395,27.3528,27.2799,27.3263,40700.0
2013-08-28 14:00:00,41.25,41.26,41.1,41.1,50200.0,27.3263,27.3329,27.2269,27.2269,50200.0
2013-08-28 14:30:00,41.1,41.11,40.88,40.93,95300.0,27.2269,27.2336,27.0812,27.1143,95300.0
2013-08-28 15:00:00,40.94,41.05,40.89,41.0,79200.0,27.1209,27.1938,27.0878,27.1607,79200.0
2013-08-28 15:30:00,41.01,41.06,40.95,40.95,201700.0,27.1673,27.2004,27.1276,27.1276,201700.0
2013-08-29 09:30:00,40.82,41.17,40.76,41.12,84600.0,27.0414,27.2733,27.0017,27.2402,84600.0
2013-08-29 10:00:00,41.13,41.15,41.01,41.03,136300.0,27.2468,27.2601,27.1673,27.1806,136300.0
2013-08-29 10:30:00,41.06,41.31,41.05,41.21,78600.0,27.2004,27.366,27.1938,27.2998,78600.0
2013-08-29 11:00:00,41.22,41.28,41.18,41.24,44000.0,27.3064,27.3462,27.2799,27.3197,44000.0
2013-08-29 11:30:00,41.25,41.31,41.21,41.31,19900.0,27.3263,27.366,27.2998,27.366,19900.0
2013-08-29 12:00:00,41.3,41.33,41.23,41.29,26400.0,27.3594,27.3793,27.313,27.3528,26400.0
2013-08-29 12:30:00,41.28,41.29,41.15,41.19,25900.0,27.3462,27.3528,27.2601,27.2866,25900.0
2013-08-29 13:00:00,41.2,41.26,41.09,41.11,47000.0,27.2932,27.3329,27.2203,27.2336,47000.0
2013-08-29 13:30:00,41.1,41.17,41.04,41.15,41600.0,27.2269,27.2733,27.1872,27.2601,41600.0
2013-08-29 14:00:00,41.14,41.28,41.13,41.23,36500.0,27.2534,27.3462,27.2468,27.313,36500.0
2013-08-29 14:30:00,41.22,41.36,41.22,41.36,71900.0,27.3064,27.3992,27.3064,27.3992,71900.0
2013-08-29 15:00:00,41.35,41.36,41.13,41.15,109300.0,27.3925,27.3992,27.2468,27.2601,109300.0
2013-08-29 15:30:00,41.15,41.16,41.06,41.13,157400.0,27.2601,27.2667,27.2004,27.2468,157400.0
2013-08-30 09:30:00,41.22,41.35,40.86,40.96,53700.0,27.3064,27.3925,27.0679,27.1342,53700.0
2013-08-30 10:00:00,40.97,40.97,40.59,40.65,78600.0,27.1408,27.1408,26.8891,26.9288,78600.0
2013-08-30 10:30:00,40.65,40.75,40.45,40.68,116100.0,26.9288,26.9951,26.7963,26.9487,116100.0
2013-08-30 11:00:00,40.68,40.73,40.59,40.59,47900.0,26.9487,26.9818,26.8891,26.8891,47900.0
2013-08-30 11:30:00,40.59,40.72,40.55,40.68,42300.0,26.8891,26.9752,26.8626,26.9487,42300.0
2013-08-30 12:00:00,40.68,40.74,40.64,40.73,24500.0,26.9487,26.9884,26.9222,26.9818,24500.0
2013-08-30 12:30:00,40.73,40.89,40.73,40.85,75400.0,26.9818,27.0878,26.9818,27.0613,75400.0
2013-08-30 13:00:00,40.85,40.91,40.68,40.87,55800.0,27.0613,27.1011,26.9487,27.0746,55800.0
2013-08-30 13:30:00,40.87,40.98,40.82,40.82,50500.0,27.0746,27.1474,27.0414,27.0414,50500.0
2013-08-30 14:00:00,40.82,40.84,40.76,40.79,45100.0,27.0414,27.0547,27.0017,27.0216,45100.0
2013-08-30 14:30:00,40.79,40.92,40.78,40.91,37700.0,27.0216,27.1077,27.0149,27.1011,37700.0
2013-08-30 15:00:00,40.9,40.96,40.84,40.93,64000.0,27.0944,27.1342,27.0547,27.1143,64000.0
2013-08-30 15:30:00,40.92,40.93,40.73,40.83,188600.0,27.1077,27.1143,26.9818,27.0481,188600.0
2013-09-03 09:30:00,41.33,41.69,41.09,41.14,60700.0,27.3793,27.6178,27.2203,27.2534,60700.0
2013-09-03 10:00:00,41.18,41.19,40.77,40.98,119500.0,27.2799,27.2866,27.0083,27.1474,119500.0
2013-09-03 10:30:00,40.98,41.06,40.86,40.86,23300.0,27.1474,27.2004,27.0679,27.0679,23300.0
2013-09-03 11:00:00,40.86,41.02,40.57,40.58,48000.0,27.0679,27.1739,26.8758,26.8825,48000.0
2013-09-03 11:30:00,40.6,40.78,40.52,40.61,37000.0,26.8957,27.0149,26.8427,26.9023,37000.0
2013-09-03 12:00:00,40.6,40.68,40.55,40.67,31400.0,26.8957,26.9487,26.8626,26.9421,31400.0
2013-09-03 12:30:00,40.68,40.69,40.49,40.51,24600.0,26.9487,26.9553,26.8228,26.8361,24600.0
2013-09-03 13:00:00,40.51,40.58,40.41,40.55,47100.0,26.8361,26.8825,26.7698,26.8626,47100.0
2013-09-03 13:30:00,40.57,40.59,40.43,40.45,93900.0,26.8758,26.8891,26.7831,26.7963,93900.0
2013-09-03 14:00:00,40.46,40.6,40.4,40.49,49600.0,26.803,26.8957,26.7632,26.8228,49600.0
2013-09-03 14:30:00,40.49,40.56,40.38,40.56,38700.0,26.8228,26.8692,26.75,26.8692,38700.0
2013-09-03 15:00:00,40.57,40.74,40.56,40.68,103400.0,26.8758,26.9884,26.8692,26.9487,103400.0
2013-09-03 15:30:00,40.68,40.84,40.65,40.74,207100.0,26.9487,27.0547,26.9288,26.9884,207100.0
2013-09-04 09:30:00,40.81,41.12,40.72,40.96,58100.0,27.0348,27.2402,26.9752,27.1342,58100.0
2013-09-04 10:00:00,40.98,41.25,40.97,41.09,119100.0,27.1474,27.3263,27.1408,27.2203,119100.0
2013-09-04 10:30:00,41.09,41.1,40.99,41.07,52700.0,27.2203,27.2269,27.1541,27.2071,52700.0
2013-09-04 11:00:00,41.08,41.13,41.06,41.1,163100.0,27.2137,27.2468,27.2004,27.2269,163100.0
2013-09-04 11:30:00,41.09,41.12,41.06,41.12,164200.0,27.2203,27.2402,27.2004,27.2402,164200.0
2013-09-04 12:00:00,41.12,41.19,41.1,41.13,58700.0,27.2402,27.2866,27.2269,27.2468,58700.0
2013-09-04 12:30:00,41.14,41.15,40.99,40.99,37600.0,27.2534,27.2601,27.1541,27.1541,37600.0
2013-09-04 13:00:00,40.99,41.02,40.94,40.96,44100.0,27.1541,27.1739,27.1209,27.1342,44100.0
2013-09-04 13:30:00,40.96,41.01,40.9,40.9,60300.0,27.1342,27.1673,27.0944,27.0944,60300.0
2013-09-04 14:00:00,40.9,40.96,40.84,40.89,41800.0,27.0944,27.1342,27.0547,27.0878,41800.0
2013-09-04 14:30:00,40.89,41.08,40.87,41.08,54100.0,27.0878,27.2137,27.0746,27.2137,54100.0
2013-09-04 15:00:00,41.08,41.08,40.93,41.03,122100.0,27.2137,27.2137,27.1143,27.1806,122100.0
2013-09-04 15:30:00,41.04,41.05,40.93,41.04,237600.0,27.1872,27.1938,27.1143,27.1872,237600.0
2013-09-05 09:30:00,41.04,41.54,41.04,41.53,192600.0,27.1872,27.5184,27.1872,27.5118,192600.0
2013-09-05 10:00:00,41.49,41.6,41.32,41.4,142100.0,27.4853,27.5582,27.3727,27.4257,142100.0
2013-09-05 10:30:00,41.4,41.43,41.25,41.28,59500.0,27.4257,27.4455,27.3263,27.3462,59500.0
2013-09-05 11:00:00,41.28,41.39,41.27,41.35,73200.0,27.3462,27.419,27.3395,27.3925,73200.0
2013-09-05 11:30:00,41.36,41.39,41.27,41.31,96500.0,27.3992,27.419,27.3395,27.366,96500.0
2013-09-05 12:00:00,41.32,41.33,41.19,41.24,70500.0,27.3727,27.3793,27.2866,27.3197,70500.0
2013-09-05 12:30:00,41.24,41.47,41.21,41.44,205600.0,27.3197,27.472,27.2998,27.4522,205600.0
2013-09-05 13:00:00,41.44,41.48,41.42,41.47,87800.0,27.4522,27.4787,27.4389,27.472,87800.0
2013-09-05 13:30:00,41.48,41.63,41.46,41.57,121600.0,27.4787,27.578,27.4654,27.5383,121600.0
2013-09-05 14:00:00,41.57,41.66,41.52,41.57,129200.0,27.5383,27.5979,27.5052,27.5383,129200.0
2013-09-05 14:30:00,41.58,41.67,41.55,41.66,128600.0,27.5449,27.6045,27.525,27.5979,128600.0
2013-09-05 15:00:00,41.65,41.73,41.63,41.71,109800.0,27.5913,27.6443,27.578,27.631,109800.0
2013-09-05 15:30:00,41.71,41.73,41.64,41.69,288700.0,27.631,27.6443,27.5847,27.6178,288700.0
2013-09-06 09:30:00,41.79,41.79,40.78,40.81,201800.0,27.684,27.684,27.0149,27.0348,201800.0
2013-09-06 10:00:00,40.81,41.14,40.53,41.13,144500.0,27.0348,27.2534,26.8493,27.2468,144500.0
2013-09-06 10:30:00,41.13,41.18,41.0,41.14,83600.0,27.2468,27.2799,27.1607,27.2534,83600.0
2013-09-06 11:00:00,41.14,41.37,41.14,41.37,109500.0,27.2534,27.4058,27.2534,27.4058,109500.0
2013-09-06 11:30:00,41.38,41.42,41.3,41.38,70000.0,27.4124,27.4389,27.3594,27.4124,70000.0
2013-09-06 12:00:00,41.37,41.52,41.27,41.48,380000.0,27.4058,27.5052,27.3395,27.4787,380000.0
2013-09-06 12:30:00,41.48,41.71,41.47,41.69,443400.0,27.4787,27.631,27.472,27.6178,443400.0
2013-09-06 13:00:00,41.7,41.73,41.58,41.6,104800.0,27.6244,27.6443,27.5449,27.5582,104800.0
2013-09-06 13:30:00,41.59,41.65,41.54,41.55,60600.0,27.5515,27.5913,27.5184,27.525,60600.0
2013-09-06 14:00:00,41.55,41.62,41.51,41.59,79600.0,27.525,27.5714,27.4985,27.5515,79600.0
2013-09-06 14:30:00,41.59,41.64,41.43,41.45,102500.0,27.5515,27.5847,27.4455,27.4588,102500.0
2013-09-06 15:00:00,41.44,41.46,41.27,41.3,243400.0,27.4522,27.4654,27.3395,27.3594,243400.0
2013-09-06 15:30:00,41.3,41.36,41.23,41.25,336900.0,27.3594,27.3992,27.313,27.3263,336900.0
2013-09-09 09:30:00,40.69,40.93,40.13,40.28,509700.0,26.9553,27.1143,26.5843,26.6837,509700.0
2013-09-09 10:00:00,40.28,40.31,39.95,40.14,281200.0,26.6837,26.7036,26.4651,26.591,281200.0
2013-09-09 10:30:00,40.13,40.54,40.13,40.52,211500.0,26.5843,26.856,26.5843,26.8427,211500.0
2013-09-09 11:00:00,40.52,40.68,40.49,40.68,252700.0,26.8427,26.9487,26.8228,26.9487,252700.0
2013-09-09 11:30:00,40.68,40.93,40.64,40.92,183000.0,26.9487,27.1143,26.9222,27.1077,183000.0
2013-09-09 12:00:00,40.93,41.1,40.93,41.05,256300.0,27.1143,27.2269,27.1143,27.1938,256300.0
2013-09-09 12:30:00,41.05,41.08,41.02,41.07,115400.0,27.1938,27.2137,27.1739,27.2071,115400.0
2013-09-09 13:00:00,41.07,41.17,41.06,41.11,127600.0,27.2071,27.2733,27.2004,27.2336,127600.0
2013-09-09 13:30:00,41.11,41.24,41.1,41.24,139500.0,27.2336,27.3197,27.2269,27.3197,139500.0
2013-09-09 14:00:00,41.23,41.39,41.2,41.31,223600.0,27.313,27.419,27.2932,27.366,223600.0
2013-09-09 14:30:00,41.3,41.31,41.16,41.26,165100.0,27.3594,27.366,27.2667,27.3329,165100.0
2013-09-09 15:00:00,41.26,41.31,41.23,41.25,173300.0,27.3329,27.366,27.313,27.3263,173300.0
2013-09-09 15:30:00,41.25,41.31,41.16,41.26,455000.0,27.3263,27.366,27.2667,27.3329,455000.0
2013-09-10 09:30:00,41.48,41.58,41.44,41.47,91100.0,27.4787,27.5449,27.4522,27.472,91100.0
2013-09-10 10:00:00,41.45,41.47,41.34,41.38,122600.0,27.4588,27.472,27.3859,27.4124,122600.0
2013-09-10 10:30:00,41.38,41.45,41.26,41.26,119300.0,27.4124,27.4588,27.3329,27.3329,119300.0
2013-09-10 11:00:00,41.26,41.28,41.2,41.21,107900.0,27.3329,27.3462,27.2932,27.2998,107900.0
2013-09-10 11:30:00,41.22,41.23,40.98,41.02,151100.0,27.3064,27.313,27.1474,27.1739,151100.0
2013-09-10 12:00:00,41.03,41.24,41.01,41.17,100500.0,27.1806,27.3197,27.1673,27.2733,100500.0
2013-09-10 12:30:00,41.17,41.24,41.17,41.23,51900.0,27.2733,27.3197,27.2733,27.313,51900.0
2013-09-10 13:00:00,41.23,41.24,41.15,41.18,58500.0,27.313,27.3197,27.2601,27.2799,58500.0
2013-09-10 13:30:00,41.19,41.2,41.15,41.16,58600.0,27.2866,27.2932,27.2601,27.2667,58600.0
2013-09-10 14:00:00,41.17,41.2,41.14,41.18,78900.0,27.2733,27.2932,27.2534,27.2799,78900.0
2013-09-10 14:30:00,41.19,41.2,41.12,41.18,69300.0,27.2866,27.2932,27.2402,27.2799,69300.0
2013-09-10 15:00:00,41.18,41.22,41.13,41.16,127400.0,27.2799,27.3064,27.2468,27.2667,127400.0
2013-09-10 15:30:00,41.17,41.2,41.05,41.17,355500.0,27.2733,27.2932,27.1938,27.2733,355500.0
2013-09-11 09:30:00,40.91,41.24,40.62,40.65,104700.0,27.214,27.4335,27.0211,27.0411,104700.0
2013-09-11 10:00:00,40.65,40.86,40.65,40.75,82000.0,27.0411,27.1808,27.0411,27.1076,82000.0
2013-09-11 10:30:00,40.76,40.91,40.7,40.78,42100.0,27.1142,27.214,27.0743,27.1275,42100.0
2013-09-11 11:00:00,40.78,40.85,40.75,40.84,48500.0,27.1275,27.1741,27.1076,27.1674,48500.0
2013-09-11 11:30:00,40.85,40.97,40.85,40.96,58900.0,27.1741,27.2539,27.1741,27.2473,58900.0
2013-09-11 12:00:00,40.97,40.97,40.9,40.97,29700.0,27.2539,27.2539,27.2074,27.2539,29700.0
2013-09-11 12:30:00,40.97,40.98,40.88,40.92,41800.0,27.2539,27.2606,27.1941,27.2207,41800.0
2013-09-11 13:00:00,40.92,40.94,40.85,40.85,55600.0,27.2207,27.234,27.1741,27.1741,55600.0
2013-09-11 13:30:00,40.85,40.9,40.85,40.87,52200.0,27.1741,27.2074,27.1741,27.1874,52200.0
2013-09-11 14:00:00,40.89,40.9,40.79,40.8,51200.0,27.2007,27.2074,27.1342,27.1408,51200.0
2013-09-11 14:30:00,40.81,40.82,40.74,40.76,42800.0,27.1475,27.1541,27.1009,27.1142,42800.0
2013-09-11 15:00:00,40.77,40.81,40.75,40.76,80100.0,27.1209,27.1475,27.1076,27.1142,80100.0
2013-09-11 15:30:00,40.76,40.79,40.65,40.77,303600.0,27.1142,27.1342,27.0411,27.1209,303600.0
2013-09-12 09:30:00,40.85,40.87,40.61,40.81,52900.0,27.1741,27.1874,27.0144,27.1475,52900.0
2013-09-12 10:00:00,40.8,40.81,40.66,40.7,72000.0,27.1408,27.1475,27.0477,27.0743,72000.0
2013-09-12 10:30:00,40.71,40.88,40.7,40.71,76500.0,27.081,27.1941,27.0743,27.081,76500.0
2013-09-12 11:00:00,40.71,40.83,40.67,40.69,36700.0,27.081,27.1608,27.0544,27.0677,36700.0
2013-09-12 11:30:00,40.7,40.71,40.59,40.68,37000.0,27.0743,27.081,27.0011,27.061,37000.0
2013-09-12 12:00:00,40.67,40.68,40.54,40.59,19600.0,27.0544,27.061,26.9679,27.0011,19600.0
2013-09-12 12:30:00,40.59,40.66,40.59,40.65,33400.0,27.0011,27.0477,27.0011,27.0411,33400.0
2013-09-12 13:00:00,40.65,40.66,40.62,40.65,43700.0,27.0411,27.0477,27.0211,27.0411,43700.0
2013-09-12 13:30:00,40.65,40.65,40.56,40.58,34300.0,27.0411,27.0411,26.9812,26.9945,34300.0
2013-09-12 14:00:00,40.57,40.61,40.49,40.53,51800.0,26.9878,27.0144,26.9346,26.9612,51800.0
2013-09-12 14:30:00,40.53,40.6,40.42,40.45,97600.0,26.9612,27.0078,26.8881,26.908,97600.0
2013-09-12 15:00:00,40.46,40.46,40.34,40.4,119100.0,26.9147,26.9147,26.8348,26.8748,119100.0
2013-09-12 15:30:00,40.4,40.41,40.27,40.34,261300.0,26.8748,26.8814,26.7883,26.8348,261300.0
2013-09-13 09:30:00,40.36,40.58,40.3,40.46,107900.0,26.8481,26.9945,26.8082,26.9147,107900.0
2013-09-13 10:00:00,40.45,40.45,40.13,40.25,140800.0,26.908,26.908,26.6951,26.775,140800.0
2013-09-13 10:30:00,40.25,40.33,40.22,40.28,163600.0,26.775,26.8282,26.755,26.7949,163600.0
2013-09-13 11:00:00,40.27,40.3,40.24,40.25,99600.0,26.7883,26.8082,26.7683,26.775,99600.0
2013-09-13 11:30:00,40.26,40.26,40.18,40.23,90500.0,26.7816,26.7816,26.7284,26.7617,90500.0
2013-09-13 12:00:00,40.23,40.26,40.22,40.24,49300.0,26.7617,26.7816,26.755,26.7683,49300.0
2013-09-13 12:30:00,40.23,40.25,40.18,40.19,62600.0,26.7617,26.775,26.7284,26.7351,62600.0
2013-09-13 13:00:00,40.2,40.26,40.19,40.25,69900.0,26.7417,26.7816,26.7351,26.775,69900.0
2013-09-13 13:30:00,40.26,40.3,40.24,40.3,74800.0,26.7816,26.8082,26.7683,26.8082,74800.0
2013-09-13 14:00:00,40.3,40.39,40.23,40.38,81200.0,26.8082,26.8681,26.7617,26.8614,81200.0
2013-09-13 14:30:00,40.37,40.41,40.35,40.36,71000.0,26.8548,26.8814,26.8415,26.8481,71000.0
2013-09-13 15:00:00,40.36,40.48,40.35,40.48,67500.0,26.8481,26.928,26.8415,26.928,67500.0
2013-09-13 15:30:00,40.48,40.5,40.44,40.5,141200.0,26.928,26.9413,26.9014,26.9413,141200.0
2013-09-16 09:30:00,40.97,41.1,40.61,40.7,157100.0,27.2539,27.3404,27.0144,27.0743,157100.0
2013-09-16 10:00:00,40.7,40.85,40.56,40.75,65000.0,27.0743,27.1741,26.9812,27.1076,65000.0
2013-09-16 10:30:00,40.75,40.83,40.71,40.75,65900.0,27.1076,27.1608,27.081,27.1076,65900.0
2013-09-16 11:00:00,40.77,41.04,40.76,40.99,94500.0,27.1209,27.3005,27.1142,27.2672,94500.0
2013-09-16 11:30:00,41.0,41.08,40.97,41.04,44000.0,27.2739,27.3271,27.2539,27.3005,44000.0
2013-09-16 12:00:00,41.04,41.06,40.98,41.04,57000.0,27.3005,27.3138,27.2606,27.3005,57000.0
2013-09-16 12:30:00,41.04,41.04,40.88,40.88,57200.0,27.3005,27.3005,27.1941,27.1941,57200.0
2013-09-16 13:00:00,40.89,40.98,40.88,40.96,69800.0,27.2007,27.2606,27.1941,27.2473,69800.0
2013-09-16 13:30:00,40.96,40.98,40.83,40.91,123400.0,27.2473,27.2606,27.1608,27.214,123400.0
2013-09-16 14:00:00,40.91,40.93,40.81,40.91,84100.0,27.214,27.2273,27.1475,27.214,84100.0
2013-09-16 14:30:00,40.9,40.96,40.87,40.93,119800.0,27.2074,27.2473,27.1874,27.2273,119800.0
2013-09-16 15:00:00,40.93,40.94,40.88,40.88,107600.0,27.2273,27.234,27.1941,27.1941,107600.0
2013-09-16 15:30:00,40.89,40.89,40.78,40.82,191400.0,27.2007,27.2007,27.1275,27.1541,191400.0
2013-09-17 09:30:00,40.95,41.22,40.65,40.96,203700.0,27.2406,27.4202,27.0411,27.2473,203700.0
2013-09-17 10:00:00,40.97,41.11,40.96,41.04,115700.0,27.2539,27.3471,27.2473,27.3005,115700.0
2013-09-17 10:30:00,41.05,41.21,41.04,41.19,133900.0,27.3071,27.4136,27.3005,27.4003,133900.0
2013-09-17 11:00:00,41.2,41.25,41.18,41.23,76000.0,27.4069,27.4402,27.3936,27.4269,76000.0
2013-09-17 11:30:00,41.22,41.22,41.15,41.18,47800.0,27.4202,27.4202,27.3737,27.3936,47800.0
2013-09-17 12:00:00,41.18,41.21,41.17,41.2,62800.0,27.3936,27.4136,27.387,27.4069,62800.0
2013-09-17 12:30:00,41.2,41.22,41.13,41.2,95200.0,27.4069,27.4202,27.3604,27.4069,95200.0
2013-09-17 13:00:00,41.21,41.22,41.17,41.2,72100.0,27.4136,27.4202,27.387,27.4069,72100.0
2013-09-17 13:30:00,41.19,41.21,41.16,41.18,68900.0,27.4003,27.4136,27.3803,27.3936,68900.0
2013-09-17 14:00:00,41.2,41.23,41.14,41.2,125500.0,27.4069,27.4269,27.367,27.4069,125500.0
2013-09-17 14:30:00,41.19,41.21,41.16,41.18,156000.0,27.4003,27.4136,27.3803,27.3936,156000.0
2013-09-17 15:00:00,41.19,41.2,41.08,41.09,151700.0,27.4003,27.4069,27.3271,27.3338,151700.0
2013-09-17 15:30:00,41.1,41.16,41.02,41.16,370600.0,27.3404,27.3803,27.2872,27.3803,370600.0
2013-09-18 09:30:00,41.18,41.61,41.15,41.57,68400.0,27.3936,27.6797,27.3737,27.6531,68400.0
2013-09-18 10:00:00,41.56,41.59,41.24,41.28,95100.0,27.6464,27.6664,27.4335,27.4601,95100.0
2013-09-18 10:30:00,41.28,41.36,41.15,41.2,105500.0,27.4601,27.5134,27.3737,27.4069,105500.0
2013-09-18 11:00:00,41.2,41.25,41.19,41.23,54000.0,27.4069,27.4402,27.4003,27.4269,54000.0
2013-09-18 11:30:00,41.23,41.26,41.17,41.22,46700.0,27.4269,27.4468,27.387,27.4202,46700.0
2013-09-18 12:00:00,41.22,41.23,41.15,41.16,51300.0,27.4202,27.4269,27.3737,27.3803,51300.0
2013-09-18 12:30:00,41.16,41.25,41.12,41.25,41600.0,27.3803,27.4402,27.3537,27.4402,41600.0
2013-09-18 13:00:00,41.25,41.28,41.2,41.23,54900.0,27.4402,27.4601,27.4069,27.4269,54900.0
2013-09-18 13:30:00,41.23,41.25,41.13,41.16,71700.0,27.4269,27.4402,27.3604,27.3803,71700.0
2013-09-18 14:00:00,41.18,41.64,41.18,41.31,320800.0,27.3936,27.6996,27.3936,27.4801,320800.0
2013-09-18 14:30:00,41.32,41.39,41.19,41.37,280000.0,27.4868,27.5333,27.4003,27.52,280000.0
2013-09-18 15:00:00,41.37,41.37,40.66,40.67,599600.0,27.52,27.52,27.0477,27.0544,599600.0
2013-09-18 15:30:00,40.67,40.8,40.42,40.49,866700.0,27.0544,27.1408,26.8881,26.9346,866700.0
2013-09-19 09:30:00,40.4,40.52,39.08,39.27,932300.0,26.8748,26.9546,25.9967,26.1231,932300.0
2013-09-19 10:00:00,39.29,39.39,38.99,39.18,463400.0,26.1364,26.2029,25.9368,26.0632,463400.0
2013-09-19 10:30:00,39.18,39.39,39.18,39.28,384200.0,26.0632,26.2029,26.0632,26.1297,384200.0
2013-09-19 11:00:00,39.27,39.42,39.19,39.36,223100.0,26.1231,26.2228,26.0698,26.1829,223100.0
2013-09-19 11:30:00,39.35,39.52,39.33,39.51,206200.0,26.1763,26.2894,26.163,26.2827,206200.0
2013-09-19 12:00:00,39.51,39.59,39.47,39.53,144700.0,26.2827,26.3359,26.2561,26.296,144700.0
2013-09-19 12:30:00,39.53,39.55,39.47,39.48,185700.0,26.296,26.3093,26.2561,26.2628,185700.0
2013-09-19 13:00:00,39.49,39.52,39.4,39.47,212100.0,26.2694,26.2894,26.2095,26.2561,212100.0
2013-09-19 13:30:00,39.48,39.58,39.46,39.57,280500.0,26.2628,26.3293,26.2494,26.3226,280500.0
2013-09-19 14:00:00,39.57,39.67,39.55,39.58,191900.0,26.3226,26.3891,26.3093,26.3293,191900.0
2013-09-19 14:30:00,39.58,39.63,39.52,39.55,169600.0,26.3293,26.3625,26.2894,26.3093,169600.0
2013-09-19 15:00:00,39.55,39.74,39.55,39.73,319300.0,26.3093,26.4357,26.3093,26.4291,319300.0
2013-09-19 15:30:00,39.73,39.78,39.69,39.72,762800.0,26.4291,26.4623,26.4024,26.4224,762800.0
2013-09-20 09:30:00,39.78,40.09,39.71,40.01,352600.0,26.4623,26.6685,26.4158,26.6153,352600.0
2013-09-20 10:00:00,40.0,40.01,39.78,39.78,194300.0,26.6087,26.6153,26.4623,26.4623,194300.0
2013-09-20 10:30:00,39.77,39.93,39.76,39.93,118000.0,26.4557,26.5621,26.449,26.5621,118000.0
2013-09-20 11:00:00,39.93,40.12,39.93,40.12,152000.0,26.5621,26.6885,26.5621,26.6885,152000.0
2013-09-20 11:30:00,40.12,40.23,40.07,40.07,130900.0,26.6885,26.7617,26.6552,26.6552,130900.0
2013-09-20 12:00:00,40.06,40.12,39.85,39.96,142900.0,26.6486,26.6885,26.5089,26.5821,142900.0
2013-09-20 12:30:00,39.95,39.99,39.91,39.96,74800.0,26.5754,26.602,26.5488,26.5821,74800.0
2013-09-20 13:00:00,39.95,40.05,39.92,39.98,88500.0,26.5754,26.6419,26.5554,26.5954,88500.0
2013-09-20 13:30:00,39.98,39.98,39.86,39.86,107800.0,26.5954,26.5954,26.5155,26.5155,107800.0
2013-09-20 14:00:00,39.85,39.96,39.83,39.89,61900.0,26.5089,26.5821,26.4956,26.5355,61900.0
2013-09-20 14:30:00,39.89,39.89,39.7,39.72,102600.0,26.5355,26.5355,26.4091,26.4224,102600.0
2013-09-20 15:00:00,39.72,39.85,39.72,39.76,201200.0,26.4224,26.5089,26.4224,26.449,201200.0
2013-09-20 15:30:00,39.76,39.8,39.71,39.74,335800.0,26.449,26.4756,26.4158,26.4357,335800.0
2013-09-23 09:30:00,39.61,39.7,39.22,39.39,229500.0,26.3492,26.4091,26.0898,26.2029,229500.0
2013-09-23 10:00:00,39.37,39.51,39.18,39.47,104600.0,26.1896,26.2827,26.0632,26.2561,104600.0
2013-09-23 10:30:00,39.46,39.58,39.18,39.25,108000.0,26.2494,26.3293,26.0632,26.1098,108000.0
2013-09-23 11:00:00,39.25,39.37,39.21,39.31,89100.0,26.1098,26.1896,26.0831,26.1497,89100.0
2013-09-23 11:30:00,39.32,39.36,39.13,39.19,70400.0,26.1563,26.1829,26.0299,26.0698,70400.0
2013-09-23 12:00:00,39.18,39.26,39.13,39.26,61200.0,26.0632,26.1164,26.0299,26.1164,61200.0
2013-09-23 12:30:00,39.25,39.26,39.19,39.2,55500.0,26.1098,26.1164,26.0698,26.0765,55500.0
2013-09-23 13:00:00,39.19,39.26,39.14,39.23,165400.0,26.0698,26.1164,26.0366,26.0964,165400.0
2013-09-23 13:30:00,39.24,39.39,39.23,39.36,54000.0,26.1031,26.2029,26.0964,26.1829,54000.0
2013-09-23 14:00:00,39.37,39.42,39.27,39.28,82500.0,26.1896,26.2228,26.1231,26.1297,82500.0
2013-09-23 14:30:00,39.28,39.52,39.27,39.52,140300.0,26.1297,26.2894,26.1231,26.2894,140300.0
2013-09-23 15:00:00,39.51,39.51,39.4,39.42,296700.0,26.2827,26.2827,26.2095,26.2228,296700.0
2013-09-23 15:30:00,39.42,39.46,39.37,39.39,344500.0,26.2228,26.2494,26.1896,26.2029,344500.0
2013-09-24 09:30:00,39.46,39.46,39.03,39.32,105200.0,26.2494,26.2494,25.9634,26.1563,105200.0
2013-09-24 10:00:00,39.31,39.33,39.08,39.13,107900.0,26.1497,26.163,25.9967,26.0299,107900.0
2013-09-24 10:30:00,39.13,39.14,38.98,39.11,162200.0,26.0299,26.0366,25.9301,26.0166,162200.0
2013-09-24 11:00:00,39.12,39.32,39.11,39.23,110800.0,26.0233,26.1563,26.0166,26.0964,110800.0
2013-09-24 11:30:00,39.23,39.38,39.2,39.38,86300.0,26.0964,26.1962,26.0765,26.1962,86300.0
2013-09-24 12:00:00,39.39,39.5,39.37,39.49,85300.0,26.2029,26.2761,26.1896,26.2694,85300.0
2013-09-24 12:30:00,39.5,39.6,39.49,39.59,34200.0,26.2761,26.3426,26.2694,26.3359,34200.0
2013-09-24 13:00:00,39.59,39.67,39.57,39.65,32900.0,26.3359,26.3891,26.3226,26.3758,32900.0
2013-09-24 13:30:00,39.65,39.71,39.61,39.71,41600.0,26.3758,26.4158,26.3492,26.4158,41600.0
2013-09-24 14:00:00,39.71,39.75,39.59,39.63,134200.0,26.4158,26.4424,26.3359,26.3625,134200.0
2013-09-24 14:30:00,39.63,39.68,39.53,39.53,100200.0,26.3625,26.3958,26.296,26.296,100200.0
2013-09-24 15:00:00,39.52,39.59,39.49,39.54,155000.0,26.2894,26.3359,26.2694,26.3027,155000.0
2013-09-24 15:30:00,39.54,39.55,39.41,39.45,272700.0,26.3027,26.3093,26.2162,26.2428,272700.0
2013-09-25 09:30:00,39.54,39.57,39.09,39.55,119600.0,26.3027,26.3226,26.0033,26.3093,119600.0
2013-09-25 10:00:00,39.55,39.63,39.42,39.54,81800.0,26.3093,26.3625,26.2228,26.3027,81800.0
2013-09-25 10:30:00,39.52,39.66,39.44,39.66,49500.0,26.2894,26.3825,26.2361,26.3825,49500.0
2013-09-25 11:00:00,39.66,39.83,39.56,39.8,63400.0,26.3825,26.4956,26.316,26.4756,63400.0
2013-09-25 11:30:00,39.81,39.85,39.72,39.85,39400.0,26.4823,26.5089,26.4224,26.5089,39400.0
2013-09-25 12:00:00,39.86,39.92,39.64,39.7,44600.0,26.5155,26.5554,26.3692,26.4091,44600.0
2013-09-25 12:30:00,39.7,39.79,39.67,39.74,59700.0,26.4091,26.469,26.3891,26.4357,59700.0
2013-09-25 13:00:00,39.75,39.85,39.68,39.71,38000.0,26.4424,26.5089,26.3958,26.4158,38000.0
2013-09-25 13:30:00,39.71,39.77,39.61,39.73,44300.0,26.4158,26.4557,26.3492,26.4291,44300.0
2013-09-25 14:00:00,39.73,39.77,39.61,39.68,54000.0,26.4291,26.4557,26.3492,26.3958,54000.0
2013-09-25 14:30:00,39.67,39.73,39.64,39.67,55200.0,26.3891,26.4291,26.3692,26.3891,55200.0
2013-09-25 15:00:00,39.67,39.73,39.61,39.61,76900.0,26.3891,26.4291,26.3492,26.3492,76900.0
2013-09-25 15:30:00,39.61,39.67,39.58,39.61,205100.0,26.3492,26.3891,26.3293,26.3492,205100.0
2013-09-26 09:30:00,39.58,39.84,39.55,39.65,53900.0,26.3293,26.5022,26.3093,26.3758,53900.0
2013-09-26 10:00:00,39.65,39.66,39.54,39.56,50000.0,26.3758,26.3825,26.3027,26.316,50000.0
2013-09-26 10:30:00,39.56,39.63,39.28,39.34,63800.0,26.316,26.3625,26.1297,26.1696,63800.0
2013-09-26 11:00:00,39.34,39.35,39.24,39.29,58900.0,26.1696,26.1763,26.1031,26.1364,58900.0
2013-09-26 11:30:00,39.29,39.3,39.2,39.24,65000.0,26.1364,26.143,26.0765,26.1031,65000.0
2013-09-26 12:00:00,39.25,39.33,39.21,39.32,57600.0,26.1098,26.163,26.0831,26.1563,57600.0
2013-09-26 12:30:00,39.32,39.39,39.32,39.39,34000.0,26.1563,26.2029,26.1563,26.2029,34000.0
2013-09-26 13:00:00,39.39,39.46,39.39,39.43,25400.0,26.2029,26.2494,26.2029,26.2295,25400.0
2013-09-26 13:30:00,39.44,39.45,39.37,39.39,38700.0,26.2361,26.2428,26.1896,26.2029,38700.0
2013-09-26 14:00:00,39.39,39.4,39.25,39.28,44900.0,26.2029,26.2095,26.1098,26.1297,44900.0
2013-09-26 14:30:00,39.27,39.27,39.12,39.13,78900.0,26.1231,26.1231,26.0233,26.0299,78900.0
2013-09-26 15:00:00,39.13,39.17,39.09,39.13,101600.0,26.0299,26.0565,26.0033,26.0299,101600.0
2013-09-26 15:30:00,39.13,39.28,39.12,39.28,243700.0,26.0299,26.1297,26.0233,26.1297,243700.0
2013-09-27 09:30:00,39.0,39.46,38.87,39.4,92800.0,25.9434,26.2494,25.857,26.2095,92800.0
2013-09-27 10:00:00,39.42,39.51,39.28,39.35,69000.0,26.2228,26.2827,26.1297,26.1763,69000.0
2013-09-27 10:30:00,39.36,39.5,39.32,39.49,40000.0,26.1829,26.2761,26.1563,26.2694,40000.0
2013-09-27 11:00:00,39.51,39.53,39.4,39.48,33700.0,26.2827,26.296,26.2095,26.2628,33700.0
2013-09-27 11:30:00,39.47,39.52,39.4,39.48,37700.0,26.2561,26.2894,26.2095,26.2628,37700.0
2013-09-27 12:00:00,39.47,39.48,39.4,39.4,17700.0,26.2561,26.2628,26.2095,26.2095,17700.0
2013-09-27 12:30:00,39.41,39.46,39.32,39.34,36600.0,26.2162,26.2494,26.1563,26.1696,36600.0
2013-09-27 13:00:00,39.34,39.37,39.24,39.28,49800.0,26.1696,26.1896,26.1031,26.1297,49800.0
2013-09-27 13:30:00,39.27,39.3,39.23,39.26,41000.0,26.1231,26.143,26.0964,26.1164,41000.0
2013-09-27 14:00:00,39.26,39.28,39.22,39.26,40500.0,26.1164,26.1297,26.0898,26.1164,40500.0
2013-09-27 14:30:00,39.26,39.26,39.18,39.2,31400.0,26.1164,26.1164,26.0632,26.0765,31400.0
2013-09-27 15:00:00,39.21,39.27,39.16,39.24,48200.0,26.0831,26.1231,26.0499,26.1031,48200.0
2013-09-27 15:30:00,39.25,39.26,39.16,39.19,178500.0,26.1098,26.1164,26.0499,26.0698,178500.0
2013-09-30 09:30:00,38.81,39.03,38.56,39.0,83300.0,25.8171,25.9634,25.6508,25.9434,83300.0
2013-09-30 10:00:00,39.03,39.28,38.98,39.19,48400.0,25.9634,26.1297,25.9301,26.0698,48400.0
2013-09-30 10:30:00,39.22,39.35,39.07,39.14,82800.0,26.0898,26.1763,25.99,26.0366,82800.0
2013-09-30 11:00:00,39.14,39.19,39.06,39.15,45300.0,26.0366,26.0698,25.9834,26.0432,45300.0
2013-09-30 11:30:00,39.15,39.22,39.11,39.21,21700.0,26.0432,26.0898,26.0166,26.0831,21700.0
2013-09-30 12:00:00,39.23,39.26,39.19,39.24,38100.0,26.0964,26.1164,26.0698,26.1031,38100.0
2013-09-30 12:30:00,39.23,39.39,39.22,39.38,52100.0,26.0964,26.2029,26.0898,26.1962,52100.0
2013-09-30 13:00:00,39.36,39.4,39.29,39.34,53500.0,26.1829,26.2095,26.1364,26.1696,53500.0
2013-09-30 13:30:00,39.34,39.4,39.16,39.24,46600.0,26.1696,26.2095,26.0499,26.1031,46600.0
2013-09-30 14:00:00,39.25,39.28,39.18,39.23,47900.0,26.1098,26.1297,26.0632,26.0964,47900.0
2013-09-30 14:30:00,39.23,39.39,39.22,39.37,88300.0,26.0964,26.2029,26.0898,26.1896,88300.0
2013-09-30 15:00:00,39.36,39.37,39.24,39.36,152200.0,26.1829,26.1896,26.1031,26.1829,152200.0
2013-09-30 15:30:00,39.35,39.37,39.13,39.3,495600.0,26.1763,26.1896,26.0299,26.143,495600.0
2013-10-01 09:30:00,39.4,39.59,39.25,39.52,89500.0,26.2095,26.3359,26.1098,26.2894,89500.0
2013-10-01 10:00:00,39.52,39.67,39.29,39.42,68500.0,26.2894,26.3891,26.1364,26.2228,68500.0
2013-10-01 10:30:00,39.41,39.55,39.38,39.42,98800.0,26.2162,26.3093,26.1962,26.2228,98800.0
2013-10-01 11:00:00,39.43,39.5,39.39,39.43,62500.0,26.2295,26.2761,26.2029,26.2295,62500.0
2013-10-01 11:30:00,39.44,39.58,39.43,39.57,113800.0,26.2361,26.3293,26.2295,26.3226,113800.0
2013-10-01 12:00:00,39.55,39.77,39.55,39.75,98600.0,26.3093,26.4557,26.3093,26.4424,98600.0
2013-10-01 12:30:00,39.75,39.86,39.74,39.81,55100.0,26.4424,26.5155,26.4357,26.4823,55100.0
2013-10-01 13:00:00,39.8,39.89,39.76,39.76,64500.0,26.4756,26.5355,26.449,26.449,64500.0
2013-10-01 13:30:00,39.77,39.8,39.73,39.78,71500.0,26.4557,26.4756,26.4291,26.4623,71500.0
2013-10-01 14:00:00,39.77,39.77,39.57,39.58,101900.0,26.4557,26.4557,26.3226,26.3293,101900.0
2013-10-01 14:30:00,39.59,39.66,39.5,39.64,97100.0,26.3359,26.3825,26.2761,26.3692,97100.0
2013-10-01 15:00:00,39.64,39.72,39.63,39.71,107300.0,26.3692,26.4224,26.3625,26.4158,107300.0
2013-10-01 15:30:00,39.71,39.73,39.61,39.68,279500.0,26.4158,26.4291,26.3492,26.3958,279500.0
2013-10-02 09:30:00,39.4,39.44,39.17,39.27,71400.0,26.2095,26.2361,26.0565,26.1231,71400.0
2013-10-02 10:00:00,39.26,39.3,39.13,39.2,66000.0,26.1164,26.143,26.0299,26.0765,66000.0
2013-10-02 10:30:00,39.2,39.43,39.16,39.43,67700.0,26.0765,26.2295,26.0499,26.2295,67700.0
2013-10-02 11:00:00,39.42,39.46,39.36,39.39,35300.0,26.2228,26.2494,26.1829,26.2029,35300.0
2013-10-02 11:30:00,39.4,39.48,39.28,39.28,90200.0,26.2095,26.2628,26.1297,26.1297,90200.0
2013-10-02 12:00:00,39.29,39.35,39.28,39.34,127300.0,26.1364,26.1763,26.1297,26.1696,127300.0
2013-10-02 12:30:00,39.35,39.48,39.35,39.45,49200.0,26.1763,26.2628,26.1763,26.2428,49200.0
2013-10-02 13:00:00,39.46,39.5,39.42,39.49,49000.0,26.2494,26.2761,26.2228,26.2694,49000.0
2013-10-02 13:30:00,39.5,39.52,39.41,39.44,68400.0,26.2761,26.2894,26.2162,26.2361,68400.0
2013-10-02 14:00:00,39.44,39.49,39.38,39.49,97000.0,26.2361,26.2694,26.1962,26.2694,97000.0
2013-10-02 14:30:00,39.48,39.49,39.25,39.27,112200.0,26.2628,26.2694,26.1098,26.1231,112200.0
2013-10-02 15:00:00,39.27,39.32,39.24,39.32,116700.0,26.1231,26.1563,26.1031,26.1563,116700.0
2013-10-02 15:30:00,39.32,39.35,39.27,39.3,296600.0,26.1563,26.1763,26.1231,26.143,296600.0
2013-10-03 09:30:00,39.2,39.33,39.15,39.23,105000.0,26.0765,26.163,26.0432,26.0964,105000.0
2013-10-03 10:00:00,39.22,39.23,39.04,39.16,114500.0,26.0898,26.0964,25.9701,26.0499,114500.0
2013-10-03 10:30:00,39.16,39.16,38.97,39.05,128100.0,26.0499,26.0499,25.9235,25.9767,128100.0
2013-10-03 11:00:00,39.04,39.19,38.99,39.04,73100.0,25.9701,26.0698,25.9368,25.9701,73100.0
2013-10-03 11:30:00,39.05,39.07,38.9,38.97,80000.0,25.9767,25.99,25.8769,25.9235,80000.0
2013-10-03 12:00:00,38.96,39.02,38.93,39.01,76000.0,25.9168,25.9568,25.8969,25.9501,76000.0
2013-10-03 12:30:00,39.01,39.14,39.0,39.1,65600.0,25.9501,26.0366,25.9434,26.01,65600.0
2013-10-03 13:00:00,39.1,39.19,39.06,39.16,40400.0,26.01,26.0698,25.9834,26.0499,40400.0
2013-10-03 13:30:00,39.17,39.18,39.03,39.08,94000.0,26.0565,26.0632,25.9634,25.9967,94000.0
2013-10-03 14:00:00,39.07,39.17,39.02,39.14,163500.0,25.99,26.0565,25.9568,26.0366,163500.0
2013-10-03 14:30:00,39.14,39.2,39.1,39.18,97700.0,26.0366,26.0765,26.01,26.0632,97700.0
2013-10-03 15:00:00,39.17,39.19,39.12,39.18,119500.0,26.0565,26.0698,26.0233,26.0632,119500.0
2013-10-03 15:30:00,39.17,39.17,39.0,39.05,267100.0,26.0565,26.0565,25.9434,25.9767,267100.0
2013-10-04 09:30:00,39.06,39.39,39.06,39.23,92200.0,25.9834,26.2029,25.9834,26.0964,92200.0
2013-10-04 10:00:00,39.25,39.28,39.09,39.19,50600.0,26.1098,26.1297,26.0033,26.0698,50600.0
2013-10-04 10:30:00,39.21,39.25,39.08,39.15,158400.0,26.0831,26.1098,25.9967,26.0432,158400.0
2013-10-04 11:00:00,39.15,39.24,39.12,39.18,87600.0,26.0432,26.1031,26.0233,26.0632,87600.0
2013-10-04 11:30:00,39.18,39.21,39.17,39.2,82200.0,26.0632,26.0831,26.0565,26.0765,82200.0
2013-10-04 12:00:00,39.2,39.43,39.18,39.43,57900.0,26.0765,26.2295,26.0632,26.2295,57900.0
2013-10-04 12:30:00,39.42,39.47,39.36,39.47,36700.0,26.2228,26.2561,26.1829,26.2561,36700.0
2013-10-04 13:00:00,39.47,39.47,39.4,39.41,36700.0,26.2561,26.2561,26.2095,26.2162,36700.0
2013-10-04 13:30:00,39.41,39.48,39.39,39.47,48800.0,26.2162,26.2628,26.2029,26.2561,48800.0
2013-10-04 14:00:00,39.47,39.62,39.47,39.6,61100.0,26.2561,26.3559,26.2561,26.3426,61100.0
2013-10-04 14:30:00,39.6,39.71,39.58,39.71,49200.0,26.3426,26.4158,26.3293,26.4158,49200.0
2013-10-04 15:00:00,39.7,39.76,39.67,39.73,107100.0,26.4091,26.449,26.3891,26.4291,107100.0
2013-10-04 15:30:00,39.74,39.75,39.57,39.63,335300.0,26.4357,26.4424,26.3226,26.3625,335300.0
2013-10-07 09:30:00,39.3,39.4,38.86,38.89,97600.0,26.143,26.2095,25.8503,25.8703,97600.0
2013-10-07 10:00:00,38.9,39.05,38.85,38.97,125900.0,25.8769,25.9767,25.8437,25.9235,125900.0
2013-10-07 10:30:00,38.98,39.07,38.96,38.97,71400.0,25.9301,25.99,25.9168,25.9235,71400.0
2013-10-07 11:00:00,38.98,38.98,38.88,38.95,43800.0,25.9301,25.9301,25.8636,25.9102,43800.0
2013-10-07 11:30:00,38.94,39.0,38.9,38.91,60400.0,25.9035,25.9434,25.8769,25.8836,60400.0
2013-10-07 12:00:00,38.9,38.94,38.87,38.9,55600.0,25.8769,25.9035,25.857,25.8769,55600.0
2013-10-07 12:30:00,38.9,38.91,38.78,38.81,67300.0,25.8769,25.8836,25.7971,25.8171,67300.0
2013-10-07 13:00:00,38.82,38.98,38.82,38.96,45700.0,25.8237,25.9301,25.8237,25.9168,45700.0
2013-10-07 13:30:00,38.97,39.05,38.93,39.03,39300.0,25.9235,25.9767,25.8969,25.9634,39300.0
2013-10-07 14:00:00,39.04,39.07,38.88,38.94,83900.0,25.9701,25.99,25.8636,25.9035,83900.0
2013-10-07 14:30:00,38.95,38.96,38.85,38.91,59100.0,25.9102,25.9168,25.8437,25.8836,59100.0
2013-10-07 15:00:00,38.91,38.97,38.9,38.93,82200.0,25.8836,25.9235,25.8769,25.8969,82200.0
2013-10-07 15:30:00,38.92,38.93,38.75,38.77,295500.0,25.8902,25.8969,25.7771,25.7904,295500.0
2013-10-08 09:30:00,39.11,39.11,38.71,38.97,131500.0,26.0166,26.0166,25.7505,25.9235,131500.0
2013-10-08 10:00:00,38.99,39.14,38.93,39.02,133800.0,25.9368,26.0366,25.8969,25.9568,133800.0
2013-10-08 10:30:00,39.02,39.02,38.84,38.86,75900.0,25.9568,25.9568,25.837,25.8503,75900.0
2013-10-08 11:00:00,38.85,38.92,38.79,38.91,89300.0,25.8437,25.8902,25.8038,25.8836,89300.0
2013-10-08 11:30:00,38.91,38.91,38.76,38.82,64700.0,25.8836,25.8836,25.7838,25.8237,64700.0
2013-10-08 12:00:00,38.82,38.85,38.74,38.82,60500.0,25.8237,25.8437,25.7705,25.8237,60500.0
2013-10-08 12:30:00,38.81,38.84,38.74,38.83,95900.0,25.8171,25.837,25.7705,25.8304,95900.0
2013-10-08 13:00:00,38.83,38.84,38.74,38.79,87300.0,25.8304,25.837,25.7705,25.8038,87300.0
2013-10-08 13:30:00,38.79,38.81,38.68,38.71,74200.0,25.8038,25.8171,25.7306,25.7505,74200.0
2013-10-08 14:00:00,38.7,38.84,38.67,38.81,132600.0,25.7439,25.837,25.7239,25.8171,132600.0
2013-10-08 14:30:00,38.81,38.86,38.77,38.85,147000.0,25.8171,25.8503,25.7904,25.8437,147000.0
2013-10-08 15:00:00,38.84,38.9,38.77,38.86,251200.0,25.837,25.8769,25.7904,25.8503,251200.0
2013-10-08 15:30:00,38.86,38.88,38.64,38.66,308600.0,25.8503,25.8636,25.704,25.7173,308600.0
2013-10-09 09:30:00,38.83,38.9,38.69,38.84,118100.0,25.8304,25.8769,25.7372,25.837,118100.0
2013-10-09 10:00:00,38.84,38.97,38.79,38.85,115900.0,25.837,25.9235,25.8038,25.8437,115900.0
2013-10-09 10:30:00,38.86,38.93,38.76,38.8,102500.0,25.8503,25.8969,25.7838,25.8104,102500.0
2013-10-09 11:00:00,38.79,38.82,38.71,38.78,89600.0,25.8038,25.8237,25.7505,25.7971,89600.0
2013-10-09 11:30:00,38.79,38.97,38.78,38.97,106500.0,25.8038,25.9235,25.7971,25.9235,106500.0
2013-10-09 12:00:00,38.98,39.01,38.93,39.0,111900.0,25.9301,25.9501,25.8969,25.9434,111900.0
2013-10-09 12:30:00,38.99,39.01,38.96,38.97,75700.0,25.9368,25.9501,25.9168,25.9235,75700.0
2013-10-09 13:00:00,38.97,39.1,38.97,39.05,62600.0,25.9235,26.01,25.9235,25.9767,62600.0
2013-10-09 13:30:00,39.05,39.06,38.96,39.02,51500.0,25.9767,25.9834,25.9168,25.9568,51500.0
2013-10-09 14:00:00,39.01,39.05,38.95,39.02,118800.0,25.9501,25.9767,25.9102,25.9568,118800.0
2013-10-09 14:30:00,39.01,39.08,38.99,39.05,139300.0,25.9501,25.9967,25.9368,25.9767,139300.0
2013-10-09 15:00:00,39.06,39.1,39.0,39.02,171100.0,25.9834,26.01,25.9434,25.9568,171100.0
2013-10-09 15:30:00,39.03,39.05,38.85,38.94,384300.0,25.9634,25.9767,25.8437,25.9035,384300.0
2013-10-10 09:30:00,39.43,39.69,39.41,39.63,241900.0,26.2295,26.4024,26.2162,26.3625,241900.0
2013-10-10 10:00:00,39.63,39.77,39.56,39.77,103300.0,26.3625,26.4557,26.316,26.4557,103300.0
2013-10-10 10:30:00,39.77,39.82,39.7,39.76,63000.0,26.4557,26.4889,26.4091,26.449,63000.0
2013-10-10 11:00:00,39.75,39.79,39.66,39.79,103200.0,26.4424,26.469,26.3825,26.469,103200.0
2013-10-10 11:30:00,39.79,39.94,39.73,39.88,82800.0,26.469,26.5688,26.4291,26.5288,82800.0
2013-10-10 12:00:00,39.88,39.89,39.83,39.88,45600.0,26.5288,26.5355,26.4956,26.5288,45600.0
2013-10-10 12:30:00,39.89,39.98,39.88,39.94,44600.0,26.5355,26.5954,26.5288,26.5688,44600.0
2013-10-10 13:00:00,39.94,39.98,39.84,39.96,72100.0,26.5688,26.5954,26.5022,26.5821,72100.0
2013-10-10 13:30:00,39.95,40.05,39.93,40.04,73700.0,26.5754,26.6419,26.5621,26.6353,73700.0
2013-10-10 14:00:00,40.03,40.1,39.98,40.08,102000.0,26.6286,26.6752,26.5954,26.6619,102000.0
2013-10-10 14:30:00,40.07,40.17,40.03,40.17,131800.0,26.6552,26.7218,26.6286,26.7218,131800.0
2013-10-10 15:00:00,40.17,40.36,40.15,40.21,263200.0,26.7218,26.8481,26.7084,26.7484,263200.0
2013-10-10 15:30:00,40.22,40.27,40.18,40.27,376600.0,26.755,26.7883,26.7284,26.7883,376600.0
2013-10-11 09:30:00,40.14,40.22,39.89,40.14,154000.0,26.7018,26.755,26.5355,26.7018,154000.0
2013-10-11 10:00:00,40.18,40.25,40.11,40.16,219800.0,26.7284,26.775,26.6818,26.7151,219800.0
2013-10-11 10:30:00,40.15,40.29,40.07,40.29,78400.0,26.7084,26.8016,26.6552,26.8016,78400.0
2013-10-11 11:00:00,40.29,40.41,40.21,40.35,57100.0,26.8016,26.8814,26.7484,26.8415,57100.0
2013-10-11 11:30:00,40.35,40.51,40.33,40.47,59400.0,26.8415,26.9479,26.8282,26.9213,59400.0
2013-10-11 12:00:00,40.46,40.62,40.46,40.58,87900.0,26.9147,27.0211,26.9147,26.9945,87900.0
2013-10-11 12:30:00,40.56,40.67,40.52,40.57,68000.0,26.9812,27.0544,26.9546,26.9878,68000.0
2013-10-11 13:00:00,40.56,40.58,40.49,40.53,101600.0,26.9812,26.9945,26.9346,26.9612,101600.0
2013-10-11 13:30:00,40.54,40.58,40.45,40.5,57900.0,26.9679,26.9945,26.908,26.9413,57900.0
2013-10-11 14:00:00,40.49,40.61,40.45,40.6,80000.0,26.9346,27.0144,26.908,27.0078,80000.0
2013-10-11 14:30:00,40.62,40.74,40.59,40.63,117700.0,27.0211,27.1009,27.0011,27.0278,117700.0
2013-10-11 15:00:00,40.63,40.64,40.5,40.53,107700.0,27.0278,27.0344,26.9413,26.9612,107700.0
2013-10-11 15:30:00,40.53,40.62,40.47,40.62,283700.0,26.9612,27.0211,26.9213,27.0211,283700.0
2013-10-14 09:30:00,40.36,40.78,40.31,40.64,93900.0,26.8481,27.1275,26.8149,27.0344,93900.0
2013-10-14 10:00:00,40.64,40.66,40.47,40.55,110900.0,27.0344,27.0477,26.9213,26.9745,110900.0
2013-10-14 10:30:00,40.55,40.6,40.44,40.51,63300.0,26.9745,27.0078,26.9014,26.9479,63300.0
2013-10-14 11:00:00,40.49,40.53,40.4,40.48,62600.0,26.9346,26.9612,26.8748,26.928,62600.0
2013-10-14 11:30:00,40.49,40.6,40.46,40.56,57400.0,26.9346,27.0078,26.9147,26.9812,57400.0
2013-10-14 12:00:00,40.55,40.59,40.42,40.43,30800.0,26.9745,27.0011,26.8881,26.8947,30800.0
2013-10-14 12:30:00,40.43,40.47,40.41,40.45,23100.0,26.8947,26.9213,26.8814,26.908,23100.0
2013-10-14 13:00:00,40.45,40.61,40.43,40.57,34800.0,26.908,27.0144,26.8947,26.9878,34800.0
2013-10-14 13:30:00,40.55,40.66,40.54,40.64,22700.0,26.9745,27.0477,26.9679,27.0344,22700.0
2013-10-14 14:00:00,40.64,40.8,40.64,40.77,37500.0,27.0344,27.1408,27.0344,27.1209,37500.0
2013-10-14 14:30:00,40.76,40.82,40.7,40.74,59500.0,27.1142,27.1541,27.0743,27.1009,59500.0
2013-10-14 15:00:00,40.74,40.88,40.7,40.83,123500.0,27.1009,27.1941,27.0743,27.1608,123500.0
2013-10-14 15:30:00,40.84,40.84,40.71,40.78,305300.0,27.1674,27.1674,27.081,27.1275,305300.0
2013-10-15 09:30:00,40.7,40.73,40.48,40.62,130600.0,27.0743,27.0943,26.928,27.0211,130600.0
2013-10-15 10:00:00,40.62,40.93,40.57,40.85,79700.0,27.0211,27.2273,26.9878,27.1741,79700.0
2013-10-15 10:30:00,40.84,40.93,40.71,40.73,73100.0,27.1674,27.2273,27.081,27.0943,73100.0
2013-10-15 11:00:00,40.73,40.84,40.61,40.8,59800.0,27.0943,27.1674,27.0144,27.1408,59800.0
2013-10-15 11:30:00,40.8,40.86,40.6,40.62,59100.0,27.1408,27.1808,27.0078,27.0211,59100.0
2013-10-15 12:00:00,40.6,40.67,40.57,40.61,75200.0,27.0078,27.0544,26.9878,27.0144,75200.0
2013-10-15 12:30:00,40.61,40.62,40.59,40.61,27700.0,27.0144,27.0211,27.0011,27.0144,27700.0
2013-10-15 13:00:00,40.61,40.67,40.59,40.59,51500.0,27.0144,27.0544,27.0011,27.0011,51500.0
2013-10-15 13:30:00,40.59,40.64,40.58,40.58,152500.0,27.0011,27.0344,26.9945,26.9945,152500.0
2013-10-15 14:00:00,40.58,40.61,40.57,40.57,201100.0,26.9945,27.0144,26.9878,26.9878,201100.0
2013-10-15 14:30:00,40.57,40.68,40.55,40.67,247800.0,26.9878,27.061,26.9745,27.0544,247800.0
2013-10-15 15:00:00,40.68,40.71,40.58,40.62,176800.0,27.061,27.081,26.9945,27.0211,176800.0
2013-10-15 15:30:00,40.61,40.62,40.55,40.56,315900.0,27.0144,27.0211,26.9745,26.9812,315900.0
2013-10-16 09:30:00,40.53,41.95,40.3,41.8,422100.0,26.9612,27.9058,26.8082,27.8061,422100.0
2013-10-16 10:00:00,41.77,41.77,41.27,41.38,154700.0,27.7861,27.7861,27.4535,27.5267,154700.0
2013-10-16 10:30:00,41.38,41.59,41.15,41.27,95400.0,27.5267,27.6664,27.3737,27.4535,95400.0
2013-10-16 11:00:00,41.26,41.5,41.22,41.31,62000.0,27.4468,27.6065,27.4202,27.4801,62000.0
2013-10-16 11:30:00,41.31,41.4,41.19,41.23,75500.0,27.4801,27.54,27.4003,27.4269,75500.0
2013-10-16 12:00:00,41.24,41.48,41.2,41.45,91700.0,27.4335,27.5932,27.4069,27.5732,91700.0
2013-10-16 12:30:00,41.44,41.44,41.37,41.43,48600.0,27.5666,27.5666,27.52,27.5599,48600.0
2013-10-16 13:00:00,41.42,41.42,41.28,41.4,63800.0,27.5533,27.5533,27.4601,27.54,63800.0
2013-10-16 13:30:00,41.4,41.51,41.36,41.41,125700.0,27.54,27.6131,27.5134,27.5466,125700.0
2013-10-16 14:00:00,41.41,41.46,41.3,41.34,82000.0,27.5466,27.5799,27.4734,27.5001,82000.0
2013-10-16 14:30:00,41.33,41.34,41.11,41.31,94300.0,27.4934,27.5001,27.3471,27.4801,94300.0
2013-10-16 15:00:00,41.31,41.41,41.27,41.39,115700.0,27.4801,27.5466,27.4535,27.5333,115700.0
2013-10-16 15:30:00,41.38,41.62,41.38,41.58,320200.0,27.5267,27.6863,27.5267,27.6597,320200.0
2013-10-17 09:30:00,41.37,41.5,41.2,41.45,141700.0,27.52,27.6065,27.4069,27.5732,141700.0
2013-10-17 10:00:00,41.45,41.51,41.22,41.29,143000.0,27.5732,27.6131,27.4202,27.4668,143000.0
2013-10-17 10:30:00,41.28,41.46,41.28,41.43,62000.0,27.4601,27.5799,27.4601,27.5599,62000.0
2013-10-17 11:00:00,41.43,41.69,41.43,41.67,98100.0,27.5599,27.7329,27.5599,27.7196,98100.0
2013-10-17 11:30:00,41.68,41.83,41.68,41.75,73400.0,27.7262,27.826,27.7262,27.7728,73400.0
2013-10-17 12:00:00,41.74,41.74,41.63,41.65,104200.0,27.7661,27.7661,27.693,27.7063,104200.0
2013-10-17 12:30:00,41.64,41.65,41.48,41.5,202700.0,27.6996,27.7063,27.5932,27.6065,202700.0
2013-10-17 13:00:00,41.51,41.67,41.5,41.61,98100.0,27.6131,27.7196,27.6065,27.6797,98100.0
2013-10-17 13:30:00,41.61,41.65,41.56,41.59,66800.0,27.6797,27.7063,27.6464,27.6664,66800.0
2013-10-17 14:00:00,41.59,41.6,41.54,41.55,102200.0,27.6664,27.673,27.6331,27.6398,102200.0
2013-10-17 14:30:00,41.56,41.62,41.54,41.59,83200.0,27.6464,27.6863,27.6331,27.6664,83200.0
2013-10-17 15:00:00,41.59,41.67,41.55,41.66,105400.0,27.6664,27.7196,27.6398,27.7129,105400.0
2013-10-17 15:30:00,41.66,41.84,41.64,41.77,298400.0,27.7129,27.8327,27.6996,27.7861,298400.0
2013-10-18 09:30:00,41.85,42.04,41.51,41.55,207600.0,27.8393,27.9657,27.6131,27.6398,207600.0
2013-10-18 10:00:00,41.53,41.57,41.43,41.45,162200.0,27.6264,27.6531,27.5599,27.5732,162200.0
2013-10-18 10:30:00,41.45,41.63,41.44,41.62,98300.0,27.5732,27.693,27.5666,27.6863,98300.0
2013-10-18 11:00:00,41.62,41.77,41.6,41.76,54700.0,27.6863,27.7861,27.673,27.7794,54700.0
2013-10-18 11:30:00,41.76,41.88,41.76,41.79,47100.0,27.7794,27.8593,27.7794,27.7994,47100.0
2013-10-18 12:00:00,41.8,41.86,41.76,41.85,42800.0,27.8061,27.846,27.7794,27.8393,42800.0
2013-10-18 12:30:00,41.86,41.88,41.83,41.84,41300.0,27.846,27.8593,27.826,27.8327,41300.0
2013-10-18 13:00:00,41.84,41.97,41.82,41.97,38400.0,27.8327,27.9191,27.8194,27.9191,38400.0
2013-10-18 13:30:00,41.97,42.12,41.94,42.12,56000.0,27.9191,28.0189,27.8992,28.0189,56000.0
2013-10-18 14:00:00,42.13,42.19,42.07,42.18,53900.0,28.0256,28.0655,27.9857,28.0588,53900.0
2013-10-18 14:30:00,42.18,42.19,42.03,42.04,89700.0,28.0588,28.0655,27.9591,27.9657,89700.0
2013-10-18 15:00:00,42.04,42.09,41.97,42.09,117400.0,27.9657,27.999,27.9191,27.999,117400.0
2013-10-18 15:30:00,42.09,42.1,41.9,42.05,392700.0,27.999,28.0056,27.8726,27.9724,392700.0
2013-10-21 09:30:00,42.1,42.2,41.8,42.15,76700.0,28.0056,28.0721,27.8061,28.0389,76700.0
2013-10-21 10:00:00,42.17,42.19,42.08,42.11,96100.0,28.0522,28.0655,27.9923,28.0123,96100.0
2013-10-21 10:30:00,42.11,42.19,42.02,42.06,159700.0,28.0123,28.0655,27.9524,27.979,159700.0
2013-10-21 11:00:00,42.06,42.18,42.02,42.18,119700.0,27.979,28.0588,27.9524,28.0588,119700.0
2013-10-21 11:30:00,42.18,42.18,42.03,42.12,92000.0,28.0588,28.0588,27.9591,28.0189,92000.0
2013-10-21 12:00:00,42.12,42.16,42.09,42.15,38200.0,28.0189,28.0455,27.999,28.0389,38200.0
2013-10-21 12:30:00,42.14,42.27,42.13,42.26,72700.0,28.0322,28.1187,28.0256,28.1121,72700.0
2013-10-21 13:00:00,42.26,42.32,42.24,42.29,76000.0,28.1121,28.152,28.0988,28.132,76000.0
2013-10-21 13:30:00,42.29,42.33,42.28,42.31,64400.0,28.132,28.1586,28.1254,28.1453,64400.0
2013-10-21 14:00:00,42.31,42.32,42.18,42.21,64000.0,28.1453,28.152,28.0588,28.0788,64000.0
2013-10-21 14:30:00,42.21,42.29,42.21,42.27,59000.0,28.0788,28.132,28.0788,28.1187,59000.0
2013-10-21 15:00:00,42.26,42.33,42.25,42.31,88800.0,28.1121,28.1586,28.1054,28.1453,88800.0
2013-10-21 15:30:00,42.32,42.34,42.28,42.29,289900.0,28.152,28.1653,28.1254,28.132,289900.0
2013-10-22 09:30:00,42.27,42.42,42.07,42.26,151100.0,28.1187,28.2185,27.9857,28.1121,151100.0
2013-10-22 10:00:00,42.25,42.4,42.21,42.26,105800.0,28.1054,28.2052,28.0788,28.1121,105800.0
2013-10-22 10:30:00,42.26,42.3,42.16,42.22,146700.0,28.1121,28.1387,28.0455,28.0854,146700.0
2013-10-22 11:00:00,42.22,42.36,42.2,42.29,151400.0,28.0854,28.1786,28.0721,28.132,151400.0
2013-10-22 11:30:00,42.28,42.4,42.2,42.4,124000.0,28.1254,28.2052,28.0721,28.2052,124000.0
2013-10-22 12:00:00,42.41,42.43,42.3,42.39,44700.0,28.2118,28.2251,28.1387,28.1985,44700.0
2013-10-22 12:30:00,42.39,42.55,42.37,42.51,97200.0,28.1985,28.305,28.1852,28.2784,97200.0
2013-10-22 13:00:00,42.5,42.54,42.47,42.52,82300.0,28.2717,28.2983,28.2518,28.285,82300.0
2013-10-22 13:30:00,42.52,42.72,42.51,42.71,134800.0,28.285,28.4181,28.2784,28.4114,134800.0
2013-10-22 14:00:00,42.71,42.72,42.64,42.69,127700.0,28.4114,28.4181,28.3648,28.3981,127700.0
2013-10-22 14:30:00,42.69,42.74,42.64,42.67,121700.0,28.3981,28.4314,28.3648,28.3848,121700.0
2013-10-22 15:00:00,42.67,42.74,42.66,42.69,131800.0,28.3848,28.4314,28.3781,28.3981,131800.0
2013-10-22 15:30:00,42.7,42.74,42.58,42.6,326200.0,28.4047,28.4314,28.3249,28.3382,326200.0
2013-10-23 09:30:00,42.5,42.55,42.32,42.38,139400.0,28.2717,28.305,28.152,28.1919,139400.0
2013-10-23 10:00:00,42.38,42.46,42.33,42.41,202700.0,28.1919,28.2451,28.1586,28.2118,202700.0
2013-10-23 10:30:00,42.41,42.49,42.35,42.43,198000.0,28.2118,28.2651,28.1719,28.2251,198000.0
2013-10-23 11:00:00,42.44,42.54,42.42,42.49,174700.0,28.2318,28.2983,28.2185,28.2651,174700.0
2013-10-23 11:30:00,42.49,42.58,42.44,42.57,97900.0,28.2651,28.3249,28.2318,28.3183,97900.0
2013-10-23 12:00:00,42.57,42.62,42.55,42.57,67000.0,28.3183,28.3515,28.305,28.3183,67000.0
2013-10-23 12:30:00,42.57,42.64,42.54,42.62,52900.0,28.3183,28.3648,28.2983,28.3515,52900.0
2013-10-23 13:00:00,42.62,42.62,42.53,42.53,43700.0,28.3515,28.3515,28.2917,28.2917,43700.0
2013-10-23 13:30:00,42.53,42.53,42.45,42.48,73500.0,28.2917,28.2917,28.2384,28.2584,73500.0
2013-10-23 14:00:00,42.49,42.5,42.44,42.45,50200.0,28.2651,28.2717,28.2318,28.2384,50200.0
2013-10-23 14:30:00,42.45,42.47,42.4,42.47,68900.0,28.2384,28.2518,28.2052,28.2518,68900.0
2013-10-23 15:00:00,42.47,42.5,42.41,42.45,222900.0,28.2518,28.2717,28.2118,28.2384,222900.0
2013-10-23 15:30:00,42.45,42.48,42.38,42.42,254100.0,28.2384,28.2584,28.1919,28.2185,254100.0
2013-10-24 09:30:00,42.36,42.59,42.15,42.22,161600.0,28.1786,28.3316,28.0389,28.0854,161600.0
2013-10-24 10:00:00,42.21,42.34,42.12,42.34,95500.0,28.0788,28.1653,28.0189,28.1653,95500.0
2013-10-24 10:30:00,42.34,42.41,42.31,42.41,44600.0,28.1653,28.2118,28.1453,28.2118,44600.0
2013-10-24 11:00:00,42.42,42.49,42.38,42.45,50100.0,28.2185,28.2651,28.1919,28.2384,50100.0
2013-10-24 11:30:00,42.45,42.45,42.23,42.31,97200.0,28.2384,28.2384,28.0921,28.1453,97200.0
2013-10-24 12:00:00,42.3,42.39,42.3,42.34,130600.0,28.1387,28.1985,28.1387,28.1653,130600.0
2013-10-24 12:30:00,42.33,42.39,42.3,42.39,69300.0,28.1586,28.1985,28.1387,28.1985,69300.0
2013-10-24 13:00:00,42.4,42.4,42.31,42.32,71000.0,28.2052,28.2052,28.1453,28.152,71000.0
2013-10-24 13:30:00,42.31,42.37,42.3,42.37,136100.0,28.1453,28.1852,28.1387,28.1852,136100.0
2013-10-24 14:00:00,42.37,42.41,42.33,42.41,68600.0,28.1852,28.2118,28.1586,28.2118,68600.0
2013-10-24 14:30:00,42.41,42.48,42.4,42.48,94900.0,28.2118,28.2584,28.2052,28.2584,94900.0
2013-10-24 15:00:00,42.48,42.55,42.45,42.53,132600.0,28.2584,28.305,28.2384,28.2917,132600.0
2013-10-24 15:30:00,42.54,42.55,42.43,42.47,317500.0,28.2983,28.305,28.2251,28.2518,317500.0
2013-10-25 09:30:00,42.38,42.74,42.35,42.65,100700.0,28.1919,28.4314,28.1719,28.3715,100700.0
2013-10-25 10:00:00,42.65,42.75,42.62,42.67,94800.0,28.3715,28.438,28.3515,28.3848,94800.0
2013-10-25 10:30:00,42.67,42.72,42.62,42.65,75000.0,28.3848,28.4181,28.3515,28.3715,75000.0
2013-10-25 11:00:00,42.65,42.74,42.6,42.7,89300.0,28.3715,28.4314,28.3382,28.4047,89300.0
2013-10-25 11:30:00,42.7,42.82,42.69,42.77,104500.0,28.4047,28.4846,28.3981,28.4513,104500.0
2013-10-25 12:00:00,42.77,42.83,42.74,42.82,48500.0,28.4513,28.4912,28.4314,28.4846,48500.0
2013-10-25 12:30:00,42.83,42.85,42.82,42.82,36100.0,28.4912,28.5045,28.4846,28.4846,36100.0
2013-10-25 13:00:00,42.83,42.83,42.6,42.64,42500.0,28.4912,28.4912,28.3382,28.3648,42500.0
2013-10-25 13:30:00,42.63,42.65,42.57,42.59,37000.0,28.3582,28.3715,28.3183,28.3316,37000.0
2013-10-25 14:00:00,42.59,42.69,42.58,42.61,51600.0,28.3316,28.3981,28.3249,28.3449,51600.0
2013-10-25 14:30:00,42.61,42.68,42.59,42.68,46600.0,28.3449,28.3914,28.3316,28.3914,46600.0
2013-10-25 15:00:00,42.68,42.69,42.63,42.66,86700.0,28.3914,28.3981,28.3582,28.3781,86700.0
2013-10-25 15:30:00,42.67,42.78,42.65,42.73,239500.0,28.3848,28.458,28.3715,28.4247,239500.0
2013-10-28 09:30:00,42.68,42.8,42.55,42.75,150200.0,28.3914,28.4713,28.305,28.438,150200.0
2013-10-28 10:00:00,42.73,42.93,42.72,42.85,75400.0,28.4247,28.5577,28.4181,28.5045,75400.0
2013-10-28 10:30:00,42.85,43.0,42.84,42.96,52000.0,28.5045,28.6043,28.4979,28.5777,52000.0
2013-10-28 11:00:00,42.95,43.02,42.93,43.02,46300.0,28.5711,28.6176,28.5577,28.6176,46300.0
2013-10-28 11:30:00,43.03,43.14,43.0,43.14,57100.0,28.6243,28.6974,28.6043,28.6974,57100.0
2013-10-28 12:00:00,43.14,43.14,43.04,43.04,20800.0,28.6974,28.6974,28.6309,28.6309,20800.0
2013-10-28 12:30:00,43.04,43.04,42.96,43.0,21900.0,28.6309,28.6309,28.5777,28.6043,21900.0
2013-10-28 13:00:00,43.01,43.02,42.96,42.97,20100.0,28.611,28.6176,28.5777,28.5844,20100.0
2013-10-28 13:30:00,42.97,42.98,42.91,42.94,24500.0,28.5844,28.591,28.5444,28.5644,24500.0
2013-10-28 14:00:00,42.93,42.94,42.88,42.93,38600.0,28.5577,28.5644,28.5245,28.5577,38600.0
2013-10-28 14:30:00,42.93,42.97,42.91,42.96,106000.0,28.5577,28.5844,28.5444,28.5777,106000.0
2013-10-28 15:00:00,42.96,42.96,42.85,42.86,76300.0,28.5777,28.5777,28.5045,28.5112,76300.0
2013-10-28 15:30:00,42.87,42.96,42.84,42.95,236600.0,28.5178,28.5777,28.4979,28.5711,236600.0
2013-10-29 09:30:00,42.96,43.17,42.92,43.13,89300.0,28.5777,28.7174,28.5511,28.6908,89300.0
2013-10-29 10:00:00,43.13,43.17,43.06,43.17,47100.0,28.6908,28.7174,28.6442,28.7174,47100.0
2013-10-29 10:30:00,43.18,43.2,43.1,43.1,139600.0,28.7241,28.7374,28.6708,28.6708,139600.0
2013-10-29 11:00:00,43.1,43.19,43.1,43.14,91200.0,28.6708,28.7307,28.6708,28.6974,91200.0
2013-10-29 11:30:00,43.13,43.15,43.1,43.12,51700.0,28.6908,28.7041,28.6708,28.6841,51700.0
2013-10-29 12:00:00,43.12,43.18,43.1,43.18,58800.0,28.6841,28.7241,28.6708,28.7241,58800.0
2013-10-29 12:30:00,43.16,43.19,43.14,43.16,42600.0,28.7107,28.7307,28.6974,28.7107,42600.0
2013-10-29 13:00:00,43.15,43.17,43.1,43.12,70200.0,28.7041,28.7174,28.6708,28.6841,70200.0
2013-10-29 13:30:00,43.11,43.15,43.11,43.15,78800.0,28.6775,28.7041,28.6775,28.7041,78800.0
2013-10-29 14:00:00,43.14,43.25,43.1,43.24,170100.0,28.6974,28.7706,28.6708,28.764,170100.0
2013-10-29 14:30:00,43.23,43.37,43.22,43.35,136700.0,28.7573,28.8504,28.7507,28.8371,136700.0
2013-10-29 15:00:00,43.35,43.42,43.33,43.4,193500.0,28.8371,28.8837,28.8238,28.8704,193500.0
2013-10-29 15:30:00,43.41,43.46,43.35,43.42,339900.0,28.8771,28.9103,28.8371,28.8837,339900.0
2013-10-30 09:30:00,43.43,43.6,43.38,43.56,167600.0,28.8904,29.0034,28.8571,28.9768,167600.0
2013-10-30 10:00:00,43.54,43.69,43.47,43.66,86800.0,28.9635,29.0633,28.917,29.0434,86800.0
2013-10-30 10:30:00,43.66,43.69,43.58,43.66,88700.0,29.0434,29.0633,28.9901,29.0434,88700.0
2013-10-30 11:00:00,43.66,43.77,43.65,43.65,158400.0,29.0434,29.1165,29.0367,29.0367,158400.0
2013-10-30 11:30:00,43.64,43.68,43.58,43.66,116000.0,29.0301,29.0567,28.9901,29.0434,116000.0
2013-10-30 12:00:00,43.67,43.7,43.61,43.61,60200.0,29.05,29.07,29.0101,29.0101,60200.0
2013-10-30 12:30:00,43.62,43.69,43.59,43.66,62000.0,29.0167,29.0633,28.9968,29.0434,62000.0
2013-10-30 13:00:00,43.66,43.66,43.64,43.65,35700.0,29.0434,29.0434,29.0301,29.0367,35700.0
2013-10-30 13:30:00,43.65,43.66,43.56,43.57,50300.0,29.0367,29.0434,28.9768,28.9835,50300.0
2013-10-30 14:00:00,43.57,43.67,43.46,43.51,362200.0,28.9835,29.05,28.9103,28.9436,362200.0
2013-10-30 14:30:00,43.5,43.53,43.4,43.47,127900.0,28.9369,28.9569,28.8704,28.917,127900.0
2013-10-30 15:00:00,43.47,43.57,43.45,43.51,92900.0,28.917,28.9835,28.9037,28.9436,92900.0
2013-10-30 15:30:00,43.5,43.53,43.43,43.46,204900.0,28.9369,28.9569,28.8904,28.9103,204900.0
2013-10-31 09:30:00,43.34,43.63,43.15,43.6,167100.0,28.8305,29.0234,28.7041,29.0034,167100.0
2013-10-31 10:00:00,43.6,43.76,43.6,43.71,178200.0,29.0034,29.1099,29.0034,29.0766,178200.0
2013-10-31 10:30:00,43.71,43.77,43.7,43.71,227900.0,29.0766,29.1165,29.07,29.0766,227900.0
2013-10-31 11:00:00,43.72,43.77,43.55,43.76,178200.0,29.0833,29.1165,28.9702,29.1099,178200.0
2013-10-31 11:30:00,43.75,43.82,43.71,43.81,105600.0,29.1032,29.1498,29.0766,29.1431,105600.0
2013-10-31 12:00:00,43.81,43.83,43.76,43.8,114000.0,29.1431,29.1564,29.1099,29.1365,114000.0
2013-10-31 12:30:00,43.81,43.91,43.79,43.9,132900.0,29.1431,29.2097,29.1298,29.203,132900.0
2013-10-31 13:00:00,43.9,43.91,43.82,43.83,257800.0,29.203,29.2097,29.1498,29.1564,257800.0
2013-10-31 13:30:00,43.83,43.84,43.74,43.75,142400.0,29.1564,29.1631,29.0966,29.1032,142400.0
2013-10-31 14:00:00,43.75,43.77,43.55,43.62,191800.0,29.1032,29.1165,28.9702,29.0167,191800.0
2013-10-31 14:30:00,43.62,43.66,43.45,43.46,409900.0,29.0167,29.0434,28.9037,28.9103,409900.0
2013-10-31 15:00:00,43.45,43.52,43.4,43.51,171700.0,28.9037,28.9502,28.8704,28.9436,171700.0
2013-10-31 15:30:00,43.5,43.52,43.27,43.29,476700.0,28.9369,28.9502,28.7839,28.7972,476700.0
2013-11-01 09:30:00,43.27,43.37,43.13,43.28,140100.0,28.7839,28.8504,28.6908,28.7906,140100.0
2013-11-01 10:00:00,43.3,43.38,43.24,43.33,194200.0,28.8039,28.8571,28.764,28.8238,194200.0
2013-11-01 10:30:00,43.34,43.44,43.31,43.36,117900.0,28.8305,28.897,28.8105,28.8438,117900.0
2013-11-01 11:00:00,43.36,43.36,43.14,43.21,108500.0,28.8438,28.8438,28.6974,28.744,108500.0
2013-11-01 11:30:00,43.21,43.24,43.15,43.16,83500.0,28.744,28.764,28.7041,28.7107,83500.0
2013-11-01 12:00:00,43.16,43.2,42.96,43.02,447900.0,28.7107,28.7374,28.5777,28.6176,447900.0
2013-11-01 12:30:00,43.03,43.06,42.98,42.99,85200.0,28.6243,28.6442,28.591,28.5977,85200.0
2013-11-01 13:00:00,42.98,43.05,42.98,43.03,103100.0,28.591,28.6376,28.591,28.6243,103100.0
2013-11-01 13:30:00,43.03,43.04,42.98,43.0,170700.0,28.6243,28.6309,28.591,28.6043,170700.0
2013-11-01 14:00:00,42.99,43.04,42.97,43.01,141600.0,28.5977,28.6309,28.5844,28.611,141600.0
2013-11-01 14:30:00,43.02,43.02,42.92,42.95,257300.0,28.6176,28.6176,28.5511,28.5711,257300.0
2013-11-01 15:00:00,42.96,43.0,42.93,42.96,163800.0,28.5777,28.6043,28.5577,28.5777,163800.0
2013-11-01 15:30:00,42.95,43.08,42.93,43.03,380100.0,28.5711,28.6575,28.5577,28.6243,380100.0
2013-11-04 09:30:00,43.12,43.22,43.1,43.16,70700.0,28.6841,28.7507,28.6708,28.7107,70700.0
2013-11-04 10:00:00,43.16,43.21,43.1,43.12,108400.0,28.7107,28.744,28.6708,28.6841,108400.0
2013-11-04 10:30:00,43.12,43.31,43.12,43.2,52800.0,28.6841,28.8105,28.6841,28.7374,52800.0
2013-11-04 11:00:00,43.19,43.24,43.14,43.15,47700.0,28.7307,28.764,28.6974,28.7041,47700.0
2013-11-04 11:30:00,43.16,43.18,43.12,43.14,18800.0,28.7107,28.7241,28.6841,28.6974,18800.0
2013-11-04 12:00:00,43.14,43.2,43.13,43.18,33900.0,28.6974,28.7374,28.6908,28.7241,33900.0
2013-11-04 12:30:00,43.19,43.19,43.11,43.11,21800.0,28.7307,28.7307,28.6775,28.6775,21800.0
2013-11-04 13:00:00,43.12,43.25,43.11,43.23,31700.0,28.6841,28.7706,28.6775,28.7573,31700.0
2013-11-04 13:30:00,43.23,43.25,43.21,43.24,38500.0,28.7573,28.7706,28.744,28.764,38500.0
2013-11-04 14:00:00,43.24,43.29,43.23,43.28,37800.0,28.764,28.7972,28.7573,28.7906,37800.0
2013-11-04 14:30:00,43.28,43.34,43.27,43.28,67400.0,28.7906,28.8305,28.7839,28.7906,67400.0
2013-11-04 15:00:00,43.28,43.31,43.2,43.26,125000.0,28.7906,28.8105,28.7374,28.7773,125000.0
2013-11-04 15:30:00,43.26,43.37,43.25,43.3,328500.0,28.7773,28.8504,28.7706,28.8039,328500.0
2013-11-05 09:30:00,43.09,43.38,43.09,43.2,111400.0,28.6642,28.8571,28.6642,28.7374,111400.0
2013-11-05 10:00:00,43.2,43.28,43.13,43.25,171200.0,28.7374,28.7906,28.6908,28.7706,171200.0
2013-11-05 10:30:00,43.25,43.37,43.24,43.3,67000.0,28.7706,28.8504,28.764,28.8039,67000.0
2013-11-05 11:00:00,43.3,43.4,43.3,43.38,156500.0,28.8039,28.8704,28.8039,28.8571,156500.0
2013-11-05 11:30:00,43.39,43.72,43.39,43.66,202300.0,28.8637,29.0833,28.8637,29.0434,202300.0
2013-11-05 12:00:00,43.65,43.86,43.61,43.81,87400.0,29.0367,29.1764,29.0101,29.1431,87400.0
2013-11-05 12:30:00,43.82,43.85,43.73,43.8,136300.0,29.1498,29.1697,29.0899,29.1365,136300.0
2013-11-05 13:00:00,43.81,43.96,43.81,43.88,97700.0,29.1431,29.2429,29.1431,29.1897,97700.0
2013-11-05 13:30:00,43.89,44.0,43.87,43.95,211100.0,29.1964,29.2695,29.1831,29.2363,211100.0
2013-11-05 14:00:00,43.95,44.03,43.88,43.91,181400.0,29.2363,29.2895,29.1897,29.2097,181400.0
2013-11-05 14:30:00,43.91,44.03,43.9,43.98,147500.0,29.2097,29.2895,29.203,29.2562,147500.0
2013-11-05 15:00:00,43.98,44.0,43.85,43.94,214700.0,29.2562,29.2695,29.1697,29.2296,214700.0
2013-11-05 15:30:00,43.94,43.96,43.73,43.77,470600.0,29.2296,29.2429,29.0899,29.1165,470600.0
2013-11-06 09:30:00,44.0,44.07,43.76,43.81,124100.0,29.2695,29.3161,29.1099,29.1431,124100.0
2013-11-06 10:00:00,43.81,43.94,43.78,43.87,92200.0,29.1431,29.2296,29.1232,29.1831,92200.0
2013-11-06 10:30:00,43.87,43.87,43.77,43.85,106500.0,29.1831,29.1831,29.1165,29.1697,106500.0
2013-11-06 11:00:00,43.84,43.98,43.79,43.95,91000.0,29.1631,29.2562,29.1298,29.2363,91000.0
2013-11-06 11:30:00,43.94,43.95,43.79,43.81,96700.0,29.2296,29.2363,29.1298,29.1431,96700.0
2013-11-06 12:00:00,43.79,43.9,43.74,43.84,68700.0,29.1298,29.203,29.0966,29.1631,68700.0
2013-11-06 12:30:00,43.83,43.97,43.8,43.94,37300.0,29.1564,29.2496,29.1365,29.2296,37300.0
2013-11-06 13:00:00,43.92,44.03,43.83,43.98,97100.0,29.2163,29.2895,29.1564,29.2562,97100.0
2013-11-06 13:30:00,43.98,44.02,43.95,43.95,54000.0,29.2562,29.2828,29.2363,29.2363,54000.0
2013-11-06 14:00:00,43.96,44.02,43.95,44.01,87000.0,29.2429,29.2828,29.2363,29.2762,87000.0
2013-11-06 14:30:00,44.01,44.04,43.92,43.94,76300.0,29.2762,29.2961,29.2163,29.2296,76300.0
2013-11-06 15:00:00,43.94,43.98,43.89,43.91,153500.0,29.2296,29.2562,29.1964,29.2097,153500.0
2013-11-06 15:30:00,43.91,44.05,43.9,44.04,260500.0,29.2097,29.3028,29.203,29.2961,260500.0
2013-11-07 09:30:00,44.06,44.22,43.97,44.1,72900.0,29.3094,29.4159,29.2496,29.3361,72900.0
2013-11-07 10:00:00,44.09,44.21,43.94,43.98,70600.0,29.3294,29.4092,29.2296,29.2562,70600.0
2013-11-07 10:30:00,43.97,44.08,43.91,44.04,60700.0,29.2496,29.3227,29.2097,29.2961,60700.0
2013-11-07 11:00:00,44.03,44.03,43.85,43.87,77800.0,29.2895,29.2895,29.1697,29.1831,77800.0
2013-11-07 11:30:00,43.88,44.05,43.87,44.02,95400.0,29.1897,29.3028,29.1831,29.2828,95400.0
2013-11-07 12:00:00,44.03,44.08,44.01,44.06,27800.0,29.2895,29.3227,29.2762,29.3094,27800.0
2013-11-07 12:30:00,44.06,44.08,43.91,43.93,24800.0,29.3094,29.3227,29.2097,29.223,24800.0
2013-11-07 13:00:00,43.92,43.93,43.81,43.81,102700.0,29.2163,29.223,29.1431,29.1431,102700.0
2013-11-07 13:30:00,43.82,43.85,43.73,43.73,36300.0,29.1498,29.1697,29.0899,29.0899,36300.0
2013-11-07 14:00:00,43.74,43.74,43.56,43.56,42200.0,29.0966,29.0966,28.9768,28.9768,42200.0
2013-11-07 14:30:00,43.55,43.67,43.5,43.65,41600.0,28.9702,29.05,28.9369,29.0367,41600.0
2013-11-07 15:00:00,43.65,43.65,43.45,43.46,101000.0,29.0367,29.0367,28.9037,28.9103,101000.0
2013-11-07 15:30:00,43.47,43.5,43.36,43.39,257900.0,28.917,28.9369,28.8438,28.8637,257900.0
2013-11-08 09:30:00,43.3,44.26,43.3,44.19,121000.0,28.8039,29.4425,28.8039,29.3959,121000.0
2013-11-08 10:00:00,44.19,44.75,44.19,44.75,122700.0,29.3959,29.7684,29.3959,29.7684,122700.0
2013-11-08 10:30:00,44.74,44.81,44.64,44.74,104800.0,29.7618,29.8084,29.6953,29.7618,104800.0
2013-11-08 11:00:00,44.75,44.83,44.7,44.77,105400.0,29.7684,29.8217,29.7352,29.7817,105400.0
2013-11-08 11:30:00,44.77,44.87,44.76,44.84,132700.0,29.7817,29.8483,29.7751,29.8283,132700.0
2013-11-08 12:00:00,44.84,44.9,44.79,44.85,77600.0,29.8283,29.8682,29.7951,29.835,77600.0
2013-11-08 12:30:00,44.86,44.93,44.83,44.86,64200.0,29.8416,29.8882,29.8217,29.8416,64200.0
2013-11-08 13:00:00,44.85,45.02,44.83,45.01,142300.0,29.835,29.9481,29.8217,29.9414,142300.0
2013-11-08 13:30:00,45.01,45.15,45.0,45.1,144900.0,29.9414,30.0345,29.9347,30.0013,144900.0
2013-11-08 14:00:00,45.09,45.14,45.05,45.13,69200.0,29.9946,30.0279,29.968,30.0212,69200.0
2013-11-08 14:30:00,45.13,45.15,45.11,45.14,49900.0,30.0212,30.0345,30.0079,30.0279,49900.0
2013-11-08 15:00:00,45.15,45.16,45.0,45.03,147300.0,30.0345,30.0412,29.9347,29.9547,147300.0
2013-11-08 15:30:00,45.02,45.21,45.0,45.2,290800.0,29.9481,30.0744,29.9347,30.0678,290800.0
2013-11-11 09:30:00,45.15,45.23,44.96,45.07,58500.0,30.0345,30.0877,29.9081,29.9813,58500.0
2013-11-11 10:00:00,45.09,45.1,44.85,44.87,57000.0,29.9946,30.0013,29.835,29.8483,57000.0
2013-11-11 10:30:00,44.87,44.91,44.75,44.91,62200.0,29.8483,29.8749,29.7684,29.8749,62200.0
2013-11-11 11:00:00,44.92,45.14,44.88,45.13,87900.0,29.8815,30.0279,29.8549,30.0212,87900.0
2013-11-11 11:30:00,45.12,45.19,45.1,45.14,47300.0,30.0146,30.0611,30.0013,30.0279,47300.0
2013-11-11 12:00:00,45.13,45.17,45.08,45.16,36900.0,30.0212,30.0478,29.988,30.0412,36900.0
2013-11-11 12:30:00,45.16,45.22,45.12,45.15,45600.0,30.0412,30.0811,30.0146,30.0345,45600.0
2013-11-11 13:00:00,45.15,45.18,45.09,45.1,22100.0,30.0345,30.0545,29.9946,30.0013,22100.0
2013-11-11 13:30:00,45.12,45.15,45.09,45.11,33900.0,30.0146,30.0345,29.9946,30.0079,33900.0
2013-11-11 14:00:00,45.1,45.1,45.0,45.0,35100.0,30.0013,30.0013,29.9347,29.9347,35100.0
2013-11-11 14:30:00,45.01,45.04,44.97,44.99,42300.0,29.9414,29.9614,29.9148,29.9281,42300.0
2013-11-11 15:00:00,44.99,44.99,44.9,44.9,59900.0,29.9281,29.9281,29.8682,29.8682,59900.0
2013-11-11 15:30:00,44.9,44.97,44.9,44.93,131000.0,29.8682,29.9148,29.8682,29.8882,131000.0
2013-11-12 09:30:00,45.0,45.16,44.82,44.88,115100.0,29.9347,30.0412,29.815,29.8549,115100.0
2013-11-12 10:00:00,44.89,44.91,44.79,44.87,86800.0,29.8616,29.8749,29.7951,29.8483,86800.0
2013-11-12 10:30:00,44.88,44.91,44.76,44.76,67000.0,29.8549,29.8749,29.7751,29.7751,67000.0
2013-11-12 11:00:00,44.78,44.83,44.66,44.69,59500.0,29.7884,29.8217,29.7086,29.7285,59500.0
2013-11-12 11:30:00,44.68,44.71,44.57,44.58,67400.0,29.7219,29.7418,29.6487,29.6554,67400.0
2013-11-12 12:00:00,44.57,44.61,44.43,44.45,52000.0,29.6487,29.6753,29.5556,29.5689,52000.0
2013-11-12 12:30:00,44.46,44.46,44.36,44.36,40300.0,29.5755,29.5755,29.509,29.509,40300.0
2013-11-12 13:00:00,44.37,44.41,44.34,44.37,63100.0,29.5157,29.5423,29.4957,29.5157,63100.0
2013-11-12 13:30:00,44.37,44.45,44.35,44.42,74800.0,29.5157,29.5689,29.5024,29.5489,74800.0
2013-11-12 14:00:00,44.42,44.48,44.4,44.41,48100.0,29.5489,29.5888,29.5356,29.5423,48100.0
2013-11-12 14:30:00,44.41,44.63,44.41,44.61,61900.0,29.5423,29.6886,29.5423,29.6753,61900.0
2013-11-12 15:00:00,44.6,44.64,44.56,44.6,86100.0,29.6687,29.6953,29.6421,29.6687,86100.0
2013-11-12 15:30:00,44.61,44.66,44.54,44.65,194700.0,29.6753,29.7086,29.6287,29.7019,194700.0
2013-11-13 09:30:00,44.52,44.59,44.07,44.19,116300.0,29.6154,29.662,29.3161,29.3959,116300.0
2013-11-13 10:00:00,44.19,44.25,44.16,44.22,93100.0,29.3959,29.4358,29.376,29.4159,93100.0
2013-11-13 10:30:00,44.23,44.25,44.13,44.15,87300.0,29.4225,29.4358,29.356,29.3693,87300.0
2013-11-13 11:00:00,44.16,44.23,44.14,44.2,82200.0,29.376,29.4225,29.3627,29.4026,82200.0
2013-11-13 11:30:00,44.21,44.3,44.18,44.3,91600.0,29.4092,29.4691,29.3893,29.4691,91600.0
2013-11-13 12:00:00,44.3,44.49,44.24,44.48,64400.0,29.4691,29.5955,29.4292,29.5888,64400.0
2013-11-13 12:30:00,44.48,44.52,44.4,44.51,44700.0,29.5888,29.6154,29.5356,29.6088,44700.0
2013-11-13 13:00:00,44.51,44.64,44.47,44.64,65500.0,29.6088,29.6953,29.5822,29.6953,65500.0
2013-11-13 13:30:00,44.64,44.64,44.54,44.6,56700.0,29.6953,29.6953,29.6287,29.6687,56700.0
2013-11-13 14:00:00,44.59,44.61,44.55,44.59,45900.0,29.662,29.6753,29.6354,29.662,45900.0
2013-11-13 14:30:00,44.6,44.61,44.49,44.52,114300.0,29.6687,29.6753,29.5955,29.6154,114300.0
2013-11-13 15:00:00,44.52,44.61,44.51,44.58,96500.0,29.6154,29.6753,29.6088,29.6554,96500.0
2013-11-13 15:30:00,44.57,44.68,44.53,44.68,274600.0,29.6487,29.7219,29.6221,29.7219,274600.0
2013-11-14 09:30:00,44.88,44.92,44.71,44.91,65800.0,29.8549,29.8815,29.7418,29.8749,65800.0
2013-11-14 10:00:00,44.89,44.89,44.71,44.74,286800.0,29.8616,29.8616,29.7418,29.7618,286800.0
2013-11-14 10:30:00,44.73,44.99,44.73,44.94,51100.0,29.7551,29.9281,29.7551,29.8948,51100.0
2013-11-14 11:00:00,44.93,45.02,44.88,44.92,65200.0,29.8882,29.9481,29.8549,29.8815,65200.0
2013-11-14 11:30:00,44.91,44.97,44.79,44.87,96500.0,29.8749,29.9148,29.7951,29.8483,96500.0
2013-11-14 12:00:00,44.87,44.98,44.85,44.93,47500.0,29.8483,29.9214,29.835,29.8882,47500.0
2013-11-14 12:30:00,44.93,45.0,44.86,44.86,79000.0,29.8882,29.9347,29.8416,29.8416,79000.0
2013-11-14 13:00:00,44.87,44.91,44.8,44.87,75100.0,29.8483,29.8749,29.8017,29.8483,75100.0
2013-11-14 13:30:00,44.87,44.88,44.81,44.84,47000.0,29.8483,29.8549,29.8084,29.8283,47000.0
2013-11-14 14:00:00,44.83,44.83,44.74,44.79,239100.0,29.8217,29.8217,29.7618,29.7951,239100.0
2013-11-14 14:30:00,44.78,44.85,44.78,44.81,50500.0,29.7884,29.835,29.7884,29.8084,50500.0
2013-11-14 15:00:00,44.81,44.87,44.77,44.82,142100.0,29.8084,29.8483,29.7817,29.815,142100.0
2013-11-14 15:30:00,44.82,44.83,44.65,44.68,481600.0,29.815,29.8217,29.7019,29.7219,481600.0
2013-11-15 09:30:00,45.04,45.05,44.77,44.96,230300.0,29.9614,29.968,29.7817,29.9081,230300.0
2013-11-15 10:00:00,44.93,44.96,44.78,44.8,267400.0,29.8882,29.9081,29.7884,29.8017,267400.0
2013-11-15 10:30:00,44.8,44.87,44.75,44.87,153900.0,29.8017,29.8483,29.7684,29.8483,153900.0
2013-11-15 11:00:00,44.87,44.94,44.84,44.94,138800.0,29.8483,29.8948,29.8283,29.8948,138800.0
2013-11-15 11:30:00,44.95,44.95,44.88,44.89,89200.0,29.9015,29.9015,29.8549,29.8616,89200.0
2013-11-15 12:00:00,44.89,45.05,44.89,45.0,123600.0,29.8616,29.968,29.8616,29.9347,123600.0
2013-11-15 12:30:00,45.01,45.02,44.94,44.95,41700.0,29.9414,29.9481,29.8948,29.9015,41700.0
2013-11-15 13:00:00,44.94,44.97,44.88,44.93,81300.0,29.8948,29.9148,29.8549,29.8882,81300.0
2013-11-15 13:30:00,44.92,44.97,44.91,44.97,86000.0,29.8815,29.9148,29.8749,29.9148,86000.0
2013-11-15 14:00:00,44.97,45.0,44.94,44.94,44600.0,29.9148,29.9347,29.8948,29.8948,44600.0
2013-11-15 14:30:00,44.94,44.96,44.88,44.89,97200.0,29.8948,29.9081,29.8549,29.8616,97200.0
2013-11-15 15:00:00,44.89,44.94,44.84,44.94,104900.0,29.8616,29.8948,29.8283,29.8948,104900.0
2013-11-15 15:30:00,44.94,44.97,44.83,44.89,266100.0,29.8948,29.9148,29.8217,29.8616,266100.0
2013-11-18 09:30:00,44.9,45.09,44.64,44.69,62900.0,29.8682,29.9946,29.6953,29.7285,62900.0
2013-11-18 10:00:00,44.66,44.9,44.61,44.9,85600.0,29.7086,29.8682,29.6753,29.8682,85600.0
2013-11-18 10:30:00,44.9,45.1,44.89,45.07,58700.0,29.8682,30.0013,29.8616,29.9813,58700.0
2013-11-18 11:00:00,45.08,45.2,45.06,45.17,68900.0,29.988,30.0678,29.9747,30.0478,68900.0
2013-11-18 11:30:00,45.17,45.25,45.15,45.22,76300.0,30.0478,30.1011,30.0345,30.0811,76300.0
2013-11-18 12:00:00,45.21,45.23,45.11,45.12,47100.0,30.0744,30.0877,30.0079,30.0146,47100.0
2013-11-18 12:30:00,45.12,45.14,44.99,45.03,75300.0,30.0146,30.0279,29.9281,29.9547,75300.0
2013-11-18 13:00:00,45.04,45.1,44.99,45.02,45800.0,29.9614,30.0013,29.9281,29.9481,45800.0
2013-11-18 13:30:00,45.01,45.01,44.97,45.0,26600.0,29.9414,29.9414,29.9148,29.9347,26600.0
2013-11-18 14:00:00,45.0,45.05,44.99,45.05,36800.0,29.9347,29.968,29.9281,29.968,36800.0
2013-11-18 14:30:00,45.05,45.05,44.83,44.83,53000.0,29.968,29.968,29.8217,29.8217,53000.0
2013-11-18 15:00:00,44.83,44.85,44.64,44.7,121200.0,29.8217,29.835,29.6953,29.7352,121200.0
2013-11-18 15:30:00,44.69,44.78,44.63,44.78,246200.0,29.7285,29.7884,29.6886,29.7884,246200.0
2013-11-19 09:30:00,44.79,45.0,44.44,44.94,60000.0,29.7951,29.9347,29.5622,29.8948,60000.0
2013-11-19 10:00:00,44.94,44.99,44.83,44.85,25000.0,29.8948,29.9281,29.8217,29.835,25000.0
2013-11-19 10:30:00,44.84,45.06,44.83,45.0,38400.0,29.8283,29.9747,29.8217,29.9347,38400.0
2013-11-19 11:00:00,45.0,45.0,44.85,44.87,53100.0,29.9347,29.9347,29.835,29.8483,53100.0
2013-11-19 11:30:00,44.86,44.93,44.8,44.92,38400.0,29.8416,29.8882,29.8017,29.8815,38400.0
2013-11-19 12:00:00,44.92,45.08,44.92,45.07,46900.0,29.8815,29.988,29.8815,29.9813,46900.0
2013-11-19 12:30:00,45.07,45.08,45.0,45.0,38200.0,29.9813,29.988,29.9347,29.9347,38200.0
2013-11-19 13:00:00,44.99,44.99,44.82,44.82,45100.0,29.9281,29.9281,29.815,29.815,45100.0
2013-11-19 13:30:00,44.8,44.88,44.71,44.71,43300.0,29.8017,29.8549,29.7418,29.7418,43300.0
2013-11-19 14:00:00,44.74,44.85,44.71,44.78,62700.0,29.7618,29.835,29.7418,29.7884,62700.0
2013-11-19 14:30:00,44.77,44.92,44.77,44.83,44700.0,29.7817,29.8815,29.7817,29.8217,44700.0
2013-11-19 15:00:00,44.83,44.95,44.83,44.89,76400.0,29.8217,29.9015,29.8217,29.8616,76400.0
2013-11-19 15:30:00,44.89,44.89,44.78,44.86,181300.0,29.8616,29.8616,29.7884,29.8416,181300.0
2013-11-20 09:30:00,44.85,44.88,44.51,44.7,86500.0,29.835,29.8549,29.6088,29.7352,86500.0
2013-11-20 10:00:00,44.68,44.85,44.62,44.74,70200.0,29.7219,29.835,29.682,29.7618,70200.0
2013-11-20 10:30:00,44.75,44.91,44.65,44.86,94000.0,29.7684,29.8749,29.7019,29.8416,94000.0
2013-11-20 11:00:00,44.87,44.89,44.68,44.87,79300.0,29.8483,29.8616,29.7219,29.8483,79300.0
2013-11-20 11:30:00,44.88,44.95,44.87,44.94,31400.0,29.8549,29.9015,29.8483,29.8948,31400.0
2013-11-20 12:00:00,44.95,45.03,44.93,45.02,42100.0,29.9015,29.9547,29.8882,29.9481,42100.0
2013-11-20 12:30:00,45.02,45.04,44.93,44.93,22100.0,29.9481,29.9614,29.8882,29.8882,22100.0
2013-11-20 13:00:00,44.92,45.0,44.91,44.93,31200.0,29.8815,29.9347,29.8749,29.8882,31200.0
2013-11-20 13:30:00,44.94,44.96,44.88,44.88,21700.0,29.8948,29.9081,29.8549,29.8549,21700.0
2013-11-20 14:00:00,44.88,44.91,44.71,44.78,86900.0,29.8549,29.8749,29.7418,29.7884,86900.0
2013-11-20 14:30:00,44.77,44.79,44.63,44.69,67000.0,29.7817,29.7951,29.6886,29.7285,67000.0
2013-11-20 15:00:00,44.7,44.73,44.6,44.7,105700.0,29.7352,29.7551,29.6687,29.7352,105700.0
2013-11-20 15:30:00,44.7,44.79,44.61,44.79,224700.0,29.7352,29.7951,29.6753,29.7951,224700.0
2013-11-21 09:30:00,44.97,45.1,44.84,44.84,70400.0,29.9148,30.0013,29.8283,29.8283,70400.0
2013-11-21 10:00:00,44.91,45.15,44.86,45.15,78600.0,29.8749,30.0345,29.8416,30.0345,78600.0
2013-11-21 10:30:00,45.15,45.36,45.15,45.34,122400.0,30.0345,30.1742,30.0345,30.1609,122400.0
2013-11-21 11:00:00,45.34,45.36,45.2,45.21,84200.0,30.1609,30.1742,30.0678,30.0744,84200.0
2013-11-21 11:30:00,45.21,45.31,45.21,45.3,47000.0,30.0744,30.141,30.0744,30.1343,47000.0
2013-11-21 12:00:00,45.31,45.32,45.2,45.31,79600.0,30.141,30.1476,30.0678,30.141,79600.0
2013-11-21 12:30:00,45.32,45.45,45.3,45.32,67600.0,30.1476,30.2341,30.1343,30.1476,67600.0
2013-11-21 13:00:00,45.33,45.48,45.33,45.47,52200.0,30.1543,30.2541,30.1543,30.2474,52200.0
2013-11-21 13:30:00,45.46,45.52,45.45,45.46,37900.0,30.2407,30.2807,30.2341,30.2407,37900.0
2013-11-21 14:00:00,45.46,45.47,45.37,45.37,35900.0,30.2407,30.2474,30.1809,30.1809,35900.0
2013-11-21 14:30:00,45.37,45.38,45.24,45.26,66100.0,30.1809,30.1875,30.0944,30.1077,66100.0
2013-11-21 15:00:00,45.26,45.29,45.2,45.28,95000.0,30.1077,30.1277,30.0678,30.121,95000.0
2013-11-21 15:30:00,45.28,45.31,45.21,45.28,192900.0,30.121,30.141,30.0744,30.121,192900.0
2013-11-22 09:30:00,45.31,45.36,45.06,45.28,40500.0,30.141,30.1742,29.9747,30.121,40500.0
2013-11-22 10:00:00,45.25,45.28,44.99,45.27,31400.0,30.1011,30.121,29.9281,30.1144,31400.0
2013-11-22 10:30:00,45.27,45.43,45.27,45.4,55900.0,30.1144,30.2208,30.1144,30.2008,55900.0
2013-11-22 11:00:00,45.4,45.43,45.39,45.42,89000.0,30.2008,30.2208,30.1942,30.2141,89000.0
2013-11-22 11:30:00,45.43,45.43,45.3,45.34,58700.0,30.2208,30.2208,30.1343,30.1609,58700.0
2013-11-22 12:00:00,45.34,45.46,45.34,45.45,36300.0,30.1609,30.2407,30.1609,30.2341,36300.0
2013-11-22 12:30:00,45.44,45.51,45.44,45.5,20200.0,30.2274,30.274,30.2274,30.2674,20200.0
2013-11-22 13:00:00,45.49,45.55,45.47,45.55,30500.0,30.2607,30.3006,30.2474,30.3006,30500.0
2013-11-22 13:30:00,45.54,45.54,45.43,45.44,68000.0,30.294,30.294,30.2208,30.2274,68000.0
2013-11-22 14:00:00,45.45,45.51,45.45,45.51,70400.0,30.2341,30.274,30.2341,30.274,70400.0
2013-11-22 14:30:00,45.51,45.52,45.45,45.48,66400.0,30.274,30.2807,30.2341,30.2541,66400.0
2013-11-22 15:00:00,45.49,45.51,45.45,45.45,90700.0,30.2607,30.274,30.2341,30.2341,90700.0
2013-11-22 15:30:00,45.45,45.6,45.44,45.59,251900.0,30.2341,30.3339,30.2274,30.3272,251900.0
2013-11-25 09:30:00,45.76,46.08,45.68,45.94,76500.0,30.4403,30.6532,30.3871,30.5601,76500.0
2013-11-25 10:00:00,45.93,45.94,45.82,45.89,53000.0,30.5534,30.5601,30.4802,30.5268,53000.0
2013-11-25 10:30:00,45.91,45.98,45.86,45.91,68300.0,30.5401,30.5867,30.5068,30.5401,68300.0
2013-11-25 11:00:00,45.91,45.96,45.87,45.89,71100.0,30.5401,30.5734,30.5135,30.5268,71100.0
2013-11-25 11:30:00,45.9,45.98,45.88,45.95,38500.0,30.5334,30.5867,30.5201,30.5667,38500.0
2013-11-25 12:00:00,45.95,46.06,45.93,46.05,49400.0,30.5667,30.6399,30.5534,30.6332,49400.0
2013-11-25 12:30:00,46.05,46.08,46.02,46.02,55600.0,30.6332,30.6532,30.6133,30.6133,55600.0
2013-11-25 13:00:00,46.02,46.04,45.98,46.02,31000.0,30.6133,30.6266,30.5867,30.6133,31000.0
2013-11-25 13:30:00,46.03,46.08,46.0,46.05,34700.0,30.6199,30.6532,30.6,30.6332,34700.0
2013-11-25 14:00:00,46.05,46.07,45.95,45.99,61600.0,30.6332,30.6465,30.5667,30.5933,61600.0
2013-11-25 14:30:00,45.99,46.02,45.96,45.99,52000.0,30.5933,30.6133,30.5734,30.5933,52000.0
2013-11-25 15:00:00,45.99,45.99,45.68,45.71,101000.0,30.5933,30.5933,30.3871,30.4071,101000.0
2013-11-25 15:30:00,45.72,45.72,45.62,45.71,219300.0,30.4137,30.4137,30.3472,30.4071,219300.0
2013-11-26 09:30:00,45.74,45.93,45.44,45.57,58200.0,30.427,30.5534,30.2274,30.3139,58200.0
2013-11-26 10:00:00,45.6,45.76,45.54,45.71,98000.0,30.3339,30.4403,30.294,30.4071,98000.0
2013-11-26 10:30:00,45.71,45.75,45.61,45.62,37900.0,30.4071,30.4337,30.3405,30.3472,37900.0
2013-11-26 11:00:00,45.62,45.62,45.53,45.54,56300.0,30.3472,30.3472,30.2873,30.294,56300.0
2013-11-26 11:30:00,45.54,45.67,45.53,45.62,25300.0,30.294,30.3804,30.2873,30.3472,25300.0
2013-11-26 12:00:00,45.61,45.61,45.54,45.55,34800.0,30.3405,30.3405,30.294,30.3006,34800.0
2013-11-26 12:30:00,45.56,45.6,45.48,45.52,37700.0,30.3073,30.3339,30.2541,30.2807,37700.0
2013-11-26 13:00:00,45.53,45.55,45.48,45.53,41400.0,30.2873,30.3006,30.2541,30.2873,41400.0
2013-11-26 13:30:00,45.53,45.58,45.49,45.53,31800.0,30.2873,30.3206,30.2607,30.2873,31800.0
2013-11-26 14:00:00,45.53,45.54,45.44,45.53,52600.0,30.2873,30.294,30.2274,30.2873,52600.0
2013-11-26 14:30:00,45.53,45.58,45.5,45.58,38000.0,30.2873,30.3206,30.2674,30.3206,38000.0
2013-11-26 15:00:00,45.58,45.65,45.55,45.63,45200.0,30.3206,30.3671,30.3006,30.3538,45200.0
2013-11-26 15:30:00,45.63,45.64,45.51,45.56,173900.0,30.3538,30.3605,30.274,30.3073,173900.0
2013-11-27 09:30:00,45.61,45.68,45.45,45.48,49300.0,30.3405,30.3871,30.2341,30.2541,49300.0
2013-11-27 10:00:00,45.48,45.51,45.34,45.43,79500.0,30.2541,30.274,30.1609,30.2208,79500.0
2013-11-27 10:30:00,45.45,45.64,45.45,45.57,60400.0,30.2341,30.3605,30.2341,30.3139,60400.0
2013-11-27 11:00:00,45.58,45.71,45.5,45.69,53500.0,30.3206,30.4071,30.2674,30.3937,53500.0
2013-11-27 11:30:00,45.69,45.75,45.67,45.69,68200.0,30.3937,30.4337,30.3804,30.3937,68200.0
2013-11-27 12:00:00,45.69,45.72,45.64,45.66,32300.0,30.3937,30.4137,30.3605,30.3738,32300.0
2013-11-27 12:30:00,45.66,45.69,45.64,45.65,32600.0,30.3738,30.3937,30.3605,30.3671,32600.0
2013-11-27 13:00:00,45.65,45.66,45.55,45.63,36400.0,30.3671,30.3738,30.3006,30.3538,36400.0
2013-11-27 13:30:00,45.63,45.7,45.61,45.67,36500.0,30.3538,30.4004,30.3405,30.3804,36500.0
2013-11-27 14:00:00,45.68,45.69,45.6,45.65,31200.0,30.3871,30.3937,30.3339,30.3671,31200.0
2013-11-27 14:30:00,45.65,45.71,45.63,45.67,27200.0,30.3671,30.4071,30.3538,30.3804,27200.0
2013-11-27 15:00:00,45.66,45.7,45.63,45.66,26600.0,30.3738,30.4004,30.3538,30.3738,26600.0
2013-11-27 15:30:00,45.66,45.67,45.61,45.64,127200.0,30.3738,30.3804,30.3405,30.3605,127200.0
2013-11-29 09:30:00,45.67,45.71,45.43,45.64,43100.0,30.3804,30.4071,30.2208,30.3605,43100.0
2013-11-29 10:00:00,45.64,45.73,45.6,45.62,69300.0,30.3605,30.4204,30.3339,30.3472,69300.0
2013-11-29 10:30:00,45.63,45.66,45.42,45.44,31700.0,30.3538,30.3738,30.2141,30.2274,31700.0
2013-11-29 11:00:00,45.44,45.55,45.36,45.5,65200.0,30.2274,30.3006,30.1742,30.2674,65200.0
2013-11-29 11:30:00,45.5,45.6,45.48,45.58,37800.0,30.2674,30.3339,30.2541,30.3206,37800.0
2013-11-29 12:00:00,45.58,45.59,45.49,45.51,38700.0,30.3206,30.3272,30.2607,30.274,38700.0
2013-11-29 12:30:00,45.51,45.52,45.32,45.35,96700.0,30.274,30.2807,30.1476,30.1676,96700.0
2013-12-02 09:30:00,45.43,45.93,45.22,45.7,86000.0,30.2208,30.5534,30.0811,30.4004,86000.0
2013-12-02 10:00:00,45.73,45.83,45.69,45.79,55700.0,30.4204,30.4869,30.3937,30.4603,55700.0
2013-12-02 10:30:00,45.81,45.88,45.74,45.81,66800.0,30.4736,30.5201,30.427,30.4736,66800.0
2013-12-02 11:00:00,45.82,45.88,45.82,45.88,55600.0,30.4802,30.5201,30.4802,30.5201,55600.0
2013-12-02 11:30:00,45.87,45.94,45.85,45.94,45800.0,30.5135,30.5601,30.5002,30.5601,45800.0
2013-12-02 12:00:00,45.94,45.94,45.87,45.89,70200.0,30.5601,30.5601,30.5135,30.5268,70200.0
2013-12-02 12:30:00,45.89,45.94,45.88,45.93,22700.0,30.5268,30.5601,30.5201,30.5534,22700.0
2013-12-02 13:00:00,45.92,45.92,45.87,45.88,39300.0,30.5467,30.5467,30.5135,30.5201,39300.0
2013-12-02 13:30:00,45.88,45.9,45.8,45.83,37100.0,30.5201,30.5334,30.4669,30.4869,37100.0
2013-12-02 14:00:00,45.83,45.84,45.67,45.78,79400.0,30.4869,30.4935,30.3804,30.4536,79400.0
2013-12-02 14:30:00,45.79,45.84,45.76,45.83,77000.0,30.4603,30.4935,30.4403,30.4869,77000.0
2013-12-02 15:00:00,45.83,45.84,45.68,45.68,51600.0,30.4869,30.4935,30.3871,30.3871,51600.0
2013-12-02 15:30:00,45.68,45.68,45.56,45.6,273900.0,30.3871,30.3871,30.3073,30.3339,273900.0
2013-12-03 09:30:00,45.41,45.48,45.16,45.41,74300.0,30.2075,30.2541,30.0412,30.2075,74300.0
2013-12-03 10:00:00,45.41,45.49,45.3,45.32,77800.0,30.2075,30.2607,30.1343,30.1476,77800.0
2013-12-03 10:30:00,45.31,45.35,45.24,45.29,57000.0,30.141,30.1676,30.0944,30.1277,57000.0
2013-12-03 11:00:00,45.27,45.27,45.05,45.09,41500.0,30.1144,30.1144,29.968,29.9946,41500.0
2013-12-03 11:30:00,45.09,45.13,44.92,44.98,73600.0,29.9946,30.0212,29.8815,29.9214,73600.0
2013-12-03 12:00:00,44.98,45.02,44.94,44.94,37200.0,29.9214,29.9481,29.8948,29.8948,37200.0
2013-12-03 12:30:00,44.94,44.97,44.78,44.84,45200.0,29.8948,29.9148,29.7884,29.8283,45200.0
2013-12-03 13:00:00,44.84,44.84,44.62,44.63,59000.0,29.8283,29.8283,29.682,29.6886,59000.0
2013-12-03 13:30:00,44.62,44.68,44.62,44.62,34000.0,29.682,29.7219,29.682,29.682,34000.0
2013-12-03 14:00:00,44.61,44.72,44.57,44.66,73700.0,29.6753,29.7485,29.6487,29.7086,73700.0
2013-12-03 14:30:00,44.65,44.81,44.64,44.74,91600.0,29.7019,29.8084,29.6953,29.7618,91600.0
2013-12-03 15:00:00,44.73,44.76,44.66,44.69,88800.0,29.7551,29.7751,29.7086,29.7285,88800.0
2013-12-03 15:30:00,44.69,44.96,44.66,44.95,267100.0,29.7285,29.9081,29.7086,29.9015,267100.0
2013-12-04 09:30:00,44.95,45.38,44.77,45.29,94200.0,29.9015,30.1875,29.7817,30.1277,94200.0
2013-12-04 10:00:00,45.28,45.7,45.26,45.55,102400.0,30.121,30.4004,30.1077,30.3006,102400.0
2013-12-04 10:30:00,45.57,45.66,45.52,45.59,64100.0,30.3139,30.3738,30.2807,30.3272,64100.0
2013-12-04 11:00:00,45.58,45.74,45.56,45.69,85300.0,30.3206,30.427,30.3073,30.3937,85300.0
2013-12-04 11:30:00,45.69,45.79,45.67,45.76,50900.0,30.3937,30.4603,30.3804,30.4403,50900.0
2013-12-04 12:00:00,45.76,45.76,45.4,45.4,52700.0,30.4403,30.4403,30.2008,30.2008,52700.0
2013-12-04 12:30:00,45.39,45.48,45.35,45.35,32600.0,30.1942,30.2541,30.1676,30.1676,32600.0
2013-12-04 13:00:00,45.35,45.38,45.06,45.06,60200.0,30.1676,30.1875,29.9747,29.9747,60200.0
2013-12-04 13:30:00,45.06,45.16,44.95,45.12,74800.0,29.9747,30.0412,29.9015,30.0146,74800.0
2013-12-04 14:00:00,45.12,45.3,45.12,45.29,65500.0,30.0146,30.1343,30.0146,30.1277,65500.0
2013-12-04 14:30:00,45.28,45.35,45.28,45.3,65400.0,30.121,30.1676,30.121,30.1343,65400.0
2013-12-04 15:00:00,45.31,45.36,45.24,45.32,76800.0,30.141,30.1742,30.0944,30.1476,76800.0
2013-12-04 15:30:00,45.32,45.42,45.25,45.26,255700.0,30.1476,30.2141,30.1011,30.1077,255700.0
2013-12-05 09:30:00,45.1,45.36,45.07,45.32,44200.0,30.0013,30.1742,29.9813,30.1476,44200.0
2013-12-05 10:00:00,45.36,45.39,45.07,45.09,50800.0,30.1742,30.1942,29.9813,29.9946,50800.0
2013-12-05 10:30:00,45.09,45.15,44.81,44.83,52500.0,29.9946,30.0345,29.8084,29.8217,52500.0
2013-12-05 11:00:00,44.83,44.93,44.77,44.77,40900.0,29.8217,29.8882,29.7817,29.7817,40900.0
2013-12-05 11:30:00,44.77,44.87,44.77,44.84,24600.0,29.7817,29.8483,29.7817,29.8283,24600.0
2013-12-05 12:00:00,44.84,44.96,44.84,44.87,28100.0,29.8283,29.9081,29.8283,29.8483,28100.0
2013-12-05 12:30:00,44.87,45.02,44.84,44.99,26300.0,29.8483,29.9481,29.8283,29.9281,26300.0
2013-12-05 13:00:00,44.98,45.03,44.94,44.96,37900.0,29.9214,29.9547,29.8948,29.9081,37900.0
2013-12-05 13:30:00,44.97,44.98,44.9,44.94,36400.0,29.9148,29.9214,29.8682,29.8948,36400.0
2013-12-05 14:00:00,44.93,44.98,44.85,44.93,54300.0,29.8882,29.9214,29.835,29.8882,54300.0
2013-12-05 14:30:00,44.93,45.01,44.93,44.98,52000.0,29.8882,29.9414,29.8882,29.9214,52000.0
2013-12-05 15:00:00,44.97,45.01,44.89,44.93,92700.0,29.9148,29.9414,29.8616,29.8882,92700.0
2013-12-05 15:30:00,44.92,45.03,44.89,44.96,173700.0,29.8815,29.9547,29.8616,29.9081,173700.0
2013-12-06 09:30:00,45.53,45.79,45.51,45.66,65300.0,30.2873,30.4603,30.274,30.3738,65300.0
2013-12-06 10:00:00,45.68,45.71,45.38,45.38,99600.0,30.3871,30.4071,30.1875,30.1875,99600.0
2013-12-06 10:30:00,45.37,45.61,45.29,45.53,74300.0,30.1809,30.3405,30.1277,30.2873,74300.0
2013-12-06 11:00:00,45.53,45.54,45.35,45.43,92500.0,30.2873,30.294,30.1676,30.2208,92500.0
2013-12-06 11:30:00,45.44,45.66,45.44,45.63,36500.0,30.2274,30.3738,30.2274,30.3538,36500.0
2013-12-06 12:00:00,45.61,45.64,45.57,45.64,33600.0,30.3405,30.3605,30.3139,30.3605,33600.0
2013-12-06 12:30:00,45.65,45.75,45.64,45.72,23200.0,30.3671,30.4337,30.3605,30.4137,23200.0
2013-12-06 13:00:00,45.71,45.75,45.7,45.75,22400.0,30.4071,30.4337,30.4004,30.4337,22400.0
2013-12-06 13:30:00,45.74,45.83,45.74,45.82,24100.0,30.427,30.4869,30.427,30.4802,24100.0
2013-12-06 14:00:00,45.82,45.89,45.82,45.88,45900.0,30.4802,30.5268,30.4802,30.5201,45900.0
2013-12-06 14:30:00,45.87,45.91,45.84,45.87,59400.0,30.5135,30.5401,30.4935,30.5135,59400.0
2013-12-06 15:00:00,45.87,45.88,45.77,45.77,55800.0,30.5135,30.5201,30.447,30.447,55800.0
2013-12-06 15:30:00,45.78,45.88,45.74,45.85,250800.0,30.4536,30.5201,30.427,30.5002,250800.0
2013-12-09 09:30:00,45.89,46.08,45.8,46.05,81900.0,30.5268,30.6532,30.4669,30.6332,81900.0
2013-12-09 10:00:00,46.03,46.05,45.85,45.85,53500.0,30.6199,30.6332,30.5002,30.5002,53500.0
2013-12-09 10:30:00,45.85,45.92,45.79,45.84,44600.0,30.5002,30.5467,30.4603,30.4935,44600.0
2013-12-09 11:00:00,45.84,45.93,45.83,45.92,41900.0,30.4935,30.5534,30.4869,30.5467,41900.0
2013-12-09 11:30:00,45.93,46.05,45.92,46.05,42400.0,30.5534,30.6332,30.5467,30.6332,42400.0
2013-12-09 12:00:00,46.04,46.11,46.04,46.06,78400.0,30.6266,30.6731,30.6266,30.6399,78400.0
2013-12-09 12:30:00,46.07,46.09,46.06,46.09,27400.0,30.6465,30.6598,30.6399,30.6598,27400.0
2013-12-09 13:00:00,46.09,46.14,46.08,46.11,40400.0,30.6598,30.6931,30.6532,30.6731,40400.0
2013-12-09 13:30:00,46.11,46.12,45.99,46.0,45800.0,30.6731,30.6798,30.5933,30.6,45800.0
2013-12-09 14:00:00,46.0,46.0,45.87,45.91,42100.0,30.6,30.6,30.5135,30.5401,42100.0
2013-12-09 14:30:00,45.91,45.98,45.89,45.97,61900.0,30.5401,30.5867,30.5268,30.58,61900.0
2013-12-09 15:00:00,45.98,46.01,45.96,46.01,123100.0,30.5867,30.6066,30.5734,30.6066,123100.0
2013-12-09 15:30:00,46.0,46.1,45.95,46.09,291700.0,30.6,30.6665,30.5667,30.6598,291700.0
2013-12-10 09:30:00,45.9,46.06,45.67,45.92,210300.0,30.5334,30.6399,30.3804,30.5467,210300.0
2013-12-10 10:00:00,45.92,46.26,45.9,46.19,78900.0,30.5467,30.7729,30.5334,30.7264,78900.0
2013-12-10 10:30:00,46.18,46.23,46.04,46.05,48600.0,30.7197,30.753,30.6266,30.6332,48600.0
2013-12-10 11:00:00,46.05,46.07,45.92,45.97,59300.0,30.6332,30.6465,30.5467,30.58,59300.0
2013-12-10 11:30:00,45.97,45.97,45.81,45.86,50800.0,30.58,30.58,30.4736,30.5068,50800.0
2013-12-10 12:00:00,45.85,45.85,45.73,45.79,55000.0,30.5002,30.5002,30.4204,30.4603,55000.0
2013-12-10 12:30:00,45.78,45.83,45.75,45.82,40100.0,30.4536,30.4869,30.4337,30.4802,40100.0
2013-12-10 13:00:00,45.82,45.88,45.79,45.79,53300.0,30.4802,30.5201,30.4603,30.4603,53300.0
2013-12-10 13:30:00,45.79,45.84,45.72,45.74,50400.0,30.4603,30.4935,30.4137,30.427,50400.0
2013-12-10 14:00:00,45.74,45.76,45.72,45.76,65600.0,30.427,30.4403,30.4137,30.4403,65600.0
2013-12-10 14:30:00,45.75,45.79,45.71,45.79,71000.0,30.4337,30.4603,30.4071,30.4603,71000.0
2013-12-10 15:00:00,45.79,45.83,45.69,45.73,118100.0,30.4603,30.4869,30.3937,30.4204,118100.0
2013-12-10 15:30:00,45.73,45.77,45.67,45.75,203400.0,30.4204,30.447,30.3804,30.4337,203400.0
2013-12-11 09:30:00,45.58,45.72,45.26,45.29,79100.0,30.4355,30.529,30.2218,30.2419,79100.0
2013-12-11 10:00:00,45.29,45.39,45.2,45.21,85100.0,30.2419,30.3086,30.1818,30.1884,85100.0
2013-12-11 10:30:00,45.21,45.27,45.13,45.17,44000.0,30.1884,30.2285,30.135,30.1617,44000.0
2013-12-11 11:00:00,45.17,45.19,45.07,45.09,88400.0,30.1617,30.1751,30.095,30.1083,88400.0
2013-12-11 11:30:00,45.1,45.1,44.88,44.94,71000.0,30.115,30.115,29.9681,30.0081,71000.0
2013-12-11 12:00:00,44.94,45.09,44.89,45.02,98800.0,30.0081,30.1083,29.9748,30.0616,98800.0
2013-12-11 12:30:00,45.02,45.06,45.0,45.02,41700.0,30.0616,30.0883,30.0482,30.0616,41700.0
2013-12-11 13:00:00,45.03,45.11,45.02,45.03,45600.0,30.0682,30.1217,30.0616,30.0682,45600.0
2013-12-11 13:30:00,45.02,45.14,44.97,45.09,70100.0,30.0616,30.1417,30.0282,30.1083,70100.0
2013-12-11 14:00:00,45.08,45.13,45.05,45.13,68000.0,30.1016,30.135,30.0816,30.135,68000.0
2013-12-11 14:30:00,45.13,45.13,45.0,45.02,55700.0,30.135,30.135,30.0482,30.0616,55700.0
2013-12-11 15:00:00,45.02,45.04,44.89,44.92,131600.0,30.0616,30.0749,29.9748,29.9948,131600.0
2013-12-11 15:30:00,44.92,44.96,44.8,44.86,216400.0,29.9948,30.0215,29.9147,29.9547,216400.0
2013-12-12 09:30:00,44.98,45.33,44.87,45.25,84100.0,30.0349,30.2686,29.9614,30.2151,84100.0
2013-12-12 10:00:00,45.22,45.24,44.96,45.15,92900.0,30.1951,30.2085,30.0215,30.1484,92900.0
2013-12-12 10:30:00,45.15,45.15,45.01,45.08,64900.0,30.1484,30.1484,30.0549,30.1016,64900.0
2013-12-12 11:00:00,45.07,45.19,45.04,45.16,68400.0,30.095,30.1751,30.0749,30.1551,68400.0
2013-12-12 11:30:00,45.16,45.18,45.05,45.18,108600.0,30.1551,30.1684,30.0816,30.1684,108600.0
2013-12-12 12:00:00,45.18,45.27,45.12,45.14,82500.0,30.1684,30.2285,30.1283,30.1417,82500.0
2013-12-12 12:30:00,45.14,45.16,45.08,45.14,44800.0,30.1417,30.1551,30.1016,30.1417,44800.0
2013-12-12 13:00:00,45.13,45.45,45.13,45.43,153600.0,30.135,30.3487,30.135,30.3353,153600.0
2013-12-12 13:30:00,45.44,45.73,45.44,45.71,111400.0,30.342,30.5357,30.342,30.5223,111400.0
2013-12-12 14:00:00,45.71,45.78,45.59,45.71,113800.0,30.5223,30.569,30.4422,30.5223,113800.0
2013-12-12 14:30:00,45.71,45.73,45.59,45.68,102000.0,30.5223,30.5357,30.4422,30.5023,102000.0
2013-12-12 15:00:00,45.68,45.76,45.59,45.71,119700.0,30.5023,30.5557,30.4422,30.5223,119700.0
2013-12-12 15:30:00,45.7,45.73,45.5,45.51,333500.0,30.5156,30.5357,30.3821,30.3888,333500.0
2013-12-13 09:30:00,45.58,45.77,45.19,45.25,69400.0,30.4355,30.5624,30.1751,30.2151,69400.0
2013-12-13 10:00:00,45.25,45.33,45.04,45.06,90200.0,30.2151,30.2686,30.0749,30.0883,90200.0
2013-12-13 10:30:00,45.06,45.24,45.03,45.05,109400.0,30.0883,30.2085,30.0682,30.0816,109400.0
2013-12-13 11:00:00,45.05,45.16,44.97,45.01,56200.0,30.0816,30.1551,30.0282,30.0549,56200.0
2013-12-13 11:30:00,45.01,45.05,44.95,44.98,148700.0,30.0549,30.0816,30.0148,30.0349,148700.0
2013-12-13 12:00:00,44.97,45.05,44.92,45.02,67000.0,30.0282,30.0816,29.9948,30.0616,67000.0
2013-12-13 12:30:00,45.03,45.06,44.98,45.0,56300.0,30.0682,30.0883,30.0349,30.0482,56300.0
2013-12-13 13:00:00,45.0,45.12,44.99,45.07,94500.0,30.0482,30.1283,30.0415,30.095,94500.0
2013-12-13 13:30:00,45.08,45.17,45.06,45.12,48100.0,30.1016,30.1617,30.0883,30.1283,48100.0
2013-12-13 14:00:00,45.12,45.12,45.0,45.03,93900.0,30.1283,30.1283,30.0482,30.0682,93900.0
2013-12-13 14:30:00,45.03,45.17,45.03,45.16,60500.0,30.0682,30.1617,30.0682,30.1551,60500.0
2013-12-13 15:00:00,45.16,45.19,45.09,45.12,86300.0,30.1551,30.1751,30.1083,30.1283,86300.0
2013-12-13 15:30:00,45.11,45.14,45.03,45.05,268700.0,30.1217,30.1417,30.0682,30.0816,268700.0
2013-12-16 09:30:00,45.35,45.59,45.14,45.47,109900.0,30.2819,30.4422,30.1417,30.3621,109900.0
2013-12-16 10:00:00,45.49,45.52,45.31,45.34,88300.0,30.3754,30.3954,30.2552,30.2752,88300.0
2013-12-16 10:30:00,45.35,45.36,45.23,45.27,180100.0,30.2819,30.2886,30.2018,30.2285,180100.0
2013-12-16 11:00:00,45.28,45.35,45.25,45.32,78300.0,30.2352,30.2819,30.2151,30.2619,78300.0
2013-12-16 11:30:00,45.3,45.39,45.29,45.36,75500.0,30.2485,30.3086,30.2419,30.2886,75500.0
2013-12-16 12:00:00,45.34,45.44,45.31,45.43,37100.0,30.2752,30.342,30.2552,30.3353,37100.0
2013-12-16 12:30:00,45.43,45.49,45.39,45.42,74900.0,30.3353,30.3754,30.3086,30.3287,74900.0
2013-12-16 13:00:00,45.42,45.52,45.38,45.52,98500.0,30.3287,30.3954,30.302,30.3954,98500.0
2013-12-16 13:30:00,45.51,45.74,45.5,45.71,70200.0,30.3888,30.5423,30.3821,30.5223,70200.0
2013-12-16 14:00:00,45.71,45.75,45.62,45.66,67600.0,30.5223,30.549,30.4622,30.4889,67600.0
2013-12-16 14:30:00,45.66,45.67,45.57,45.58,63400.0,30.4889,30.4956,30.4288,30.4355,63400.0
2013-12-16 15:00:00,45.58,45.64,45.57,45.58,52400.0,30.4355,30.4756,30.4288,30.4355,52400.0
2013-12-16 15:30:00,45.57,45.66,45.5,45.57,309000.0,30.4288,30.4889,30.3821,30.4288,309000.0
2013-12-17 09:30:00,45.6,45.6,45.12,45.26,146100.0,30.4489,30.4489,30.1283,30.2218,146100.0
2013-12-17 10:00:00,45.27,45.49,45.25,45.31,137500.0,30.2285,30.3754,30.2151,30.2552,137500.0
2013-12-17 10:30:00,45.31,45.32,45.12,45.16,82500.0,30.2552,30.2619,30.1283,30.1551,82500.0
2013-12-17 11:00:00,45.17,45.25,45.13,45.13,67300.0,30.1617,30.2151,30.135,30.135,67300.0
2013-12-17 11:30:00,45.14,45.25,45.12,45.22,52600.0,30.1417,30.2151,30.1283,30.1951,52600.0
2013-12-17 12:00:00,45.23,45.42,45.23,45.38,122300.0,30.2018,30.3287,30.2018,30.302,122300.0
2013-12-17 12:30:00,45.38,45.39,45.31,45.34,49800.0,30.302,30.3086,30.2552,30.2752,49800.0
2013-12-17 13:00:00,45.35,45.42,45.26,45.31,73000.0,30.2819,30.3287,30.2218,30.2552,73000.0
2013-12-17 13:30:00,45.3,45.33,45.24,45.26,44000.0,30.2485,30.2686,30.2085,30.2218,44000.0
2013-12-17 14:00:00,45.26,45.39,45.25,45.37,100900.0,30.2218,30.3086,30.2151,30.2953,100900.0
2013-12-17 14:30:00,45.36,45.44,45.33,45.43,138900.0,30.2886,30.342,30.2686,30.3353,138900.0
2013-12-17 15:00:00,45.44,45.49,45.4,45.49,139300.0,30.342,30.3754,30.3153,30.3754,139300.0
2013-12-17 15:30:00,45.49,45.53,45.45,45.49,271300.0,30.3754,30.4021,30.3487,30.3754,271300.0
2013-12-18 09:30:00,45.5,45.91,45.38,45.73,112900.0,30.3821,30.6559,30.302,30.5357,112900.0
2013-12-18 10:00:00,45.74,45.76,45.4,45.4,88400.0,30.5423,30.5557,30.3153,30.3153,88400.0
2013-12-18 10:30:00,45.41,45.45,45.16,45.2,122500.0,30.322,30.3487,30.1551,30.1818,122500.0
2013-12-18 11:00:00,45.2,45.24,45.17,45.2,66600.0,30.1818,30.2085,30.1617,30.1818,66600.0
2013-12-18 11:30:00,45.19,45.24,45.19,45.21,69600.0,30.1751,30.2085,30.1751,30.1884,69600.0
2013-12-18 12:00:00,45.21,45.23,45.19,45.23,50600.0,30.1884,30.2018,30.1751,30.2018,50600.0
2013-12-18 12:30:00,45.23,45.24,45.19,45.22,67100.0,30.2018,30.2085,30.1751,30.1951,67100.0
2013-12-18 13:00:00,45.21,45.26,45.13,45.2,94100.0,30.1884,30.2218,30.135,30.1818,94100.0
2013-12-18 13:30:00,45.2,45.51,45.18,45.42,174900.0,30.1818,30.3888,30.1684,30.3287,174900.0
2013-12-18 14:00:00,45.39,45.89,45.18,45.76,292700.0,30.3086,30.6425,30.1684,30.5557,292700.0
2013-12-18 14:30:00,45.76,45.98,45.68,45.98,243000.0,30.5557,30.7026,30.5023,30.7026,243000.0
2013-12-18 15:00:00,45.99,46.29,45.98,46.21,233100.0,30.7093,30.9096,30.7026,30.8562,233100.0
2013-12-18 15:30:00,46.22,46.39,46.18,46.37,336700.0,30.8629,30.9764,30.8361,30.963,336700.0
2013-12-19 09:30:00,45.96,46.13,45.75,46.11,403900.0,30.6892,30.8028,30.549,30.7894,403900.0
2013-12-19 10:00:00,46.14,46.29,46.03,46.23,115200.0,30.8094,30.9096,30.736,30.8695,115200.0
2013-12-19 10:30:00,46.24,46.37,46.19,46.34,142100.0,30.8762,30.963,30.8428,30.943,142100.0
2013-12-19 11:00:00,46.34,46.43,46.29,46.43,115900.0,30.943,31.0031,30.9096,31.0031,115900.0
2013-12-19 11:30:00,46.43,46.5,46.39,46.49,120200.0,31.0031,31.0498,30.9764,31.0431,120200.0
2013-12-19 12:00:00,46.49,46.49,46.38,46.46,79700.0,31.0431,31.0431,30.9697,31.0231,79700.0
2013-12-19 12:30:00,46.47,46.5,46.41,46.45,95400.0,31.0298,31.0498,30.9897,31.0164,95400.0
2013-12-19 13:00:00,46.44,46.53,46.36,46.52,69700.0,31.0098,31.0699,30.9563,31.0632,69700.0
2013-12-19 13:30:00,46.53,46.6,46.49,46.54,92600.0,31.0699,31.1166,31.0431,31.0765,92600.0
2013-12-19 14:00:00,46.54,46.55,46.46,46.52,121300.0,31.0765,31.0832,31.0231,31.0632,121300.0
2013-12-19 14:30:00,46.52,46.57,46.5,46.57,79400.0,31.0632,31.0966,31.0498,31.0966,79400.0
2013-12-19 15:00:00,46.56,46.67,46.53,46.53,167700.0,31.0899,31.1633,31.0699,31.0699,167700.0
2013-12-19 15:30:00,46.53,46.55,46.37,46.54,576400.0,31.0699,31.0832,30.963,31.0765,576400.0
2013-12-20 09:30:00,46.76,46.94,46.48,46.55,409600.0,31.2234,31.3436,31.0365,31.0832,409600.0
2013-12-20 10:00:00,46.55,46.56,46.32,46.37,108400.0,31.0832,31.0899,30.9296,30.963,108400.0
2013-12-20 10:30:00,46.36,46.46,46.36,46.39,56000.0,30.9563,31.0231,30.9563,30.9764,56000.0
2013-12-20 11:00:00,46.39,46.49,46.39,46.46,55700.0,30.9764,31.0431,30.9764,31.0231,55700.0
2013-12-20 11:30:00,46.45,46.58,46.45,46.58,61300.0,31.0164,31.1032,31.0164,31.1032,61300.0
2013-12-20 12:00:00,46.58,46.63,46.55,46.61,45100.0,31.1032,31.1366,31.0832,31.1233,45100.0
2013-12-20 12:30:00,46.61,46.71,46.61,46.67,58100.0,31.1233,31.19,31.1233,31.1633,58100.0
2013-12-20 13:00:00,46.67,46.71,46.62,46.65,45500.0,31.1633,31.19,31.1299,31.15,45500.0
2013-12-20 13:30:00,46.65,46.78,46.61,46.72,63800.0,31.15,31.2368,31.1233,31.1967,63800.0
2013-12-20 14:00:00,46.72,46.78,46.7,46.72,64300.0,31.1967,31.2368,31.1834,31.1967,64300.0
2013-12-20 14:30:00,46.72,46.8,46.7,46.8,86100.0,31.1967,31.2501,31.1834,31.2501,86100.0
2013-12-20 15:00:00,46.8,46.9,46.77,46.81,203700.0,31.2501,31.3169,31.2301,31.2568,203700.0
2013-12-20 15:30:00,46.81,46.82,46.65,46.72,609700.0,31.2568,31.2635,31.15,31.1967,609700.0
2013-12-23 09:30:00,46.83,47.0,46.7,46.8,71800.0,31.2702,31.3837,31.1834,31.2501,71800.0
2013-12-23 10:00:00,46.82,47.0,46.81,46.99,40600.0,31.2635,31.3837,31.2568,31.377,40600.0
2013-12-23 10:30:00,46.99,47.1,46.96,47.08,53900.0,31.377,31.4505,31.357,31.4371,53900.0
2013-12-23 11:00:00,47.08,47.08,46.97,47.03,26100.0,31.4371,31.4371,31.3637,31.4037,26100.0
2013-12-23 11:30:00,47.02,47.08,47.02,47.04,34300.0,31.397,31.4371,31.397,31.4104,34300.0
2013-12-23 12:00:00,47.04,47.13,47.01,47.13,47000.0,31.4104,31.4705,31.3904,31.4705,47000.0
2013-12-23 12:30:00,47.13,47.13,47.07,47.09,41500.0,31.4705,31.4705,31.4304,31.4438,41500.0
2013-12-23 13:00:00,47.1,47.11,47.06,47.08,56800.0,31.4505,31.4571,31.4238,31.4371,56800.0
2013-12-23 13:30:00,47.09,47.11,46.99,47.04,64100.0,31.4438,31.4571,31.377,31.4104,64100.0
2013-12-23 14:00:00,47.05,47.12,47.04,47.11,57100.0,31.4171,31.4638,31.4104,31.4571,57100.0
2013-12-23 14:30:00,47.12,47.14,47.09,47.11,68700.0,31.4638,31.4772,31.4438,31.4571,68700.0
2013-12-23 15:00:00,47.11,47.13,47.06,47.11,218400.0,31.4571,31.4705,31.4238,31.4571,218400.0
2013-12-23 15:30:00,47.11,47.16,47.08,47.14,307600.0,31.4571,31.4905,31.4371,31.4772,307600.0
2013-12-24 09:30:00,47.17,47.31,46.99,47.14,44200.0,31.4972,31.5907,31.377,31.4772,44200.0
2013-12-24 10:00:00,47.11,47.43,47.11,47.42,41500.0,31.4571,31.6708,31.4571,31.6641,41500.0
2013-12-24 10:30:00,47.42,47.43,47.28,47.37,60300.0,31.6641,31.6708,31.5707,31.6308,60300.0
2013-12-24 11:00:00,47.37,47.45,47.3,47.45,40400.0,31.6308,31.6842,31.584,31.6842,40400.0
2013-12-24 11:30:00,47.45,47.46,47.31,47.43,57100.0,31.6842,31.6908,31.5907,31.6708,57100.0
2013-12-24 12:00:00,47.43,47.44,47.3,47.34,54300.0,31.6708,31.6775,31.584,31.6107,54300.0
2013-12-24 12:30:00,47.33,47.38,47.28,47.36,102400.0,31.604,31.6374,31.5707,31.6241,102400.0
2013-12-26 09:30:00,47.44,49.01,47.35,47.54,70500.0,31.6775,32.7258,31.6174,31.7443,70500.0
2013-12-26 10:00:00,47.55,47.75,47.52,47.73,109500.0,31.7509,31.8845,31.7309,31.8711,109500.0
2013-12-26 10:30:00,47.73,47.73,47.52,47.55,86500.0,31.8711,31.8711,31.7309,31.7509,86500.0
2013-12-26 11:00:00,47.54,47.62,47.53,47.54,48400.0,31.7443,31.7977,31.7376,31.7443,48400.0
2013-12-26 11:30:00,47.53,47.62,47.52,47.58,55700.0,31.7376,31.7977,31.7309,31.771,55700.0
2013-12-26 12:00:00,47.57,47.64,47.5,47.64,114600.0,31.7643,31.811,31.7176,31.811,114600.0
2013-12-26 12:30:00,47.64,47.65,47.56,47.59,29900.0,31.811,31.8177,31.7576,31.7777,29900.0
2013-12-26 13:00:00,47.59,47.64,47.58,47.6,48800.0,31.7777,31.811,31.771,31.7843,48800.0
2013-12-26 13:30:00,47.6,47.6,47.53,47.55,35900.0,31.7843,31.7843,31.7376,31.7509,35900.0
2013-12-26 14:00:00,47.55,47.6,47.5,47.59,98900.0,31.7509,31.7843,31.7176,31.7777,98900.0
2013-12-26 14:30:00,47.59,47.6,47.47,47.53,50800.0,31.7777,31.7843,31.6975,31.7376,50800.0
2013-12-26 15:00:00,47.53,47.59,47.48,47.54,63400.0,31.7376,31.7777,31.7042,31.7443,63400.0
2013-12-26 15:30:00,47.54,47.57,47.49,47.53,333300.0,31.7443,31.7643,31.7109,31.7376,333300.0
2013-12-27 09:30:00,47.58,47.7,47.26,47.5,64300.0,31.771,31.8511,31.5573,31.7176,64300.0
2013-12-27 10:00:00,47.49,47.57,47.37,47.45,69600.0,31.7109,31.7643,31.6308,31.6842,69600.0
2013-12-27 10:30:00,47.46,47.55,47.41,47.53,59600.0,31.6908,31.7509,31.6575,31.7376,59600.0
2013-12-27 11:00:00,47.54,47.63,47.49,47.5,57900.0,31.7443,31.8044,31.7109,31.7176,57900.0
2013-12-27 11:30:00,47.5,47.53,47.46,47.52,36900.0,31.7176,31.7376,31.6908,31.7309,36900.0
2013-12-27 12:00:00,47.52,47.56,47.47,47.52,41600.0,31.7309,31.7576,31.6975,31.7309,41600.0
2013-12-27 12:30:00,47.52,47.53,47.45,47.51,44800.0,31.7309,31.7376,31.6842,31.7242,44800.0
2013-12-27 13:00:00,47.51,47.52,47.48,47.5,32900.0,31.7242,31.7309,31.7042,31.7176,32900.0
2013-12-27 13:30:00,47.5,47.51,47.46,47.51,38900.0,31.7176,31.7242,31.6908,31.7242,38900.0
2013-12-27 14:00:00,47.51,47.55,47.48,47.5,46600.0,31.7242,31.7509,31.7042,31.7176,46600.0
2013-12-27 14:30:00,47.5,47.53,47.46,47.46,53600.0,31.7176,31.7376,31.6908,31.6908,53600.0
2013-12-27 15:00:00,47.47,47.51,47.44,47.47,60400.0,31.6975,31.7242,31.6775,31.6975,60400.0
2013-12-27 15:30:00,47.46,47.51,47.4,47.48,214900.0,31.6908,31.7242,31.6508,31.7042,214900.0
2013-12-30 09:30:00,47.42,47.65,47.4,47.41,49700.0,31.6641,31.8177,31.6508,31.6575,49700.0
2013-12-30 10:00:00,47.4,47.49,47.37,47.46,105400.0,31.6508,31.7109,31.6308,31.6908,105400.0
2013-12-30 10:30:00,47.46,47.54,47.42,47.5,74700.0,31.6908,31.7443,31.6641,31.7176,74700.0
2013-12-30 11:00:00,47.49,47.49,47.41,47.43,76400.0,31.7109,31.7109,31.6575,31.6708,76400.0
2013-12-30 11:30:00,47.43,47.53,47.41,47.5,77300.0,31.6708,31.7376,31.6575,31.7176,77300.0
2013-12-30 12:00:00,47.5,47.53,47.45,47.5,51100.0,31.7176,31.7376,31.6842,31.7176,51100.0
2013-12-30 12:30:00,47.49,47.54,47.47,47.5,93100.0,31.7109,31.7443,31.6975,31.7176,93100.0
2013-12-30 13:00:00,47.5,47.52,47.48,47.49,25500.0,31.7176,31.7309,31.7042,31.7109,25500.0
2013-12-30 13:30:00,47.5,47.5,47.38,47.42,67900.0,31.7176,31.7176,31.6374,31.6641,67900.0
2013-12-30 14:00:00,47.42,47.46,47.42,47.45,34900.0,31.6641,31.6908,31.6641,31.6842,34900.0
2013-12-30 14:30:00,47.45,47.65,47.45,47.64,147100.0,31.6842,31.8177,31.6842,31.811,147100.0
2013-12-30 15:00:00,47.65,47.65,47.6,47.6,87300.0,31.8177,31.8177,31.7843,31.7843,87300.0
2013-12-30 15:30:00,47.6,47.69,47.59,47.63,298700.0,31.7843,31.8444,31.7777,31.8044,298700.0
2013-12-31 09:30:00,47.65,47.81,47.45,47.55,93900.0,31.8177,31.9246,31.6842,31.7509,93900.0
2013-12-31 10:00:00,47.54,47.68,47.5,47.65,60400.0,31.7443,31.8378,31.7176,31.8177,60400.0
2013-12-31 10:30:00,47.65,47.7,47.62,47.64,41500.0,31.8177,31.8511,31.7977,31.811,41500.0
2013-12-31 11:00:00,47.64,47.72,47.62,47.63,51300.0,31.811,31.8645,31.7977,31.8044,51300.0
2013-12-31 11:30:00,47.63,47.65,47.4,47.41,58200.0,31.8044,31.8177,31.6508,31.6575,58200.0
2013-12-31 12:00:00,47.42,47.47,47.37,47.47,35200.0,31.6641,31.6975,31.6308,31.6975,35200.0
2013-12-31 12:30:00,47.48,47.52,47.46,47.48,28900.0,31.7042,31.7309,31.6908,31.7042,28900.0
2013-12-31 13:00:00,47.49,47.56,47.49,47.52,36300.0,31.7109,31.7576,31.7109,31.7309,36300.0
2013-12-31 13:30:00,47.52,47.52,47.46,47.47,33400.0,31.7309,31.7309,31.6908,31.6975,33400.0
2013-12-31 14:00:00,47.47,47.52,47.47,47.49,45200.0,31.6975,31.7309,31.6975,31.7109,45200.0
2013-12-31 14:30:00,47.49,47.5,47.46,47.49,41100.0,31.7109,31.7176,31.6908,31.7109,41100.0
2013-12-31 15:00:00,47.48,47.51,47.44,47.51,76200.0,31.7042,31.7242,31.6775,31.7242,76200.0
2013-12-31 15:30:00,47.51,47.67,47.51,47.56,208200.0,31.7242,31.8311,31.7242,31.7576,208200.0
2014-01-02 09:30:00,47.21,47.43,46.98,47.41,94000.0,31.5239,31.6708,31.3703,31.6575,94000.0
2014-01-02 10:00:00,47.41,47.41,47.13,47.2,96800.0,31.6575,31.6575,31.4705,31.5172,96800.0
2014-01-02 10:30:00,47.2,47.23,47.11,47.14,53800.0,31.5172,31.5373,31.4571,31.4772,53800.0
2014-01-02 11:00:00,47.18,47.18,46.99,47.0,60700.0,31.5039,31.5039,31.377,31.3837,60700.0
2014-01-02 11:30:00,47.0,47.02,46.89,46.97,55400.0,31.3837,31.397,31.3102,31.3637,55400.0
2014-01-02 12:00:00,46.96,47.11,46.94,47.05,60300.0,31.357,31.4571,31.3436,31.4171,60300.0
2014-01-02 12:30:00,47.05,47.07,46.96,47.07,42700.0,31.4171,31.4304,31.357,31.4304,42700.0
2014-01-02 13:00:00,47.05,47.19,47.05,47.17,48900.0,31.4171,31.5106,31.4171,31.4972,48900.0
2014-01-02 13:30:00,47.17,47.19,47.08,47.08,39900.0,31.4972,31.5106,31.4371,31.4371,39900.0
2014-01-02 14:00:00,47.09,47.12,46.9,46.92,58000.0,31.4438,31.4638,31.3169,31.3303,58000.0
2014-01-02 14:30:00,46.92,47.02,46.89,46.9,66700.0,31.3303,31.397,31.3102,31.3169,66700.0
2014-01-02 15:00:00,46.9,47.0,46.85,46.96,123700.0,31.3169,31.3837,31.2835,31.357,123700.0
2014-01-02 15:30:00,46.96,46.96,46.84,46.85,318500.0,31.357,31.357,31.2769,31.2835,318500.0
2014-01-03 09:30:00,47.01,47.27,46.9,47.08,55300.0,31.3904,31.564,31.3169,31.4371,55300.0
2014-01-03 10:00:00,47.09,47.26,47.07,47.21,58400.0,31.4438,31.5573,31.4304,31.5239,58400.0
2014-01-03 10:30:00,47.21,47.28,47.09,47.23,58100.0,31.5239,31.5707,31.4438,31.5373,58100.0
2014-01-03 11:00:00,47.23,47.34,47.11,47.13,59500.0,31.5373,31.6107,31.4571,31.4705,59500.0
2014-01-03 11:30:00,47.14,47.19,47.05,47.06,53900.0,31.4772,31.5106,31.4171,31.4238,53900.0
2014-01-03 12:00:00,47.07,47.15,47.0,47.12,35000.0,31.4304,31.4839,31.3837,31.4638,35000.0
2014-01-03 12:30:00,47.12,47.18,47.06,47.07,33000.0,31.4638,31.5039,31.4238,31.4304,33000.0
2014-01-03 13:00:00,47.08,47.12,47.06,47.08,26900.0,31.4371,31.4638,31.4238,31.4371,26900.0
2014-01-03 13:30:00,47.09,47.12,47.03,47.11,29600.0,31.4438,31.4638,31.4037,31.4571,29600.0
2014-01-03 14:00:00,47.11,47.13,47.06,47.11,45000.0,31.4571,31.4705,31.4238,31.4571,45000.0
2014-01-03 14:30:00,47.11,47.16,47.09,47.14,55800.0,31.4571,31.4905,31.4438,31.4772,55800.0
2014-01-03 15:00:00,47.14,47.26,47.12,47.23,102900.0,31.4772,31.5573,31.4638,31.5373,102900.0
2014-01-03 15:30:00,47.23,47.28,47.08,47.09,250000.0,31.5373,31.5707,31.4371,31.4438,250000.0
2014-01-06 09:30:00,47.32,47.45,47.12,47.39,81900.0,31.5974,31.6842,31.4638,31.6441,81900.0
2014-01-06 10:00:00,47.37,47.6,47.23,47.55,79300.0,31.6308,31.7843,31.5373,31.7509,79300.0
2014-01-06 10:30:00,47.54,47.54,47.22,47.25,51600.0,31.7443,31.7443,31.5306,31.5506,51600.0
2014-01-06 11:00:00,47.24,47.31,47.18,47.26,32900.0,31.5439,31.5907,31.5039,31.5573,32900.0
2014-01-06 11:30:00,47.26,47.32,47.1,47.26,41200.0,31.5573,31.5974,31.4505,31.5573,41200.0
2014-01-06 12:00:00,47.27,47.3,47.22,47.22,28800.0,31.564,31.584,31.5306,31.5306,28800.0
2014-01-06 12:30:00,47.21,47.27,47.15,47.21,30600.0,31.5239,31.564,31.4839,31.5239,30600.0
2014-01-06 13:00:00,47.22,47.24,47.11,47.13,20400.0,31.5306,31.5439,31.4571,31.4705,20400.0
2014-01-06 13:30:00,47.13,47.29,47.1,47.24,37700.0,31.4705,31.5773,31.4505,31.5439,37700.0
2014-01-06 14:00:00,47.24,47.28,47.16,47.2,48100.0,31.5439,31.5707,31.4905,31.5172,48100.0
2014-01-06 14:30:00,47.19,47.24,47.09,47.14,60000.0,31.5106,31.5439,31.4438,31.4772,60000.0
2014-01-06 15:00:00,47.14,47.14,47.0,47.05,96300.0,31.4772,31.4772,31.3837,31.4171,96300.0
2014-01-06 15:30:00,47.04,47.11,46.96,47.01,227300.0,31.4104,31.4571,31.357,31.3904,227300.0
2014-01-07 09:30:00,47.32,47.53,47.12,47.37,81800.0,31.5974,31.7376,31.4638,31.6308,81800.0
2014-01-07 10:00:00,47.36,47.43,47.31,47.39,55600.0,31.6241,31.6708,31.5907,31.6441,55600.0
2014-01-07 10:30:00,47.4,47.58,47.4,47.48,49600.0,31.6508,31.771,31.6508,31.7042,49600.0
2014-01-07 11:00:00,47.48,47.49,47.25,47.25,26200.0,31.7042,31.7109,31.5506,31.5506,26200.0
2014-01-07 11:30:00,47.26,47.34,47.24,47.25,23200.0,31.5573,31.6107,31.5439,31.5506,23200.0
2014-01-07 12:00:00,47.25,47.33,47.23,47.23,27200.0,31.5506,31.604,31.5373,31.5373,27200.0
2014-01-07 12:30:00,47.23,47.27,47.2,47.26,30400.0,31.5373,31.564,31.5172,31.5573,30400.0
2014-01-07 13:00:00,47.26,47.32,47.23,47.28,23400.0,31.5573,31.5974,31.5373,31.5707,23400.0
2014-01-07 13:30:00,47.28,47.28,47.1,47.1,30400.0,31.5707,31.5707,31.4505,31.4505,30400.0
2014-01-07 14:00:00,47.08,47.17,47.02,47.17,39100.0,31.4371,31.4972,31.397,31.4972,39100.0
2014-01-07 14:30:00,47.17,47.25,47.17,47.2,39900.0,31.4972,31.5506,31.4972,31.5172,39900.0
2014-01-07 15:00:00,47.2,47.33,47.2,47.32,77200.0,31.5172,31.604,31.5172,31.5974,77200.0
2014-01-07 15:30:00,47.32,47.37,47.29,47.31,238600.0,31.5974,31.6308,31.5773,31.5907,238600.0
2014-01-08 09:30:00,47.45,47.87,47.29,47.52,209600.0,31.6842,31.9646,31.5773,31.7309,209600.0
2014-01-08 10:00:00,47.48,47.85,47.48,47.65,111300.0,31.7042,31.9513,31.7042,31.8177,111300.0
2014-01-08 10:30:00,47.64,47.68,47.57,47.68,57600.0,31.811,31.8378,31.7643,31.8378,57600.0
2014-01-08 11:00:00,47.68,47.68,47.56,47.61,42000.0,31.8378,31.8378,31.7576,31.791,42000.0
2014-01-08 11:30:00,47.61,47.77,47.58,47.76,40800.0,31.791,31.8978,31.771,31.8912,40800.0
2014-01-08 12:00:00,47.76,47.77,47.58,47.6,41900.0,31.8912,31.8978,31.771,31.7843,41900.0
2014-01-08 12:30:00,47.59,47.69,47.53,47.69,39900.0,31.7777,31.8444,31.7376,31.8444,39900.0
2014-01-08 13:00:00,47.68,47.72,47.52,47.59,75200.0,31.8378,31.8645,31.7309,31.7777,75200.0
2014-01-08 13:30:00,47.59,47.71,47.58,47.67,57500.0,31.7777,31.8578,31.771,31.8311,57500.0
2014-01-08 14:00:00,47.66,47.72,47.55,47.62,115100.0,31.8244,31.8645,31.7509,31.7977,115100.0
2014-01-08 14:30:00,47.61,47.67,47.56,47.61,47800.0,31.791,31.8311,31.7576,31.791,47800.0
2014-01-08 15:00:00,47.61,47.63,47.45,47.48,72300.0,31.791,31.8044,31.6842,31.7042,72300.0
2014-01-08 15:30:00,47.48,47.69,47.47,47.63,211000.0,31.7042,31.8444,31.6975,31.8044,211000.0
2014-01-09 09:30:00,47.7,48.19,47.7,48.18,75500.0,31.8511,32.1783,31.8511,32.1716,75500.0
2014-01-09 10:00:00,48.16,48.17,47.87,48.02,47500.0,32.1583,32.1649,31.9646,32.0648,47500.0
2014-01-09 10:30:00,48.03,48.04,47.83,47.89,47900.0,32.0715,32.0781,31.9379,31.978,47900.0
2014-01-09 11:00:00,47.88,48.02,47.81,47.99,75200.0,31.9713,32.0648,31.9246,32.0447,75200.0
2014-01-09 11:30:00,47.99,48.08,47.95,47.96,28400.0,32.0447,32.1048,32.018,32.0247,28400.0
2014-01-09 12:00:00,47.97,48.05,47.9,47.94,34900.0,32.0314,32.0848,31.9847,32.0114,34900.0
2014-01-09 12:30:00,47.94,48.05,47.94,48.03,91400.0,32.0114,32.0848,32.0114,32.0715,91400.0
2014-01-09 13:00:00,48.04,48.06,47.96,47.99,36900.0,32.0781,32.0915,32.0247,32.0447,36900.0
2014-01-09 13:30:00,47.99,48.01,47.85,47.88,43200.0,32.0447,32.0581,31.9513,31.9713,43200.0
2014-01-09 14:00:00,47.88,47.9,47.8,47.87,47200.0,31.9713,31.9847,31.9179,31.9646,47200.0
2014-01-09 14:30:00,47.88,48.01,47.86,47.97,105300.0,31.9713,32.0581,31.9579,32.0314,105300.0
2014-01-09 15:00:00,47.98,48.1,47.98,48.08,116600.0,32.0381,32.1182,32.0381,32.1048,116600.0
2014-01-09 15:30:00,48.07,48.11,47.94,48.01,210800.0,32.0982,32.1249,32.0114,32.0581,210800.0
2014-01-10 09:30:00,47.86,48.02,47.68,47.92,91300.0,31.9579,32.0648,31.8378,31.998,91300.0
2014-01-10 10:00:00,47.94,48.03,47.71,47.87,55700.0,32.0114,32.0715,31.8578,31.9646,55700.0
2014-01-10 10:30:00,47.87,47.93,47.74,47.89,30100.0,31.9646,32.0047,31.8778,31.978,30100.0
2014-01-10 11:00:00,47.9,47.98,47.78,47.86,55700.0,31.9847,32.0381,31.9045,31.9579,55700.0
2014-01-10 11:30:00,47.86,47.86,47.74,47.8,52400.0,31.9579,31.9579,31.8778,31.9179,52400.0
2014-01-10 12:00:00,47.81,47.88,47.76,47.8,37400.0,31.9246,31.9713,31.8912,31.9179,37400.0
2014-01-10 12:30:00,47.8,47.87,47.76,47.76,70900.0,31.9179,31.9646,31.8912,31.8912,70900.0
2014-01-10 13:00:00,47.77,47.77,47.68,47.69,52400.0,31.8978,31.8978,31.8378,31.8444,52400.0
2014-01-10 13:30:00,47.69,47.71,47.62,47.63,76000.0,31.8444,31.8578,31.7977,31.8044,76000.0
2014-01-10 14:00:00,47.64,47.69,47.63,47.64,93900.0,31.811,31.8444,31.8044,31.811,93900.0
2014-01-10 14:30:00,47.64,47.67,47.62,47.66,105700.0,31.811,31.8311,31.7977,31.8244,105700.0
2014-01-10 15:00:00,47.66,47.81,47.65,47.7,109300.0,31.8244,31.9246,31.8177,31.8511,109300.0
2014-01-10 15:30:00,47.71,47.83,47.69,47.8,270100.0,31.8578,31.9379,31.8444,31.9179,270100.0
2014-01-13 09:30:00,47.8,47.91,47.56,47.57,73900.0,31.9179,31.9913,31.7576,31.7643,73900.0
2014-01-13 10:00:00,47.57,47.74,47.57,47.71,55700.0,31.7643,31.8778,31.7643,31.8578,55700.0
2014-01-13 10:30:00,47.72,47.78,47.66,47.72,34100.0,31.8645,31.9045,31.8244,31.8645,34100.0
2014-01-13 11:00:00,47.72,47.72,47.55,47.6,36800.0,31.8645,31.8645,31.7509,31.7843,36800.0
2014-01-13 11:30:00,47.6,47.61,47.5,47.55,29300.0,31.7843,31.791,31.7176,31.7509,29300.0
2014-01-13 12:00:00,47.55,47.66,47.55,47.62,43800.0,31.7509,31.8244,31.7509,31.7977,43800.0
2014-01-13 12:30:00,47.64,47.65,47.5,47.51,29200.0,31.811,31.8177,31.7176,31.7242,29200.0
2014-01-13 13:00:00,47.51,47.57,47.46,47.54,35200.0,31.7242,31.7643,31.6908,31.7443,35200.0
2014-01-13 13:30:00,47.52,47.52,47.41,47.52,47500.0,31.7309,31.7309,31.6575,31.7309,47500.0
2014-01-13 14:00:00,47.53,47.55,47.46,47.46,54600.0,31.7376,31.7509,31.6908,31.6908,54600.0
2014-01-13 14:30:00,47.45,47.48,47.34,47.37,60000.0,31.6842,31.7042,31.6107,31.6308,60000.0
2014-01-13 15:00:00,47.37,47.37,47.26,47.28,103300.0,31.6308,31.6308,31.5573,31.5707,103300.0
2014-01-13 15:30:00,47.29,47.29,47.13,47.22,202500.0,31.5773,31.5773,31.4705,31.5306,202500.0
2014-01-14 09:30:00,47.3,47.51,47.09,47.22,80000.0,31.584,31.7242,31.4438,31.5306,80000.0
2014-01-14 10:00:00,47.22,47.31,47.09,47.14,42800.0,31.5306,31.5907,31.4438,31.4772,42800.0
2014-01-14 10:30:00,47.12,47.17,47.02,47.04,54400.0,31.4638,31.4972,31.397,31.4104,54400.0
2014-01-14 11:00:00,47.05,47.2,47.03,47.12,47700.0,31.4171,31.5172,31.4037,31.4638,47700.0
2014-01-14 11:30:00,47.12,47.34,47.12,47.31,46300.0,31.4638,31.6107,31.4638,31.5907,46300.0
2014-01-14 12:00:00,47.31,47.46,47.26,47.45,45700.0,31.5907,31.6908,31.5573,31.6842,45700.0
2014-01-14 12:30:00,47.46,47.53,47.45,47.45,60300.0,31.6908,31.7376,31.6842,31.6842,60300.0
2014-01-14 13:00:00,47.45,47.48,47.35,47.35,51100.0,31.6842,31.7042,31.6174,31.6174,51100.0
2014-01-14 13:30:00,47.37,47.38,47.25,47.28,45700.0,31.6308,31.6374,31.5506,31.5707,45700.0
2014-01-14 14:00:00,47.28,47.3,47.14,47.16,66500.0,31.5707,31.584,31.4772,31.4905,66500.0
2014-01-14 14:30:00,47.17,47.2,47.13,47.18,59300.0,31.4972,31.5172,31.4705,31.5039,59300.0
2014-01-14 15:00:00,47.18,47.27,47.16,47.26,73100.0,31.5039,31.564,31.4905,31.5573,73100.0
2014-01-14 15:30:00,47.25,47.26,47.12,47.21,213200.0,31.5506,31.5573,31.4638,31.5239,213200.0
2014-01-15 09:30:00,47.29,47.81,47.29,47.68,70000.0,31.5773,31.9246,31.5773,31.8378,70000.0
2014-01-15 10:00:00,47.69,47.78,47.58,47.75,109100.0,31.8444,31.9045,31.771,31.8845,109100.0
2014-01-15 10:30:00,47.76,47.82,47.68,47.75,53400.0,31.8912,31.9312,31.8378,31.8845,53400.0
2014-01-15 11:00:00,47.75,47.85,47.73,47.74,29600.0,31.8845,31.9513,31.8711,31.8778,29600.0
2014-01-15 11:30:00,47.76,47.8,47.71,47.77,29100.0,31.8912,31.9179,31.8578,31.8978,29100.0
2014-01-15 12:00:00,47.78,47.8,47.69,47.77,32800.0,31.9045,31.9179,31.8444,31.8978,32800.0
2014-01-15 12:30:00,47.77,47.8,47.69,47.77,50300.0,31.8978,31.9179,31.8444,31.8978,50300.0
2014-01-15 13:00:00,47.77,47.84,47.71,47.72,43800.0,31.8978,31.9446,31.8578,31.8645,43800.0
2014-01-15 13:30:00,47.72,47.78,47.58,47.6,40400.0,31.8645,31.9045,31.771,31.7843,40400.0
2014-01-15 14:00:00,47.61,47.69,47.53,47.64,58700.0,31.791,31.8444,31.7376,31.811,58700.0
2014-01-15 14:30:00,47.64,47.75,47.6,47.7,53500.0,31.811,31.8845,31.7843,31.8511,53500.0
2014-01-15 15:00:00,47.7,47.76,47.62,47.68,66400.0,31.8511,31.8912,31.7977,31.8378,66400.0
2014-01-15 15:30:00,47.68,47.79,47.65,47.73,247400.0,31.8378,31.9112,31.8177,31.8711,247400.0
2014-01-16 09:30:00,47.68,47.74,47.11,47.56,72800.0,31.8378,31.8778,31.4571,31.7576,72800.0
2014-01-16 10:00:00,47.6,47.63,47.44,47.49,88100.0,31.7843,31.8044,31.6775,31.7109,88100.0
2014-01-16 10:30:00,47.48,47.6,47.37,47.41,30100.0,31.7042,31.7843,31.6308,31.6575,30100.0
2014-01-16 11:00:00,47.38,47.39,47.21,47.21,65600.0,31.6374,31.6441,31.5239,31.5239,65600.0
2014-01-16 11:30:00,47.23,47.46,47.21,47.43,74500.0,31.5373,31.6908,31.5239,31.6708,74500.0
2014-01-16 12:00:00,47.43,47.45,47.2,47.23,57300.0,31.6708,31.6842,31.5172,31.5373,57300.0
2014-01-16 12:30:00,47.23,47.28,47.21,47.25,56700.0,31.5373,31.5707,31.5239,31.5506,56700.0
2014-01-16 13:00:00,47.24,47.24,47.15,47.2,72700.0,31.5439,31.5439,31.4839,31.5172,72700.0
2014-01-16 13:30:00,47.2,47.2,47.1,47.11,46000.0,31.5172,31.5172,31.4505,31.4571,46000.0
2014-01-16 14:00:00,47.12,47.32,47.12,47.32,97000.0,31.4638,31.5974,31.4638,31.5974,97000.0
2014-01-16 14:30:00,47.32,47.37,47.28,47.37,58200.0,31.5974,31.6308,31.5707,31.6308,58200.0
2014-01-16 15:00:00,47.37,47.41,47.28,47.28,103200.0,31.6308,31.6575,31.5707,31.5707,103200.0
2014-01-16 15:30:00,47.29,47.43,47.27,47.42,219200.0,31.5773,31.6708,31.564,31.6641,219200.0
2014-01-17 09:30:00,49.68,49.95,48.0,48.6,443500.0,33.1732,33.3535,32.0514,32.4521,443500.0
2014-01-17 10:00:00,48.61,48.78,48.27,48.48,250100.0,32.4587,32.5723,32.2317,32.3719,250100.0
2014-01-17 10:30:00,48.49,48.7,48.28,48.47,99000.0,32.3786,32.5188,32.2384,32.3653,99000.0
2014-01-17 11:00:00,48.48,48.58,48.21,48.23,67300.0,32.3719,32.4387,32.1917,32.205,67300.0
2014-01-17 11:30:00,48.24,48.25,47.99,48.01,98400.0,32.2117,32.2184,32.0447,32.0581,98400.0
2014-01-17 12:00:00,48.02,48.1,47.83,48.05,95400.0,32.0648,32.1182,31.9379,32.0848,95400.0
2014-01-17 12:30:00,48.05,48.05,47.89,47.97,119300.0,32.0848,32.0848,31.978,32.0314,119300.0
2014-01-17 13:00:00,47.98,47.99,47.73,47.8,105400.0,32.0381,32.0447,31.8711,31.9179,105400.0
2014-01-17 13:30:00,47.8,47.82,47.66,47.66,68300.0,31.9179,31.9312,31.8244,31.8244,68300.0
2014-01-17 14:00:00,47.65,47.66,47.45,47.51,97200.0,31.8177,31.8244,31.6842,31.7242,97200.0
2014-01-17 14:30:00,47.5,47.66,47.5,47.63,122600.0,31.7176,31.8244,31.7176,31.8044,122600.0
2014-01-17 15:00:00,47.64,47.66,47.5,47.59,115400.0,31.811,31.8244,31.7176,31.7777,115400.0
2014-01-17 15:30:00,47.6,47.76,47.5,47.65,353900.0,31.7843,31.8912,31.7176,31.8177,353900.0
2014-01-21 09:30:00,48.54,48.99,48.23,48.85,328400.0,32.412,32.7125,32.205,32.619,328400.0
2014-01-21 10:00:00,48.88,49.1,48.79,49.06,192600.0,32.639,32.7859,32.5789,32.7592,192600.0
2014-01-21 10:30:00,49.05,49.11,48.95,49.06,126100.0,32.7526,32.7926,32.6858,32.7592,126100.0
2014-01-21 11:00:00,49.06,49.09,48.78,48.82,115400.0,32.7592,32.7793,32.5723,32.599,115400.0
2014-01-21 11:30:00,48.82,48.86,48.7,48.8,258000.0,32.599,32.6257,32.5188,32.5856,258000.0
2014-01-21 12:00:00,48.8,48.84,48.72,48.83,80800.0,32.5856,32.6123,32.5322,32.6056,80800.0
2014-01-21 12:30:00,48.84,49.02,48.83,49.01,65200.0,32.6123,32.7325,32.6056,32.7258,65200.0
2014-01-21 13:00:00,49.01,49.09,49.01,49.08,77300.0,32.7258,32.7793,32.7258,32.7726,77300.0
2014-01-21 13:30:00,49.08,49.25,49.08,49.18,55500.0,32.7726,32.8861,32.7726,32.8394,55500.0
2014-01-21 14:00:00,49.18,49.32,49.15,49.3,102800.0,32.8394,32.9328,32.8193,32.9195,102800.0
2014-01-21 14:30:00,49.31,49.34,49.21,49.33,114700.0,32.9262,32.9462,32.8594,32.9395,114700.0
2014-01-21 15:00:00,49.34,49.36,49.18,49.27,206800.0,32.9462,32.9596,32.8394,32.8995,206800.0
2014-01-21 15:30:00,49.27,49.54,49.27,49.52,565400.0,32.8995,33.0797,32.8995,33.0664,565400.0
2014-01-22 09:30:00,49.68,49.75,49.34,49.46,137300.0,33.1732,33.22,32.9462,33.0263,137300.0
2014-01-22 10:00:00,49.46,49.58,49.4,49.5,78600.0,33.0263,33.1065,32.9863,33.053,78600.0
2014-01-22 10:30:00,49.5,49.5,49.14,49.14,83400.0,33.053,33.053,32.8126,32.8126,83400.0
2014-01-22 11:00:00,49.15,49.24,49.15,49.2,77000.0,32.8193,32.8794,32.8193,32.8527,77000.0
2014-01-22 11:30:00,49.2,49.2,49.14,49.16,55000.0,32.8527,32.8527,32.8126,32.826,55000.0
2014-01-22 12:00:00,49.16,49.48,49.16,49.48,174300.0,32.826,33.0397,32.826,33.0397,174300.0
2014-01-22 12:30:00,49.48,49.66,49.47,49.64,140400.0,33.0397,33.1599,33.033,33.1465,140400.0
2014-01-22 13:00:00,49.65,49.69,49.61,49.69,72800.0,33.1532,33.1799,33.1265,33.1799,72800.0
2014-01-22 13:30:00,49.68,49.69,49.58,49.62,65500.0,33.1732,33.1799,33.1065,33.1332,65500.0
2014-01-22 14:00:00,49.63,49.72,49.59,49.7,46100.0,33.1398,33.1999,33.1131,33.1866,46100.0
2014-01-22 14:30:00,49.7,49.91,49.69,49.87,131400.0,33.1866,33.3268,33.1799,33.3001,131400.0
2014-01-22 15:00:00,49.88,49.95,49.86,49.88,102100.0,33.3068,33.3535,33.2934,33.3068,102100.0
2014-01-22 15:30:00,49.88,49.93,49.84,49.91,294100.0,33.3068,33.3402,33.2801,33.3268,294100.0
2014-01-23 09:30:00,49.51,49.51,49.0,49.0,102900.0,33.0597,33.0597,32.7192,32.7192,102900.0
2014-01-23 10:00:00,49.04,49.14,48.9,48.9,76600.0,32.7459,32.8126,32.6524,32.6524,76600.0
2014-01-23 10:30:00,48.89,49.0,48.77,48.81,63900.0,32.6457,32.7192,32.5656,32.5923,63900.0
2014-01-23 11:00:00,48.8,48.83,48.7,48.81,36000.0,32.5856,32.6056,32.5188,32.5923,36000.0
2014-01-23 11:30:00,48.8,48.8,48.68,48.77,34000.0,32.5856,32.5856,32.5055,32.5656,34000.0
2014-01-23 12:00:00,48.77,48.77,48.53,48.55,51100.0,32.5656,32.5656,32.4053,32.4187,51100.0
2014-01-23 12:30:00,48.54,48.73,48.54,48.66,54200.0,32.412,32.5389,32.412,32.4921,54200.0
2014-01-23 13:00:00,48.66,48.68,48.56,48.61,39100.0,32.4921,32.5055,32.4254,32.4587,39100.0
2014-01-23 13:30:00,48.62,48.63,48.44,48.44,49600.0,32.4654,32.4721,32.3452,32.3452,49600.0
2014-01-23 14:00:00,48.45,48.62,48.41,48.57,130000.0,32.3519,32.4654,32.3252,32.432,130000.0
2014-01-23 14:30:00,48.57,48.79,48.57,48.71,101300.0,32.432,32.5789,32.432,32.5255,101300.0
2014-01-23 15:00:00,48.72,48.79,48.66,48.78,126500.0,32.5322,32.5789,32.4921,32.5723,126500.0
2014-01-23 15:30:00,48.78,48.93,48.75,48.8,415900.0,32.5723,32.6724,32.5522,32.5856,415900.0
2014-01-24 09:30:00,48.31,48.53,47.83,47.85,196200.0,32.2584,32.4053,31.9379,31.9513,196200.0
2014-01-24 10:00:00,47.85,47.92,47.54,47.75,227300.0,31.9513,31.998,31.7443,31.8845,227300.0
2014-01-24 10:30:00,47.75,47.8,47.56,47.75,145300.0,31.8845,31.9179,31.7576,31.8845,145300.0
2014-01-24 11:00:00,47.74,47.76,47.45,47.48,88300.0,31.8778,31.8912,31.6842,31.7042,88300.0
2014-01-24 11:30:00,47.5,47.71,47.49,47.7,54600.0,31.7176,31.8578,31.7109,31.8511,54600.0
2014-01-24 12:00:00,47.69,47.69,47.45,47.5,51100.0,31.8444,31.8444,31.6842,31.7176,51100.0
2014-01-24 12:30:00,47.47,47.51,47.41,47.45,45100.0,31.6975,31.7242,31.6575,31.6842,45100.0
2014-01-24 13:00:00,47.44,47.47,47.33,47.33,41900.0,31.6775,31.6975,31.604,31.604,41900.0
2014-01-24 13:30:00,47.35,47.5,47.32,47.48,78400.0,31.6174,31.7176,31.5974,31.7042,78400.0
2014-01-24 14:00:00,47.49,47.49,47.33,47.35,78700.0,31.7109,31.7109,31.604,31.6174,78700.0
2014-01-24 14:30:00,47.34,47.41,47.33,47.35,56300.0,31.6107,31.6575,31.604,31.6174,56300.0
2014-01-24 15:00:00,47.37,47.37,47.21,47.31,103000.0,31.6308,31.6308,31.5239,31.5907,103000.0
2014-01-24 15:30:00,47.31,47.39,47.22,47.24,326000.0,31.5907,31.6441,31.5306,31.5439,326000.0
2014-01-27 09:30:00,47.23,47.54,47.15,47.26,122300.0,31.5373,31.7443,31.4839,31.5573,122300.0
2014-01-27 10:00:00,47.24,47.45,47.12,47.14,56600.0,31.5439,31.6842,31.4638,31.4772,56600.0
2014-01-27 10:30:00,47.15,47.24,46.97,47.02,65100.0,31.4839,31.5439,31.3637,31.397,65100.0
2014-01-27 11:00:00,47.0,47.07,46.92,46.96,63300.0,31.3837,31.4304,31.3303,31.357,63300.0
2014-01-27 11:30:00,46.95,46.97,46.73,46.76,60200.0,31.3503,31.3637,31.2034,31.2234,60200.0
2014-01-27 12:00:00,46.76,46.79,46.46,46.58,87800.0,31.2234,31.2435,31.0231,31.1032,87800.0
2014-01-27 12:30:00,46.57,46.77,46.54,46.61,74600.0,31.0966,31.2301,31.0765,31.1233,74600.0
2014-01-27 13:00:00,46.59,46.79,46.58,46.77,64300.0,31.1099,31.2435,31.1032,31.2301,64300.0
2014-01-27 13:30:00,46.77,46.92,46.7,46.77,78500.0,31.2301,31.3303,31.1834,31.2301,78500.0
2014-01-27 14:00:00,46.77,46.94,46.76,46.94,101800.0,31.2301,31.3436,31.2234,31.3436,101800.0
2014-01-27 14:30:00,46.93,47.04,46.89,46.96,106000.0,31.3369,31.4104,31.3102,31.357,106000.0
2014-01-27 15:00:00,46.95,46.96,46.82,46.84,80100.0,31.3503,31.357,31.2635,31.2769,80100.0
2014-01-27 15:30:00,46.85,46.91,46.57,46.58,296700.0,31.2835,31.3236,31.0966,31.1032,296700.0
2014-01-28 09:30:00,46.65,46.74,46.49,46.74,115100.0,31.15,31.2101,31.0431,31.2101,115100.0
2014-01-28 10:00:00,46.75,47.01,46.74,46.8,89200.0,31.2168,31.3904,31.2101,31.2501,89200.0
2014-01-28 10:30:00,46.8,46.87,46.69,46.7,94600.0,31.2501,31.2969,31.1767,31.1834,94600.0
2014-01-28 11:00:00,46.7,46.74,46.5,46.54,85700.0,31.1834,31.2101,31.0498,31.0765,85700.0
2014-01-28 11:30:00,46.54,46.56,46.35,46.44,72500.0,31.0765,31.0899,30.9497,31.0098,72500.0
2014-01-28 12:00:00,46.46,46.56,46.42,46.55,52400.0,31.0231,31.0899,30.9964,31.0832,52400.0
2014-01-28 12:30:00,46.56,46.65,46.55,46.6,90800.0,31.0899,31.15,31.0832,31.1166,90800.0
2014-01-28 13:00:00,46.61,46.75,46.56,46.67,112000.0,31.1233,31.2168,31.0899,31.1633,112000.0
2014-01-28 13:30:00,46.67,46.7,46.59,46.6,108100.0,31.1633,31.1834,31.1099,31.1166,108100.0
2014-01-28 14:00:00,46.59,46.61,46.51,46.52,72400.0,31.1099,31.1233,31.0565,31.0632,72400.0
2014-01-28 14:30:00,46.51,46.64,46.48,46.64,80200.0,31.0565,31.1433,31.0365,31.1433,80200.0
2014-01-28 15:00:00,46.65,46.71,46.57,46.7,91300.0,31.15,31.19,31.0966,31.1834,91300.0
2014-01-28 15:30:00,46.69,46.79,46.68,46.77,318100.0,31.1767,31.2435,31.17,31.2301,318100.0
2014-01-29 09:30:00,46.31,46.68,46.3,46.48,116900.0,30.923,31.17,30.9163,31.0365,116900.0
2014-01-29 10:00:00,46.53,46.72,46.4,46.65,180300.0,31.0699,31.1967,30.983,31.15,180300.0
2014-01-29 10:30:00,46.65,46.8,46.56,46.8,109000.0,31.15,31.2501,31.0899,31.2501,109000.0
2014-01-29 11:00:00,46.81,47.0,46.81,46.96,97600.0,31.2568,31.3837,31.2568,31.357,97600.0
2014-01-29 11:30:00,46.97,46.98,46.83,46.92,137800.0,31.3637,31.3703,31.2702,31.3303,137800.0
2014-01-29 12:00:00,46.92,46.93,46.76,46.76,62200.0,31.3303,31.3369,31.2234,31.2234,62200.0
2014-01-29 12:30:00,46.76,46.81,46.68,46.78,63800.0,31.2234,31.2568,31.17,31.2368,63800.0
2014-01-29 13:00:00,46.78,46.79,46.6,46.63,55700.0,31.2368,31.2435,31.1166,31.1366,55700.0
2014-01-29 13:30:00,46.62,46.66,46.55,46.6,76800.0,31.1299,31.1567,31.0832,31.1166,76800.0
2014-01-29 14:00:00,46.59,46.78,46.35,46.41,202900.0,31.1099,31.2368,30.9497,30.9897,202900.0
2014-01-29 14:30:00,46.4,46.6,46.38,46.39,86400.0,30.983,31.1166,30.9697,30.9764,86400.0
2014-01-29 15:00:00,46.4,46.45,46.3,46.42,168300.0,30.983,31.0164,30.9163,30.9964,168300.0
2014-01-29 15:30:00,46.41,46.47,46.36,46.43,469500.0,30.9897,31.0298,30.9563,31.0031,469500.0
2014-01-30 09:30:00,46.9,46.96,46.55,46.63,54600.0,31.3169,31.357,31.0832,31.1366,54600.0
2014-01-30 10:00:00,46.63,46.68,46.45,46.6,66600.0,31.1366,31.17,31.0164,31.1166,66600.0
2014-01-30 10:30:00,46.6,46.64,46.55,46.56,28700.0,31.1166,31.1433,31.0832,31.0899,28700.0
2014-01-30 11:00:00,46.57,46.73,46.55,46.7,35900.0,31.0966,31.2034,31.0832,31.1834,35900.0
2014-01-30 11:30:00,46.7,46.85,46.69,46.84,64900.0,31.1834,31.2835,31.1767,31.2769,64900.0
2014-01-30 12:00:00,46.85,46.89,46.77,46.79,38600.0,31.2835,31.3102,31.2301,31.2435,38600.0
2014-01-30 12:30:00,46.76,46.9,46.75,46.81,27300.0,31.2234,31.3169,31.2168,31.2568,27300.0
2014-01-30 13:00:00,46.81,46.83,46.72,46.8,26400.0,31.2568,31.2702,31.1967,31.2501,26400.0
2014-01-30 13:30:00,46.81,46.88,46.75,46.86,28600.0,31.2568,31.3036,31.2168,31.2902,28600.0
2014-01-30 14:00:00,46.86,46.86,46.77,46.86,35100.0,31.2902,31.2902,31.2301,31.2902,35100.0
2014-01-30 14:30:00,46.87,46.93,46.83,46.88,40900.0,31.2969,31.3369,31.2702,31.3036,40900.0
2014-01-30 15:00:00,46.89,47.02,46.89,46.98,69800.0,31.3102,31.397,31.3102,31.3703,69800.0
2014-01-30 15:30:00,46.99,47.03,46.84,46.89,266300.0,31.377,31.4037,31.2769,31.3102,266300.0
2014-01-31 09:30:00,46.14,46.4,45.97,46.26,118900.0,30.8094,30.983,30.6959,30.8896,118900.0
2014-01-31 10:00:00,46.31,46.45,46.05,46.06,36400.0,30.923,31.0164,30.7493,30.756,36400.0
2014-01-31 10:30:00,46.07,46.26,46.01,46.2,77900.0,30.7627,30.8896,30.7226,30.8495,77900.0
2014-01-31 11:00:00,46.22,46.52,46.2,46.41,37800.0,30.8629,31.0632,30.8495,30.9897,37800.0
2014-01-31 11:30:00,46.42,46.48,46.4,46.48,36500.0,30.9964,31.0365,30.983,31.0365,36500.0
2014-01-31 12:00:00,46.48,46.49,46.23,46.24,51400.0,31.0365,31.0431,30.8695,30.8762,51400.0
2014-01-31 12:30:00,46.23,46.24,46.11,46.21,52400.0,30.8695,30.8762,30.7894,30.8562,52400.0
2014-01-31 13:00:00,46.2,46.2,46.08,46.1,28500.0,30.8495,30.8495,30.7694,30.7827,28500.0
2014-01-31 13:30:00,46.11,46.26,46.09,46.25,74100.0,30.7894,30.8896,30.776,30.8829,74100.0
2014-01-31 14:00:00,46.25,46.32,46.22,46.32,33100.0,30.8829,30.9296,30.8629,30.9296,33100.0
2014-01-31 14:30:00,46.33,46.34,46.22,46.23,78500.0,30.9363,30.943,30.8629,30.8695,78500.0
2014-01-31 15:00:00,46.23,46.23,46.05,46.05,104100.0,30.8695,30.8695,30.7493,30.7493,104100.0
2014-01-31 15:30:00,46.05,46.1,45.73,45.79,312400.0,30.7493,30.7827,30.5357,30.5757,312400.0
2014-02-03 09:30:00,45.75,45.83,45.38,45.49,139700.0,30.549,30.6024,30.302,30.3754,139700.0
2014-02-03 10:00:00,45.47,45.48,44.95,45.1,158900.0,30.3621,30.3687,30.0148,30.115,158900.0
2014-02-03 10:30:00,45.1,45.14,44.81,44.84,112500.0,30.115,30.1417,29.9213,29.9414,112500.0
2014-02-03 11:00:00,44.81,44.84,44.53,44.66,137800.0,29.9213,29.9414,29.7344,29.8212,137800.0
2014-02-03 11:30:00,44.66,44.71,44.45,44.46,112100.0,29.8212,29.8546,29.681,29.6876,112100.0
2014-02-03 12:00:00,44.46,44.52,44.34,44.46,103200.0,29.6876,29.7277,29.6075,29.6876,103200.0
2014-02-03 12:30:00,44.48,44.64,44.48,44.57,127100.0,29.701,29.8078,29.701,29.7611,127100.0
2014-02-03 13:00:00,44.57,44.58,44.37,44.42,83000.0,29.7611,29.7678,29.6275,29.6609,83000.0
2014-02-03 13:30:00,44.41,44.52,44.36,44.45,82900.0,29.6542,29.7277,29.6209,29.681,82900.0
2014-02-03 14:00:00,44.44,44.45,44.29,44.31,126500.0,29.6743,29.681,29.5741,29.5875,126500.0
2014-02-03 14:30:00,44.31,44.33,44.02,44.04,220300.0,29.5875,29.6008,29.3938,29.4072,220300.0
2014-02-03 15:00:00,44.04,44.17,44.02,44.14,237500.0,29.4072,29.494,29.3938,29.474,237500.0
2014-02-03 15:30:00,44.14,44.17,43.96,44.03,372000.0,29.474,29.494,29.3538,29.4005,372000.0
2014-02-04 09:30:00,44.26,44.59,44.03,44.43,164000.0,29.5541,29.7744,29.4005,29.6676,164000.0
2014-02-04 10:00:00,44.46,44.51,44.23,44.29,60300.0,29.6876,29.721,29.5341,29.5741,60300.0
2014-02-04 10:30:00,44.32,44.38,44.19,44.28,61900.0,29.5942,29.6342,29.5073,29.5674,61900.0
2014-02-04 11:00:00,44.27,44.55,44.27,44.52,55900.0,29.5608,29.7477,29.5608,29.7277,55900.0
2014-02-04 11:30:00,44.55,44.83,44.54,44.8,57700.0,29.7477,29.9347,29.7411,29.9147,57700.0
2014-02-04 12:00:00,44.82,44.94,44.75,44.92,63500.0,29.928,30.0081,29.8813,29.9948,63500.0
2014-02-04 12:30:00,44.93,44.95,44.8,44.84,47600.0,30.0015,30.0148,29.9147,29.9414,47600.0
2014-02-04 13:00:00,44.84,44.9,44.72,44.74,45100.0,29.9414,29.9814,29.8612,29.8746,45100.0
2014-02-04 13:30:00,44.75,44.82,44.54,44.54,68900.0,29.8813,29.928,29.7411,29.7411,68900.0
2014-02-04 14:00:00,44.54,44.66,44.51,44.6,46500.0,29.7411,29.8212,29.721,29.7811,46500.0
2014-02-04 14:30:00,44.6,44.75,44.59,44.73,56900.0,29.7811,29.8813,29.7744,29.8679,56900.0
2014-02-04 15:00:00,44.72,44.76,44.6,44.62,127700.0,29.8612,29.888,29.7811,29.7945,127700.0
2014-02-04 15:30:00,44.61,44.89,44.58,44.82,371100.0,29.7878,29.9748,29.7678,29.928,371100.0
2014-02-05 09:30:00,44.7,44.8,44.55,44.58,78800.0,29.8479,29.9147,29.7477,29.7678,78800.0
2014-02-05 10:00:00,44.62,44.84,44.42,44.48,63500.0,29.7945,29.9414,29.6609,29.701,63500.0
2014-02-05 10:30:00,44.47,44.67,44.43,44.55,50700.0,29.6943,29.8279,29.6676,29.7477,50700.0
2014-02-05 11:00:00,44.55,44.73,44.49,44.73,40500.0,29.7477,29.8679,29.7077,29.8679,40500.0
2014-02-05 11:30:00,44.74,44.86,44.73,44.81,57200.0,29.8746,29.9547,29.8679,29.9213,57200.0
2014-02-05 12:00:00,44.8,44.85,44.66,44.75,49700.0,29.9147,29.9481,29.8212,29.8813,49700.0
2014-02-05 12:30:00,44.76,44.84,44.75,44.81,36800.0,29.888,29.9414,29.8813,29.9213,36800.0
2014-02-05 13:00:00,44.8,44.94,44.78,44.87,47300.0,29.9147,30.0081,29.9013,29.9614,47300.0
2014-02-05 13:30:00,44.89,44.95,44.85,44.85,43600.0,29.9748,30.0148,29.9481,29.9481,43600.0
2014-02-05 14:00:00,44.84,44.91,44.73,44.78,42000.0,29.9414,29.9881,29.8679,29.9013,42000.0
2014-02-05 14:30:00,44.78,44.89,44.78,44.85,139000.0,29.9013,29.9748,29.9013,29.9481,139000.0
2014-02-05 15:00:00,44.85,44.93,44.82,44.93,163800.0,29.9481,30.0015,29.928,30.0015,163800.0
2014-02-05 15:30:00,44.92,45.01,44.85,44.88,256000.0,29.9948,30.0549,29.9481,29.9681,256000.0
2014-02-06 09:30:00,44.86,44.97,44.62,44.96,81100.0,29.9547,30.0282,29.7945,30.0215,81100.0
2014-02-06 10:00:00,44.93,44.94,44.76,44.88,43900.0,30.0015,30.0081,29.888,29.9681,43900.0
2014-02-06 10:30:00,44.88,45.11,44.88,45.05,50900.0,29.9681,30.1217,29.9681,30.0816,50900.0
2014-02-06 11:00:00,45.05,45.18,45.01,45.16,40600.0,30.0816,30.1684,30.0549,30.1551,40600.0
2014-02-06 11:30:00,45.14,45.26,45.13,45.13,24600.0,30.1417,30.2218,30.135,30.135,24600.0
2014-02-06 12:00:00,45.12,45.23,45.12,45.19,27500.0,30.1283,30.2018,30.1283,30.1751,27500.0
2014-02-06 12:30:00,45.19,45.24,45.13,45.17,28600.0,30.1751,30.2085,30.135,30.1617,28600.0
2014-02-06 13:00:00,45.16,45.23,45.14,45.19,41600.0,30.1551,30.2018,30.1417,30.1751,41600.0
2014-02-06 13:30:00,45.2,45.27,45.2,45.21,37500.0,30.1818,30.2285,30.1818,30.1884,37500.0
2014-02-06 14:00:00,45.21,45.49,45.2,45.49,60700.0,30.1884,30.3754,30.1818,30.3754,60700.0
2014-02-06 14:30:00,45.48,45.58,45.44,45.56,103800.0,30.3687,30.4355,30.342,30.4221,103800.0
2014-02-06 15:00:00,45.56,45.58,45.5,45.55,84700.0,30.4221,30.4355,30.3821,30.4155,84700.0
2014-02-06 15:30:00,45.55,45.85,45.55,45.82,535000.0,30.4155,30.6158,30.4155,30.5958,535000.0
2014-02-07 09:30:00,45.92,46.21,45.81,45.85,108100.0,30.6625,30.8562,30.5891,30.6158,108100.0
2014-02-07 10:00:00,45.89,45.93,45.3,45.34,145400.0,30.6425,30.6692,30.2485,30.2752,145400.0
2014-02-07 10:30:00,45.34,45.41,45.24,45.26,147300.0,30.2752,30.322,30.2085,30.2218,147300.0
2014-02-07 11:00:00,45.26,45.51,45.26,45.39,121800.0,30.2218,30.3888,30.2218,30.3086,121800.0
2014-02-07 11:30:00,45.4,45.73,45.4,45.73,96400.0,30.3153,30.5357,30.3153,30.5357,96400.0
2014-02-07 12:00:00,45.73,45.75,45.67,45.7,100500.0,30.5357,30.549,30.4956,30.5156,100500.0
2014-02-07 12:30:00,45.71,45.72,45.61,45.61,39900.0,30.5223,30.529,30.4555,30.4555,39900.0
2014-02-07 13:00:00,45.62,45.64,45.59,45.61,42300.0,30.4622,30.4756,30.4422,30.4555,42300.0
2014-02-07 13:30:00,45.62,45.68,45.52,45.67,78400.0,30.4622,30.5023,30.3954,30.4956,78400.0
2014-02-07 14:00:00,45.67,45.69,45.55,45.59,52600.0,30.4956,30.509,30.4155,30.4422,52600.0
2014-02-07 14:30:00,45.6,45.68,45.51,45.65,78500.0,30.4489,30.5023,30.3888,30.4822,78500.0
2014-02-07 15:00:00,45.66,45.81,45.66,45.81,149200.0,30.4889,30.5891,30.4889,30.5891,149200.0
2014-02-07 15:30:00,45.81,45.87,45.72,45.74,306000.0,30.5891,30.6291,30.529,30.5423,306000.0
2014-02-10 09:30:00,45.67,45.95,45.44,45.93,90800.0,30.4956,30.6826,30.342,30.6692,90800.0
2014-02-10 10:00:00,45.92,45.92,45.59,45.62,24400.0,30.6625,30.6625,30.4422,30.4622,24400.0
2014-02-10 10:30:00,45.63,45.63,45.51,45.58,19300.0,30.4689,30.4689,30.3888,30.4355,19300.0
2014-02-10 11:00:00,45.59,45.61,45.4,45.47,23900.0,30.4422,30.4555,30.3153,30.3621,23900.0
2014-02-10 11:30:00,45.48,45.56,45.45,45.52,18900.0,30.3687,30.4221,30.3487,30.3954,18900.0
2014-02-10 12:00:00,45.51,45.53,45.44,45.45,23800.0,30.3888,30.4021,30.342,30.3487,23800.0
2014-02-10 12:30:00,45.45,45.55,45.45,45.53,22100.0,30.3487,30.4155,30.3487,30.4021,22100.0
2014-02-10 13:00:00,45.53,45.59,45.47,45.58,25300.0,30.4021,30.4422,30.3621,30.4355,25300.0
2014-02-10 13:30:00,45.57,45.67,45.57,45.67,26500.0,30.4288,30.4956,30.4288,30.4956,26500.0
2014-02-10 14:00:00,45.66,45.77,45.66,45.73,41700.0,30.4889,30.5624,30.4889,30.5357,41700.0
2014-02-10 14:30:00,45.72,45.82,45.72,45.77,32600.0,30.529,30.5958,30.529,30.5624,32600.0
2014-02-10 15:00:00,45.77,45.83,45.77,45.83,49300.0,30.5624,30.6024,30.5624,30.6024,49300.0
2014-02-10 15:30:00,45.83,45.9,45.78,45.89,134700.0,30.6024,30.6492,30.569,30.6425,134700.0
2014-02-11 09:30:00,45.76,46.09,45.58,46.0,63600.0,30.5557,30.776,30.4355,30.716,63600.0
2014-02-11 10:00:00,46.01,46.08,45.88,45.9,51000.0,30.7226,30.7694,30.6358,30.6492,51000.0
2014-02-11 10:30:00,45.89,45.93,45.79,45.87,34000.0,30.6425,30.6692,30.5757,30.6291,34000.0
2014-02-11 11:00:00,45.86,46.08,45.85,46.08,35600.0,30.6225,30.7694,30.6158,30.7694,35600.0
2014-02-11 11:30:00,46.09,46.2,46.04,46.2,27800.0,30.776,30.8495,30.7427,30.8495,27800.0
2014-02-11 12:00:00,46.19,46.2,46.1,46.17,39400.0,30.8428,30.8495,30.7827,30.8295,39400.0
2014-02-11 12:30:00,46.17,46.31,46.17,46.31,54900.0,30.8295,30.923,30.8295,30.923,54900.0
2014-02-11 13:00:00,46.3,46.48,46.3,46.44,41300.0,30.9163,31.0365,30.9163,31.0098,41300.0
2014-02-11 13:30:00,46.44,46.51,46.44,46.49,45900.0,31.0098,31.0565,31.0098,31.0431,45900.0
2014-02-11 14:00:00,46.49,46.5,46.44,46.48,44200.0,31.0431,31.0498,31.0098,31.0365,44200.0
2014-02-11 14:30:00,46.47,46.54,46.43,46.52,77600.0,31.0298,31.0765,31.0031,31.0632,77600.0
2014-02-11 15:00:00,46.54,46.64,46.48,46.5,93800.0,31.0765,31.1433,31.0365,31.0498,93800.0
2014-02-11 15:30:00,46.51,46.56,46.45,46.49,167800.0,31.0565,31.0899,31.0164,31.0431,167800.0
2014-02-12 09:30:00,46.49,47.05,46.45,46.86,79100.0,31.0431,31.4171,31.0164,31.2902,79100.0
2014-02-12 10:00:00,46.91,46.99,46.68,46.76,41700.0,31.3236,31.377,31.17,31.2234,41700.0
2014-02-12 10:30:00,46.75,46.75,46.53,46.54,19000.0,31.2168,31.2168,31.0699,31.0765,19000.0
2014-02-12 11:00:00,46.57,46.62,46.44,46.45,31900.0,31.0966,31.1299,31.0098,31.0164,31900.0
2014-02-12 11:30:00,46.45,46.57,46.44,46.52,23600.0,31.0164,31.0966,31.0098,31.0632,23600.0
2014-02-12 12:00:00,46.52,46.61,46.51,46.52,16400.0,31.0632,31.1233,31.0565,31.0632,16400.0
2014-02-12 12:30:00,46.54,46.55,46.45,46.5,12700.0,31.0765,31.0832,31.0164,31.0498,12700.0
2014-02-12 13:00:00,46.52,46.58,46.46,46.53,22600.0,31.0632,31.1032,31.0231,31.0699,22600.0
2014-02-12 13:30:00,46.54,46.56,46.46,46.46,15800.0,31.0765,31.0899,31.0231,31.0231,15800.0
2014-02-12 14:00:00,46.45,46.45,46.33,46.35,26000.0,31.0164,31.0164,30.9363,30.9497,26000.0
2014-02-12 14:30:00,46.34,46.35,46.24,46.25,36800.0,30.943,30.9497,30.8762,30.8829,36800.0
2014-02-12 15:00:00,46.28,46.38,46.27,46.36,46900.0,30.9029,30.9697,30.8962,30.9563,46900.0
2014-02-12 15:30:00,46.35,46.47,46.33,46.46,145200.0,30.9497,31.0298,30.9363,31.0231,145200.0
2014-02-13 09:30:00,46.0,46.21,45.86,45.93,47600.0,30.716,30.8562,30.6225,30.6692,47600.0
2014-02-13 10:00:00,45.96,46.11,45.89,45.95,46700.0,30.6892,30.7894,30.6425,30.6826,46700.0
2014-02-13 10:30:00,45.92,46.12,45.9,46.03,71700.0,30.6625,30.7961,30.6492,30.736,71700.0
2014-02-13 11:00:00,46.04,46.15,45.99,46.15,63700.0,30.7427,30.8161,30.7093,30.8161,63700.0
2014-02-13 11:30:00,46.16,46.22,46.11,46.16,49100.0,30.8228,30.8629,30.7894,30.8228,49100.0
2014-02-13 12:00:00,46.15,46.3,46.15,46.3,23400.0,30.8161,30.9163,30.8161,30.9163,23400.0
2014-02-13 12:30:00,46.31,46.36,46.24,46.34,25900.0,30.923,30.9563,30.8762,30.943,25900.0
2014-02-13 13:00:00,46.33,46.5,46.33,46.46,43300.0,30.9363,31.0498,30.9363,31.0231,43300.0
2014-02-13 13:30:00,46.46,46.51,46.43,46.51,43700.0,31.0231,31.0565,31.0031,31.0565,43700.0
2014-02-13 14:00:00,46.51,46.59,46.47,46.48,35500.0,31.0565,31.1099,31.0298,31.0365,35500.0
2014-02-13 14:30:00,46.48,46.59,46.47,46.59,45700.0,31.0365,31.1099,31.0298,31.1099,45700.0
2014-02-13 15:00:00,46.58,46.59,46.54,46.58,61900.0,31.1032,31.1099,31.0765,31.1032,61900.0
2014-02-13 15:30:00,46.59,46.72,46.58,46.63,219000.0,31.1099,31.1967,31.1032,31.1366,219000.0
2014-02-14 09:30:00,47.36,47.46,46.6,47.33,380900.0,31.6241,31.6908,31.1166,31.604,380900.0
2014-02-14 10:00:00,47.35,47.74,47.3,47.65,259100.0,31.6174,31.8778,31.584,31.8177,259100.0
2014-02-14 10:30:00,47.65,47.92,47.47,47.47,146700.0,31.8177,31.998,31.6975,31.6975,146700.0
2014-02-14 11:00:00,47.46,47.51,47.3,47.48,89600.0,31.6908,31.7242,31.584,31.7042,89600.0
2014-02-14 11:30:00,47.48,47.6,47.47,47.56,49800.0,31.7042,31.7843,31.6975,31.7576,49800.0
2014-02-14 12:00:00,47.55,47.59,47.5,47.56,40800.0,31.7509,31.7777,31.7176,31.7576,40800.0
2014-02-14 12:30:00,47.57,47.57,47.48,47.54,38100.0,31.7643,31.7643,31.7042,31.7443,38100.0
2014-02-14 13:00:00,47.55,47.56,47.49,47.52,37900.0,31.7509,31.7576,31.7109,31.7309,37900.0
2014-02-14 13:30:00,47.52,47.65,47.5,47.65,71200.0,31.7309,31.8177,31.7176,31.8177,71200.0
2014-02-14 14:00:00,47.65,47.73,47.59,47.61,86900.0,31.8177,31.8711,31.7777,31.791,86900.0
2014-02-14 14:30:00,47.6,47.64,47.54,47.58,147300.0,31.7843,31.811,31.7443,31.771,147300.0
2014-02-14 15:00:00,47.58,47.68,47.55,47.64,96300.0,31.771,31.8378,31.7509,31.811,96300.0
2014-02-14 15:30:00,47.64,47.66,47.56,47.62,287600.0,31.811,31.8244,31.7576,31.7977,287600.0
2014-02-18 09:30:00,47.68,47.92,47.53,47.68,176800.0,31.8378,31.998,31.7376,31.8378,176800.0
2014-02-18 10:00:00,47.67,47.67,47.43,47.61,135700.0,31.8311,31.8311,31.6708,31.791,135700.0
2014-02-18 10:30:00,47.63,47.75,47.57,47.75,92600.0,31.8044,31.8845,31.7643,31.8845,92600.0
2014-02-18 11:00:00,47.74,47.83,47.68,47.83,45100.0,31.8778,31.9379,31.8378,31.9379,45100.0
2014-02-18 11:30:00,47.84,47.88,47.71,47.72,43900.0,31.9446,31.9713,31.8578,31.8645,43900.0
2014-02-18 12:00:00,47.71,47.75,47.68,47.74,42700.0,31.8578,31.8845,31.8378,31.8778,42700.0
2014-02-18 12:30:00,47.75,47.86,47.73,47.82,45000.0,31.8845,31.9579,31.8711,31.9312,45000.0
2014-02-18 13:00:00,47.82,47.89,47.78,47.79,52800.0,31.9312,31.978,31.9045,31.9112,52800.0
2014-02-18 13:30:00,47.79,47.86,47.74,47.82,83000.0,31.9112,31.9579,31.8778,31.9312,83000.0
2014-02-18 14:00:00,47.82,47.91,47.77,47.77,133400.0,31.9312,31.9913,31.8978,31.8978,133400.0
2014-02-18 14:30:00,47.77,47.89,47.75,47.89,71800.0,31.8978,31.978,31.8845,31.978,71800.0
2014-02-18 15:00:00,47.89,47.9,47.82,47.89,157700.0,31.978,31.9847,31.9312,31.978,157700.0
2014-02-18 15:30:00,47.89,47.91,47.79,47.84,210600.0,31.978,31.9913,31.9112,31.9446,210600.0
2014-02-19 09:30:00,47.57,47.68,47.35,47.47,126600.0,31.7643,31.8378,31.6174,31.6975,126600.0
2014-02-19 10:00:00,47.48,47.6,47.4,47.59,74100.0,31.7042,31.7843,31.6508,31.7777,74100.0
2014-02-19 10:30:00,47.59,47.6,47.33,47.51,126600.0,31.7777,31.7843,31.604,31.7242,126600.0
2014-02-19 11:00:00,47.5,47.52,47.42,47.45,88000.0,31.7176,31.7309,31.6641,31.6842,88000.0
2014-02-19 11:30:00,47.45,47.53,47.37,47.39,145200.0,31.6842,31.7376,31.6308,31.6441,145200.0
2014-02-19 12:00:00,47.38,47.44,47.05,47.08,147600.0,31.6374,31.6775,31.4171,31.4371,147600.0
2014-02-19 12:30:00,47.09,47.15,46.91,46.96,115500.0,31.4438,31.4839,31.3236,31.357,115500.0
2014-02-19 13:00:00,46.96,47.14,46.91,47.1,163700.0,31.357,31.4772,31.3236,31.4505,163700.0
2014-02-19 13:30:00,47.1,47.11,46.97,46.97,72500.0,31.4505,31.4571,31.3637,31.3637,72500.0
2014-02-19 14:00:00,46.97,47.09,46.91,47.01,115000.0,31.3637,31.4438,31.3236,31.3904,115000.0
2014-02-19 14:30:00,47.02,47.15,46.97,47.04,89700.0,31.397,31.4839,31.3637,31.4104,89700.0
2014-02-19 15:00:00,47.03,47.03,46.73,46.74,117600.0,31.4037,31.4037,31.2034,31.2101,117600.0
2014-02-19 15:30:00,46.73,46.81,46.61,46.77,306400.0,31.2034,31.2568,31.1233,31.2301,306400.0
2014-02-20 09:30:00,46.74,47.05,46.05,46.07,150300.0,31.2101,31.4171,30.7493,30.7627,150300.0
2014-02-20 10:00:00,46.06,46.33,45.96,46.29,165200.0,30.756,30.9363,30.6892,30.9096,165200.0
2014-02-20 10:30:00,46.29,46.52,46.29,46.43,105800.0,30.9096,31.0632,30.9096,31.0031,105800.0
2014-02-20 11:00:00,46.45,46.58,46.33,46.36,117900.0,31.0164,31.1032,30.9363,30.9563,117900.0
2014-02-20 11:30:00,46.36,46.4,46.29,46.35,76700.0,30.9563,30.983,30.9096,30.9497,76700.0
2014-02-20 12:00:00,46.35,46.45,46.31,46.45,54700.0,30.9497,31.0164,30.923,31.0164,54700.0
2014-02-20 12:30:00,46.44,46.64,46.44,46.64,62200.0,31.0098,31.1433,31.0098,31.1433,62200.0
2014-02-20 13:00:00,46.64,46.67,46.57,46.6,52100.0,31.1433,31.1633,31.0966,31.1166,52100.0
2014-02-20 13:30:00,46.61,46.68,46.57,46.62,58700.0,31.1233,31.17,31.0966,31.1299,58700.0
2014-02-20 14:00:00,46.62,46.69,46.58,46.59,81200.0,31.1299,31.1767,31.1032,31.1099,81200.0
2014-02-20 14:30:00,46.59,46.64,46.54,46.61,65400.0,31.1099,31.1433,31.0765,31.1233,65400.0
2014-02-20 15:00:00,46.61,46.73,46.56,46.7,124700.0,31.1233,31.2034,31.0899,31.1834,124700.0
2014-02-20 15:30:00,46.7,46.84,46.7,46.71,282700.0,31.1834,31.2769,31.1834,31.19,282700.0
2014-02-21 09:30:00,46.78,46.79,46.46,46.62,206600.0,31.2368,31.2435,31.0231,31.1299,206600.0
2014-02-21 10:00:00,46.61,46.62,46.42,46.52,112200.0,31.1233,31.1299,30.9964,31.0632,112200.0
2014-02-21 10:30:00,46.53,46.87,46.52,46.85,66200.0,31.0699,31.2969,31.0632,31.2835,66200.0
2014-02-21 11:00:00,46.85,47.01,46.82,46.88,56300.0,31.2835,31.3904,31.2635,31.3036,56300.0
2014-02-21 11:30:00,46.9,46.98,46.87,46.9,35400.0,31.3169,31.3703,31.2969,31.3169,35400.0
2014-02-21 12:00:00,46.91,47.07,46.91,47.05,36100.0,31.3236,31.4304,31.3236,31.4171,36100.0
2014-02-21 12:30:00,47.05,47.1,46.97,47.08,36300.0,31.4171,31.4505,31.3637,31.4371,36300.0
2014-02-21 13:00:00,47.08,47.12,47.01,47.08,71400.0,31.4371,31.4638,31.3904,31.4371,71400.0
2014-02-21 13:30:00,47.09,47.1,46.97,47.0,37200.0,31.4438,31.4505,31.3637,31.3837,37200.0
2014-02-21 14:00:00,46.99,47.04,46.77,46.79,65800.0,31.377,31.4104,31.2301,31.2435,65800.0
2014-02-21 14:30:00,46.79,46.79,46.62,46.66,99900.0,31.2435,31.2435,31.1299,31.1567,99900.0
2014-02-21 15:00:00,46.65,46.75,46.64,46.73,64700.0,31.15,31.2168,31.1433,31.2034,64700.0
2014-02-21 15:30:00,46.73,46.75,46.66,46.73,181600.0,31.2034,31.2168,31.1567,31.2034,181600.0
2014-02-24 09:30:00,46.69,47.45,46.69,47.36,76500.0,31.1767,31.6842,31.1767,31.6241,76500.0
2014-02-24 10:00:00,47.37,47.38,47.12,47.25,99800.0,31.6308,31.6374,31.4638,31.5506,99800.0
2014-02-24 10:30:00,47.25,47.57,47.22,47.55,127300.0,31.5506,31.7643,31.5306,31.7509,127300.0
2014-02-24 11:00:00,47.54,47.65,47.5,47.64,77200.0,31.7443,31.8177,31.7176,31.811,77200.0
2014-02-24 11:30:00,47.65,47.78,47.65,47.75,69200.0,31.8177,31.9045,31.8177,31.8845,69200.0
2014-02-24 12:00:00,47.76,47.85,47.73,47.76,66900.0,31.8912,31.9513,31.8711,31.8912,66900.0
2014-02-24 12:30:00,47.75,47.76,47.67,47.72,33000.0,31.8845,31.8912,31.8311,31.8645,33000.0
2014-02-24 13:00:00,47.71,47.75,47.66,47.66,27800.0,31.8578,31.8845,31.8244,31.8244,27800.0
2014-02-24 13:30:00,47.66,47.73,47.63,47.68,52400.0,31.8244,31.8711,31.8044,31.8378,52400.0
2014-02-24 14:00:00,47.68,47.75,47.65,47.71,76300.0,31.8378,31.8845,31.8177,31.8578,76300.0
2014-02-24 14:30:00,47.71,47.76,47.67,47.67,70600.0,31.8578,31.8912,31.8311,31.8311,70600.0
2014-02-24 15:00:00,47.67,47.75,47.64,47.67,74600.0,31.8311,31.8845,31.811,31.8311,74600.0
2014-02-24 15:30:00,47.67,47.71,47.52,47.52,283700.0,31.8311,31.8578,31.7309,31.7309,283700.0
2014-02-25 09:30:00,47.55,47.66,47.06,47.36,96100.0,31.7509,31.8244,31.4238,31.6241,96100.0
2014-02-25 10:00:00,47.35,47.48,47.16,47.19,108000.0,31.6174,31.7042,31.4905,31.5106,108000.0
2014-02-25 10:30:00,47.19,47.43,47.19,47.38,68800.0,31.5106,31.6708,31.5106,31.6374,68800.0
2014-02-25 11:00:00,47.39,47.52,47.25,47.52,66100.0,31.6441,31.7309,31.5506,31.7309,66100.0
2014-02-25 11:30:00,47.54,47.6,47.47,47.49,52100.0,31.7443,31.7843,31.6975,31.7109,52100.0
2014-02-25 12:00:00,47.51,47.55,47.42,47.51,40500.0,31.7242,31.7509,31.6641,31.7242,40500.0
2014-02-25 12:30:00,47.5,47.66,47.49,47.64,48500.0,31.7176,31.8244,31.7109,31.811,48500.0
2014-02-25 13:00:00,47.64,47.67,47.56,47.58,35500.0,31.811,31.8311,31.7576,31.771,35500.0
2014-02-25 13:30:00,47.58,47.59,47.47,47.5,50800.0,31.771,31.7777,31.6975,31.7176,50800.0
2014-02-25 14:00:00,47.49,47.63,47.4,47.63,63800.0,31.7109,31.8044,31.6508,31.8044,63800.0
2014-02-25 14:30:00,47.63,47.64,47.48,47.51,60600.0,31.8044,31.811,31.7042,31.7242,60600.0
2014-02-25 15:00:00,47.51,47.51,47.37,47.39,212900.0,31.7242,31.7242,31.6308,31.6441,212900.0
2014-02-25 15:30:00,47.39,47.54,47.39,47.54,234300.0,31.6441,31.7443,31.6441,31.7443,234300.0
2014-02-26 09:30:00,47.64,47.87,47.44,47.46,64600.0,31.811,31.9646,31.6775,31.6908,64600.0
2014-02-26 10:00:00,47.45,47.64,47.39,47.59,121300.0,31.6842,31.811,31.6441,31.7777,121300.0
2014-02-26 10:30:00,47.58,47.69,47.52,47.55,66600.0,31.771,31.8444,31.7309,31.7509,66600.0
2014-02-26 11:00:00,47.54,47.76,47.54,47.76,34500.0,31.7443,31.8912,31.7443,31.8912,34500.0
2014-02-26 11:30:00,47.76,47.78,47.57,47.59,33900.0,31.8912,31.9045,31.7643,31.7777,33900.0
2014-02-26 12:00:00,47.6,47.74,47.6,47.68,34200.0,31.7843,31.8778,31.7843,31.8378,34200.0
2014-02-26 12:30:00,47.68,47.84,47.68,47.81,26400.0,31.8378,31.9446,31.8378,31.9246,26400.0
2014-02-26 13:00:00,47.81,47.87,47.74,47.87,32600.0,31.9246,31.9646,31.8778,31.9646,32600.0
2014-02-26 13:30:00,47.87,47.96,47.84,47.91,47100.0,31.9646,32.0247,31.9446,31.9913,47100.0
2014-02-26 14:00:00,47.9,47.94,47.65,47.67,55600.0,31.9847,32.0114,31.8177,31.8311,55600.0
2014-02-26 14:30:00,47.67,47.9,47.63,47.89,92100.0,31.8311,31.9847,31.8044,31.978,92100.0
2014-02-26 15:00:00,47.9,47.93,47.79,47.88,113300.0,31.9847,32.0047,31.9112,31.9713,113300.0
2014-02-26 15:30:00,47.89,48.1,47.88,48.07,411400.0,31.978,32.1182,31.9713,32.0982,411400.0
2014-02-27 09:30:00,47.84,47.94,47.53,47.69,62800.0,31.9446,32.0114,31.7376,31.8444,62800.0
2014-02-27 10:00:00,47.7,47.76,47.52,47.56,64800.0,31.8511,31.8912,31.7309,31.7576,64800.0
2014-02-27 10:30:00,47.55,47.72,47.54,47.72,57300.0,31.7509,31.8645,31.7443,31.8645,57300.0
2014-02-27 11:00:00,47.71,47.84,47.66,47.83,100100.0,31.8578,31.9446,31.8244,31.9379,100100.0
2014-02-27 11:30:00,47.83,47.85,47.76,47.79,48900.0,31.9379,31.9513,31.8912,31.9112,48900.0
2014-02-27 12:00:00,47.81,47.87,47.73,47.84,49800.0,31.9246,31.9646,31.8711,31.9446,49800.0
2014-02-27 12:30:00,47.84,47.84,47.74,47.76,26100.0,31.9446,31.9446,31.8778,31.8912,26100.0
2014-02-27 13:00:00,47.76,47.91,47.76,47.91,31500.0,31.8912,31.9913,31.8912,31.9913,31500.0
2014-02-27 13:30:00,47.91,47.94,47.84,47.85,28300.0,31.9913,32.0114,31.9446,31.9513,28300.0
2014-02-27 14:00:00,47.85,47.85,47.67,47.67,38700.0,31.9513,31.9513,31.8311,31.8311,38700.0
2014-02-27 14:30:00,47.67,47.75,47.67,47.7,58500.0,31.8311,31.8845,31.8311,31.8511,58500.0
2014-02-27 15:00:00,47.7,47.82,47.69,47.77,125000.0,31.8511,31.9312,31.8444,31.8978,125000.0
2014-02-27 15:30:00,47.77,47.84,47.67,47.79,214600.0,31.8978,31.9446,31.8311,31.9112,214600.0
2014-02-28 09:30:00,47.79,48.23,47.69,48.23,65500.0,31.9112,32.205,31.8444,32.205,65500.0
2014-02-28 10:00:00,48.22,48.5,48.19,48.43,112500.0,32.1983,32.3853,32.1783,32.3386,112500.0
2014-02-28 10:30:00,48.42,48.46,48.33,48.44,69000.0,32.3319,32.3586,32.2718,32.3452,69000.0
2014-02-28 11:00:00,48.44,48.46,48.34,48.46,29500.0,32.3452,32.3586,32.2785,32.3586,29500.0
2014-02-28 11:30:00,48.46,48.48,48.38,48.38,52400.0,32.3586,32.3719,32.3052,32.3052,52400.0
2014-02-28 12:00:00,48.38,48.4,48.31,48.36,47400.0,32.3052,32.3185,32.2584,32.2918,47400.0
2014-02-28 12:30:00,48.36,48.36,48.32,48.34,26100.0,32.2918,32.2918,32.2651,32.2785,26100.0
2014-02-28 13:00:00,48.35,48.46,48.3,48.45,30500.0,32.2851,32.3586,32.2517,32.3519,30500.0
2014-02-28 13:30:00,48.45,48.48,48.32,48.4,72600.0,32.3519,32.3719,32.2651,32.3185,72600.0
2014-02-28 14:00:00,48.39,48.41,48.33,48.34,53200.0,32.3118,32.3252,32.2718,32.2785,53200.0
2014-02-28 14:30:00,48.34,48.37,48.11,48.15,52100.0,32.2785,32.2985,32.1249,32.1516,52100.0
2014-02-28 15:00:00,48.16,48.16,47.85,48.06,111400.0,32.1583,32.1583,31.9513,32.0915,111400.0
2014-02-28 15:30:00,48.08,48.25,48.07,48.18,250500.0,32.1048,32.2184,32.0982,32.1716,250500.0
2014-03-03 09:30:00,47.64,47.86,47.41,47.6,105200.0,31.811,31.9579,31.6575,31.7843,105200.0
2014-03-03 10:00:00,47.63,47.72,47.52,47.64,76100.0,31.8044,31.8645,31.7309,31.811,76100.0
2014-03-03 10:30:00,47.63,47.64,47.52,47.55,43500.0,31.8044,31.811,31.7309,31.7509,43500.0
2014-03-03 11:00:00,47.55,47.64,47.44,47.55,45300.0,31.7509,31.811,31.6775,31.7509,45300.0
2014-03-03 11:30:00,47.55,47.63,47.47,47.47,37500.0,31.7509,31.8044,31.6975,31.6975,37500.0
2014-03-03 12:00:00,47.46,47.55,47.36,47.5,75300.0,31.6908,31.7509,31.6241,31.7176,75300.0
2014-03-03 12:30:00,47.5,47.58,47.47,47.55,34700.0,31.7176,31.771,31.6975,31.7509,34700.0
2014-03-03 13:00:00,47.56,47.65,47.55,47.58,55500.0,31.7576,31.8177,31.7509,31.771,55500.0
2014-03-03 13:30:00,47.59,47.65,47.54,47.63,38500.0,31.7777,31.8177,31.7443,31.8044,38500.0
2014-03-03 14:00:00,47.63,47.66,47.57,47.57,85400.0,31.8044,31.8244,31.7643,31.7643,85400.0
2014-03-03 14:30:00,47.56,47.65,47.53,47.54,50900.0,31.7576,31.8177,31.7376,31.7443,50900.0
2014-03-03 15:00:00,47.53,47.55,47.34,47.43,74800.0,31.7376,31.7509,31.6107,31.6708,74800.0
2014-03-03 15:30:00,47.42,47.56,47.38,47.53,209100.0,31.6641,31.7576,31.6374,31.7376,209100.0
2014-03-04 09:30:00,48.17,48.41,48.05,48.36,68900.0,32.1649,32.3252,32.0848,32.2918,68900.0
2014-03-04 10:00:00,48.37,48.55,48.25,48.54,77100.0,32.2985,32.4187,32.2184,32.412,77100.0
2014-03-04 10:30:00,48.53,48.54,48.29,48.36,77900.0,32.4053,32.412,32.2451,32.2918,77900.0
2014-03-04 11:00:00,48.35,48.44,48.29,48.34,100600.0,32.2851,32.3452,32.2451,32.2785,100600.0
2014-03-04 11:30:00,48.35,48.38,48.26,48.37,36100.0,32.2851,32.3052,32.225,32.2985,36100.0
2014-03-04 12:00:00,48.37,48.45,48.33,48.45,43000.0,32.2985,32.3519,32.2718,32.3519,43000.0
2014-03-04 12:30:00,48.45,48.46,48.39,48.46,43000.0,32.3519,32.3586,32.3118,32.3586,43000.0
2014-03-04 13:00:00,48.46,48.61,48.45,48.6,64900.0,32.3586,32.4587,32.3519,32.4521,64900.0
2014-03-04 13:30:00,48.59,48.73,48.5,48.52,115900.0,32.4454,32.5389,32.3853,32.3987,115900.0
2014-03-04 14:00:00,48.51,48.57,48.38,48.44,53700.0,32.392,32.432,32.3052,32.3452,53700.0
2014-03-04 14:30:00,48.44,48.63,48.43,48.62,80700.0,32.3452,32.4721,32.3386,32.4654,80700.0
2014-03-04 15:00:00,48.62,48.7,48.58,48.67,100500.0,32.4654,32.5188,32.4387,32.4988,100500.0
2014-03-04 15:30:00,48.67,48.77,48.6,48.62,260300.0,32.4988,32.5656,32.4521,32.4654,260300.0
2014-03-05 09:30:00,48.49,48.79,48.45,48.63,63400.0,32.3786,32.5789,32.3519,32.4721,63400.0
2014-03-05 10:00:00,48.64,48.82,48.61,48.75,86200.0,32.4788,32.599,32.4587,32.5522,86200.0
2014-03-05 10:30:00,48.76,48.84,48.74,48.84,43600.0,32.5589,32.6123,32.5456,32.6123,43600.0
2014-03-05 11:00:00,48.84,48.95,48.7,48.7,42200.0,32.6123,32.6858,32.5188,32.5188,42200.0
2014-03-05 11:30:00,48.69,48.79,48.69,48.73,31600.0,32.5122,32.5789,32.5122,32.5389,31600.0
2014-03-05 12:00:00,48.74,48.79,48.69,48.77,49900.0,32.5456,32.5789,32.5122,32.5656,49900.0
2014-03-05 12:30:00,48.78,48.83,48.74,48.79,47600.0,32.5723,32.6056,32.5456,32.5789,47600.0
2014-03-05 13:00:00,48.79,48.89,48.78,48.86,19500.0,32.5789,32.6457,32.5723,32.6257,19500.0
2014-03-05 13:30:00,48.85,48.85,48.66,48.69,26100.0,32.619,32.619,32.4921,32.5122,26100.0
2014-03-05 14:00:00,48.7,48.8,48.69,48.73,28400.0,32.5188,32.5856,32.5122,32.5389,28400.0
2014-03-05 14:30:00,48.75,48.83,48.73,48.82,33700.0,32.5522,32.6056,32.5389,32.599,33700.0
2014-03-05 15:00:00,48.82,48.85,48.71,48.74,74500.0,32.599,32.619,32.5255,32.5456,74500.0
2014-03-05 15:30:00,48.74,48.86,48.71,48.83,237300.0,32.5456,32.6257,32.5255,32.6056,237300.0
2014-03-06 09:30:00,49.01,49.24,48.9,49.12,43500.0,32.7258,32.8794,32.6524,32.7993,43500.0
2014-03-06 10:00:00,49.12,49.19,48.94,49.07,55000.0,32.7993,32.846,32.6791,32.7659,55000.0
2014-03-06 10:30:00,49.1,49.12,49.03,49.11,61600.0,32.7859,32.7993,32.7392,32.7926,61600.0
2014-03-06 11:00:00,49.12,49.28,49.12,49.19,36700.0,32.7993,32.9061,32.7993,32.846,36700.0
2014-03-06 11:30:00,49.2,49.21,49.07,49.09,18600.0,32.8527,32.8594,32.7659,32.7793,18600.0
2014-03-06 12:00:00,49.08,49.22,49.07,49.19,94900.0,32.7726,32.8661,32.7659,32.846,94900.0
2014-03-06 12:30:00,49.2,49.21,49.16,49.2,15900.0,32.8527,32.8594,32.826,32.8527,15900.0
2014-03-06 13:00:00,49.21,49.23,49.11,49.13,29600.0,32.8594,32.8727,32.7926,32.806,29600.0
2014-03-06 13:30:00,49.13,49.15,49.0,49.07,98700.0,32.806,32.8193,32.7192,32.7659,98700.0
2014-03-06 14:00:00,49.05,49.12,49.03,49.08,51500.0,32.7526,32.7993,32.7392,32.7726,51500.0
2014-03-06 14:30:00,49.08,49.11,49.04,49.1,62200.0,32.7726,32.7926,32.7459,32.7859,62200.0
2014-03-06 15:00:00,49.11,49.15,49.09,49.1,147100.0,32.7926,32.8193,32.7793,32.7859,147100.0
2014-03-06 15:30:00,49.11,49.13,48.9,48.95,418500.0,32.7926,32.806,32.6524,32.6858,418500.0
2014-03-07 09:30:00,49.29,49.65,49.29,49.62,189300.0,32.9128,33.1532,32.9128,33.1332,189300.0
2014-03-07 10:00:00,49.62,49.88,49.57,49.75,215600.0,33.1332,33.3068,33.0998,33.22,215600.0
2014-03-07 10:30:00,49.74,49.88,49.53,49.54,79300.0,33.2133,33.3068,33.0731,33.0797,79300.0
2014-03-07 11:00:00,49.54,49.54,49.32,49.51,124800.0,33.0797,33.0797,32.9328,33.0597,124800.0
2014-03-07 11:30:00,49.51,49.54,49.42,49.5,46400.0,33.0597,33.0797,32.9996,33.053,46400.0
2014-03-07 12:00:00,49.51,49.64,49.46,49.6,40600.0,33.0597,33.1465,33.0263,33.1198,40600.0
2014-03-07 12:30:00,49.6,49.71,49.57,49.66,106500.0,33.1198,33.1933,33.0998,33.1599,106500.0
2014-03-07 13:00:00,49.67,49.69,49.57,49.58,32600.0,33.1665,33.1799,33.0998,33.1065,32600.0
2014-03-07 13:30:00,49.57,49.61,49.49,49.55,34500.0,33.0998,33.1265,33.0464,33.0864,34500.0
2014-03-07 14:00:00,49.55,49.56,49.35,49.41,41200.0,33.0864,33.0931,32.9529,32.9929,41200.0
2014-03-07 14:30:00,49.41,49.51,49.37,49.45,119500.0,32.9929,33.0597,32.9662,33.0196,119500.0
2014-03-07 15:00:00,49.46,49.49,49.4,49.46,53500.0,33.0263,33.0464,32.9863,33.0263,53500.0
2014-03-07 15:30:00,49.46,49.5,49.31,49.46,399900.0,33.0263,33.053,32.9262,33.0263,399900.0
2014-03-10 09:30:00,48.85,50.8,48.85,49.4,67000.0,32.619,33.9211,32.619,32.9863,67000.0
2014-03-10 10:00:00,49.39,49.42,49.23,49.28,114300.0,32.9796,32.9996,32.8727,32.9061,114300.0
2014-03-10 10:30:00,49.29,49.3,49.13,49.26,53200.0,32.9128,32.9195,32.806,32.8928,53200.0
2014-03-10 11:00:00,49.25,49.48,49.2,49.46,44300.0,32.8861,33.0397,32.8527,33.0263,44300.0
2014-03-10 11:30:00,49.46,49.55,49.4,49.45,37100.0,33.0263,33.0864,32.9863,33.0196,37100.0
2014-03-10 12:00:00,49.45,49.6,49.4,49.59,36900.0,33.0196,33.1198,32.9863,33.1131,36900.0
2014-03-10 12:30:00,49.59,49.64,49.53,49.61,58900.0,33.1131,33.1465,33.0731,33.1265,58900.0
2014-03-10 13:00:00,49.6,49.61,49.52,49.56,26900.0,33.1198,33.1265,33.0664,33.0931,26900.0
2014-03-10 13:30:00,49.56,49.56,49.41,49.45,55000.0,33.0931,33.0931,32.9929,33.0196,55000.0
2014-03-10 14:00:00,49.44,49.62,49.41,49.58,45900.0,33.013,33.1332,32.9929,33.1065,45900.0
2014-03-10 14:30:00,49.57,49.6,49.54,49.58,48800.0,33.0998,33.1198,33.0797,33.1065,48800.0
2014-03-10 15:00:00,49.58,49.69,49.53,49.69,101300.0,33.1065,33.1799,33.0731,33.1799,101300.0
2014-03-10 15:30:00,49.68,49.91,49.65,49.89,435500.0,33.1732,33.3268,33.1532,33.3135,435500.0
2014-03-11 09:30:00,49.83,49.9,49.66,49.72,127500.0,33.2734,33.3201,33.1599,33.1999,127500.0
2014-03-11 10:00:00,49.7,49.77,49.56,49.66,145600.0,33.1866,33.2333,33.0931,33.1599,145600.0
2014-03-11 10:30:00,49.68,49.78,49.65,49.71,82400.0,33.1732,33.24,33.1532,33.1933,82400.0
2014-03-11 11:00:00,49.71,49.75,49.54,49.54,52700.0,33.1933,33.22,33.0797,33.0797,52700.0
2014-03-11 11:30:00,49.55,49.55,49.28,49.3,54300.0,33.0864,33.0864,32.9061,32.9195,54300.0
2014-03-11 12:00:00,49.3,49.3,49.05,49.13,81500.0,32.9195,32.9195,32.7526,32.806,81500.0
2014-03-11 12:30:00,49.14,49.42,49.14,49.42,144200.0,32.8126,32.9996,32.8126,32.9996,144200.0
2014-03-11 13:00:00,49.42,49.57,49.41,49.43,97400.0,32.9996,33.0998,32.9929,33.0063,97400.0
2014-03-11 13:30:00,49.43,49.6,49.42,49.6,68700.0,33.0063,33.1198,32.9996,33.1198,68700.0
2014-03-11 14:00:00,49.6,49.6,49.42,49.47,53400.0,33.1198,33.1198,32.9996,33.033,53400.0
2014-03-11 14:30:00,49.47,49.49,49.35,49.43,80900.0,33.033,33.0464,32.9529,33.0063,80900.0
2014-03-11 15:00:00,49.45,49.53,49.3,49.43,148200.0,33.0196,33.0731,32.9195,33.0063,148200.0
2014-03-11 15:30:00,49.43,49.52,49.34,49.42,265700.0,33.0063,33.0664,32.9462,32.9996,265700.0
2014-03-12 09:30:00,49.04,49.14,48.63,48.83,85200.0,32.8722,32.9392,32.5974,32.7314,85200.0
2014-03-12 10:00:00,48.81,49.02,48.77,48.97,48000.0,32.718,32.8588,32.6912,32.8253,48000.0
2014-03-12 10:30:00,48.97,49.07,48.84,49.06,92000.0,32.8253,32.8923,32.7381,32.8856,92000.0
2014-03-12 11:00:00,49.07,49.12,48.96,49.05,78300.0,32.8923,32.9258,32.8186,32.8789,78300.0
2014-03-12 11:30:00,49.07,49.13,49.0,49.07,26400.0,32.8923,32.9325,32.8454,32.8923,26400.0
2014-03-12 12:00:00,49.06,49.13,49.02,49.05,26000.0,32.8856,32.9325,32.8588,32.8789,26000.0
2014-03-12 12:30:00,49.05,49.25,49.03,49.24,37900.0,32.8789,33.0129,32.8655,33.0062,37900.0
2014-03-12 13:00:00,49.24,49.28,49.15,49.19,41200.0,33.0062,33.0331,32.9459,32.9727,41200.0
2014-03-12 13:30:00,49.19,49.31,49.19,49.22,36500.0,32.9727,33.0532,32.9727,32.9928,36500.0
2014-03-12 14:00:00,49.22,49.24,49.13,49.2,36200.0,32.9928,33.0062,32.9325,32.9794,36200.0
2014-03-12 14:30:00,49.21,49.23,49.11,49.11,45100.0,32.9861,32.9995,32.9191,32.9191,45100.0
2014-03-12 15:00:00,49.11,49.13,49.06,49.1,68000.0,32.9191,32.9325,32.8856,32.9124,68000.0
2014-03-12 15:30:00,49.11,49.26,49.09,49.25,224000.0,32.9191,33.0196,32.9057,33.0129,224000.0
2014-03-13 09:30:00,49.4,49.64,49.28,49.59,202700.0,33.1135,33.2744,33.0331,33.2409,202700.0
2014-03-13 10:00:00,49.59,49.63,49.52,49.57,113300.0,33.2409,33.2677,33.1939,33.2274,113300.0
2014-03-13 10:30:00,49.58,49.62,49.23,49.25,448400.0,33.2341,33.261,32.9995,33.0129,448400.0
2014-03-13 11:00:00,49.25,49.39,49.19,49.2,118000.0,33.0129,33.1068,32.9727,32.9794,118000.0
2014-03-13 11:30:00,49.19,49.27,49.14,49.19,47500.0,32.9727,33.0264,32.9392,32.9727,47500.0
2014-03-13 12:00:00,49.18,49.24,49.12,49.21,101400.0,32.966,33.0062,32.9258,32.9861,101400.0
2014-03-13 12:30:00,49.23,49.29,49.0,49.04,186300.0,32.9995,33.0398,32.8454,32.8722,186300.0
2014-03-13 13:00:00,49.03,49.28,48.88,49.25,99300.0,32.8655,33.0331,32.7649,33.0129,99300.0
2014-03-13 13:30:00,49.26,49.27,49.08,49.16,49100.0,33.0196,33.0264,32.899,32.9526,49100.0
2014-03-13 14:00:00,49.17,49.22,49.06,49.13,62300.0,32.9593,32.9928,32.8856,32.9325,62300.0
2014-03-13 14:30:00,49.13,49.23,48.98,49.0,69000.0,32.9325,32.9995,32.832,32.8454,69000.0
2014-03-13 15:00:00,49.01,49.06,48.88,49.02,99500.0,32.8521,32.8856,32.7649,32.8588,99500.0
2014-03-13 15:30:00,49.03,49.14,48.98,49.0,308200.0,32.8655,32.9392,32.832,32.8454,308200.0
2014-03-14 09:30:00,48.82,49.18,48.82,49.03,50000.0,32.7247,32.966,32.7247,32.8655,50000.0
2014-03-14 10:00:00,49.02,49.18,48.92,48.96,95500.0,32.8588,32.966,32.7917,32.8186,95500.0
2014-03-14 10:30:00,48.97,49.08,48.78,48.8,129900.0,32.8253,32.899,32.6979,32.7113,129900.0
2014-03-14 11:00:00,48.81,48.84,48.45,48.6,115600.0,32.718,32.7381,32.4767,32.5772,115600.0
2014-03-14 11:30:00,48.6,49.0,48.54,48.89,130500.0,32.5772,32.8454,32.537,32.7716,130500.0
2014-03-14 12:00:00,48.89,48.94,48.72,48.73,37100.0,32.7716,32.8051,32.6577,32.6644,37100.0
2014-03-14 12:30:00,48.74,48.89,48.73,48.88,33800.0,32.6711,32.7716,32.6644,32.7649,33800.0
2014-03-14 13:00:00,48.88,48.89,48.72,48.78,47600.0,32.7649,32.7716,32.6577,32.6979,47600.0
2014-03-14 13:30:00,48.78,48.82,48.72,48.8,47800.0,32.6979,32.7247,32.6577,32.7113,47800.0
2014-03-14 14:00:00,48.81,48.85,48.76,48.81,26500.0,32.718,32.7448,32.6845,32.718,26500.0
2014-03-14 14:30:00,48.81,48.81,48.62,48.62,63500.0,32.718,32.718,32.5906,32.5906,63500.0
2014-03-14 15:00:00,48.62,48.74,48.62,48.69,89300.0,32.5906,32.6711,32.5906,32.6376,89300.0
2014-03-14 15:30:00,48.69,48.77,48.51,48.58,318800.0,32.6376,32.6912,32.5169,32.5638,318800.0
2014-03-17 09:30:00,48.91,49.13,48.83,48.88,220200.0,32.785,32.9325,32.7314,32.7649,220200.0
2014-03-17 10:00:00,48.92,49.04,48.86,48.88,127700.0,32.7917,32.8722,32.7515,32.7649,127700.0
2014-03-17 10:30:00,48.89,48.95,48.65,48.65,89800.0,32.7716,32.8119,32.6108,32.6108,89800.0
2014-03-17 11:00:00,48.65,48.76,48.64,48.69,89200.0,32.6108,32.6845,32.6041,32.6376,89200.0
2014-03-17 11:30:00,48.69,48.74,48.61,48.69,78700.0,32.6376,32.6711,32.5839,32.6376,78700.0
2014-03-17 12:00:00,48.69,48.77,48.61,48.72,157600.0,32.6376,32.6912,32.5839,32.6577,157600.0
2014-03-17 12:30:00,48.73,48.82,48.73,48.81,105300.0,32.6644,32.7247,32.6644,32.718,105300.0
2014-03-17 13:00:00,48.82,48.88,48.74,48.74,59200.0,32.7247,32.7649,32.6711,32.6711,59200.0
2014-03-17 13:30:00,48.74,48.77,48.69,48.71,60900.0,32.6711,32.6912,32.6376,32.651,60900.0
2014-03-17 14:00:00,48.72,48.96,48.7,48.96,98100.0,32.6577,32.8186,32.6443,32.8186,98100.0
2014-03-17 14:30:00,48.95,49.02,48.91,48.98,95800.0,32.8119,32.8588,32.785,32.832,95800.0
2014-03-17 15:00:00,48.98,49.0,48.87,48.9,117100.0,32.832,32.8454,32.7582,32.7783,117100.0
2014-03-17 15:30:00,48.9,48.99,48.87,48.97,229000.0,32.7783,32.8387,32.7582,32.8253,229000.0
2014-03-18 09:30:00,49.1,49.38,48.96,49.36,51500.0,32.9124,33.1001,32.8186,33.0867,51500.0
2014-03-18 10:00:00,49.36,49.45,49.25,49.42,44500.0,33.0867,33.147,33.0129,33.1269,44500.0
2014-03-18 10:30:00,49.45,49.5,49.25,49.26,62700.0,33.147,33.1805,33.0129,33.0196,62700.0
2014-03-18 11:00:00,49.27,49.38,49.25,49.37,30500.0,33.0264,33.1001,33.0129,33.0934,30500.0
2014-03-18 11:30:00,49.37,49.4,49.29,49.4,46400.0,33.0934,33.1135,33.0398,33.1135,46400.0
2014-03-18 12:00:00,49.4,49.48,49.37,49.4,47700.0,33.1135,33.1671,33.0934,33.1135,47700.0
2014-03-18 12:30:00,49.4,49.44,49.38,49.44,31800.0,33.1135,33.1403,33.1001,33.1403,31800.0
2014-03-18 13:00:00,49.43,49.46,49.34,49.43,49000.0,33.1336,33.1537,33.0733,33.1336,49000.0
2014-03-18 13:30:00,49.43,49.46,49.37,49.4,43600.0,33.1336,33.1537,33.0934,33.1135,43600.0
2014-03-18 14:00:00,49.4,49.44,49.37,49.39,28900.0,33.1135,33.1403,33.0934,33.1068,28900.0
2014-03-18 14:30:00,49.39,49.51,49.38,49.5,38700.0,33.1068,33.1872,33.1001,33.1805,38700.0
2014-03-18 15:00:00,49.5,49.58,49.49,49.54,111800.0,33.1805,33.2341,33.1738,33.2073,111800.0
2014-03-18 15:30:00,49.54,49.56,49.47,49.51,312100.0,33.2073,33.2207,33.1604,33.1872,312100.0
2014-03-19 09:30:00,49.67,49.67,49.37,49.56,267100.0,33.2945,33.2945,33.0934,33.2207,267100.0
2014-03-19 10:00:00,49.53,49.63,49.49,49.55,300000.0,33.2006,33.2677,33.1738,33.214,300000.0
2014-03-19 10:30:00,49.55,49.72,49.51,49.65,141500.0,33.214,33.328,33.1872,33.2811,141500.0
2014-03-19 11:00:00,49.65,49.74,49.64,49.7,37500.0,33.2811,33.3414,33.2744,33.3146,37500.0
2014-03-19 11:30:00,49.7,49.77,49.68,49.69,105700.0,33.3146,33.3615,33.3012,33.3079,105700.0
2014-03-19 12:00:00,49.7,49.75,49.68,49.69,31000.0,33.3146,33.3481,33.3012,33.3079,31000.0
2014-03-19 12:30:00,49.69,49.74,49.65,49.72,64200.0,33.3079,33.3414,33.2811,33.328,64200.0
2014-03-19 13:00:00,49.74,49.76,49.69,49.74,31700.0,33.3414,33.3548,33.3079,33.3414,31700.0
2014-03-19 13:30:00,49.75,49.8,49.73,49.75,32900.0,33.3481,33.3816,33.3347,33.3481,32900.0
2014-03-19 14:00:00,49.76,50.82,49.67,50.64,608700.0,33.3548,34.0653,33.2945,33.9447,608700.0
2014-03-19 14:30:00,50.65,50.66,50.29,50.46,305600.0,33.9514,33.9581,33.7101,33.824,305600.0
2014-03-19 15:00:00,50.48,50.48,49.9,50.23,323000.0,33.8374,33.8374,33.4486,33.6699,323000.0
2014-03-19 15:30:00,50.23,50.65,50.18,50.48,524800.0,33.6699,33.9514,33.6363,33.8374,524800.0
2014-03-20 09:30:00,50.4,51.43,50.25,51.18,577500.0,33.7838,34.4742,33.6833,34.3066,577500.0
2014-03-20 10:00:00,51.17,51.94,51.05,51.9,640200.0,34.2999,34.8161,34.2195,34.7893,640200.0
2014-03-20 10:30:00,51.91,52.06,51.8,51.82,299400.0,34.796,34.8965,34.7222,34.7357,299400.0
2014-03-20 11:00:00,51.82,51.85,51.58,51.79,206100.0,34.7357,34.7558,34.5748,34.7155,206100.0
2014-03-20 11:30:00,51.79,51.8,51.31,51.61,386500.0,34.7155,34.7222,34.3938,34.5949,386500.0
2014-03-20 12:00:00,51.62,52.3,51.57,52.2,208800.0,34.6016,35.0574,34.5681,34.9904,208800.0
2014-03-20 12:30:00,52.2,52.22,52.02,52.19,169700.0,34.9904,35.0038,34.8697,34.9837,169700.0
2014-03-20 13:00:00,52.17,52.2,52.04,52.17,121600.0,34.9703,34.9904,34.8831,34.9703,121600.0
2014-03-20 13:30:00,52.18,52.25,52.11,52.24,178500.0,34.977,35.0239,34.93,35.0172,178500.0
2014-03-20 14:00:00,52.24,52.54,52.12,52.45,299200.0,35.0172,35.2183,34.9367,35.1579,299200.0
2014-03-20 14:30:00,52.45,52.51,52.38,52.38,220400.0,35.1579,35.1982,35.111,35.111,220400.0
2014-03-20 15:00:00,52.38,52.38,51.83,51.85,301100.0,35.111,35.111,34.7424,34.7558,301100.0
2014-03-20 15:30:00,51.86,52.01,51.82,51.94,471500.0,34.7625,34.863,34.7357,34.8161,471500.0
2014-03-21 09:30:00,52.31,52.47,51.9,52.44,363600.0,35.0641,35.1714,34.7893,35.1512,363600.0
2014-03-21 10:00:00,52.44,52.83,52.41,52.75,209600.0,35.1512,35.4127,35.1311,35.359,209600.0
2014-03-21 10:30:00,52.71,53.04,52.69,52.91,200300.0,35.3322,35.5534,35.3188,35.4663,200300.0
2014-03-21 11:00:00,52.92,53.33,52.92,53.25,240400.0,35.473,35.7478,35.473,35.6942,240400.0
2014-03-21 11:30:00,53.27,53.29,53.09,53.16,108600.0,35.7076,35.721,35.5869,35.6339,108600.0
2014-03-21 12:00:00,53.16,53.5,53.0,53.0,256800.0,35.6339,35.8618,35.5266,35.5266,256800.0
2014-03-21 12:30:00,53.0,53.17,52.99,53.06,143800.0,35.5266,35.6406,35.5199,35.5668,143800.0
2014-03-21 13:00:00,53.05,53.11,52.72,52.81,130700.0,35.5601,35.6004,35.3389,35.3993,130700.0
2014-03-21 13:30:00,52.79,52.96,52.72,52.82,196500.0,35.3859,35.4998,35.3389,35.406,196500.0
2014-03-21 14:00:00,52.83,52.83,52.47,52.52,116200.0,35.4127,35.4127,35.1714,35.2049,116200.0
2014-03-21 14:30:00,52.52,52.74,52.39,52.73,107000.0,35.2049,35.3523,35.1177,35.3456,107000.0
2014-03-21 15:00:00,52.73,52.78,52.63,52.69,152500.0,35.3456,35.3792,35.2786,35.3188,152500.0
2014-03-21 15:30:00,52.69,52.69,52.3,52.36,507000.0,35.3188,35.3188,35.0574,35.0976,507000.0
2014-03-24 09:30:00,52.61,53.15,52.48,52.89,224400.0,35.2652,35.6272,35.1781,35.4529,224400.0
2014-03-24 10:00:00,52.9,52.91,52.54,52.63,162200.0,35.4596,35.4663,35.2183,35.2786,162200.0
2014-03-24 10:30:00,52.59,52.76,52.51,52.6,68300.0,35.2518,35.3657,35.1982,35.2585,68300.0
2014-03-24 11:00:00,52.6,52.69,52.43,52.67,187500.0,35.2585,35.3188,35.1445,35.3054,187500.0
2014-03-24 11:30:00,52.65,52.7,52.55,52.58,98900.0,35.292,35.3255,35.225,35.2451,98900.0
2014-03-24 12:00:00,52.58,52.59,52.49,52.53,66400.0,35.2451,35.2518,35.1848,35.2116,66400.0
2014-03-24 12:30:00,52.52,52.56,52.33,52.4,104500.0,35.2049,35.2317,35.0775,35.1244,104500.0
2014-03-24 13:00:00,52.39,52.5,52.24,52.27,90600.0,35.1177,35.1915,35.0172,35.0373,90600.0
2014-03-24 13:30:00,52.28,52.46,52.28,52.36,49900.0,35.044,35.1647,35.044,35.0976,49900.0
2014-03-24 14:00:00,52.35,52.39,52.2,52.3,50000.0,35.0909,35.1177,34.9904,35.0574,50000.0
2014-03-24 14:30:00,52.31,52.45,52.23,52.35,56800.0,35.0641,35.1579,35.0105,35.0909,56800.0
2014-03-24 15:00:00,52.37,52.52,52.37,52.51,147500.0,35.1043,35.2049,35.1043,35.1982,147500.0
2014-03-24 15:30:00,52.52,52.59,52.3,52.32,521700.0,35.2049,35.2518,35.0574,35.0708,521700.0
2014-03-25 09:30:00,52.54,52.66,52.24,52.25,85200.0,35.2183,35.2987,35.0172,35.0239,85200.0
2014-03-25 10:00:00,52.27,52.47,52.2,52.44,152900.0,35.0373,35.1714,34.9904,35.1512,152900.0
2014-03-25 10:30:00,52.43,52.45,52.16,52.16,73400.0,35.1445,35.1579,34.9636,34.9636,73400.0
2014-03-25 11:00:00,52.19,52.23,51.96,52.01,88100.0,34.9837,35.0105,34.8295,34.863,88100.0
2014-03-25 11:30:00,52.01,52.01,51.83,51.96,159000.0,34.863,34.863,34.7424,34.8295,159000.0
2014-03-25 12:00:00,51.95,52.02,51.82,51.86,72200.0,34.8228,34.8697,34.7357,34.7625,72200.0
2014-03-25 12:30:00,51.87,51.96,51.84,51.92,89100.0,34.7692,34.8295,34.7491,34.8027,89100.0
2014-03-25 13:00:00,51.92,51.99,51.89,51.96,85700.0,34.8027,34.8496,34.7826,34.8295,85700.0
2014-03-25 13:30:00,51.96,52.0,51.87,51.88,134800.0,34.8295,34.8563,34.7692,34.7759,134800.0
2014-03-25 14:00:00,51.88,51.92,51.82,51.85,143600.0,34.7759,34.8027,34.7357,34.7558,143600.0
2014-03-25 14:30:00,51.85,51.93,51.85,51.91,138100.0,34.7558,34.8094,34.7558,34.796,138100.0
2014-03-25 15:00:00,51.91,52.03,51.91,51.93,147300.0,34.796,34.8764,34.796,34.8094,147300.0
2014-03-25 15:30:00,51.93,51.99,51.36,51.85,482200.0,34.8094,34.8496,34.4273,34.7558,482200.0
2014-03-26 09:30:00,52.13,52.36,51.76,51.95,126000.0,34.9434,35.0976,34.6954,34.8228,126000.0
2014-03-26 10:00:00,51.9,52.26,51.88,52.25,86400.0,34.7893,35.0306,34.7759,35.0239,86400.0
2014-03-26 10:30:00,52.23,52.24,52.01,52.05,99300.0,35.0105,35.0172,34.863,34.8898,99300.0
2014-03-26 11:00:00,52.05,52.14,52.02,52.12,59900.0,34.8898,34.9502,34.8697,34.9367,59900.0
2014-03-26 11:30:00,52.12,52.12,52.03,52.1,66500.0,34.9367,34.9367,34.8764,34.9233,66500.0
2014-03-26 12:00:00,52.1,52.12,51.86,51.92,74600.0,34.9233,34.9367,34.7625,34.8027,74600.0
2014-03-26 12:30:00,51.91,51.98,51.88,51.93,77800.0,34.796,34.8429,34.7759,34.8094,77800.0
2014-03-26 13:00:00,51.94,51.96,51.7,51.7,27400.0,34.8161,34.8295,34.6552,34.6552,27400.0
2014-03-26 13:30:00,51.7,51.7,51.52,51.61,152900.0,34.6552,34.6552,34.5346,34.5949,152900.0
2014-03-26 14:00:00,51.62,51.87,51.6,51.78,82900.0,34.6016,34.7692,34.5882,34.7088,82900.0
2014-03-26 14:30:00,51.78,51.81,51.68,51.78,71800.0,34.7088,34.7289,34.6418,34.7088,71800.0
2014-03-26 15:00:00,51.78,51.8,51.6,51.61,111200.0,34.7088,34.7222,34.5882,34.5949,111200.0
2014-03-26 15:30:00,51.62,51.74,51.45,51.48,300700.0,34.6016,34.682,34.4876,34.5077,300700.0
2014-03-27 09:30:00,51.37,51.62,50.86,50.98,246300.0,34.434,34.6016,34.0921,34.1726,246300.0
2014-03-27 10:00:00,50.98,51.1,50.81,50.81,144800.0,34.1726,34.253,34.0586,34.0586,144800.0
2014-03-27 10:30:00,50.82,50.88,50.35,50.42,166100.0,34.0653,34.1056,33.7503,33.7972,166100.0
2014-03-27 11:00:00,50.42,50.57,50.35,50.5,180000.0,33.7972,33.8978,33.7503,33.8508,180000.0
2014-03-27 11:30:00,50.5,50.51,50.24,50.29,126600.0,33.8508,33.8575,33.6766,33.7101,126600.0
2014-03-27 12:00:00,50.29,50.44,50.2,50.44,125300.0,33.7101,33.8106,33.6497,33.8106,125300.0
2014-03-27 12:30:00,50.45,50.54,50.42,50.44,102500.0,33.8173,33.8776,33.7972,33.8106,102500.0
2014-03-27 13:00:00,50.45,50.52,50.35,50.48,138600.0,33.8173,33.8642,33.7503,33.8374,138600.0
2014-03-27 13:30:00,50.48,50.52,50.32,50.38,74200.0,33.8374,33.8642,33.7302,33.7704,74200.0
2014-03-27 14:00:00,50.39,50.39,50.24,50.36,123200.0,33.7771,33.7771,33.6766,33.757,123200.0
2014-03-27 14:30:00,50.36,50.39,50.28,50.38,110500.0,33.757,33.7771,33.7034,33.7704,110500.0
2014-03-27 15:00:00,50.38,50.45,50.29,50.43,149000.0,33.7704,33.8173,33.7101,33.8039,149000.0
2014-03-27 15:30:00,50.42,50.51,50.37,50.43,473100.0,33.7972,33.8575,33.7637,33.8039,473100.0
2014-03-28 09:30:00,50.6,51.03,50.46,51.01,65500.0,33.9179,34.2061,33.824,34.1927,65500.0
2014-03-28 10:00:00,51.04,51.4,51.0,51.32,112300.0,34.2128,34.4541,34.186,34.4005,112300.0
2014-03-28 10:30:00,51.33,51.43,51.25,51.35,129400.0,34.4072,34.4742,34.3536,34.4206,129400.0
2014-03-28 11:00:00,51.35,51.49,51.26,51.32,77500.0,34.4206,34.5144,34.3603,34.4005,77500.0
2014-03-28 11:30:00,51.31,51.38,51.25,51.38,45300.0,34.3938,34.4407,34.3536,34.4407,45300.0
2014-03-28 12:00:00,51.39,51.45,51.35,51.38,38700.0,34.4474,34.4876,34.4206,34.4407,38700.0
2014-03-28 12:30:00,51.36,51.41,51.35,51.36,50800.0,34.4273,34.4608,34.4206,34.4273,50800.0
2014-03-28 13:00:00,51.36,51.37,51.16,51.24,50000.0,34.4273,34.434,34.2932,34.3469,50000.0
2014-03-28 13:30:00,51.23,51.27,51.16,51.18,44700.0,34.3402,34.367,34.2932,34.3066,44700.0
2014-03-28 14:00:00,51.19,51.2,51.06,51.15,95500.0,34.3134,34.3201,34.2262,34.2865,95500.0
2014-03-28 14:30:00,51.16,51.2,51.05,51.15,72200.0,34.2932,34.3201,34.2195,34.2865,72200.0
2014-03-28 15:00:00,51.13,51.13,50.9,51.0,102500.0,34.2731,34.2731,34.119,34.186,102500.0
2014-03-28 15:30:00,51.0,51.11,50.87,51.1,329400.0,34.186,34.2597,34.0989,34.253,329400.0
2014-03-31 09:30:00,51.46,51.8,51.35,51.43,53900.0,34.4943,34.7222,34.4206,34.4742,53900.0
2014-03-31 10:00:00,51.46,51.52,51.28,51.51,75700.0,34.4943,34.5346,34.3737,34.5279,75700.0
2014-03-31 10:30:00,51.5,51.58,51.4,51.51,60200.0,34.5212,34.5748,34.4541,34.5279,60200.0
2014-03-31 11:00:00,51.49,51.58,51.34,51.43,51600.0,34.5144,34.5748,34.4139,34.4742,51600.0
2014-03-31 11:30:00,51.44,51.46,51.32,51.33,50800.0,34.4809,34.4943,34.4005,34.4072,50800.0
2014-03-31 12:00:00,51.34,51.55,51.3,51.53,83500.0,34.4139,34.5547,34.3871,34.5413,83500.0
2014-03-31 12:30:00,51.55,51.61,51.48,51.59,97000.0,34.5547,34.5949,34.5077,34.5815,97000.0
2014-03-31 13:00:00,51.59,51.69,51.41,51.54,101500.0,34.5815,34.6485,34.4608,34.548,101500.0
2014-03-31 13:30:00,51.54,51.72,51.54,51.67,100100.0,34.548,34.6686,34.548,34.6351,100100.0
2014-03-31 14:00:00,51.67,51.82,51.67,51.74,126500.0,34.6351,34.7357,34.6351,34.682,126500.0
2014-03-31 14:30:00,51.73,51.81,51.73,51.81,82800.0,34.6753,34.7289,34.6753,34.7289,82800.0
2014-03-31 15:00:00,51.81,51.87,51.77,51.85,129600.0,34.7289,34.7692,34.7021,34.7558,129600.0
2014-03-31 15:30:00,51.85,51.87,51.77,51.79,366800.0,34.7558,34.7692,34.7021,34.7155,366800.0
2014-04-01 09:30:00,52.0,52.0,51.55,51.58,106100.0,34.8563,34.8563,34.5547,34.5748,106100.0
2014-04-01 10:00:00,51.6,51.85,51.59,51.66,168200.0,34.5882,34.7558,34.5815,34.6284,168200.0
2014-04-01 10:30:00,51.66,51.66,51.41,51.48,100200.0,34.6284,34.6284,34.4608,34.5077,100200.0
2014-04-01 11:00:00,51.47,51.66,51.46,51.63,86700.0,34.501,34.6284,34.4943,34.6083,86700.0
2014-04-01 11:30:00,51.64,51.66,51.54,51.54,74200.0,34.615,34.6284,34.548,34.548,74200.0
2014-04-01 12:00:00,51.55,51.61,51.49,51.6,48900.0,34.5547,34.5949,34.5144,34.5882,48900.0
2014-04-01 12:30:00,51.6,51.61,51.54,51.55,75400.0,34.5882,34.5949,34.548,34.5547,75400.0
2014-04-01 13:00:00,51.55,51.55,51.48,51.5,75600.0,34.5547,34.5547,34.5077,34.5212,75600.0
2014-04-01 13:30:00,51.49,51.56,51.42,51.55,65400.0,34.5144,34.5614,34.4675,34.5547,65400.0
2014-04-01 14:00:00,51.55,51.56,51.54,51.55,77900.0,34.5547,34.5614,34.548,34.5547,77900.0
2014-04-01 14:30:00,51.55,51.57,51.54,51.56,145700.0,34.5547,34.5681,34.548,34.5614,145700.0
2014-04-01 15:00:00,51.55,51.65,51.52,51.65,279500.0,34.5547,34.6217,34.5346,34.6217,279500.0
2014-04-01 15:30:00,51.65,51.69,51.62,51.65,535500.0,34.6217,34.6485,34.6016,34.6217,535500.0
2014-04-02 09:30:00,52.21,52.21,51.59,51.87,187500.0,34.9971,34.9971,34.5815,34.7692,187500.0
2014-04-02 10:00:00,51.9,52.06,51.84,51.91,83100.0,34.7893,34.8965,34.7491,34.796,83100.0
2014-04-02 10:30:00,51.9,52.09,51.87,52.03,90500.0,34.7893,34.9166,34.7692,34.8764,90500.0
2014-04-02 11:00:00,52.03,52.11,51.92,51.92,85700.0,34.8764,34.93,34.8027,34.8027,85700.0
2014-04-02 11:30:00,51.92,51.92,51.75,51.92,64700.0,34.8027,34.8027,34.6887,34.8027,64700.0
2014-04-02 12:00:00,51.91,51.97,51.86,51.92,36800.0,34.796,34.8362,34.7625,34.8027,36800.0
2014-04-02 12:30:00,51.93,51.95,51.87,51.95,42300.0,34.8094,34.8228,34.7692,34.8228,42300.0
2014-04-02 13:00:00,51.94,51.97,51.9,51.91,51800.0,34.8161,34.8362,34.7893,34.796,51800.0
2014-04-02 13:30:00,51.91,51.93,51.85,51.9,86300.0,34.796,34.8094,34.7558,34.7893,86300.0
2014-04-02 14:00:00,51.92,51.96,51.85,51.94,47300.0,34.8027,34.8295,34.7558,34.8161,47300.0
2014-04-02 14:30:00,51.94,52.03,51.9,52.03,71500.0,34.8161,34.8764,34.7893,34.8764,71500.0
2014-04-02 15:00:00,52.03,52.12,51.98,52.07,116500.0,34.8764,34.9367,34.8429,34.9032,116500.0
2014-04-02 15:30:00,52.07,52.14,52.02,52.05,310000.0,34.9032,34.9502,34.8697,34.8898,310000.0
2014-04-03 09:30:00,51.97,52.03,51.7,51.97,56500.0,34.8362,34.8764,34.6552,34.8362,56500.0
2014-04-03 10:00:00,51.97,52.16,51.94,52.08,43100.0,34.8362,34.9636,34.8161,34.9099,43100.0
2014-04-03 10:30:00,52.08,52.08,51.77,51.82,31700.0,34.9099,34.9099,34.7021,34.7357,31700.0
2014-04-03 11:00:00,51.82,51.82,51.65,51.67,49100.0,34.7357,34.7357,34.6217,34.6351,49100.0
2014-04-03 11:30:00,51.66,51.76,51.63,51.76,44600.0,34.6284,34.6954,34.6083,34.6954,44600.0
2014-04-03 12:00:00,51.77,51.93,51.77,51.91,33200.0,34.7021,34.8094,34.7021,34.796,33200.0
2014-04-03 12:30:00,51.9,51.91,51.79,51.86,37500.0,34.7893,34.796,34.7155,34.7625,37500.0
2014-04-03 13:00:00,51.86,51.9,51.82,51.89,32100.0,34.7625,34.7893,34.7357,34.7826,32100.0
2014-04-03 13:30:00,51.9,51.94,51.86,51.87,35600.0,34.7893,34.8161,34.7625,34.7692,35600.0
2014-04-03 14:00:00,51.86,51.9,51.8,51.83,24400.0,34.7625,34.7893,34.7222,34.7424,24400.0
2014-04-03 14:30:00,51.83,51.94,51.75,51.93,47900.0,34.7424,34.8161,34.6887,34.8094,47900.0
2014-04-03 15:00:00,51.94,52.02,51.89,52.02,68000.0,34.8161,34.8697,34.7826,34.8697,68000.0
2014-04-03 15:30:00,52.01,52.04,51.93,51.97,184200.0,34.863,34.8831,34.8094,34.8362,184200.0
2014-04-04 09:30:00,52.19,52.51,52.08,52.43,83600.0,34.9837,35.1982,34.9099,35.1445,83600.0
2014-04-04 10:00:00,52.43,52.54,52.38,52.48,95600.0,35.1445,35.2183,35.111,35.1781,95600.0
2014-04-04 10:30:00,52.48,52.6,52.2,52.24,104400.0,35.1781,35.2585,34.9904,35.0172,104400.0
2014-04-04 11:00:00,52.22,52.22,51.93,51.96,90800.0,35.0038,35.0038,34.8094,34.8295,90800.0
2014-04-04 11:30:00,51.98,52.0,51.58,51.71,121900.0,34.8429,34.8563,34.5748,34.6619,121900.0
2014-04-04 12:00:00,51.69,51.7,51.48,51.56,74400.0,34.6485,34.6552,34.5077,34.5614,74400.0
2014-04-04 12:30:00,51.57,51.67,51.37,51.45,65200.0,34.5681,34.6351,34.434,34.4876,65200.0
2014-04-04 13:00:00,51.44,51.51,51.32,51.38,66900.0,34.4809,34.5279,34.4005,34.4407,66900.0
2014-04-04 13:30:00,51.36,51.36,51.16,51.16,79000.0,34.4273,34.4273,34.2932,34.2932,79000.0
2014-04-04 14:00:00,51.18,51.29,51.15,51.2,130300.0,34.3066,34.3804,34.2865,34.3201,130300.0
2014-04-04 14:30:00,51.19,51.22,51.04,51.13,94700.0,34.3134,34.3335,34.2128,34.2731,94700.0
2014-04-04 15:00:00,51.13,51.24,51.02,51.19,134400.0,34.2731,34.3469,34.1994,34.3134,134400.0
2014-04-04 15:30:00,51.19,51.19,51.01,51.08,302200.0,34.3134,34.3134,34.1927,34.2396,302200.0
2014-04-07 09:30:00,51.11,51.15,50.21,50.82,271200.0,34.2597,34.2865,33.6564,34.0653,271200.0
2014-04-07 10:00:00,50.85,50.88,50.22,50.4,299600.0,34.0854,34.1056,33.6631,33.7838,299600.0
2014-04-07 10:30:00,50.4,50.46,50.25,50.31,126700.0,33.7838,33.824,33.6833,33.7235,126700.0
2014-04-07 11:00:00,50.33,50.42,50.17,50.17,126200.0,33.7369,33.7972,33.6296,33.6296,126200.0
2014-04-07 11:30:00,50.17,50.24,49.99,50.09,90900.0,33.6296,33.6766,33.509,33.576,90900.0
2014-04-07 12:00:00,50.09,50.29,50.07,50.25,112600.0,33.576,33.7101,33.5626,33.6833,112600.0
2014-04-07 12:30:00,50.25,50.42,50.24,50.35,129100.0,33.6833,33.7972,33.6766,33.7503,129100.0
2014-04-07 13:00:00,50.33,50.36,50.13,50.28,65400.0,33.7369,33.757,33.6028,33.7034,65400.0
2014-04-07 13:30:00,50.27,50.34,50.21,50.3,77000.0,33.6967,33.7436,33.6564,33.7168,77000.0
2014-04-07 14:00:00,50.3,50.44,50.28,50.33,122100.0,33.7168,33.8106,33.7034,33.7369,122100.0
2014-04-07 14:30:00,50.33,50.52,50.27,50.48,198600.0,33.7369,33.8642,33.6967,33.8374,198600.0
2014-04-07 15:00:00,50.48,50.57,50.41,50.5,206300.0,33.8374,33.8978,33.7905,33.8508,206300.0
2014-04-07 15:30:00,50.5,50.62,50.48,50.58,515100.0,33.8508,33.9313,33.8374,33.9045,515100.0
2014-04-08 09:30:00,50.63,50.65,50.23,50.25,190600.0,33.938,33.9514,33.6699,33.6833,190600.0
2014-04-08 10:00:00,50.23,50.37,50.02,50.03,126000.0,33.6699,33.7637,33.5291,33.5358,126000.0
2014-04-08 10:30:00,50.03,50.51,50.01,50.38,140700.0,33.5358,33.8575,33.5224,33.7704,140700.0
2014-04-08 11:00:00,50.38,50.51,50.36,50.43,151200.0,33.7704,33.8575,33.757,33.8039,151200.0
2014-04-08 11:30:00,50.44,50.49,50.22,50.24,179500.0,33.8106,33.8441,33.6631,33.6766,179500.0
2014-04-08 12:00:00,50.24,50.36,50.13,50.33,147800.0,33.6766,33.757,33.6028,33.7369,147800.0
2014-04-08 12:30:00,50.33,50.33,49.99,50.23,98800.0,33.7369,33.7369,33.509,33.6699,98800.0
2014-04-08 13:00:00,50.25,50.53,50.25,50.49,129200.0,33.6833,33.8709,33.6833,33.8441,129200.0
2014-04-08 13:30:00,50.5,50.51,50.41,50.5,110200.0,33.8508,33.8575,33.7905,33.8508,110200.0
2014-04-08 14:00:00,50.49,50.51,50.11,50.14,88400.0,33.8441,33.8575,33.5894,33.6095,88400.0
2014-04-08 14:30:00,50.14,50.29,50.14,50.22,143400.0,33.6095,33.7101,33.6095,33.6631,143400.0
2014-04-08 15:00:00,50.21,50.38,50.17,50.38,124000.0,33.6564,33.7704,33.6296,33.7704,124000.0
2014-04-08 15:30:00,50.37,50.46,50.37,50.42,264000.0,33.7637,33.824,33.7637,33.7972,264000.0
2014-04-09 09:30:00,50.81,50.81,50.45,50.56,186300.0,34.0586,34.0586,33.8173,33.8911,186300.0
2014-04-09 10:00:00,50.57,50.66,50.46,50.53,165200.0,33.8978,33.9581,33.824,33.8709,165200.0
2014-04-09 10:30:00,50.56,50.66,50.45,50.46,48500.0,33.8911,33.9581,33.8173,33.824,48500.0
2014-04-09 11:00:00,50.45,50.57,50.35,50.47,56900.0,33.8173,33.8978,33.7503,33.8307,56900.0
2014-04-09 11:30:00,50.43,50.6,50.43,50.53,104900.0,33.8039,33.9179,33.8039,33.8709,104900.0
2014-04-09 12:00:00,50.53,50.6,50.47,50.54,297800.0,33.8709,33.9179,33.8307,33.8776,297800.0
2014-04-09 12:30:00,50.55,50.63,50.53,50.55,83500.0,33.8844,33.938,33.8709,33.8844,83500.0
2014-04-09 13:00:00,50.55,50.6,50.53,50.56,74100.0,33.8844,33.9179,33.8709,33.8911,74100.0
2014-04-09 13:30:00,50.56,50.61,50.55,50.55,112600.0,33.8911,33.9246,33.8844,33.8844,112600.0
2014-04-09 14:00:00,50.56,50.65,50.46,50.62,212700.0,33.8911,33.9514,33.824,33.9313,212700.0
2014-04-09 14:30:00,50.62,50.63,50.12,50.13,261000.0,33.9313,33.938,33.5961,33.6028,261000.0
2014-04-09 15:00:00,50.13,50.37,50.04,50.36,148600.0,33.6028,33.7637,33.5425,33.757,148600.0
2014-04-09 15:30:00,50.36,50.52,50.33,50.51,281900.0,33.757,33.8642,33.7369,33.8575,281900.0
2014-04-10 09:30:00,50.56,50.68,50.25,50.37,74200.0,33.8911,33.9715,33.6833,33.7637,74200.0
2014-04-10 10:00:00,50.41,50.43,49.8,49.93,271400.0,33.7905,33.8039,33.3816,33.4688,271400.0
2014-04-10 10:30:00,49.91,49.99,49.77,49.79,114200.0,33.4554,33.509,33.3615,33.3749,114200.0
2014-04-10 11:00:00,49.78,49.8,49.56,49.56,110100.0,33.3682,33.3816,33.2207,33.2207,110100.0
2014-04-10 11:30:00,49.58,49.69,49.42,49.51,96500.0,33.2341,33.3079,33.1269,33.1872,96500.0
2014-04-10 12:00:00,49.5,49.54,49.25,49.3,138600.0,33.1805,33.2073,33.0129,33.0465,138600.0
2014-04-10 12:30:00,49.3,49.39,48.96,49.01,94300.0,33.0465,33.1068,32.8186,32.8521,94300.0
2014-04-10 13:00:00,49.01,49.25,48.99,49.1,89800.0,32.8521,33.0129,32.8387,32.9124,89800.0
2014-04-10 13:30:00,49.11,49.25,49.07,49.21,103800.0,32.9191,33.0129,32.8923,32.9861,103800.0
2014-04-10 14:00:00,49.21,49.33,49.08,49.08,135300.0,32.9861,33.0666,32.899,32.899,135300.0
2014-04-10 14:30:00,49.08,49.17,48.93,48.94,172200.0,32.899,32.9593,32.7984,32.8051,172200.0
2014-04-10 15:00:00,48.94,48.96,48.69,48.76,317100.0,32.8051,32.8186,32.6376,32.6845,317100.0
2014-04-10 15:30:00,48.76,49.09,48.73,48.91,479000.0,32.6845,32.9057,32.6644,32.785,479000.0
2014-04-11 09:30:00,48.1,48.45,47.9,48.44,294400.0,32.2421,32.4767,32.108,32.47,294400.0
2014-04-11 10:00:00,48.43,48.66,48.24,48.49,161600.0,32.4633,32.6175,32.3359,32.5035,161600.0
2014-04-11 10:30:00,48.49,48.86,48.47,48.8,84400.0,32.5035,32.7515,32.4901,32.7113,84400.0
2014-04-11 11:00:00,48.79,49.01,48.59,48.6,66400.0,32.7046,32.8521,32.5705,32.5772,66400.0
2014-04-11 11:30:00,48.58,48.82,48.51,48.71,78700.0,32.5638,32.7247,32.5169,32.651,78700.0
2014-04-11 12:00:00,48.71,48.81,48.48,48.58,55800.0,32.651,32.718,32.4968,32.5638,55800.0
2014-04-11 12:30:00,48.59,48.63,48.43,48.51,56500.0,32.5705,32.5974,32.4633,32.5169,56500.0
2014-04-11 13:00:00,48.52,48.54,48.4,48.45,60800.0,32.5236,32.537,32.4432,32.4767,60800.0
2014-04-11 13:30:00,48.44,48.61,48.38,48.46,92800.0,32.47,32.5839,32.4298,32.4834,92800.0
2014-04-11 14:00:00,48.45,48.47,48.26,48.28,133700.0,32.4767,32.4901,32.3493,32.3627,133700.0
2014-04-11 14:30:00,48.28,48.42,48.1,48.35,130400.0,32.3627,32.4566,32.2421,32.4097,130400.0
2014-04-11 15:00:00,48.34,48.45,48.21,48.37,169200.0,32.403,32.4767,32.3158,32.4231,169200.0
2014-04-11 15:30:00,48.37,48.48,48.23,48.25,432700.0,32.4231,32.4968,32.3292,32.3426,432700.0
2014-04-14 09:30:00,48.81,48.93,48.12,48.24,112500.0,32.718,32.7984,32.2555,32.3359,112500.0
2014-04-14 10:00:00,48.24,48.44,48.13,48.37,120600.0,32.3359,32.47,32.2622,32.4231,120600.0
2014-04-14 10:30:00,48.41,48.72,48.32,48.65,114100.0,32.4499,32.6577,32.3896,32.6108,114100.0
2014-04-14 11:00:00,48.64,48.65,48.31,48.37,71600.0,32.6041,32.6108,32.3828,32.4231,71600.0
2014-04-14 11:30:00,48.42,48.55,48.34,48.34,61800.0,32.4566,32.5437,32.403,32.403,61800.0
2014-04-14 12:00:00,48.33,48.52,48.33,48.43,63900.0,32.3963,32.5236,32.3963,32.4633,63900.0
2014-04-14 12:30:00,48.43,48.62,48.41,48.58,84600.0,32.4633,32.5906,32.4499,32.5638,84600.0
2014-04-14 13:00:00,48.59,48.64,48.54,48.57,73100.0,32.5705,32.6041,32.537,32.5571,73100.0
2014-04-14 13:30:00,48.56,48.59,48.44,48.47,90800.0,32.5504,32.5705,32.47,32.4901,90800.0
2014-04-14 14:00:00,48.48,48.52,48.34,48.34,94000.0,32.4968,32.5236,32.403,32.403,94000.0
2014-04-14 14:30:00,48.34,48.46,48.26,48.31,114700.0,32.403,32.4834,32.3493,32.3828,114700.0
2014-04-14 15:00:00,48.29,48.29,47.99,48.21,199100.0,32.3694,32.3694,32.1683,32.3158,199100.0
2014-04-14 15:30:00,48.21,48.63,48.21,48.59,467300.0,32.3158,32.5974,32.3158,32.5705,467300.0
2014-04-15 09:30:00,48.58,49.46,48.13,49.07,225000.0,32.5638,33.1537,32.2622,32.8923,225000.0
2014-04-15 10:00:00,49.07,49.23,48.05,48.13,204800.0,32.8923,32.9995,32.2086,32.2622,204800.0
2014-04-15 10:30:00,48.13,48.3,47.83,47.94,366900.0,32.2622,32.3761,32.0611,32.1348,366900.0
2014-04-15 11:00:00,47.95,48.05,47.8,47.95,135600.0,32.1415,32.2086,32.041,32.1415,135600.0
2014-04-15 11:30:00,47.92,47.98,47.55,47.7,114900.0,32.1214,32.1616,31.8734,31.974,114900.0
2014-04-15 12:00:00,47.7,47.76,47.47,47.76,82100.0,31.974,32.0142,31.8198,32.0142,82100.0
2014-04-15 12:30:00,47.77,48.0,47.76,47.88,106200.0,32.0209,32.1751,32.0142,32.0946,106200.0
2014-04-15 13:00:00,47.86,48.08,47.8,48.0,116300.0,32.0812,32.2287,32.041,32.1751,116300.0
2014-04-15 13:30:00,48.02,48.3,47.97,48.28,109700.0,32.1885,32.3761,32.1549,32.3627,109700.0
2014-04-15 14:00:00,48.29,48.43,48.21,48.3,102900.0,32.3694,32.4633,32.3158,32.3761,102900.0
2014-04-15 14:30:00,48.29,48.43,48.26,48.34,108500.0,32.3694,32.4633,32.3493,32.403,108500.0
2014-04-15 15:00:00,48.33,48.53,48.31,48.43,175100.0,32.3963,32.5303,32.3828,32.4633,175100.0
2014-04-15 15:30:00,48.44,48.65,48.4,48.58,392400.0,32.47,32.6108,32.4432,32.5638,392400.0
2014-04-16 09:30:00,48.82,48.87,48.34,48.67,100300.0,32.7247,32.7582,32.403,32.6242,100300.0
2014-04-16 10:00:00,48.65,48.68,48.32,48.43,144800.0,32.6108,32.6309,32.3896,32.4633,144800.0
2014-04-16 10:30:00,48.45,48.58,48.33,48.45,75200.0,32.4767,32.5638,32.3963,32.4767,75200.0
2014-04-16 11:00:00,48.43,48.65,48.32,48.65,33300.0,32.4633,32.6108,32.3896,32.6108,33300.0
2014-04-16 11:30:00,48.67,48.68,48.49,48.54,90900.0,32.6242,32.6309,32.5035,32.537,90900.0
2014-04-16 12:00:00,48.54,48.73,48.54,48.64,38600.0,32.537,32.6644,32.537,32.6041,38600.0
2014-04-16 12:30:00,48.65,48.66,48.48,48.48,37400.0,32.6108,32.6175,32.4968,32.4968,37400.0
2014-04-16 13:00:00,48.49,48.65,48.46,48.52,120400.0,32.5035,32.6108,32.4834,32.5236,120400.0
2014-04-16 13:30:00,48.52,48.54,48.41,48.54,37900.0,32.5236,32.537,32.4499,32.537,37900.0
2014-04-16 14:00:00,48.53,48.58,48.4,48.5,60000.0,32.5303,32.5638,32.4432,32.5102,60000.0
2014-04-16 14:30:00,48.5,48.68,48.49,48.61,70000.0,32.5102,32.6309,32.5035,32.5839,70000.0
2014-04-16 15:00:00,48.62,48.63,48.49,48.49,103400.0,32.5906,32.5974,32.5035,32.5035,103400.0
2014-04-16 15:30:00,48.5,48.61,48.46,48.56,250900.0,32.5102,32.5839,32.4834,32.5504,250900.0
2014-04-17 09:30:00,48.58,48.78,48.26,48.28,97300.0,32.5638,32.6979,32.3493,32.3627,97300.0
2014-04-17 10:00:00,48.29,48.37,47.97,48.1,154900.0,32.3694,32.4231,32.1549,32.2421,154900.0
2014-04-17 10:30:00,48.11,48.35,48.09,48.32,154900.0,32.2488,32.4097,32.2354,32.3896,154900.0
2014-04-17 11:00:00,48.32,48.57,48.31,48.34,139300.0,32.3896,32.5571,32.3828,32.403,139300.0
2014-04-17 11:30:00,48.35,48.39,48.27,48.38,78900.0,32.4097,32.4365,32.356,32.4298,78900.0
2014-04-17 12:00:00,48.38,48.52,48.38,48.45,60600.0,32.4298,32.5236,32.4298,32.4767,60600.0
2014-04-17 12:30:00,48.46,48.5,48.4,48.43,50000.0,32.4834,32.5102,32.4432,32.4633,50000.0
2014-04-17 13:00:00,48.42,48.54,48.36,48.48,57700.0,32.4566,32.537,32.4164,32.4968,57700.0
2014-04-17 13:30:00,48.49,48.77,48.42,48.76,151700.0,32.5035,32.6912,32.4566,32.6845,151700.0
2014-04-17 14:00:00,48.75,48.79,48.59,48.69,65300.0,32.6778,32.7046,32.5705,32.6376,65300.0
2014-04-17 14:30:00,48.71,48.71,48.52,48.57,68500.0,32.651,32.651,32.5236,32.5571,68500.0
2014-04-17 15:00:00,48.58,48.65,48.53,48.58,68000.0,32.5638,32.6108,32.5303,32.5638,68000.0
2014-04-17 15:30:00,48.58,48.58,48.44,48.44,208100.0,32.5638,32.5638,32.47,32.47,208100.0
2014-04-21 09:30:00,48.47,48.73,48.33,48.66,75700.0,32.4901,32.6644,32.3963,32.6175,75700.0
2014-04-21 10:00:00,48.65,48.84,48.5,48.52,118200.0,32.6108,32.7381,32.5102,32.5236,118200.0
2014-04-21 10:30:00,48.5,48.54,48.34,48.52,48300.0,32.5102,32.537,32.403,32.5236,48300.0
2014-04-21 11:00:00,48.51,48.61,48.45,48.55,26700.0,32.5169,32.5839,32.4767,32.5437,26700.0
2014-04-21 11:30:00,48.54,48.59,48.49,48.54,25200.0,32.537,32.5705,32.5035,32.537,25200.0
2014-04-21 12:00:00,48.54,48.6,48.47,48.5,32600.0,32.537,32.5772,32.4901,32.5102,32600.0
2014-04-21 12:30:00,48.49,48.5,48.41,48.43,23600.0,32.5035,32.5102,32.4499,32.4633,23600.0
2014-04-21 13:00:00,48.44,48.44,48.36,48.39,25200.0,32.47,32.47,32.4164,32.4365,25200.0
2014-04-21 13:30:00,48.38,48.41,48.28,48.3,45300.0,32.4298,32.4499,32.3627,32.3761,45300.0
2014-04-21 14:00:00,48.31,48.36,48.26,48.32,61400.0,32.3828,32.4164,32.3493,32.3896,61400.0
2014-04-21 14:30:00,48.32,48.42,48.3,48.41,73300.0,32.3896,32.4566,32.3761,32.4499,73300.0
2014-04-21 15:00:00,48.41,48.42,48.35,48.37,76200.0,32.4499,32.4566,32.4097,32.4231,76200.0
2014-04-21 15:30:00,48.36,48.45,48.35,48.42,188500.0,32.4164,32.4767,32.4097,32.4566,188500.0
2014-04-22 09:30:00,48.3,48.74,48.27,48.72,155700.0,32.3761,32.6711,32.356,32.6577,155700.0
2014-04-22 10:00:00,48.73,48.75,48.61,48.74,47200.0,32.6644,32.6778,32.5839,32.6711,47200.0
2014-04-22 10:30:00,48.75,48.76,48.65,48.74,70800.0,32.6778,32.6845,32.6108,32.6711,70800.0
2014-04-22 11:00:00,48.73,48.9,48.71,48.89,78900.0,32.6644,32.7783,32.651,32.7716,78900.0
2014-04-22 11:30:00,48.91,48.92,48.77,48.82,68400.0,32.785,32.7917,32.6912,32.7247,68400.0
2014-04-22 12:00:00,48.83,48.97,48.8,48.95,23400.0,32.7314,32.8253,32.7113,32.8119,23400.0
2014-04-22 12:30:00,48.96,48.97,48.9,48.93,25400.0,32.8186,32.8253,32.7783,32.7984,25400.0
2014-04-22 13:00:00,48.94,49.12,48.88,49.07,51800.0,32.8051,32.9258,32.7649,32.8923,51800.0
2014-04-22 13:30:00,49.07,49.3,49.05,49.06,66100.0,32.8923,33.0465,32.8789,32.8856,66100.0
2014-04-22 14:00:00,49.06,49.09,49.0,49.0,40700.0,32.8856,32.9057,32.8454,32.8454,40700.0
2014-04-22 14:30:00,49.01,49.12,48.99,49.08,45400.0,32.8521,32.9258,32.8387,32.899,45400.0
2014-04-22 15:00:00,49.08,49.08,48.99,49.0,64900.0,32.899,32.899,32.8387,32.8454,64900.0
2014-04-22 15:30:00,49.0,49.04,48.93,48.99,219100.0,32.8454,32.8722,32.7984,32.8387,219100.0
2014-04-23 09:30:00,48.79,49.34,48.78,49.32,64400.0,32.7046,33.0733,32.6979,33.0599,64400.0
2014-04-23 10:00:00,49.29,49.29,48.94,49.03,41600.0,33.0398,33.0398,32.8051,32.8655,41600.0
2014-04-23 10:30:00,49.02,49.23,48.98,49.14,247400.0,32.8588,32.9995,32.832,32.9392,247400.0
2014-04-23 11:00:00,49.17,49.19,48.77,48.89,41600.0,32.9593,32.9727,32.6912,32.7716,41600.0
2014-04-23 11:30:00,48.9,49.0,48.89,48.97,22400.0,32.7783,32.8454,32.7716,32.8253,22400.0
2014-04-23 12:00:00,48.96,48.97,48.88,48.94,45700.0,32.8186,32.8253,32.7649,32.8051,45700.0
2014-04-23 12:30:00,48.95,49.22,48.94,49.16,169200.0,32.8119,32.9928,32.8051,32.9526,169200.0
2014-04-23 13:00:00,49.15,49.22,49.12,49.19,21600.0,32.9459,32.9928,32.9258,32.9727,21600.0
2014-04-23 13:30:00,49.19,49.26,49.12,49.24,100900.0,32.9727,33.0196,32.9258,33.0062,100900.0
2014-04-23 14:00:00,49.23,49.28,49.16,49.25,66400.0,32.9995,33.0331,32.9526,33.0129,66400.0
2014-04-23 14:30:00,49.24,49.33,49.22,49.3,55200.0,33.0062,33.0666,32.9928,33.0465,55200.0
2014-04-23 15:00:00,49.29,49.33,49.23,49.29,70700.0,33.0398,33.0666,32.9995,33.0398,70700.0
2014-04-23 15:30:00,49.29,49.39,49.26,49.29,244400.0,33.0398,33.1068,33.0196,33.0398,244400.0
2014-04-24 09:30:00,49.41,49.42,48.77,48.81,82700.0,33.1202,33.1269,32.6912,32.718,82700.0
2014-04-24 10:00:00,48.81,48.92,48.57,48.92,48200.0,32.718,32.7917,32.5571,32.7917,48200.0
2014-04-24 10:30:00,48.89,48.98,48.78,48.82,55100.0,32.7716,32.832,32.6979,32.7247,55100.0
2014-04-24 11:00:00,48.83,49.13,48.78,48.94,35700.0,32.7314,32.9325,32.6979,32.8051,35700.0
2014-04-24 11:30:00,48.95,49.07,48.85,48.85,44100.0,32.8119,32.8923,32.7448,32.7448,44100.0
2014-04-24 12:00:00,48.86,48.94,48.84,48.87,23700.0,32.7515,32.8051,32.7381,32.7582,23700.0
2014-04-24 12:30:00,48.86,48.9,48.81,48.89,27100.0,32.7515,32.7783,32.718,32.7716,27100.0
2014-04-24 13:00:00,48.89,48.96,48.88,48.9,43000.0,32.7716,32.8186,32.7649,32.7783,43000.0
2014-04-24 13:30:00,48.89,48.9,48.65,48.79,126200.0,32.7716,32.7783,32.6108,32.7046,126200.0
2014-04-24 14:00:00,48.79,48.84,48.74,48.79,87200.0,32.7046,32.7381,32.6711,32.7046,87200.0
2014-04-24 14:30:00,48.79,48.83,48.69,48.73,113700.0,32.7046,32.7314,32.6376,32.6644,113700.0
2014-04-24 15:00:00,48.72,48.77,48.65,48.65,89800.0,32.6577,32.6912,32.6108,32.6108,89800.0
2014-04-24 15:30:00,48.65,48.69,48.57,48.63,320200.0,32.6108,32.6376,32.5571,32.5974,320200.0
2014-04-25 09:30:00,47.89,48.3,47.5,47.83,271700.0,32.1013,32.3761,31.8399,32.0611,271700.0
2014-04-25 10:00:00,47.82,48.3,47.76,48.08,225200.0,32.0544,32.3761,32.0142,32.2287,225200.0
2014-04-25 10:30:00,48.09,48.23,47.96,47.96,72200.0,32.2354,32.3292,32.1482,32.1482,72200.0
2014-04-25 11:00:00,47.95,48.12,47.89,48.06,96700.0,32.1415,32.2555,32.1013,32.2153,96700.0
2014-04-25 11:30:00,48.06,48.09,47.81,48.01,54700.0,32.2153,32.2354,32.0477,32.1818,54700.0
2014-04-25 12:00:00,48.01,48.19,47.99,48.18,45800.0,32.1818,32.3024,32.1683,32.2957,45800.0
2014-04-25 12:30:00,48.2,48.22,48.1,48.15,39200.0,32.3091,32.3225,32.2421,32.2756,39200.0
2014-04-25 13:00:00,48.16,48.18,48.02,48.18,27300.0,32.2823,32.2957,32.1885,32.2957,27300.0
2014-04-25 13:30:00,48.18,48.19,48.05,48.11,50200.0,32.2957,32.3024,32.2086,32.2488,50200.0
2014-04-25 14:00:00,48.12,48.15,47.88,47.92,69700.0,32.2555,32.2756,32.0946,32.1214,69700.0
2014-04-25 14:30:00,47.92,48.08,47.86,47.93,62700.0,32.1214,32.2287,32.0812,32.1281,62700.0
2014-04-25 15:00:00,47.94,48.04,47.93,48.03,39500.0,32.1348,32.2019,32.1281,32.1952,39500.0
2014-04-25 15:30:00,48.02,48.07,47.91,47.93,205900.0,32.1885,32.222,32.1147,32.1281,205900.0
2014-04-28 09:30:00,48.04,48.04,47.53,47.72,114100.0,32.2019,32.2019,31.86,31.9874,114100.0
2014-04-28 10:00:00,47.71,47.99,47.57,47.79,151900.0,31.9807,32.1683,31.8868,32.0343,151900.0
2014-04-28 10:30:00,47.76,47.91,47.62,47.66,131300.0,32.0142,32.1147,31.9203,31.9471,131300.0
2014-04-28 11:00:00,47.67,47.84,47.38,47.44,52800.0,31.9538,32.0678,31.7595,31.7997,52800.0
2014-04-28 11:30:00,47.43,47.62,47.27,47.32,74200.0,31.793,31.9203,31.6857,31.7192,74200.0
2014-04-28 12:00:00,47.32,47.42,47.23,47.25,78200.0,31.7192,31.7863,31.6589,31.6723,78200.0
2014-04-28 12:30:00,47.25,47.31,47.21,47.22,57100.0,31.6723,31.7125,31.6455,31.6522,57100.0
2014-04-28 13:00:00,47.22,47.22,46.97,47.13,115700.0,31.6522,31.6522,31.4846,31.5919,115700.0
2014-04-28 13:30:00,47.13,47.31,47.03,47.14,62500.0,31.5919,31.7125,31.5248,31.5986,62500.0
2014-04-28 14:00:00,47.15,47.41,47.05,47.39,80500.0,31.6053,31.7796,31.5383,31.7662,80500.0
2014-04-28 14:30:00,47.39,47.43,47.21,47.29,52100.0,31.7662,31.793,31.6455,31.6991,52100.0
2014-04-28 15:00:00,47.3,47.58,47.3,47.53,105300.0,31.7058,31.8935,31.7058,31.86,105300.0
2014-04-28 15:30:00,47.53,47.63,47.44,47.47,189300.0,31.86,31.927,31.7997,31.8198,189300.0
2014-04-29 09:30:00,47.74,47.96,47.66,47.77,76400.0,32.0008,32.1482,31.9471,32.0209,76400.0
2014-04-29 10:00:00,47.76,47.81,47.52,47.59,30100.0,32.0142,32.0477,31.8533,31.9002,30100.0
2014-04-29 10:30:00,47.58,47.68,47.53,47.56,38600.0,31.8935,31.9606,31.86,31.8801,38600.0
2014-04-29 11:00:00,47.54,47.61,47.43,47.51,57100.0,31.8667,31.9136,31.793,31.8466,57100.0
2014-04-29 11:30:00,47.51,47.61,47.48,47.6,35700.0,31.8466,31.9136,31.8265,31.9069,35700.0
2014-04-29 12:00:00,47.61,47.64,47.52,47.61,38800.0,31.9136,31.9337,31.8533,31.9136,38800.0
2014-04-29 12:30:00,47.61,47.74,47.57,47.72,43900.0,31.9136,32.0008,31.8868,31.9874,43900.0
2014-04-29 13:00:00,47.71,47.72,47.64,47.69,31300.0,31.9807,31.9874,31.9337,31.9673,31300.0
2014-04-29 13:30:00,47.69,47.75,47.64,47.74,28000.0,31.9673,32.0075,31.9337,32.0008,28000.0
2014-04-29 14:00:00,47.73,47.76,47.67,47.68,30300.0,31.9941,32.0142,31.9538,31.9606,30300.0
2014-04-29 14:30:00,47.68,47.71,47.63,47.69,45300.0,31.9606,31.9807,31.927,31.9673,45300.0
2014-04-29 15:00:00,47.7,47.77,47.7,47.76,47300.0,31.974,32.0209,31.974,32.0142,47300.0
2014-04-29 15:30:00,47.77,47.82,47.73,47.8,233800.0,32.0209,32.0544,31.9941,32.041,233800.0
2014-04-30 09:30:00,47.78,47.84,47.4,47.72,211500.0,32.0276,32.0678,31.7729,31.9874,211500.0
2014-04-30 10:00:00,47.76,48.09,47.62,48.01,142300.0,32.0142,32.2354,31.9203,32.1818,142300.0
2014-04-30 10:30:00,48.01,48.22,47.91,48.11,105900.0,32.1818,32.3225,32.1147,32.2488,105900.0
2014-04-30 11:00:00,48.11,48.13,48.0,48.13,96400.0,32.2488,32.2622,32.1751,32.2622,96400.0
2014-04-30 11:30:00,48.12,48.16,48.04,48.05,63700.0,32.2555,32.2823,32.2019,32.2086,63700.0
2014-04-30 12:00:00,48.04,48.08,47.97,48.02,27900.0,32.2019,32.2287,32.1549,32.1885,27900.0
2014-04-30 12:30:00,48.03,48.05,47.93,47.99,25200.0,32.1952,32.2086,32.1281,32.1683,25200.0
2014-04-30 13:00:00,47.98,48.1,47.98,48.09,45500.0,32.1616,32.2421,32.1616,32.2354,45500.0
2014-04-30 13:30:00,48.09,48.2,48.04,48.18,93900.0,32.2354,32.3091,32.2019,32.2957,93900.0
2014-04-30 14:00:00,48.18,48.32,47.99,48.22,122000.0,32.2957,32.3896,32.1683,32.3225,122000.0
2014-04-30 14:30:00,48.22,48.39,48.17,48.27,90800.0,32.3225,32.4365,32.289,32.356,90800.0
2014-04-30 15:00:00,48.28,48.33,48.11,48.31,91500.0,32.3627,32.3963,32.2488,32.3828,91500.0
2014-04-30 15:30:00,48.32,48.36,48.16,48.23,313600.0,32.3896,32.4164,32.2823,32.3292,313600.0
2014-05-01 09:30:00,48.37,48.42,48.04,48.09,122500.0,32.4231,32.4566,32.2019,32.2354,122500.0
2014-05-01 10:00:00,48.1,48.22,47.9,48.11,108900.0,32.2421,32.3225,32.108,32.2488,108900.0
2014-05-01 10:30:00,48.12,48.35,48.1,48.25,34700.0,32.2555,32.4097,32.2421,32.3426,34700.0
2014-05-01 11:00:00,48.26,48.34,48.19,48.34,86100.0,32.3493,32.403,32.3024,32.403,86100.0
2014-05-01 11:30:00,48.32,48.48,48.32,48.37,39400.0,32.3896,32.4968,32.3896,32.4231,39400.0
2014-05-01 12:00:00,48.35,48.45,48.34,48.42,18300.0,32.4097,32.4767,32.403,32.4566,18300.0
2014-05-01 12:30:00,48.41,48.43,48.27,48.31,13800.0,32.4499,32.4633,32.356,32.3828,13800.0
2014-05-01 13:00:00,48.3,48.31,48.11,48.11,28100.0,32.3761,32.3828,32.2488,32.2488,28100.0
2014-05-01 13:30:00,48.08,48.16,47.84,47.91,54900.0,32.2287,32.2823,32.0678,32.1147,54900.0
2014-05-01 14:00:00,47.92,48.05,47.92,48.03,25000.0,32.1214,32.2086,32.1214,32.1952,25000.0
2014-05-01 14:30:00,48.03,48.05,47.83,47.92,44000.0,32.1952,32.2086,32.0611,32.1214,44000.0
2014-05-01 15:00:00,47.92,48.0,47.86,47.97,56200.0,32.1214,32.1751,32.0812,32.1549,56200.0
2014-05-01 15:30:00,47.98,48.08,47.96,48.06,187900.0,32.1616,32.2287,32.1482,32.2153,187900.0
2014-05-02 09:30:00,48.17,48.91,47.92,48.86,207000.0,32.289,32.785,32.1214,32.7515,207000.0
2014-05-02 10:00:00,48.84,49.04,48.72,48.98,114400.0,32.7381,32.8722,32.6577,32.832,114400.0
2014-05-02 10:30:00,48.98,49.02,48.56,48.7,133800.0,32.832,32.8588,32.5504,32.6443,133800.0
2014-05-02 11:00:00,48.67,48.75,48.59,48.59,39900.0,32.6242,32.6778,32.5705,32.5705,39900.0
2014-05-02 11:30:00,48.61,48.72,48.54,48.72,41600.0,32.5839,32.6577,32.537,32.6577,41600.0
2014-05-02 12:00:00,48.7,48.7,48.53,48.53,26100.0,32.6443,32.6443,32.5303,32.5303,26100.0
2014-05-02 12:30:00,48.52,48.61,48.51,48.59,22700.0,32.5236,32.5839,32.5169,32.5705,22700.0
2014-05-02 13:00:00,48.59,48.59,48.39,48.42,96400.0,32.5705,32.5705,32.4365,32.4566,96400.0
2014-05-02 13:30:00,48.41,48.43,48.28,48.28,50700.0,32.4499,32.4633,32.3627,32.3627,50700.0
2014-05-02 14:00:00,48.28,48.36,48.22,48.32,55800.0,32.3627,32.4164,32.3225,32.3896,55800.0
2014-05-02 14:30:00,48.32,48.43,48.3,48.39,39400.0,32.3896,32.4633,32.3761,32.4365,39400.0
2014-05-02 15:00:00,48.38,48.41,48.31,48.32,73200.0,32.4298,32.4499,32.3828,32.3896,73200.0
2014-05-02 15:30:00,48.33,48.34,48.25,48.28,153500.0,32.3963,32.403,32.3426,32.3627,153500.0
2014-05-05 09:30:00,47.95,48.06,47.55,48.06,171100.0,32.1415,32.2153,31.8734,32.2153,171100.0
2014-05-05 10:00:00,48.1,48.17,47.93,47.96,30600.0,32.2421,32.289,32.1281,32.1482,30600.0
2014-05-05 10:30:00,47.97,48.33,47.97,48.18,50700.0,32.1549,32.3963,32.1549,32.2957,50700.0
2014-05-05 11:00:00,48.18,48.19,48.03,48.15,82000.0,32.2957,32.3024,32.1952,32.2756,82000.0
2014-05-05 11:30:00,48.15,48.3,48.11,48.17,60200.0,32.2756,32.3761,32.2488,32.289,60200.0
2014-05-05 12:00:00,48.15,48.15,48.04,48.11,19800.0,32.2756,32.2756,32.2019,32.2488,19800.0
2014-05-05 12:30:00,48.13,48.13,48.0,48.0,14600.0,32.2622,32.2622,32.1751,32.1751,14600.0
2014-05-05 13:00:00,48.01,48.03,47.94,47.95,12100.0,32.1818,32.1952,32.1348,32.1415,12100.0
2014-05-05 13:30:00,47.95,47.97,47.9,47.96,16000.0,32.1415,32.1549,32.108,32.1482,16000.0
2014-05-05 14:00:00,47.95,47.97,47.92,47.95,29800.0,32.1415,32.1549,32.1214,32.1415,29800.0
2014-05-05 14:30:00,47.95,48.02,47.89,47.99,50000.0,32.1415,32.1885,32.1013,32.1683,50000.0
2014-05-05 15:00:00,47.99,48.03,47.93,47.97,42400.0,32.1683,32.1952,32.1281,32.1549,42400.0
2014-05-05 15:30:00,47.98,48.01,47.87,47.96,126800.0,32.1616,32.1818,32.0879,32.1482,126800.0
2014-05-06 09:30:00,47.81,47.89,47.57,47.75,106400.0,32.0477,32.1013,31.8868,32.0075,106400.0
2014-05-06 10:00:00,47.75,47.85,47.68,47.84,89000.0,32.0075,32.0745,31.9606,32.0678,89000.0
2014-05-06 10:30:00,47.85,47.91,47.61,47.61,78100.0,32.0745,32.1147,31.9136,31.9136,78100.0
2014-05-06 11:00:00,47.6,47.69,47.57,47.61,30600.0,31.9069,31.9673,31.8868,31.9136,30600.0
2014-05-06 11:30:00,47.61,47.64,47.52,47.54,66100.0,31.9136,31.9337,31.8533,31.8667,66100.0
2014-05-06 12:00:00,47.55,47.56,47.4,47.44,41500.0,31.8734,31.8801,31.7729,31.7997,41500.0
2014-05-06 12:30:00,47.44,47.5,47.39,47.39,41800.0,31.7997,31.8399,31.7662,31.7662,41800.0
2014-05-06 13:00:00,47.39,47.4,47.28,47.3,47700.0,31.7662,31.7729,31.6924,31.7058,47700.0
2014-05-06 13:30:00,47.3,47.33,47.22,47.28,42600.0,31.7058,31.7259,31.6522,31.6924,42600.0
2014-05-06 14:00:00,47.28,47.41,47.2,47.32,80400.0,31.6924,31.7796,31.6388,31.7192,80400.0
2014-05-06 14:30:00,47.31,47.35,47.18,47.19,100100.0,31.7125,31.7393,31.6254,31.6321,100100.0
2014-05-06 15:00:00,47.18,47.26,47.09,47.2,105200.0,31.6254,31.679,31.5651,31.6388,105200.0
2014-05-06 15:30:00,47.21,47.25,47.07,47.07,340900.0,31.6455,31.6723,31.5517,31.5517,340900.0
2014-05-07 09:30:00,47.36,47.56,47.26,47.3,121500.0,31.7461,31.8801,31.679,31.7058,121500.0
2014-05-07 10:00:00,47.3,47.32,46.89,47.2,130700.0,31.7058,31.7192,31.431,31.6388,130700.0
2014-05-07 10:30:00,47.19,47.4,47.13,47.27,100100.0,31.6321,31.7729,31.5919,31.6857,100100.0
2014-05-07 11:00:00,47.27,47.39,47.1,47.22,142600.0,31.6857,31.7662,31.5718,31.6522,142600.0
2014-05-07 11:30:00,47.22,47.57,47.22,47.45,75100.0,31.6522,31.8868,31.6522,31.8064,75100.0
2014-05-07 12:00:00,47.43,47.5,47.25,47.48,43900.0,31.793,31.8399,31.6723,31.8265,43900.0
2014-05-07 12:30:00,47.48,47.5,47.3,47.36,43600.0,31.8265,31.8399,31.7058,31.7461,43600.0
2014-05-07 13:00:00,47.35,47.44,47.27,47.35,40600.0,31.7393,31.7997,31.6857,31.7393,40600.0
2014-05-07 13:30:00,47.34,47.41,47.21,47.21,35100.0,31.7326,31.7796,31.6455,31.6455,35100.0
2014-05-07 14:00:00,47.2,47.29,47.19,47.28,166600.0,31.6388,31.6991,31.6321,31.6924,166600.0
2014-05-07 14:30:00,47.29,47.48,47.28,47.44,47500.0,31.6991,31.8265,31.6924,31.7997,47500.0
2014-05-07 15:00:00,47.43,47.54,47.33,47.52,56800.0,31.793,31.8667,31.7259,31.8533,56800.0
2014-05-07 15:30:00,47.52,47.71,47.51,47.69,190300.0,31.8533,31.9807,31.8466,31.9673,190300.0
2014-05-08 09:30:00,47.69,47.94,47.57,47.89,45200.0,31.9673,32.1348,31.8868,32.1013,45200.0
2014-05-08 10:00:00,47.9,48.11,47.89,47.91,48600.0,32.108,32.2488,32.1013,32.1147,48600.0
2014-05-08 10:30:00,47.93,48.05,47.86,47.97,49700.0,32.1281,32.2086,32.0812,32.1549,49700.0
2014-05-08 11:00:00,47.95,48.08,47.92,48.03,40600.0,32.1415,32.2287,32.1214,32.1952,40600.0
2014-05-08 11:30:00,48.05,48.15,48.05,48.1,23100.0,32.2086,32.2756,32.2086,32.2421,23100.0
2014-05-08 12:00:00,48.1,48.2,48.08,48.2,47200.0,32.2421,32.3091,32.2287,32.3091,47200.0
2014-05-08 12:30:00,48.2,48.24,48.02,48.07,67400.0,32.3091,32.3359,32.1885,32.222,67400.0
2014-05-08 13:00:00,48.07,48.14,47.9,47.95,64000.0,32.222,32.2689,32.108,32.1415,64000.0
2014-05-08 13:30:00,47.96,48.05,47.85,47.92,63900.0,32.1482,32.2086,32.0745,32.1214,63900.0
2014-05-08 14:00:00,47.92,47.93,47.77,47.85,44600.0,32.1214,32.1281,32.0209,32.0745,44600.0
2014-05-08 14:30:00,47.85,47.88,47.71,47.73,75400.0,32.0745,32.0946,31.9807,31.9941,75400.0
2014-05-08 15:00:00,47.73,47.89,47.65,47.88,78800.0,31.9941,32.1013,31.9404,32.0946,78800.0
2014-05-08 15:30:00,47.87,47.9,47.77,47.84,155700.0,32.0879,32.108,32.0209,32.0678,155700.0
2014-05-09 09:30:00,47.8,47.8,47.25,47.39,140800.0,32.041,32.041,31.6723,31.7662,140800.0
2014-05-09 10:00:00,47.39,47.71,47.31,47.55,93400.0,31.7662,31.9807,31.7125,31.8734,93400.0
2014-05-09 10:30:00,47.56,47.77,47.51,47.51,35400.0,31.8801,32.0209,31.8466,31.8466,35400.0
2014-05-09 11:00:00,47.51,47.53,47.35,47.49,33900.0,31.8466,31.86,31.7393,31.8332,33900.0
2014-05-09 11:30:00,47.49,47.58,47.48,47.53,28300.0,31.8332,31.8935,31.8265,31.86,28300.0
2014-05-09 12:00:00,47.54,47.56,47.48,47.51,24400.0,31.8667,31.8801,31.8265,31.8466,24400.0
2014-05-09 12:30:00,47.51,47.8,47.5,47.79,30800.0,31.8466,32.041,31.8399,32.0343,30800.0
2014-05-09 13:00:00,47.77,47.8,47.72,47.75,16700.0,32.0209,32.041,31.9874,32.0075,16700.0
2014-05-09 13:30:00,47.75,47.75,47.62,47.62,25100.0,32.0075,32.0075,31.9203,31.9203,25100.0
2014-05-09 14:00:00,47.61,47.63,47.49,47.58,29400.0,31.9136,31.927,31.8332,31.8935,29400.0
2014-05-09 14:30:00,47.58,47.67,47.57,47.66,14800.0,31.8935,31.9538,31.8868,31.9471,14800.0
2014-05-09 15:00:00,47.67,47.73,47.61,47.7,36600.0,31.9538,31.9941,31.9136,31.974,36600.0
2014-05-09 15:30:00,47.69,47.81,47.64,47.76,202200.0,31.9673,32.0477,31.9337,32.0142,202200.0
2014-05-12 09:30:00,48.05,48.22,47.9,48.08,66200.0,32.2086,32.3225,32.108,32.2287,66200.0
2014-05-12 10:00:00,48.1,48.37,48.03,48.25,146200.0,32.2421,32.4231,32.1952,32.3426,146200.0
2014-05-12 10:30:00,48.25,48.4,48.2,48.25,31900.0,32.3426,32.4432,32.3091,32.3426,31900.0
2014-05-12 11:00:00,48.25,48.37,48.25,48.36,51300.0,32.3426,32.4231,32.3426,32.4164,51300.0
2014-05-12 11:30:00,48.36,48.5,48.36,48.39,53200.0,32.4164,32.5102,32.4164,32.4365,53200.0
2014-05-12 12:00:00,48.39,48.47,48.38,48.43,31700.0,32.4365,32.4901,32.4298,32.4633,31700.0
2014-05-12 12:30:00,48.47,48.47,48.37,48.44,20000.0,32.4901,32.4901,32.4231,32.47,20000.0
2014-05-12 13:00:00,48.41,48.49,48.41,48.49,27700.0,32.4499,32.5035,32.4499,32.5035,27700.0
2014-05-12 13:30:00,48.49,48.54,48.45,48.5,27600.0,32.5035,32.537,32.4767,32.5102,27600.0
2014-05-12 14:00:00,48.52,48.52,48.43,48.43,53700.0,32.5236,32.5236,32.4633,32.4633,53700.0
2014-05-12 14:30:00,48.44,48.48,48.42,48.48,47800.0,32.47,32.4968,32.4566,32.4968,47800.0
2014-05-12 15:00:00,48.47,48.54,48.4,48.4,67100.0,32.4901,32.537,32.4432,32.4432,67100.0
2014-05-12 15:30:00,48.39,48.43,48.34,48.35,195300.0,32.4365,32.4633,32.403,32.4097,195300.0
2014-05-13 09:30:00,48.4,48.57,48.26,48.34,78300.0,32.4432,32.5571,32.3493,32.403,78300.0
2014-05-13 10:00:00,48.34,48.5,48.33,48.42,93900.0,32.403,32.5102,32.3963,32.4566,93900.0
2014-05-13 10:30:00,48.43,48.53,48.37,48.41,59600.0,32.4633,32.5303,32.4231,32.4499,59600.0
2014-05-13 11:00:00,48.41,48.42,48.3,48.34,38700.0,32.4499,32.4566,32.3761,32.403,38700.0
2014-05-13 11:30:00,48.34,48.34,48.13,48.14,48000.0,32.403,32.403,32.2622,32.2689,48000.0
2014-05-13 12:00:00,48.13,48.18,48.1,48.14,20700.0,32.2622,32.2957,32.2421,32.2689,20700.0
2014-05-13 12:30:00,48.14,48.16,48.1,48.12,12400.0,32.2689,32.2823,32.2421,32.2555,12400.0
2014-05-13 13:00:00,48.13,48.13,48.08,48.1,37600.0,32.2622,32.2622,32.2287,32.2421,37600.0
2014-05-13 13:30:00,48.09,48.09,47.98,48.07,45800.0,32.2354,32.2354,32.1616,32.222,45800.0
2014-05-13 14:00:00,48.07,48.14,48.06,48.08,37500.0,32.222,32.2689,32.2153,32.2287,37500.0
2014-05-13 14:30:00,48.09,48.13,48.07,48.07,25000.0,32.2354,32.2622,32.222,32.222,25000.0
2014-05-13 15:00:00,48.08,48.1,48.0,48.03,69300.0,32.2287,32.2421,32.1751,32.1952,69300.0
2014-05-13 15:30:00,48.03,48.07,48.01,48.04,203600.0,32.1952,32.222,32.1818,32.2019,203600.0
2014-05-14 09:30:00,47.85,47.95,47.12,47.27,128100.0,32.0745,32.1415,31.5852,31.6857,128100.0
2014-05-14 10:00:00,47.27,47.41,47.04,47.12,72700.0,31.6857,31.7796,31.5316,31.5852,72700.0
2014-05-14 10:30:00,47.14,47.19,47.03,47.12,131200.0,31.5986,31.6321,31.5248,31.5852,131200.0
2014-05-14 11:00:00,47.11,47.19,47.11,47.16,89100.0,31.5785,31.6321,31.5785,31.612,89100.0
2014-05-14 11:30:00,47.16,47.2,46.99,46.99,78600.0,31.612,31.6388,31.498,31.498,78600.0
2014-05-14 12:00:00,46.98,47.01,46.94,46.97,138000.0,31.4913,31.5114,31.4645,31.4846,138000.0
2014-05-14 12:30:00,46.97,46.97,46.89,46.89,43100.0,31.4846,31.4846,31.431,31.431,43100.0
2014-05-14 13:00:00,46.9,47.05,46.87,46.98,64100.0,31.4377,31.5383,31.4176,31.4913,64100.0
2014-05-14 13:30:00,46.97,47.01,46.9,46.93,61400.0,31.4846,31.5114,31.4377,31.4578,61400.0
2014-05-14 14:00:00,46.94,46.94,46.84,46.88,209000.0,31.4645,31.4645,31.3975,31.4243,209000.0
2014-05-14 14:30:00,46.88,46.91,46.75,46.8,100000.0,31.4243,31.4444,31.3372,31.3707,100000.0
2014-05-14 15:00:00,46.79,46.81,46.74,46.79,140700.0,31.364,31.3774,31.3305,31.364,140700.0
2014-05-14 15:30:00,46.79,46.79,46.68,46.73,292300.0,31.364,31.364,31.2902,31.3238,292300.0
2014-05-15 09:30:00,46.66,46.84,46.02,46.24,138800.0,31.2768,31.3975,30.8478,30.9953,138800.0
2014-05-15 10:00:00,46.25,46.27,45.89,45.93,96400.0,31.002,31.0154,30.7607,30.7875,96400.0
2014-05-15 10:30:00,45.92,45.96,45.75,45.78,117500.0,30.7808,30.8076,30.6668,30.687,117500.0
2014-05-15 11:00:00,45.79,45.8,45.44,45.48,217000.0,30.6937,30.7004,30.459,30.4859,217000.0
2014-05-15 11:30:00,45.48,45.72,45.44,45.45,70400.0,30.4859,30.6467,30.459,30.4658,70400.0
2014-05-15 12:00:00,45.46,45.54,45.34,45.47,199900.0,30.4725,30.5261,30.392,30.4792,199900.0
2014-05-15 12:30:00,45.46,45.66,45.43,45.64,69400.0,30.4725,30.6065,30.4523,30.5931,69400.0
2014-05-15 13:00:00,45.65,45.72,45.62,45.64,44200.0,30.5998,30.6467,30.5797,30.5931,44200.0
2014-05-15 13:30:00,45.65,45.76,45.6,45.75,66600.0,30.5998,30.6736,30.5663,30.6668,66600.0
2014-05-15 14:00:00,45.75,45.97,45.74,45.94,80600.0,30.6668,30.8143,30.6601,30.7942,80600.0
2014-05-15 14:30:00,45.93,46.03,45.93,45.97,109300.0,30.7875,30.8545,30.7875,30.8143,109300.0
2014-05-15 15:00:00,45.98,46.0,45.85,45.88,198400.0,30.821,30.8344,30.7339,30.754,198400.0
2014-05-15 15:30:00,45.89,45.99,45.87,45.89,482000.0,30.7607,30.8277,30.7473,30.7607,482000.0
2014-05-16 09:30:00,45.91,46.0,45.53,45.68,179300.0,30.7741,30.8344,30.5194,30.6199,179300.0
2014-05-16 10:00:00,45.71,45.78,45.44,45.51,64600.0,30.64,30.687,30.459,30.506,64600.0
2014-05-16 10:30:00,45.52,45.75,45.52,45.69,80100.0,30.5127,30.6668,30.5127,30.6266,80100.0
2014-05-16 11:00:00,45.69,45.94,45.68,45.91,54600.0,30.6266,30.7942,30.6199,30.7741,54600.0
2014-05-16 11:30:00,45.92,45.98,45.72,45.8,100500.0,30.7808,30.821,30.6467,30.7004,100500.0
2014-05-16 12:00:00,45.8,45.83,45.71,45.77,45200.0,30.7004,30.7205,30.64,30.6803,45200.0
2014-05-16 12:30:00,45.77,45.79,45.71,45.73,30800.0,30.6803,30.6937,30.64,30.6534,30800.0
2014-05-16 13:00:00,45.72,45.72,45.64,45.65,55400.0,30.6467,30.6467,30.5931,30.5998,55400.0
2014-05-16 13:30:00,45.65,45.71,45.59,45.63,42400.0,30.5998,30.64,30.5596,30.5864,42400.0
2014-05-16 14:00:00,45.62,45.69,45.57,45.6,98600.0,30.5797,30.6266,30.5462,30.5663,98600.0
2014-05-16 14:30:00,45.61,45.8,45.59,45.8,79300.0,30.573,30.7004,30.5596,30.7004,79300.0
2014-05-16 15:00:00,45.82,45.89,45.76,45.81,127200.0,30.7138,30.7607,30.6736,30.7071,127200.0
2014-05-16 15:30:00,45.82,46.01,45.82,46.01,334600.0,30.7138,30.8411,30.7138,30.8411,334600.0
2014-05-19 09:30:00,45.69,46.33,45.55,46.2,132700.0,30.6266,31.0556,30.5328,30.9685,132700.0
2014-05-19 10:00:00,46.21,46.33,46.11,46.26,68600.0,30.9752,31.0556,30.9082,31.0087,68600.0
2014-05-19 10:30:00,46.27,46.31,46.17,46.3,66300.0,31.0154,31.0422,30.9484,31.0355,66300.0
2014-05-19 11:00:00,46.29,46.44,46.27,46.38,87500.0,31.0288,31.1294,31.0154,31.0891,87500.0
2014-05-19 11:30:00,46.38,46.42,46.35,46.39,29600.0,31.0891,31.116,31.069,31.0958,29600.0
2014-05-19 12:00:00,46.4,46.46,46.35,46.37,38500.0,31.1026,31.1428,31.069,31.0824,38500.0
2014-05-19 12:30:00,46.36,46.37,46.17,46.21,72300.0,31.0757,31.0824,30.9484,30.9752,72300.0
2014-05-19 13:00:00,46.21,46.26,46.18,46.21,62000.0,30.9752,31.0087,30.9551,30.9752,62000.0
2014-05-19 13:30:00,46.21,46.3,46.18,46.3,58300.0,30.9752,31.0355,30.9551,31.0355,58300.0
2014-05-19 14:00:00,46.3,46.53,46.29,46.49,55800.0,31.0355,31.1897,31.0288,31.1629,55800.0
2014-05-19 14:30:00,46.5,46.5,46.41,46.41,47000.0,31.1696,31.1696,31.1093,31.1093,47000.0
2014-05-19 15:00:00,46.41,46.43,46.3,46.42,71800.0,31.1093,31.1227,31.0355,31.116,71800.0
2014-05-19 15:30:00,46.43,46.48,46.39,46.42,196300.0,31.1227,31.1562,31.0958,31.116,196300.0
2014-05-20 09:30:00,46.41,46.46,45.95,45.98,84700.0,31.1093,31.1428,30.8009,30.821,84700.0
2014-05-20 10:00:00,46.03,46.28,45.97,46.01,139400.0,30.8545,31.0221,30.8143,30.8411,139400.0
2014-05-20 10:30:00,46.01,46.35,46.01,46.33,47100.0,30.8411,31.069,30.8411,31.0556,47100.0
2014-05-20 11:00:00,46.35,46.35,46.09,46.09,32600.0,31.069,31.069,30.8948,30.8948,32600.0
2014-05-20 11:30:00,46.09,46.29,46.06,46.11,48500.0,30.8948,31.0288,30.8746,30.9082,48500.0
2014-05-20 12:00:00,46.1,46.1,45.93,45.96,39700.0,30.9015,30.9015,30.7875,30.8076,39700.0
2014-05-20 12:30:00,45.95,46.0,45.92,45.99,26200.0,30.8009,30.8344,30.7808,30.8277,26200.0
2014-05-20 13:00:00,45.98,46.0,45.85,45.88,27000.0,30.821,30.8344,30.7339,30.754,27000.0
2014-05-20 13:30:00,45.88,45.9,45.76,45.77,38400.0,30.754,30.7674,30.6736,30.6803,38400.0
2014-05-20 14:00:00,45.78,46.0,45.78,45.96,109300.0,30.687,30.8344,30.687,30.8076,109300.0
2014-05-20 14:30:00,45.96,45.97,45.87,45.91,77800.0,30.8076,30.8143,30.7473,30.7741,77800.0
2014-05-20 15:00:00,45.91,46.07,45.91,46.03,54200.0,30.7741,30.8813,30.7741,30.8545,54200.0
2014-05-20 15:30:00,46.03,46.16,46.0,46.09,147200.0,30.8545,30.9417,30.8344,30.8948,147200.0
2014-05-21 09:30:00,46.27,46.69,46.2,46.55,81300.0,31.0154,31.2969,30.9685,31.2031,81300.0
2014-05-21 10:00:00,46.56,46.69,46.47,46.67,75200.0,31.2098,31.2969,31.1495,31.2835,75200.0
2014-05-21 10:30:00,46.67,46.73,46.45,46.45,35400.0,31.2835,31.3238,31.1361,31.1361,35400.0
2014-05-21 11:00:00,46.44,46.49,46.26,46.28,36700.0,31.1294,31.1629,31.0087,31.0221,36700.0
2014-05-21 11:30:00,46.29,46.32,46.12,46.2,29500.0,31.0288,31.0489,30.9149,30.9685,29500.0
2014-05-21 12:00:00,46.18,46.24,46.11,46.24,24700.0,30.9551,30.9953,30.9082,30.9953,24700.0
2014-05-21 12:30:00,46.23,46.26,46.2,46.22,28000.0,30.9886,31.0087,30.9685,30.9819,28000.0
2014-05-21 13:00:00,46.23,46.38,46.23,46.26,41300.0,30.9886,31.0891,30.9886,31.0087,41300.0
2014-05-21 13:30:00,46.28,46.31,46.24,46.25,31700.0,31.0221,31.0422,30.9953,31.002,31700.0
2014-05-21 14:00:00,46.25,46.42,46.16,46.3,52800.0,31.002,31.116,30.9417,31.0355,52800.0
2014-05-21 14:30:00,46.31,46.41,46.29,46.36,94700.0,31.0422,31.1093,31.0288,31.0757,94700.0
2014-05-21 15:00:00,46.35,46.4,46.32,46.32,101700.0,31.069,31.1026,31.0489,31.0489,101700.0
2014-05-21 15:30:00,46.32,46.34,46.25,46.29,147600.0,31.0489,31.0623,31.002,31.0288,147600.0
2014-05-22 09:30:00,46.31,46.68,46.29,46.64,59200.0,31.0422,31.2902,31.0288,31.2634,59200.0
2014-05-22 10:00:00,46.64,46.73,46.52,46.61,55200.0,31.2634,31.3238,31.183,31.2433,55200.0
2014-05-22 10:30:00,46.62,46.7,46.59,46.61,89600.0,31.25,31.3036,31.2299,31.2433,89600.0
2014-05-22 11:00:00,46.61,46.62,46.48,46.53,53400.0,31.2433,31.25,31.1562,31.1897,53400.0
2014-05-22 11:30:00,46.53,46.61,46.49,46.5,75600.0,31.1897,31.2433,31.1629,31.1696,75600.0
2014-05-22 12:00:00,46.5,46.6,46.48,46.57,100900.0,31.1696,31.2366,31.1562,31.2165,100900.0
2014-05-22 12:30:00,46.57,46.57,46.42,46.43,21300.0,31.2165,31.2165,31.116,31.1227,21300.0
2014-05-22 13:00:00,46.44,46.46,46.41,46.46,15400.0,31.1294,31.1428,31.1093,31.1428,15400.0
2014-05-22 13:30:00,46.46,46.58,46.43,46.55,50300.0,31.1428,31.2232,31.1227,31.2031,50300.0
2014-05-22 14:00:00,46.55,46.63,46.54,46.63,35500.0,31.2031,31.2567,31.1964,31.2567,35500.0
2014-05-22 14:30:00,46.61,46.69,46.61,46.69,41400.0,31.2433,31.2969,31.2433,31.2969,41400.0
2014-05-22 15:00:00,46.68,46.73,46.67,46.7,490400.0,31.2902,31.3238,31.2835,31.3036,490400.0
2014-05-22 15:30:00,46.71,46.76,46.7,46.73,196000.0,31.3103,31.3439,31.3036,31.3238,196000.0
2014-05-23 09:30:00,46.66,46.87,46.6,46.74,47700.0,31.2768,31.4176,31.2366,31.3305,47700.0
2014-05-23 10:00:00,46.74,46.89,46.68,46.89,40600.0,31.3305,31.431,31.2902,31.431,40600.0
2014-05-23 10:30:00,46.88,46.98,46.85,46.9,59500.0,31.4243,31.4913,31.4042,31.4377,59500.0
2014-05-23 11:00:00,46.9,46.9,46.8,46.83,24500.0,31.4377,31.4377,31.3707,31.3908,24500.0
2014-05-23 11:30:00,46.83,46.83,46.7,46.73,24600.0,31.3908,31.3908,31.3036,31.3238,24600.0
2014-05-23 12:00:00,46.73,46.83,46.73,46.75,22900.0,31.3238,31.3908,31.3238,31.3372,22900.0
2014-05-23 12:30:00,46.76,46.8,46.74,46.79,20700.0,31.3439,31.3707,31.3305,31.364,20700.0
2014-05-23 13:00:00,46.78,46.78,46.65,46.67,53400.0,31.3573,31.3573,31.2701,31.2835,53400.0
2014-05-23 13:30:00,46.67,46.73,46.65,46.69,67200.0,31.2835,31.3238,31.2701,31.2969,67200.0
2014-05-23 14:00:00,46.7,46.7,46.63,46.63,34800.0,31.3036,31.3036,31.2567,31.2567,34800.0
2014-05-23 14:30:00,46.63,46.68,46.6,46.66,21300.0,31.2567,31.2902,31.2366,31.2768,21300.0
2014-05-23 15:00:00,46.66,46.75,46.65,46.75,46000.0,31.2768,31.3372,31.2701,31.3372,46000.0
2014-05-23 15:30:00,46.75,46.82,46.75,46.81,119200.0,31.3372,31.3841,31.3372,31.3774,119200.0
2014-05-27 09:30:00,47.02,47.48,47.0,47.44,168700.0,31.5181,31.8265,31.5047,31.7997,168700.0
2014-05-27 10:00:00,47.41,47.57,47.41,47.5,91000.0,31.7796,31.8868,31.7796,31.8399,91000.0
2014-05-27 10:30:00,47.51,47.63,47.5,47.62,66400.0,31.8466,31.927,31.8399,31.9203,66400.0
2014-05-27 11:00:00,47.62,47.64,47.4,47.4,86000.0,31.9203,31.9337,31.7729,31.7729,86000.0
2014-05-27 11:30:00,47.41,47.44,47.39,47.4,63600.0,31.7796,31.7997,31.7662,31.7729,63600.0
2014-05-27 12:00:00,47.41,47.43,47.22,47.3,84800.0,31.7796,31.793,31.6522,31.7058,84800.0
2014-05-27 12:30:00,47.3,47.33,47.26,47.27,43000.0,31.7058,31.7259,31.679,31.6857,43000.0
2014-05-27 13:00:00,47.28,47.32,47.24,47.26,50800.0,31.6924,31.7192,31.6656,31.679,50800.0
2014-05-27 13:30:00,47.25,47.26,47.14,47.2,42600.0,31.6723,31.679,31.5986,31.6388,42600.0
2014-05-27 14:00:00,47.19,47.25,47.15,47.24,44600.0,31.6321,31.6723,31.6053,31.6656,44600.0
2014-05-27 14:30:00,47.25,47.32,47.2,47.31,40500.0,31.6723,31.7192,31.6388,31.7125,40500.0
2014-05-27 15:00:00,47.3,47.35,47.28,47.28,46900.0,31.7058,31.7393,31.6924,31.6924,46900.0
2014-05-27 15:30:00,47.29,47.31,47.22,47.23,198700.0,31.6991,31.7125,31.6522,31.6589,198700.0
2014-05-28 09:30:00,47.18,47.22,46.83,47.13,101100.0,31.6254,31.6522,31.3908,31.5919,101100.0
2014-05-28 10:00:00,47.1,47.11,46.9,46.94,67900.0,31.5718,31.5785,31.4377,31.4645,67900.0
2014-05-28 10:30:00,46.93,46.93,46.77,46.88,57300.0,31.4578,31.4578,31.3506,31.4243,57300.0
2014-05-28 11:00:00,46.88,47.0,46.88,46.9,57400.0,31.4243,31.5047,31.4243,31.4377,57400.0
2014-05-28 11:30:00,46.89,46.93,46.84,46.9,71900.0,31.431,31.4578,31.3975,31.4377,71900.0
2014-05-28 12:00:00,46.9,46.98,46.9,46.9,25300.0,31.4377,31.4913,31.4377,31.4377,25300.0
2014-05-28 12:30:00,46.91,46.95,46.89,46.94,27300.0,31.4444,31.4712,31.431,31.4645,27300.0
2014-05-28 13:00:00,46.93,46.94,46.85,46.85,67100.0,31.4578,31.4645,31.4042,31.4042,67100.0
2014-05-28 13:30:00,46.85,46.92,46.82,46.88,62400.0,31.4042,31.4511,31.3841,31.4243,62400.0
2014-05-28 14:00:00,46.87,46.93,46.84,46.92,62600.0,31.4176,31.4578,31.3975,31.4511,62600.0
2014-05-28 14:30:00,46.91,46.97,46.89,46.96,77700.0,31.4444,31.4846,31.431,31.4779,77700.0
2014-05-28 15:00:00,46.96,47.11,46.96,47.09,119700.0,31.4779,31.5785,31.4779,31.5651,119700.0
2014-05-28 15:30:00,47.09,47.11,46.83,46.85,350800.0,31.5651,31.5785,31.3908,31.4042,350800.0
2014-05-29 09:30:00,47.02,47.1,46.87,47.03,43400.0,31.5181,31.5718,31.4176,31.5248,43400.0
2014-05-29 10:00:00,47.03,47.08,46.68,46.72,34400.0,31.5248,31.5584,31.2902,31.3171,34400.0
2014-05-29 10:30:00,46.7,46.73,46.61,46.7,78900.0,31.3036,31.3238,31.2433,31.3036,78900.0
2014-05-29 11:00:00,46.71,46.72,46.62,46.68,42300.0,31.3103,31.3171,31.25,31.2902,42300.0
2014-05-29 11:30:00,46.68,46.72,46.63,46.66,46000.0,31.2902,31.3171,31.2567,31.2768,46000.0
2014-05-29 12:00:00,46.66,46.77,46.64,46.7,29700.0,31.2768,31.3506,31.2634,31.3036,29700.0
2014-05-29 12:30:00,46.71,46.77,46.71,46.74,19400.0,31.3103,31.3506,31.3103,31.3305,19400.0
2014-05-29 13:00:00,46.75,46.75,46.64,46.65,25300.0,31.3372,31.3372,31.2634,31.2701,25300.0
2014-05-29 13:30:00,46.66,46.67,46.63,46.67,36000.0,31.2768,31.2835,31.2567,31.2835,36000.0
2014-05-29 14:00:00,46.67,46.71,46.64,46.69,34700.0,31.2835,31.3103,31.2634,31.2969,34700.0
2014-05-29 14:30:00,46.7,46.84,46.7,46.83,77000.0,31.3036,31.3975,31.3036,31.3908,77000.0
2014-05-29 15:00:00,46.82,47.04,46.82,47.0,182700.0,31.3841,31.5316,31.3841,31.5047,182700.0
2014-05-29 15:30:00,47.0,47.11,46.98,47.07,237700.0,31.5047,31.5785,31.4913,31.5517,237700.0
2014-05-30 09:30:00,47.11,47.68,46.94,47.59,180900.0,31.5785,31.9606,31.4645,31.9002,180900.0
2014-05-30 10:00:00,47.58,47.66,47.54,47.57,60600.0,31.8935,31.9471,31.8667,31.8868,60600.0
2014-05-30 10:30:00,47.58,47.65,47.46,47.6,159300.0,31.8935,31.9404,31.8131,31.9069,159300.0
2014-05-30 11:00:00,47.59,47.59,47.55,47.55,52400.0,31.9002,31.9002,31.8734,31.8734,52400.0
2014-05-30 11:30:00,47.55,47.61,47.55,47.56,34200.0,31.8734,31.9136,31.8734,31.8801,34200.0
2014-05-30 12:00:00,47.57,47.7,47.55,47.67,52000.0,31.8868,31.974,31.8734,31.9538,52000.0
2014-05-30 12:30:00,47.67,47.73,47.64,47.71,148200.0,31.9538,31.9941,31.9337,31.9807,148200.0
2014-05-30 13:00:00,47.7,47.78,47.7,47.75,102600.0,31.974,32.0276,31.974,32.0075,102600.0
2014-05-30 13:30:00,47.75,47.79,47.74,47.75,66100.0,32.0075,32.0343,32.0008,32.0075,66100.0
2014-05-30 14:00:00,47.75,47.86,47.75,47.83,128100.0,32.0075,32.0812,32.0075,32.0611,128100.0
2014-05-30 14:30:00,47.84,47.86,47.8,47.81,62300.0,32.0678,32.0812,32.041,32.0477,62300.0
2014-05-30 15:00:00,47.81,47.85,47.78,47.83,156500.0,32.0477,32.0745,32.0276,32.0611,156500.0
2014-05-30 15:30:00,47.84,48.05,47.84,47.98,456600.0,32.0678,32.2086,32.0678,32.1616,456600.0
2014-06-02 09:30:00,48.06,48.06,47.59,47.83,70000.0,32.2153,32.2153,31.9002,32.0611,70000.0
2014-06-02 10:00:00,47.82,47.82,47.55,47.66,87600.0,32.0544,32.0544,31.8734,31.9471,87600.0
2014-06-02 10:30:00,47.66,47.7,47.46,47.59,40400.0,31.9471,31.974,31.8131,31.9002,40400.0
2014-06-02 11:00:00,47.6,47.89,47.56,47.89,57500.0,31.9069,32.1013,31.8801,32.1013,57500.0
2014-06-02 11:30:00,47.9,48.07,47.83,48.07,54800.0,32.108,32.222,32.0611,32.222,54800.0
2014-06-02 12:00:00,48.06,48.08,47.99,48.07,36300.0,32.2153,32.2287,32.1683,32.222,36300.0
2014-06-02 12:30:00,48.08,48.14,48.08,48.14,30600.0,32.2287,32.2689,32.2287,32.2689,30600.0
2014-06-02 13:00:00,48.14,48.35,48.13,48.31,101600.0,32.2689,32.4097,32.2622,32.3828,101600.0
2014-06-02 13:30:00,48.32,48.33,48.24,48.26,53300.0,32.3896,32.3963,32.3359,32.3493,53300.0
2014-06-02 14:00:00,48.26,48.26,48.19,48.21,33300.0,32.3493,32.3493,32.3024,32.3158,33300.0
2014-06-02 14:30:00,48.21,48.24,48.18,48.2,43600.0,32.3158,32.3359,32.2957,32.3091,43600.0
2014-06-02 15:00:00,48.2,48.21,48.12,48.12,49500.0,32.3091,32.3158,32.2555,32.2555,49500.0
2014-06-02 15:30:00,48.12,48.23,48.07,48.09,155700.0,32.2555,32.3292,32.222,32.2354,155700.0
2014-06-03 09:30:00,47.91,48.44,47.9,48.38,93500.0,32.1147,32.47,32.108,32.4298,93500.0
2014-06-03 10:00:00,48.4,48.6,48.4,48.55,76500.0,32.4432,32.5772,32.4432,32.5437,76500.0
2014-06-03 10:30:00,48.56,48.73,48.45,48.56,134300.0,32.5504,32.6644,32.4767,32.5504,134300.0
2014-06-03 11:00:00,48.56,48.59,48.39,48.42,63200.0,32.5504,32.5705,32.4365,32.4566,63200.0
2014-06-03 11:30:00,48.42,48.5,48.33,48.43,47800.0,32.4566,32.5102,32.3963,32.4633,47800.0
2014-06-03 12:00:00,48.43,48.57,48.43,48.51,48900.0,32.4633,32.5571,32.4633,32.5169,48900.0
2014-06-03 12:30:00,48.5,48.52,48.47,48.5,28200.0,32.5102,32.5236,32.4901,32.5102,28200.0
2014-06-03 13:00:00,48.5,48.55,48.46,48.55,37100.0,32.5102,32.5437,32.4834,32.5437,37100.0
2014-06-03 13:30:00,48.54,48.54,48.46,48.48,47800.0,32.537,32.537,32.4834,32.4968,47800.0
2014-06-03 14:00:00,48.48,48.56,48.47,48.54,33300.0,32.4968,32.5504,32.4901,32.537,33300.0
2014-06-03 14:30:00,48.55,48.57,48.49,48.49,33500.0,32.5437,32.5571,32.5035,32.5035,33500.0
2014-06-03 15:00:00,48.49,48.55,48.45,48.54,53900.0,32.5035,32.5437,32.4767,32.537,53900.0
2014-06-03 15:30:00,48.53,48.55,48.45,48.46,137700.0,32.5303,32.5437,32.4767,32.4834,137700.0
2014-06-04 09:30:00,48.39,48.66,48.36,48.45,31700.0,32.4365,32.6175,32.4164,32.4767,31700.0
2014-06-04 10:00:00,48.45,48.62,48.36,48.38,35000.0,32.4767,32.5906,32.4164,32.4298,35000.0
2014-06-04 10:30:00,48.4,48.66,48.36,48.64,30700.0,32.4432,32.6175,32.4164,32.6041,30700.0
2014-06-04 11:00:00,48.64,48.85,48.59,48.83,67300.0,32.6041,32.7448,32.5705,32.7314,67300.0
2014-06-04 11:30:00,48.83,48.83,48.69,48.69,37600.0,32.7314,32.7314,32.6376,32.6376,37600.0
2014-06-04 12:00:00,48.68,48.73,48.59,48.59,23700.0,32.6309,32.6644,32.5705,32.5705,23700.0
2014-06-04 12:30:00,48.59,48.59,48.49,48.51,41700.0,32.5705,32.5705,32.5035,32.5169,41700.0
2014-06-04 13:00:00,48.51,48.55,48.49,48.5,35700.0,32.5169,32.5437,32.5035,32.5102,35700.0
2014-06-04 13:30:00,48.51,48.55,48.46,48.5,22900.0,32.5169,32.5437,32.4834,32.5102,22900.0
2014-06-04 14:00:00,48.49,48.51,48.43,48.47,53600.0,32.5035,32.5169,32.4633,32.4901,53600.0
2014-06-04 14:30:00,48.47,48.49,48.39,48.49,68300.0,32.4901,32.5035,32.4365,32.5035,68300.0
2014-06-04 15:00:00,48.49,48.55,48.47,48.55,55400.0,32.5035,32.5437,32.4901,32.5437,55400.0
2014-06-04 15:30:00,48.55,48.62,48.53,48.53,107200.0,32.5437,32.5906,32.5303,32.5303,107200.0
2014-06-05 09:30:00,48.74,48.74,48.25,48.26,86900.0,32.6711,32.6711,32.3426,32.3493,86900.0
2014-06-05 10:00:00,48.26,48.4,48.0,48.12,180100.0,32.3493,32.4432,32.1751,32.2555,180100.0
2014-06-05 10:30:00,48.13,48.18,47.98,48.05,169700.0,32.2622,32.2957,32.1616,32.2086,169700.0
2014-06-05 11:00:00,48.04,48.35,48.03,48.31,51500.0,32.2019,32.4097,32.1952,32.3828,51500.0
2014-06-05 11:30:00,48.31,48.54,48.3,48.54,33100.0,32.3828,32.537,32.3761,32.537,33100.0
2014-06-05 12:00:00,48.55,48.64,48.53,48.64,44000.0,32.5437,32.6041,32.5303,32.6041,44000.0
2014-06-05 12:30:00,48.64,48.74,48.64,48.66,38000.0,32.6041,32.6711,32.6041,32.6175,38000.0
2014-06-05 13:00:00,48.67,48.72,48.66,48.71,28200.0,32.6242,32.6577,32.6175,32.651,28200.0
2014-06-05 13:30:00,48.71,48.73,48.65,48.66,38100.0,32.651,32.6644,32.6108,32.6175,38100.0
2014-06-05 14:00:00,48.66,48.76,48.64,48.74,45200.0,32.6175,32.6845,32.6041,32.6711,45200.0
2014-06-05 14:30:00,48.75,48.86,48.74,48.78,54300.0,32.6778,32.7515,32.6711,32.6979,54300.0
2014-06-05 15:00:00,48.77,48.88,48.74,48.77,95200.0,32.6912,32.7649,32.6711,32.6912,95200.0
2014-06-05 15:30:00,48.76,48.76,48.65,48.69,189300.0,32.6845,32.6845,32.6108,32.6376,189300.0
2014-06-06 09:30:00,48.75,49.08,48.67,48.95,94700.0,32.6778,32.899,32.6242,32.8119,94700.0
2014-06-06 10:00:00,48.94,49.02,48.87,48.94,35900.0,32.8051,32.8588,32.7582,32.8051,35900.0
2014-06-06 10:30:00,48.95,48.98,48.89,48.96,26600.0,32.8119,32.832,32.7716,32.8186,26600.0
2014-06-06 11:00:00,48.96,48.98,48.82,48.87,36300.0,32.8186,32.832,32.7247,32.7582,36300.0
2014-06-06 11:30:00,48.88,48.98,48.87,48.94,25000.0,32.7649,32.832,32.7582,32.8051,25000.0
2014-06-06 12:00:00,48.95,49.11,48.95,49.11,35200.0,32.8119,32.9191,32.8119,32.9191,35200.0
2014-06-06 12:30:00,49.12,49.15,49.06,49.1,20900.0,32.9258,32.9459,32.8856,32.9124,20900.0
2014-06-06 13:00:00,49.1,49.13,49.05,49.08,23700.0,32.9124,32.9325,32.8789,32.899,23700.0
2014-06-06 13:30:00,49.08,49.08,48.97,49.0,26300.0,32.899,32.899,32.8253,32.8454,26300.0
2014-06-06 14:00:00,49.0,49.02,48.96,49.0,27500.0,32.8454,32.8588,32.8186,32.8454,27500.0
2014-06-06 14:30:00,49.0,49.01,48.95,48.98,56600.0,32.8454,32.8521,32.8119,32.832,56600.0
2014-06-06 15:00:00,48.98,48.99,48.91,48.96,156000.0,32.832,32.8387,32.785,32.8186,156000.0
2014-06-06 15:30:00,48.96,49.06,48.89,49.05,328200.0,32.8186,32.8856,32.7716,32.8789,328200.0
2014-06-09 09:30:00,49.26,50.06,49.26,49.92,218300.0,33.0196,33.5559,33.0196,33.4621,218300.0
2014-06-09 10:00:00,49.95,50.17,49.95,50.16,143600.0,33.4822,33.6296,33.4822,33.6229,143600.0
2014-06-09 10:30:00,50.17,50.26,50.05,50.21,72000.0,33.6296,33.69,33.5492,33.6564,72000.0
2014-06-09 11:00:00,50.2,50.5,50.2,50.48,271700.0,33.6497,33.8508,33.6497,33.8374,271700.0
2014-06-09 11:30:00,50.47,50.63,50.45,50.63,128000.0,33.8307,33.938,33.8173,33.938,128000.0
2014-06-09 12:00:00,50.62,50.66,50.52,50.53,77400.0,33.9313,33.9581,33.8642,33.8709,77400.0
2014-06-09 12:30:00,50.54,50.61,50.5,50.55,40800.0,33.8776,33.9246,33.8508,33.8844,40800.0
2014-06-09 13:00:00,50.54,50.74,50.54,50.69,132900.0,33.8776,34.0117,33.8776,33.9782,132900.0
2014-06-09 13:30:00,50.69,50.81,50.66,50.74,88600.0,33.9782,34.0586,33.9581,34.0117,88600.0
2014-06-09 14:00:00,50.75,50.77,50.51,50.51,72900.0,34.0184,34.0318,33.8575,33.8575,72900.0
2014-06-09 14:30:00,50.51,50.69,50.51,50.66,202700.0,33.8575,33.9782,33.8575,33.9581,202700.0
2014-06-09 15:00:00,50.66,50.85,50.62,50.79,154100.0,33.9581,34.0854,33.9313,34.0452,154100.0
2014-06-09 15:30:00,50.79,50.87,50.74,50.8,279200.0,34.0452,34.0989,34.0117,34.0519,279200.0
2014-06-10 09:30:00,50.69,50.89,50.49,50.72,113000.0,33.9782,34.1123,33.8441,33.9983,113000.0
2014-06-10 10:00:00,50.71,50.73,50.55,50.67,195100.0,33.9916,34.005,33.8844,33.9648,195100.0
2014-06-10 10:30:00,50.66,50.71,50.56,50.62,59200.0,33.9581,33.9916,33.8911,33.9313,59200.0
2014-06-10 11:00:00,50.62,50.63,50.55,50.55,75200.0,33.9313,33.938,33.8844,33.8844,75200.0
2014-06-10 11:30:00,50.55,50.63,50.54,50.55,66800.0,33.8844,33.938,33.8776,33.8844,66800.0
2014-06-10 12:00:00,50.55,50.73,50.5,50.66,172600.0,33.8844,34.005,33.8508,33.9581,172600.0
2014-06-10 12:30:00,50.67,50.67,50.54,50.56,55200.0,33.9648,33.9648,33.8776,33.8911,55200.0
2014-06-10 13:00:00,50.56,50.57,50.45,50.47,147900.0,33.8911,33.8978,33.8173,33.8307,147900.0
2014-06-10 13:30:00,50.48,50.6,50.46,50.58,37500.0,33.8374,33.9179,33.824,33.9045,37500.0
2014-06-10 14:00:00,50.58,50.58,50.45,50.47,45000.0,33.9045,33.9045,33.8173,33.8307,45000.0
2014-06-10 14:30:00,50.48,50.48,50.4,50.41,84000.0,33.8374,33.8374,33.7838,33.7905,84000.0
2014-06-10 15:00:00,50.42,50.52,50.34,50.51,122000.0,33.7972,33.8642,33.7436,33.8575,122000.0
2014-06-10 15:30:00,50.51,50.55,50.47,50.53,132200.0,33.8575,33.8844,33.8307,33.8709,132200.0
2014-06-11 09:30:00,50.83,50.83,49.9,50.09,79500.0,34.2076,34.2076,33.5817,33.7096,79500.0
2014-06-11 10:00:00,50.11,50.11,49.93,49.95,114800.0,33.7231,33.7231,33.6019,33.6154,114800.0
2014-06-11 10:30:00,49.95,50.04,49.93,49.97,97400.0,33.6154,33.6759,33.6019,33.6288,97400.0
2014-06-11 11:00:00,49.98,50.08,49.98,50.0,82200.0,33.6356,33.7029,33.6356,33.649,82200.0
2014-06-11 11:30:00,50.01,50.12,49.99,50.12,54800.0,33.6558,33.7298,33.6423,33.7298,54800.0
2014-06-11 12:00:00,50.12,50.15,50.09,50.13,32200.0,33.7298,33.75,33.7096,33.7365,32200.0
2014-06-11 12:30:00,50.12,50.16,50.11,50.13,24700.0,33.7298,33.7567,33.7231,33.7365,24700.0
2014-06-11 13:00:00,50.12,50.21,50.1,50.21,43400.0,33.7298,33.7903,33.7163,33.7903,43400.0
2014-06-11 13:30:00,50.22,50.23,50.15,50.16,58400.0,33.7971,33.8038,33.75,33.7567,58400.0
2014-06-11 14:00:00,50.15,50.18,50.11,50.17,90100.0,33.75,33.7702,33.7231,33.7634,90100.0
2014-06-11 14:30:00,50.16,50.2,50.11,50.13,43700.0,33.7567,33.7836,33.7231,33.7365,43700.0
2014-06-11 15:00:00,50.13,50.16,50.1,50.14,46600.0,33.7365,33.7567,33.7163,33.7432,46600.0
2014-06-11 15:30:00,50.14,50.3,50.14,50.27,232300.0,33.7432,33.8509,33.7432,33.8307,232300.0
2014-06-12 09:30:00,50.2,50.36,49.95,50.33,116100.0,33.7836,33.8913,33.6154,33.8711,116100.0
2014-06-12 10:00:00,50.31,50.43,50.17,50.17,61500.0,33.8576,33.9384,33.7634,33.7634,61500.0
2014-06-12 10:30:00,50.17,50.24,50.05,50.08,73900.0,33.7634,33.8105,33.6827,33.7029,73900.0
2014-06-12 11:00:00,50.08,50.19,50.07,50.16,43700.0,33.7029,33.7769,33.6961,33.7567,43700.0
2014-06-12 11:30:00,50.16,50.17,50.06,50.06,46200.0,33.7567,33.7634,33.6894,33.6894,46200.0
2014-06-12 12:00:00,50.07,50.15,50.01,50.1,75100.0,33.6961,33.75,33.6558,33.7163,75100.0
2014-06-12 12:30:00,50.11,50.12,49.95,49.99,74200.0,33.7231,33.7298,33.6154,33.6423,74200.0
2014-06-12 13:00:00,49.98,49.99,49.86,49.91,115900.0,33.6356,33.6423,33.5548,33.5885,115900.0
2014-06-12 13:30:00,49.9,49.91,49.75,49.78,104000.0,33.5817,33.5885,33.4808,33.501,104000.0
2014-06-12 14:00:00,49.78,49.86,49.75,49.81,56800.0,33.501,33.5548,33.4808,33.5212,56800.0
2014-06-12 14:30:00,49.8,49.84,49.72,49.79,68900.0,33.5144,33.5413,33.4606,33.5077,68900.0
2014-06-12 15:00:00,49.79,49.89,49.78,49.8,103200.0,33.5077,33.575,33.501,33.5144,103200.0
2014-06-12 15:30:00,49.8,50.01,49.76,49.95,193100.0,33.5144,33.6558,33.4875,33.6154,193100.0
2014-06-13 09:30:00,49.95,50.43,49.89,50.29,111200.0,33.6154,33.9384,33.575,33.8442,111200.0
2014-06-13 10:00:00,50.27,50.36,50.15,50.26,70600.0,33.8307,33.8913,33.75,33.824,70600.0
2014-06-13 10:30:00,50.27,50.37,50.11,50.18,120400.0,33.8307,33.898,33.7231,33.7702,120400.0
2014-06-13 11:00:00,50.19,50.24,50.16,50.2,77200.0,33.7769,33.8105,33.7567,33.7836,77200.0
2014-06-13 11:30:00,50.2,50.22,50.15,50.18,51600.0,33.7836,33.7971,33.75,33.7702,51600.0
2014-06-13 12:00:00,50.18,50.21,50.14,50.16,52300.0,33.7702,33.7903,33.7432,33.7567,52300.0
2014-06-13 12:30:00,50.16,50.18,50.12,50.13,42200.0,33.7567,33.7702,33.7298,33.7365,42200.0
2014-06-13 13:00:00,50.14,50.18,50.13,50.17,63700.0,33.7432,33.7702,33.7365,33.7634,63700.0
2014-06-13 13:30:00,50.16,50.17,50.12,50.14,116700.0,33.7567,33.7634,33.7298,33.7432,116700.0
2014-06-13 14:00:00,50.15,50.15,50.05,50.09,35800.0,33.75,33.75,33.6827,33.7096,35800.0
2014-06-13 14:30:00,50.09,50.1,50.0,50.01,25200.0,33.7096,33.7163,33.649,33.6558,25200.0
2014-06-13 15:00:00,50.01,50.13,49.93,49.94,120300.0,33.6558,33.7365,33.6019,33.6086,120300.0
2014-06-13 15:30:00,49.95,50.1,49.92,50.1,143200.0,33.6154,33.7163,33.5952,33.7163,143200.0
2014-06-16 09:30:00,50.04,50.05,49.76,49.78,170000.0,33.6759,33.6827,33.4875,33.501,170000.0
2014-06-16 10:00:00,49.79,49.89,49.79,49.81,143500.0,33.5077,33.575,33.5077,33.5212,143500.0
2014-06-16 10:30:00,49.82,49.88,49.82,49.86,67700.0,33.5279,33.5683,33.5279,33.5548,67700.0
2014-06-16 11:00:00,49.86,49.88,49.82,49.84,113600.0,33.5548,33.5683,33.5279,33.5413,113600.0
2014-06-16 11:30:00,49.83,49.84,49.79,49.79,59000.0,33.5346,33.5413,33.5077,33.5077,59000.0
2014-06-16 12:00:00,49.79,49.87,49.77,49.85,64400.0,33.5077,33.5615,33.4942,33.5481,64400.0
2014-06-16 12:30:00,49.84,49.85,49.82,49.85,33000.0,33.5413,33.5481,33.5279,33.5481,33000.0
2014-06-16 13:00:00,49.83,49.96,49.82,49.91,53000.0,33.5346,33.6221,33.5279,33.5885,53000.0
2014-06-16 13:30:00,49.92,49.94,49.83,49.84,31800.0,33.5952,33.6086,33.5346,33.5413,31800.0
2014-06-16 14:00:00,49.84,49.87,49.71,49.71,45600.0,33.5413,33.5615,33.4539,33.4539,45600.0
2014-06-16 14:30:00,49.72,49.78,49.62,49.63,60500.0,33.4606,33.501,33.3933,33.4,60500.0
2014-06-16 15:00:00,49.62,49.66,49.59,49.62,72500.0,33.3933,33.4202,33.3731,33.3933,72500.0
2014-06-16 15:30:00,49.62,49.78,49.61,49.74,166500.0,33.3933,33.501,33.3866,33.474,166500.0
2014-06-17 09:30:00,49.68,50.46,49.68,50.28,100800.0,33.4337,33.9586,33.4337,33.8375,100800.0
2014-06-17 10:00:00,50.32,50.61,50.24,50.58,141100.0,33.8644,34.0595,33.8105,34.0394,141100.0
2014-06-17 10:30:00,50.6,50.6,50.27,50.42,108700.0,34.0528,34.0528,33.8307,33.9317,108700.0
2014-06-17 11:00:00,50.41,50.51,50.27,50.51,66100.0,33.9249,33.9922,33.8307,33.9922,66100.0
2014-06-17 11:30:00,50.5,50.53,50.39,50.46,101800.0,33.9855,34.0057,33.9115,33.9586,101800.0
2014-06-17 12:00:00,50.46,50.61,50.43,50.58,22300.0,33.9586,34.0595,33.9384,34.0394,22300.0
2014-06-17 12:30:00,50.58,50.69,50.54,50.66,97400.0,34.0394,34.1134,34.0124,34.0932,97400.0
2014-06-17 13:00:00,50.66,50.68,50.55,50.62,77000.0,34.0932,34.1066,34.0192,34.0663,77000.0
2014-06-17 13:30:00,50.62,50.68,50.55,50.6,55500.0,34.0663,34.1066,34.0192,34.0528,55500.0
2014-06-17 14:00:00,50.6,50.66,50.52,50.59,32800.0,34.0528,34.0932,33.999,34.0461,32800.0
2014-06-17 14:30:00,50.6,50.63,50.55,50.58,24600.0,34.0528,34.073,34.0192,34.0394,24600.0
2014-06-17 15:00:00,50.56,50.58,50.42,50.45,47400.0,34.0259,34.0394,33.9317,33.9519,47400.0
2014-06-17 15:30:00,50.44,50.54,50.39,50.44,145400.0,33.9451,34.0124,33.9115,33.9451,145400.0
2014-06-18 09:30:00,50.31,50.71,50.13,50.61,123100.0,33.8576,34.1268,33.7365,34.0595,123100.0
2014-06-18 10:00:00,50.61,50.79,50.46,50.67,126300.0,34.0595,34.1807,33.9586,34.0999,126300.0
2014-06-18 10:30:00,50.67,50.69,50.52,50.52,104000.0,34.0999,34.1134,33.999,33.999,104000.0
2014-06-18 11:00:00,50.52,50.63,50.5,50.57,52400.0,33.999,34.073,33.9855,34.0326,52400.0
2014-06-18 11:30:00,50.56,50.6,50.52,50.55,35600.0,34.0259,34.0528,33.999,34.0192,35600.0
2014-06-18 12:00:00,50.55,50.59,50.47,50.55,53800.0,34.0192,34.0461,33.9653,34.0192,53800.0
2014-06-18 12:30:00,50.55,50.65,50.51,50.64,62400.0,34.0192,34.0865,33.9922,34.0797,62400.0
2014-06-18 13:00:00,50.64,50.65,50.55,50.57,41600.0,34.0797,34.0865,34.0192,34.0326,41600.0
2014-06-18 13:30:00,50.56,50.56,50.38,50.46,81200.0,34.0259,34.0259,33.9048,33.9586,81200.0
2014-06-18 14:00:00,50.46,50.66,50.33,50.6,66600.0,33.9586,34.0932,33.8711,34.0528,66600.0
2014-06-18 14:30:00,50.58,50.65,50.42,50.53,180400.0,34.0394,34.0865,33.9317,34.0057,180400.0
2014-06-18 15:00:00,50.54,50.61,50.48,50.56,157000.0,34.0124,34.0595,33.9721,34.0259,157000.0
2014-06-18 15:30:00,50.55,50.75,50.55,50.71,148600.0,34.0192,34.1538,34.0192,34.1268,148600.0
2014-06-19 09:30:00,50.75,50.79,50.25,50.32,95500.0,34.1538,34.1807,33.8173,33.8644,95500.0
2014-06-19 10:00:00,50.33,50.41,50.22,50.28,67600.0,33.8711,33.9249,33.7971,33.8375,67600.0
2014-06-19 10:30:00,50.27,50.34,50.15,50.15,38200.0,33.8307,33.8778,33.75,33.75,38200.0
2014-06-19 11:00:00,50.16,50.25,50.12,50.21,32200.0,33.7567,33.8173,33.7298,33.7903,32200.0
2014-06-19 11:30:00,50.2,50.28,50.18,50.26,16800.0,33.7836,33.8375,33.7702,33.824,16800.0
2014-06-19 12:00:00,50.26,50.26,50.19,50.21,17400.0,33.824,33.824,33.7769,33.7903,17400.0
2014-06-19 12:30:00,50.21,50.33,50.21,50.32,21900.0,33.7903,33.8711,33.7903,33.8644,21900.0
2014-06-19 13:00:00,50.31,50.46,50.24,50.46,44500.0,33.8576,33.9586,33.8105,33.9586,44500.0
2014-06-19 13:30:00,50.45,50.61,50.42,50.59,47200.0,33.9519,34.0595,33.9317,34.0461,47200.0
2014-06-19 14:00:00,50.58,50.62,50.52,50.52,18500.0,34.0394,34.0663,33.999,33.999,18500.0
2014-06-19 14:30:00,50.53,50.53,50.46,50.48,18800.0,34.0057,34.0057,33.9586,33.9721,18800.0
2014-06-19 15:00:00,50.49,50.66,50.48,50.65,76300.0,33.9788,34.0932,33.9721,34.0865,76300.0
2014-06-19 15:30:00,50.65,50.78,50.63,50.77,284100.0,34.0865,34.1739,34.073,34.1672,284100.0
2014-06-20 09:30:00,51.09,51.18,50.92,51.16,288000.0,34.3826,34.4431,34.2682,34.4297,288000.0
2014-06-20 10:00:00,51.18,51.27,51.13,51.16,59400.0,34.4431,34.5037,34.4095,34.4297,59400.0
2014-06-20 10:30:00,51.15,51.19,51.1,51.11,78300.0,34.4229,34.4499,34.3893,34.396,78300.0
2014-06-20 11:00:00,51.11,51.16,51.07,51.08,23300.0,34.396,34.4297,34.3691,34.3758,23300.0
2014-06-20 11:30:00,51.07,51.11,51.01,51.04,37300.0,34.3691,34.396,34.3287,34.3489,37300.0
2014-06-20 12:00:00,51.03,51.06,50.93,50.93,26000.0,34.3422,34.3624,34.2749,34.2749,26000.0
2014-06-20 12:30:00,50.92,50.94,50.83,50.85,17400.0,34.2682,34.2816,34.2076,34.2211,17400.0
2014-06-20 13:00:00,50.85,50.86,50.75,50.78,24500.0,34.2211,34.2278,34.1538,34.1739,24500.0
2014-06-20 13:30:00,50.78,50.78,50.7,50.7,18900.0,34.1739,34.1739,34.1201,34.1201,18900.0
2014-06-20 14:00:00,50.71,50.82,50.71,50.8,28800.0,34.1268,34.2009,34.1268,34.1874,28800.0
2014-06-20 14:30:00,50.81,50.81,50.76,50.76,24400.0,34.1941,34.1941,34.1605,34.1605,24400.0
2014-06-20 15:00:00,50.77,50.84,50.76,50.84,37500.0,34.1672,34.2143,34.1605,34.2143,37500.0
2014-06-20 15:30:00,50.83,50.98,50.83,50.95,147000.0,34.2076,34.3085,34.2076,34.2884,147000.0
2014-06-23 09:30:00,51.07,51.07,50.7,50.85,66400.0,34.3691,34.3691,34.1201,34.2211,66400.0
2014-06-23 10:00:00,50.86,50.94,50.76,50.89,51300.0,34.2278,34.2816,34.1605,34.248,51300.0
2014-06-23 10:30:00,50.89,50.89,50.63,50.72,94800.0,34.248,34.248,34.073,34.1336,94800.0
2014-06-23 11:00:00,50.71,50.74,50.66,50.68,71800.0,34.1268,34.147,34.0932,34.1066,71800.0
2014-06-23 11:30:00,50.67,50.74,50.67,50.72,22700.0,34.0999,34.147,34.0999,34.1336,22700.0
2014-06-23 12:00:00,50.72,50.74,50.67,50.68,23500.0,34.1336,34.147,34.0999,34.1066,23500.0
2014-06-23 12:30:00,50.68,50.73,50.68,50.69,19200.0,34.1066,34.1403,34.1066,34.1134,19200.0
2014-06-23 13:00:00,50.68,50.68,50.56,50.56,16900.0,34.1066,34.1066,34.0259,34.0259,16900.0
2014-06-23 13:30:00,50.56,50.56,50.48,50.52,31900.0,34.0259,34.0259,33.9721,33.999,31900.0
2014-06-23 14:00:00,50.53,50.56,50.52,50.52,35300.0,34.0057,34.0259,33.999,33.999,35300.0
2014-06-23 14:30:00,50.53,50.61,50.5,50.61,65200.0,34.0057,34.0595,33.9855,34.0595,65200.0
2014-06-23 15:00:00,50.61,50.71,50.57,50.71,64800.0,34.0595,34.1268,34.0326,34.1268,64800.0
2014-06-23 15:30:00,50.71,50.76,50.69,50.71,174700.0,34.1268,34.1605,34.1134,34.1268,174700.0
2014-06-24 09:30:00,50.51,50.73,50.4,50.43,53500.0,33.9922,34.1403,33.9182,33.9384,53500.0
2014-06-24 10:00:00,50.45,50.89,50.45,50.89,21200.0,33.9519,34.248,33.9519,34.248,21200.0
2014-06-24 10:30:00,50.9,50.94,50.81,50.93,28300.0,34.2547,34.2816,34.1941,34.2749,28300.0
2014-06-24 11:00:00,50.94,51.05,50.93,51.02,41400.0,34.2816,34.3557,34.2749,34.3355,41400.0
2014-06-24 11:30:00,51.02,51.12,50.95,51.12,63700.0,34.3355,34.4028,34.2884,34.4028,63700.0
2014-06-24 12:00:00,51.12,51.13,50.96,51.02,47400.0,34.4028,34.4095,34.2951,34.3355,47400.0
2014-06-24 12:30:00,51.01,51.01,50.91,50.92,36800.0,34.3287,34.3287,34.2614,34.2682,36800.0
2014-06-24 13:00:00,50.92,50.92,50.64,50.74,73500.0,34.2682,34.2682,34.0797,34.147,73500.0
2014-06-24 13:30:00,50.72,50.76,50.66,50.69,52800.0,34.1336,34.1605,34.0932,34.1134,52800.0
2014-06-24 14:00:00,50.7,50.75,50.59,50.62,77800.0,34.1201,34.1538,34.0461,34.0663,77800.0
2014-06-24 14:30:00,50.61,50.61,50.52,50.52,78700.0,34.0595,34.0595,33.999,33.999,78700.0
2014-06-24 15:00:00,50.51,50.51,50.16,50.22,193300.0,33.9922,33.9922,33.7567,33.7971,193300.0
2014-06-24 15:30:00,50.22,50.3,50.16,50.22,188900.0,33.7971,33.8509,33.7567,33.7971,188900.0
2014-06-25 09:30:00,50.02,50.21,49.68,50.12,70100.0,33.6625,33.7903,33.4337,33.7298,70100.0
2014-06-25 10:00:00,50.12,50.25,49.92,50.12,64500.0,33.7298,33.8173,33.5952,33.7298,64500.0
2014-06-25 10:30:00,50.14,50.31,50.0,50.29,29500.0,33.7432,33.8576,33.649,33.8442,29500.0
2014-06-25 11:00:00,50.29,50.36,50.12,50.13,75500.0,33.8442,33.8913,33.7298,33.7365,75500.0
2014-06-25 11:30:00,50.14,50.19,49.99,50.16,21300.0,33.7432,33.7769,33.6423,33.7567,21300.0
2014-06-25 12:00:00,50.15,50.23,50.13,50.19,14400.0,33.75,33.8038,33.7365,33.7769,14400.0
2014-06-25 12:30:00,50.19,50.21,50.13,50.13,35400.0,33.7769,33.7903,33.7365,33.7365,35400.0
2014-06-25 13:00:00,50.15,50.27,50.1,50.2,48700.0,33.75,33.8307,33.7163,33.7836,48700.0
2014-06-25 13:30:00,50.21,50.36,50.2,50.34,18000.0,33.7903,33.8913,33.7836,33.8778,18000.0
2014-06-25 14:00:00,50.35,50.44,50.3,50.42,15700.0,33.8846,33.9451,33.8509,33.9317,15700.0
2014-06-25 14:30:00,50.43,50.48,50.36,50.37,23900.0,33.9384,33.9721,33.8913,33.898,23900.0
2014-06-25 15:00:00,50.37,50.37,50.25,50.29,53900.0,33.898,33.898,33.8173,33.8442,53900.0
2014-06-25 15:30:00,50.29,50.41,50.25,50.38,143200.0,33.8442,33.9249,33.8173,33.9048,143200.0
2014-06-26 09:30:00,50.48,50.48,49.67,49.83,65200.0,33.9721,33.9721,33.4269,33.5346,65200.0
2014-06-26 10:00:00,49.85,50.07,49.71,50.06,103600.0,33.5481,33.6961,33.4539,33.6894,103600.0
2014-06-26 10:30:00,50.03,50.11,49.89,50.01,33000.0,33.6692,33.7231,33.575,33.6558,33000.0
2014-06-26 11:00:00,50.01,50.17,49.96,50.04,27500.0,33.6558,33.7634,33.6221,33.6759,27500.0
2014-06-26 11:30:00,50.06,50.15,49.99,50.11,15500.0,33.6894,33.75,33.6423,33.7231,15500.0
2014-06-26 12:00:00,50.13,50.17,50.06,50.17,22400.0,33.7365,33.7634,33.6894,33.7634,22400.0
2014-06-26 12:30:00,50.17,50.19,50.07,50.07,20100.0,33.7634,33.7769,33.6961,33.6961,20100.0
2014-06-26 13:00:00,50.06,50.31,50.04,50.27,15200.0,33.6894,33.8576,33.6759,33.8307,15200.0
2014-06-26 13:30:00,50.28,50.29,50.22,50.24,31500.0,33.8375,33.8442,33.7971,33.8105,31500.0
2014-06-26 14:00:00,50.24,50.24,50.15,50.22,13000.0,33.8105,33.8105,33.75,33.7971,13000.0
2014-06-26 14:30:00,50.21,50.27,50.2,50.25,17600.0,33.7903,33.8307,33.7836,33.8173,17600.0
2014-06-26 15:00:00,50.26,50.32,50.23,50.24,36700.0,33.824,33.8644,33.8038,33.8105,36700.0
2014-06-26 15:30:00,50.24,50.3,50.2,50.24,129100.0,33.8105,33.8509,33.7836,33.8105,129100.0
2014-06-27 09:30:00,50.16,50.41,50.12,50.27,46900.0,33.7567,33.9249,33.7298,33.8307,46900.0
2014-06-27 10:00:00,50.28,50.37,50.15,50.23,15900.0,33.8375,33.898,33.75,33.8038,15900.0
2014-06-27 10:30:00,50.22,50.33,50.16,50.32,14200.0,33.7971,33.8711,33.7567,33.8644,14200.0
2014-06-27 11:00:00,50.35,50.37,50.25,50.36,22400.0,33.8846,33.898,33.8173,33.8913,22400.0
2014-06-27 11:30:00,50.33,50.41,50.3,50.37,13200.0,33.8711,33.9249,33.8509,33.898,13200.0
2014-06-27 12:00:00,50.39,50.39,50.33,50.35,11400.0,33.9115,33.9115,33.8711,33.8846,11400.0
2014-06-27 12:30:00,50.36,50.36,50.25,50.25,7300.0,33.8913,33.8913,33.8173,33.8173,7300.0
2014-06-27 13:00:00,50.26,50.26,50.07,50.15,13400.0,33.824,33.824,33.6961,33.75,13400.0
2014-06-27 13:30:00,50.12,50.19,50.07,50.16,19500.0,33.7298,33.7769,33.6961,33.7567,19500.0
2014-06-27 14:00:00,50.15,50.2,50.02,50.03,80300.0,33.75,33.7836,33.6625,33.6692,80300.0
2014-06-27 14:30:00,50.03,50.11,49.96,49.97,60900.0,33.6692,33.7231,33.6221,33.6288,60900.0
2014-06-27 15:00:00,49.97,50.13,49.95,50.11,57300.0,33.6288,33.7365,33.6154,33.7231,57300.0
2014-06-27 15:30:00,50.11,50.26,50.07,50.17,245400.0,33.7231,33.824,33.6961,33.7634,245400.0
2014-06-30 09:30:00,50.23,50.28,50.08,50.19,32800.0,33.8038,33.8375,33.7029,33.7769,32800.0
2014-06-30 10:00:00,50.19,50.33,50.14,50.14,28400.0,33.7769,33.8711,33.7432,33.7432,28400.0
2014-06-30 10:30:00,50.16,50.21,49.99,50.01,35100.0,33.7567,33.7903,33.6423,33.6558,35100.0
2014-06-30 11:00:00,50.01,50.15,49.95,50.11,22800.0,33.6558,33.75,33.6154,33.7231,22800.0
2014-06-30 11:30:00,50.12,50.14,50.04,50.07,16600.0,33.7298,33.7432,33.6759,33.6961,16600.0
2014-06-30 12:00:00,50.08,50.11,50.06,50.08,13200.0,33.7029,33.7231,33.6894,33.7029,13200.0
2014-06-30 12:30:00,50.09,50.15,50.08,50.12,14100.0,33.7096,33.75,33.7029,33.7298,14100.0
2014-06-30 13:00:00,50.12,50.18,50.12,50.18,11600.0,33.7298,33.7702,33.7298,33.7702,11600.0
2014-06-30 13:30:00,50.18,50.3,50.13,50.24,26900.0,33.7702,33.8509,33.7365,33.8105,26900.0
2014-06-30 14:00:00,50.25,50.37,50.25,50.37,18800.0,33.8173,33.898,33.8173,33.898,18800.0
2014-06-30 14:30:00,50.37,50.43,50.27,50.27,60200.0,33.898,33.9384,33.8307,33.8307,60200.0
2014-06-30 15:00:00,50.28,50.34,50.25,50.31,48500.0,33.8375,33.8778,33.8173,33.8576,48500.0
2014-06-30 15:30:00,50.31,50.32,50.07,50.15,307700.0,33.8576,33.8644,33.6961,33.75,307700.0
2014-07-01 09:30:00,50.24,50.9,50.23,50.62,146200.0,33.8105,34.2547,33.8038,34.0663,146200.0
2014-07-01 10:00:00,50.59,50.77,50.48,50.6,72700.0,34.0461,34.1672,33.9721,34.0528,72700.0
2014-07-01 10:30:00,50.6,50.81,50.59,50.75,68600.0,34.0528,34.1941,34.0461,34.1538,68600.0
2014-07-01 11:00:00,50.75,50.94,50.75,50.9,57700.0,34.1538,34.2816,34.1538,34.2547,57700.0
2014-07-01 11:30:00,50.92,50.98,50.88,50.9,37800.0,34.2682,34.3085,34.2412,34.2547,37800.0
2014-07-01 12:00:00,50.9,50.95,50.86,50.87,54500.0,34.2547,34.2884,34.2278,34.2345,54500.0
2014-07-01 12:30:00,50.87,50.92,50.83,50.83,92100.0,34.2345,34.2682,34.2076,34.2076,92100.0
2014-07-01 13:00:00,50.84,50.9,50.83,50.89,84400.0,34.2143,34.2547,34.2076,34.248,84400.0
2014-07-01 13:30:00,50.88,50.89,50.78,50.84,43300.0,34.2412,34.248,34.1739,34.2143,43300.0
2014-07-01 14:00:00,50.84,50.85,50.69,50.7,30900.0,34.2143,34.2211,34.1134,34.1201,30900.0
2014-07-01 14:30:00,50.7,50.75,50.57,50.64,40800.0,34.1201,34.1538,34.0326,34.0797,40800.0
2014-07-01 15:00:00,50.64,50.66,50.52,50.64,55400.0,34.0797,34.0932,33.999,34.0797,55400.0
2014-07-01 15:30:00,50.63,50.69,50.5,50.54,171700.0,34.073,34.1134,33.9855,34.0124,171700.0
2014-07-02 09:30:00,50.6,50.72,50.45,50.58,44400.0,34.0528,34.1336,33.9519,34.0394,44400.0
2014-07-02 10:00:00,50.58,50.67,50.36,50.39,42800.0,34.0394,34.0999,33.8913,33.9115,42800.0
2014-07-02 10:30:00,50.37,50.43,50.29,50.31,34300.0,33.898,33.9384,33.8442,33.8576,34300.0
2014-07-02 11:00:00,50.32,50.38,50.23,50.31,39000.0,33.8644,33.9048,33.8038,33.8576,39000.0
2014-07-02 11:30:00,50.3,50.34,50.2,50.2,18500.0,33.8509,33.8778,33.7836,33.7836,18500.0
2014-07-02 12:00:00,50.21,50.33,50.21,50.28,31300.0,33.7903,33.8711,33.7903,33.8375,31300.0
2014-07-02 12:30:00,50.29,50.32,50.23,50.25,110400.0,33.8442,33.8644,33.8038,33.8173,110400.0
2014-07-02 13:00:00,50.25,50.25,50.19,50.24,52400.0,33.8173,33.8173,33.7769,33.8105,52400.0
2014-07-02 13:30:00,50.25,50.28,50.19,50.27,38300.0,33.8173,33.8375,33.7769,33.8307,38300.0
2014-07-02 14:00:00,50.27,50.29,50.23,50.27,31300.0,33.8307,33.8442,33.8038,33.8307,31300.0
2014-07-02 14:30:00,50.27,50.3,50.19,50.22,30400.0,33.8307,33.8509,33.7769,33.7971,30400.0
2014-07-02 15:00:00,50.22,50.3,50.22,50.22,60600.0,33.7971,33.8509,33.7971,33.7971,60600.0
2014-07-02 15:30:00,50.24,50.39,50.23,50.31,196500.0,33.8105,33.9115,33.8038,33.8576,196500.0
2014-07-03 09:30:00,50.42,51.47,50.41,51.13,245300.0,33.9317,34.6383,33.9249,34.4095,245300.0
2014-07-03 10:00:00,51.12,51.18,51.02,51.09,160800.0,34.4028,34.4431,34.3355,34.3826,160800.0
2014-07-03 10:30:00,51.09,51.17,51.05,51.12,33800.0,34.3826,34.4364,34.3557,34.4028,33800.0
2014-07-03 11:00:00,51.12,51.13,50.94,51.02,55500.0,34.4028,34.4095,34.2816,34.3355,55500.0
2014-07-03 11:30:00,51.03,51.03,50.89,50.98,34200.0,34.3422,34.3422,34.248,34.3085,34200.0
2014-07-03 12:00:00,51.0,51.03,50.93,50.97,45900.0,34.322,34.3422,34.2749,34.3018,45900.0
2014-07-03 12:30:00,50.98,51.05,50.96,51.01,81500.0,34.3085,34.3557,34.2951,34.3287,81500.0
2014-07-07 09:30:00,50.76,50.94,50.56,50.71,95200.0,34.1605,34.2816,34.0259,34.1268,95200.0
2014-07-07 10:00:00,50.7,50.8,50.62,50.8,85700.0,34.1201,34.1874,34.0663,34.1874,85700.0
2014-07-07 10:30:00,50.8,50.83,50.66,50.66,54600.0,34.1874,34.2076,34.0932,34.0932,54600.0
2014-07-07 11:00:00,50.64,50.67,50.56,50.59,54600.0,34.0797,34.0999,34.0259,34.0461,54600.0
2014-07-07 11:30:00,50.59,50.61,50.55,50.59,36100.0,34.0461,34.0595,34.0192,34.0461,36100.0
2014-07-07 12:00:00,50.58,50.65,50.53,50.53,48100.0,34.0394,34.0865,34.0057,34.0057,48100.0
2014-07-07 12:30:00,50.54,50.54,50.42,50.44,71000.0,34.0124,34.0124,33.9317,33.9451,71000.0
2014-07-07 13:00:00,50.44,50.51,50.43,50.51,49000.0,33.9451,33.9922,33.9384,33.9922,49000.0
2014-07-07 13:30:00,50.51,50.63,50.51,50.6,63200.0,33.9922,34.073,33.9922,34.0528,63200.0
2014-07-07 14:00:00,50.59,50.65,50.51,50.52,52300.0,34.0461,34.0865,33.9922,33.999,52300.0
2014-07-07 14:30:00,50.52,50.55,50.42,50.51,63600.0,33.999,34.0192,33.9317,33.9922,63600.0
2014-07-07 15:00:00,50.53,50.6,50.52,50.52,79300.0,34.0057,34.0528,33.999,33.999,79300.0
2014-07-07 15:30:00,50.52,50.54,50.43,50.48,290200.0,33.999,34.0124,33.9384,33.9721,290200.0
2014-07-08 09:30:00,50.3,50.43,50.0,50.32,82100.0,33.8509,33.9384,33.649,33.8644,82100.0
2014-07-08 10:00:00,50.33,50.33,50.05,50.1,62700.0,33.8711,33.8711,33.6827,33.7163,62700.0
2014-07-08 10:30:00,50.08,50.18,50.0,50.01,65800.0,33.7029,33.7702,33.649,33.6558,65800.0
2014-07-08 11:00:00,50.01,50.02,49.78,49.78,60600.0,33.6558,33.6625,33.501,33.501,60600.0
2014-07-08 11:30:00,49.77,50.01,49.77,49.92,51400.0,33.4942,33.6558,33.4942,33.5952,51400.0
2014-07-08 12:00:00,49.91,49.95,49.82,49.94,50300.0,33.5885,33.6154,33.5279,33.6086,50300.0
2014-07-08 12:30:00,49.95,49.96,49.86,49.9,66400.0,33.6154,33.6221,33.5548,33.5817,66400.0
2014-07-08 13:00:00,49.89,50.13,49.86,50.09,36100.0,33.575,33.7365,33.5548,33.7096,36100.0
2014-07-08 13:30:00,50.08,50.24,50.08,50.11,45400.0,33.7029,33.8105,33.7029,33.7231,45400.0
2014-07-08 14:00:00,50.11,50.12,49.97,50.07,93700.0,33.7231,33.7298,33.6288,33.6961,93700.0
2014-07-08 14:30:00,50.08,50.09,49.97,49.97,53400.0,33.7029,33.7096,33.6288,33.6288,53400.0
2014-07-08 15:00:00,49.97,49.98,49.91,49.92,68200.0,33.6288,33.6356,33.5885,33.5952,68200.0
2014-07-08 15:30:00,49.92,49.94,49.85,49.9,252400.0,33.5952,33.6086,33.5481,33.5817,252400.0
2014-07-09 09:30:00,50.09,50.28,50.03,50.1,63400.0,33.7096,33.8375,33.6692,33.7163,63400.0
2014-07-09 10:00:00,50.1,50.25,50.03,50.25,62300.0,33.7163,33.8173,33.6692,33.8173,62300.0
2014-07-09 10:30:00,50.25,50.41,50.19,50.26,84800.0,33.8173,33.9249,33.7769,33.824,84800.0
2014-07-09 11:00:00,50.28,50.29,50.15,50.26,39100.0,33.8375,33.8442,33.75,33.824,39100.0
2014-07-09 11:30:00,50.27,50.29,50.16,50.24,52800.0,33.8307,33.8442,33.7567,33.8105,52800.0
2014-07-09 12:00:00,50.25,50.29,50.18,50.25,58700.0,33.8173,33.8442,33.7702,33.8173,58700.0
2014-07-09 12:30:00,50.25,50.28,50.2,50.28,24600.0,33.8173,33.8375,33.7836,33.8375,24600.0
2014-07-09 13:00:00,50.26,50.43,50.24,50.36,41300.0,33.824,33.9384,33.8105,33.8913,41300.0
2014-07-09 13:30:00,50.37,50.47,50.36,50.43,42400.0,33.898,33.9653,33.8913,33.9384,42400.0
2014-07-09 14:00:00,50.42,50.5,50.33,50.4,180200.0,33.9317,33.9855,33.8711,33.9182,180200.0
2014-07-09 14:30:00,50.41,50.42,50.27,50.29,85400.0,33.9249,33.9317,33.8307,33.8442,85400.0
2014-07-09 15:00:00,50.28,50.32,50.18,50.24,61600.0,33.8375,33.8644,33.7702,33.8105,61600.0
2014-07-09 15:30:00,50.25,50.34,50.22,50.29,146500.0,33.8173,33.8778,33.7971,33.8442,146500.0
2014-07-10 09:30:00,49.9,49.97,49.61,49.92,189000.0,33.5817,33.6288,33.3866,33.5952,189000.0
2014-07-10 10:00:00,49.92,50.12,49.85,50.04,114500.0,33.5952,33.7298,33.5481,33.6759,114500.0
2014-07-10 10:30:00,50.04,50.23,50.01,50.14,103900.0,33.6759,33.8038,33.6558,33.7432,103900.0
2014-07-10 11:00:00,50.12,50.18,50.0,50.06,40000.0,33.7298,33.7702,33.649,33.6894,40000.0
2014-07-10 11:30:00,50.04,50.11,49.98,50.1,75900.0,33.6759,33.7231,33.6356,33.7163,75900.0
2014-07-10 12:00:00,50.09,50.25,50.07,50.22,49200.0,33.7096,33.8173,33.6961,33.7971,49200.0
2014-07-10 12:30:00,50.23,50.28,50.19,50.26,35400.0,33.8038,33.8375,33.7769,33.824,35400.0
2014-07-10 13:00:00,50.27,50.34,50.19,50.32,73400.0,33.8307,33.8778,33.7769,33.8644,73400.0
2014-07-10 13:30:00,50.32,50.45,50.3,50.3,59900.0,33.8644,33.9519,33.8509,33.8509,59900.0
2014-07-10 14:00:00,50.3,50.39,50.3,50.37,50500.0,33.8509,33.9115,33.8509,33.898,50500.0
2014-07-10 14:30:00,50.37,50.38,50.24,50.26,77900.0,33.898,33.9048,33.8105,33.824,77900.0
2014-07-10 15:00:00,50.25,50.25,50.16,50.22,134400.0,33.8173,33.8173,33.7567,33.7971,134400.0
2014-07-10 15:30:00,50.22,50.26,50.15,50.18,323600.0,33.7971,33.824,33.75,33.7702,323600.0
2014-07-11 09:30:00,50.15,50.25,49.74,49.94,141300.0,33.75,33.8173,33.474,33.6086,141300.0
2014-07-11 10:00:00,49.94,50.32,49.89,50.21,91000.0,33.6086,33.8644,33.575,33.7903,91000.0
2014-07-11 10:30:00,50.2,50.31,50.04,50.21,144700.0,33.7836,33.8576,33.6759,33.7903,144700.0
2014-07-11 11:00:00,50.23,50.35,50.16,50.34,101200.0,33.8038,33.8846,33.7567,33.8778,101200.0
2014-07-11 11:30:00,50.35,50.46,50.26,50.3,72400.0,33.8846,33.9586,33.824,33.8509,72400.0
2014-07-11 12:00:00,50.3,50.38,50.25,50.26,45600.0,33.8509,33.9048,33.8173,33.824,45600.0
2014-07-11 12:30:00,50.27,50.35,50.24,50.34,54000.0,33.8307,33.8846,33.8105,33.8778,54000.0
2014-07-11 13:00:00,50.34,50.4,50.32,50.33,76900.0,33.8778,33.9182,33.8644,33.8711,76900.0
2014-07-11 13:30:00,50.34,50.48,50.31,50.46,97500.0,33.8778,33.9721,33.8576,33.9586,97500.0
2014-07-11 14:00:00,50.45,50.59,50.45,50.57,79900.0,33.9519,34.0461,33.9519,34.0326,79900.0
2014-07-11 14:30:00,50.57,50.65,50.55,50.56,49000.0,34.0326,34.0865,34.0192,34.0259,49000.0
2014-07-11 15:00:00,50.56,50.58,50.49,50.53,48600.0,34.0259,34.0394,33.9788,34.0057,48600.0
2014-07-11 15:30:00,50.53,50.53,50.46,50.48,138600.0,34.0057,34.0057,33.9586,33.9721,138600.0
2014-07-14 09:30:00,50.9,51.1,50.67,50.75,142200.0,34.2547,34.3893,34.0999,34.1538,142200.0
2014-07-14 10:00:00,50.76,50.79,50.53,50.54,217500.0,34.1605,34.1807,34.0057,34.0124,217500.0
2014-07-14 10:30:00,50.54,50.69,50.54,50.64,128800.0,34.0124,34.1134,34.0124,34.0797,128800.0
2014-07-14 11:00:00,50.64,50.84,50.64,50.8,70000.0,34.0797,34.2143,34.0797,34.1874,70000.0
2014-07-14 11:30:00,50.8,50.82,50.64,50.78,53900.0,34.1874,34.2009,34.0797,34.1739,53900.0
2014-07-14 12:00:00,50.77,50.79,50.69,50.73,52200.0,34.1672,34.1807,34.1134,34.1403,52200.0
2014-07-14 12:30:00,50.73,50.76,50.56,50.59,45700.0,34.1403,34.1605,34.0259,34.0461,45700.0
2014-07-14 13:00:00,50.61,50.65,50.55,50.57,46800.0,34.0595,34.0865,34.0192,34.0326,46800.0
2014-07-14 13:30:00,50.58,50.65,50.56,50.57,125600.0,34.0394,34.0865,34.0259,34.0326,125600.0
2014-07-14 14:00:00,50.58,50.62,50.49,50.56,110200.0,34.0394,34.0663,33.9788,34.0259,110200.0
2014-07-14 14:30:00,50.55,50.56,50.45,50.47,86500.0,34.0192,34.0259,33.9519,33.9653,86500.0
2014-07-14 15:00:00,50.47,50.47,50.35,50.38,101900.0,33.9653,33.9653,33.8846,33.9048,101900.0
2014-07-14 15:30:00,50.38,50.55,50.37,50.54,243200.0,33.9048,34.0192,33.898,34.0124,243200.0
2014-07-15 09:30:00,51.1,51.87,51.0,51.68,685900.0,34.3893,34.9075,34.322,34.7796,685900.0
2014-07-15 10:00:00,51.68,51.76,50.81,50.93,771100.0,34.7796,34.8335,34.1941,34.2749,771100.0
2014-07-15 10:30:00,50.95,51.04,50.56,50.85,251200.0,34.2884,34.3489,34.0259,34.2211,251200.0
2014-07-15 11:00:00,50.83,51.12,50.77,51.0,45400.0,34.2076,34.4028,34.1672,34.322,45400.0
2014-07-15 11:30:00,51.0,51.09,50.92,51.01,120300.0,34.322,34.3826,34.2682,34.3287,120300.0
2014-07-15 12:00:00,51.0,51.14,50.9,51.03,74700.0,34.322,34.4162,34.2547,34.3422,74700.0
2014-07-15 12:30:00,51.06,51.48,51.03,51.34,160800.0,34.3624,34.645,34.3422,34.5508,160800.0
2014-07-15 13:00:00,51.32,51.52,51.28,51.42,126100.0,34.5374,34.672,34.5104,34.6047,126100.0
2014-07-15 13:30:00,51.41,51.59,51.36,51.48,85400.0,34.5979,34.7191,34.5643,34.645,85400.0
2014-07-15 14:00:00,51.46,51.77,51.46,51.73,163700.0,34.6316,34.8402,34.6316,34.8133,163700.0
2014-07-15 14:30:00,51.72,51.82,51.66,51.82,142500.0,34.8065,34.8738,34.7662,34.8738,142500.0
2014-07-15 15:00:00,51.81,51.92,51.69,51.84,279400.0,34.8671,34.9411,34.7864,34.8873,279400.0
2014-07-15 15:30:00,51.84,51.92,51.72,51.9,462700.0,34.8873,34.9411,34.8065,34.9277,462700.0
2014-07-16 09:30:00,52.02,52.24,51.42,51.8,351000.0,35.0084,35.1565,34.6047,34.8604,351000.0
2014-07-16 10:00:00,51.8,51.89,51.45,51.45,216300.0,34.8604,34.921,34.6248,34.6248,216300.0
2014-07-16 10:30:00,51.46,51.46,51.27,51.28,140100.0,34.6316,34.6316,34.5037,34.5104,140100.0
2014-07-16 11:00:00,51.28,51.36,51.12,51.23,128400.0,34.5104,34.5643,34.4028,34.4768,128400.0
2014-07-16 11:30:00,51.24,51.29,51.17,51.23,60200.0,34.4835,34.5172,34.4364,34.4768,60200.0
2014-07-16 12:00:00,51.24,51.3,51.17,51.23,83800.0,34.4835,34.5239,34.4364,34.4768,83800.0
2014-07-16 12:30:00,51.24,51.27,51.13,51.16,58000.0,34.4835,34.5037,34.4095,34.4297,58000.0
2014-07-16 13:00:00,51.16,51.19,51.12,51.16,60700.0,34.4297,34.4499,34.4028,34.4297,60700.0
2014-07-16 13:30:00,51.16,51.24,51.13,51.17,86900.0,34.4297,34.4835,34.4095,34.4364,86900.0
2014-07-16 14:00:00,51.16,51.22,51.06,51.1,94000.0,34.4297,34.4701,34.3624,34.3893,94000.0
2014-07-16 14:30:00,51.09,51.14,50.88,50.89,115600.0,34.3826,34.4162,34.2412,34.248,115600.0
2014-07-16 15:00:00,50.89,50.97,50.84,50.85,139000.0,34.248,34.3018,34.2143,34.2211,139000.0
2014-07-16 15:30:00,50.85,50.95,50.84,50.88,290900.0,34.2211,34.2884,34.2143,34.2412,290900.0
2014-07-17 09:30:00,50.69,50.72,50.31,50.34,124500.0,34.1134,34.1336,33.8576,33.8778,124500.0
2014-07-17 10:00:00,50.38,50.4,50.21,50.21,135900.0,33.9048,33.9182,33.7903,33.7903,135900.0
2014-07-17 10:30:00,50.22,50.24,50.08,50.16,113500.0,33.7971,33.8105,33.7029,33.7567,113500.0
2014-07-17 11:00:00,50.17,50.23,49.86,49.87,102700.0,33.7634,33.8038,33.5548,33.5615,102700.0
2014-07-17 11:30:00,49.86,49.98,49.79,49.87,104100.0,33.5548,33.6356,33.5077,33.5615,104100.0
2014-07-17 12:00:00,49.87,49.91,49.72,49.83,72800.0,33.5615,33.5885,33.4606,33.5346,72800.0
2014-07-17 12:30:00,49.84,49.87,49.72,49.83,85700.0,33.5413,33.5615,33.4606,33.5346,85700.0
2014-07-17 13:00:00,49.83,49.94,49.77,49.81,55000.0,33.5346,33.6086,33.4942,33.5212,55000.0
2014-07-17 13:30:00,49.81,49.82,49.63,49.64,73800.0,33.5212,33.5279,33.4,33.4067,73800.0
2014-07-17 14:00:00,49.64,49.7,49.55,49.61,77200.0,33.4067,33.4471,33.3462,33.3866,77200.0
2014-07-17 14:30:00,49.61,49.67,49.59,49.64,82100.0,33.3866,33.4269,33.3731,33.4067,82100.0
2014-07-17 15:00:00,49.64,49.64,49.34,49.34,180600.0,33.4067,33.4067,33.2049,33.2049,180600.0
2014-07-17 15:30:00,49.34,49.36,49.19,49.31,466400.0,33.2049,33.2183,33.1039,33.1847,466400.0
2014-07-18 09:30:00,49.72,49.86,49.39,49.47,245900.0,33.4606,33.5548,33.2385,33.2923,245900.0
2014-07-18 10:00:00,49.45,49.53,49.37,49.51,96000.0,33.2789,33.3327,33.225,33.3193,96000.0
2014-07-18 10:30:00,49.52,49.69,49.52,49.69,109700.0,33.326,33.4404,33.326,33.4404,109700.0
2014-07-18 11:00:00,49.69,49.72,49.54,49.58,111100.0,33.4404,33.4606,33.3395,33.3664,111100.0
2014-07-18 11:30:00,49.59,49.74,49.58,49.62,72600.0,33.3731,33.474,33.3664,33.3933,72600.0
2014-07-18 12:00:00,49.63,49.79,49.61,49.77,77200.0,33.4,33.5077,33.3866,33.4942,77200.0
2014-07-18 12:30:00,49.77,49.81,49.73,49.78,48900.0,33.4942,33.5212,33.4673,33.501,48900.0
2014-07-18 13:00:00,49.79,49.79,49.63,49.66,49500.0,33.5077,33.5077,33.4,33.4202,49500.0
2014-07-18 13:30:00,49.65,49.76,49.6,49.7,44300.0,33.4135,33.4875,33.3798,33.4471,44300.0
2014-07-18 14:00:00,49.71,49.75,49.64,49.7,42100.0,33.4539,33.4808,33.4067,33.4471,42100.0
2014-07-18 14:30:00,49.7,49.72,49.62,49.65,49900.0,33.4471,33.4606,33.3933,33.4135,49900.0
2014-07-18 15:00:00,49.64,49.82,49.62,49.77,168600.0,33.4067,33.5279,33.3933,33.4942,168600.0
2014-07-18 15:30:00,49.76,49.76,49.59,49.66,315200.0,33.4875,33.4875,33.3731,33.4202,315200.0
2014-07-21 09:30:00,49.58,49.61,49.18,49.46,123000.0,33.3664,33.3866,33.0972,33.2856,123000.0
2014-07-21 10:00:00,49.45,49.45,49.27,49.32,65800.0,33.2789,33.2789,33.1577,33.1914,65800.0
2014-07-21 10:30:00,49.31,49.32,49.15,49.23,51800.0,33.1847,33.1914,33.077,33.1308,51800.0
2014-07-21 11:00:00,49.23,49.38,49.21,49.35,95400.0,33.1308,33.2318,33.1174,33.2116,95400.0
2014-07-21 11:30:00,49.34,49.34,49.23,49.28,49700.0,33.2049,33.2049,33.1308,33.1645,49700.0
2014-07-21 12:00:00,49.27,49.28,49.18,49.21,40800.0,33.1577,33.1645,33.0972,33.1174,40800.0
2014-07-21 12:30:00,49.22,49.3,49.19,49.2,32500.0,33.1241,33.1779,33.1039,33.1106,32500.0
2014-07-21 13:00:00,49.2,49.32,49.18,49.3,65500.0,33.1106,33.1914,33.0972,33.1779,65500.0
2014-07-21 13:30:00,49.29,49.3,49.26,49.28,69200.0,33.1712,33.1779,33.151,33.1645,69200.0
2014-07-21 14:00:00,49.28,49.32,49.27,49.32,116800.0,33.1645,33.1914,33.1577,33.1914,116800.0
2014-07-21 14:30:00,49.33,49.34,49.28,49.32,125100.0,33.1981,33.2049,33.1645,33.1914,125100.0
2014-07-21 15:00:00,49.32,49.35,49.26,49.35,127100.0,33.1914,33.2116,33.151,33.2116,127100.0
2014-07-21 15:30:00,49.35,49.38,49.31,49.32,205600.0,33.2116,33.2318,33.1847,33.1914,205600.0
2014-07-22 09:30:00,49.63,49.74,49.38,49.48,88200.0,33.4,33.474,33.2318,33.2991,88200.0
2014-07-22 10:00:00,49.49,49.54,49.45,49.49,64400.0,33.3058,33.3395,33.2789,33.3058,64400.0
2014-07-22 10:30:00,49.5,49.5,49.43,49.47,94300.0,33.3125,33.3125,33.2654,33.2923,94300.0
2014-07-22 11:00:00,49.47,49.5,49.44,49.48,82300.0,33.2923,33.3125,33.2722,33.2991,82300.0
2014-07-22 11:30:00,49.48,49.52,49.45,49.46,102400.0,33.2991,33.326,33.2789,33.2856,102400.0
2014-07-22 12:00:00,49.45,49.5,49.45,49.5,55800.0,33.2789,33.3125,33.2789,33.3125,55800.0
2014-07-22 12:30:00,49.5,49.53,49.48,49.48,65000.0,33.3125,33.3327,33.2991,33.2991,65000.0
2014-07-22 13:00:00,49.49,49.5,49.39,49.4,39100.0,33.3058,33.3125,33.2385,33.2452,39100.0
2014-07-22 13:30:00,49.4,49.41,49.31,49.39,49300.0,33.2452,33.252,33.1847,33.2385,49300.0
2014-07-22 14:00:00,49.39,49.41,49.3,49.37,100400.0,33.2385,33.252,33.1779,33.225,100400.0
2014-07-22 14:30:00,49.36,49.37,49.19,49.26,87400.0,33.2183,33.225,33.1039,33.151,87400.0
2014-07-22 15:00:00,49.25,49.27,49.13,49.15,132200.0,33.1443,33.1577,33.0635,33.077,132200.0
2014-07-22 15:30:00,49.15,49.29,49.12,49.24,279700.0,33.077,33.1712,33.0568,33.1376,279700.0
2014-07-23 09:30:00,49.23,49.34,49.1,49.11,207800.0,33.1308,33.2049,33.0433,33.0501,207800.0
2014-07-23 10:00:00,49.1,49.22,49.09,49.16,171400.0,33.0433,33.1241,33.0366,33.0837,171400.0
2014-07-23 10:30:00,49.18,49.26,49.16,49.18,76300.0,33.0972,33.151,33.0837,33.0972,76300.0
2014-07-23 11:00:00,49.19,49.22,49.13,49.16,94300.0,33.1039,33.1241,33.0635,33.0837,94300.0
2014-07-23 11:30:00,49.16,49.17,49.12,49.12,76300.0,33.0837,33.0904,33.0568,33.0568,76300.0
2014-07-23 12:00:00,49.13,49.15,49.08,49.08,71600.0,33.0635,33.077,33.0299,33.0299,71600.0
2014-07-23 12:30:00,49.09,49.09,48.98,49.05,83300.0,33.0366,33.0366,32.9626,33.0097,83300.0
2014-07-23 13:00:00,49.05,49.18,49.05,49.16,50700.0,33.0097,33.0972,33.0097,33.0837,50700.0
2014-07-23 13:30:00,49.16,49.19,49.13,49.16,92100.0,33.0837,33.1039,33.0635,33.0837,92100.0
2014-07-23 14:00:00,49.17,49.2,49.14,49.2,49000.0,33.0904,33.1106,33.0703,33.1106,49000.0
2014-07-23 14:30:00,49.2,49.28,49.18,49.28,49100.0,33.1106,33.1645,33.0972,33.1645,49100.0
2014-07-23 15:00:00,49.28,49.31,49.26,49.3,51900.0,33.1645,33.1847,33.151,33.1779,51900.0
2014-07-23 15:30:00,49.3,49.3,49.19,49.26,165500.0,33.1779,33.1779,33.1039,33.151,165500.0
2014-07-24 09:30:00,49.37,49.83,49.37,49.78,95300.0,33.225,33.5346,33.225,33.501,95300.0
2014-07-24 10:00:00,49.77,49.78,49.6,49.69,67800.0,33.4942,33.501,33.3798,33.4404,67800.0
2014-07-24 10:30:00,49.69,49.71,49.61,49.67,44600.0,33.4404,33.4539,33.3866,33.4269,44600.0
2014-07-24 11:00:00,49.68,49.93,49.68,49.93,49900.0,33.4337,33.6019,33.4337,33.6019,49900.0
2014-07-24 11:30:00,49.94,50.13,49.9,50.06,75800.0,33.6086,33.7365,33.5817,33.6894,75800.0
2014-07-24 12:00:00,50.06,50.15,50.04,50.11,79200.0,33.6894,33.75,33.6759,33.7231,79200.0
2014-07-24 12:30:00,50.11,50.12,50.05,50.06,39000.0,33.7231,33.7298,33.6827,33.6894,39000.0
2014-07-24 13:00:00,50.06,50.07,49.85,49.96,46400.0,33.6894,33.6961,33.5481,33.6221,46400.0
2014-07-24 13:30:00,49.96,50.01,49.95,49.99,32100.0,33.6221,33.6558,33.6154,33.6423,32100.0
2014-07-24 14:00:00,50.0,50.07,49.98,50.04,45400.0,33.649,33.6961,33.6356,33.6759,45400.0
2014-07-24 14:30:00,50.05,50.05,49.95,49.96,61500.0,33.6827,33.6827,33.6154,33.6221,61500.0
2014-07-24 15:00:00,49.96,49.96,49.87,49.96,63100.0,33.6221,33.6221,33.5615,33.6221,63100.0
2014-07-24 15:30:00,49.96,50.08,49.94,50.04,162300.0,33.6221,33.7029,33.6086,33.6759,162300.0
2014-07-25 09:30:00,49.95,50.23,49.63,50.2,66800.0,33.6154,33.8038,33.4,33.7836,66800.0
2014-07-25 10:00:00,50.2,50.26,50.13,50.19,53500.0,33.7836,33.824,33.7365,33.7769,53500.0
2014-07-25 10:30:00,50.18,50.27,50.13,50.15,74900.0,33.7702,33.8307,33.7365,33.75,74900.0
2014-07-25 11:00:00,50.14,50.14,49.94,50.01,76000.0,33.7432,33.7432,33.6086,33.6558,76000.0
2014-07-25 11:30:00,50.01,50.07,49.98,50.01,224300.0,33.6558,33.6961,33.6356,33.6558,224300.0
2014-07-25 12:00:00,50.01,50.11,50.0,50.11,24300.0,33.6558,33.7231,33.649,33.7231,24300.0
2014-07-25 12:30:00,50.1,50.16,50.08,50.14,37300.0,33.7163,33.7567,33.7029,33.7432,37300.0
2014-07-25 13:00:00,50.13,50.16,50.09,50.15,53900.0,33.7365,33.7567,33.7096,33.75,53900.0
2014-07-25 13:30:00,50.14,50.16,50.09,50.11,174400.0,33.7432,33.7567,33.7096,33.7231,174400.0
2014-07-25 14:00:00,50.1,50.24,50.09,50.22,386000.0,33.7163,33.8105,33.7096,33.7971,386000.0
2014-07-25 14:30:00,50.21,50.4,50.2,50.37,218600.0,33.7903,33.9182,33.7836,33.898,218600.0
2014-07-25 15:00:00,50.36,50.4,50.31,50.37,201500.0,33.8913,33.9182,33.8576,33.898,201500.0
2014-07-25 15:30:00,50.36,50.48,50.34,50.39,325200.0,33.8913,33.9721,33.8778,33.9115,325200.0
2014-07-28 09:30:00,50.29,50.38,49.85,49.92,66400.0,33.8442,33.9048,33.5481,33.5952,66400.0
2014-07-28 10:00:00,49.93,49.93,49.66,49.68,88800.0,33.6019,33.6019,33.4202,33.4337,88800.0
2014-07-28 10:30:00,49.69,49.76,49.61,49.62,66200.0,33.4404,33.4875,33.3866,33.3933,66200.0
2014-07-28 11:00:00,49.63,49.68,49.58,49.65,46800.0,33.4,33.4337,33.3664,33.4135,46800.0
2014-07-28 11:30:00,49.66,49.77,49.65,49.77,79600.0,33.4202,33.4942,33.4135,33.4942,79600.0
2014-07-28 12:00:00,49.77,49.79,49.65,49.65,34700.0,33.4942,33.5077,33.4135,33.4135,34700.0
2014-07-28 12:30:00,49.66,49.74,49.63,49.73,39700.0,33.4202,33.474,33.4,33.4673,39700.0
2014-07-28 13:00:00,49.72,49.77,49.67,49.76,34500.0,33.4606,33.4942,33.4269,33.4875,34500.0
2014-07-28 13:30:00,49.77,49.88,49.75,49.85,86500.0,33.4942,33.5683,33.4808,33.5481,86500.0
2014-07-28 14:00:00,49.84,49.89,49.8,49.81,50800.0,33.5413,33.575,33.5144,33.5212,50800.0
2014-07-28 14:30:00,49.81,49.88,49.78,49.84,58000.0,33.5212,33.5683,33.501,33.5413,58000.0
2014-07-28 15:00:00,49.84,49.85,49.78,49.8,73600.0,33.5413,33.5481,33.501,33.5144,73600.0
2014-07-28 15:30:00,49.8,49.81,49.71,49.75,146100.0,33.5144,33.5212,33.4539,33.4808,146100.0
2014-07-29 09:30:00,49.79,49.9,49.66,49.75,67400.0,33.5077,33.5817,33.4202,33.4808,67400.0
2014-07-29 10:00:00,49.74,49.99,49.74,49.9,68400.0,33.474,33.6423,33.474,33.5817,68400.0
2014-07-29 10:30:00,49.9,49.9,49.79,49.81,39000.0,33.5817,33.5817,33.5077,33.5212,39000.0
2014-07-29 11:00:00,49.8,49.8,49.58,49.62,56100.0,33.5144,33.5144,33.3664,33.3933,56100.0
2014-07-29 11:30:00,49.6,49.72,49.56,49.7,77700.0,33.3798,33.4606,33.3529,33.4471,77700.0
2014-07-29 12:00:00,49.71,49.88,49.68,49.84,42000.0,33.4539,33.5683,33.4337,33.5413,42000.0
2014-07-29 12:30:00,49.84,49.91,49.83,49.88,28400.0,33.5413,33.5885,33.5346,33.5683,28400.0
2014-07-29 13:00:00,49.88,49.91,49.75,49.89,60600.0,33.5683,33.5885,33.4808,33.575,60600.0
2014-07-29 13:30:00,49.89,49.89,49.82,49.84,24200.0,33.575,33.575,33.5279,33.5413,24200.0
2014-07-29 14:00:00,49.84,49.87,49.71,49.78,32800.0,33.5413,33.5615,33.4539,33.501,32800.0
2014-07-29 14:30:00,49.78,49.79,49.69,49.7,31900.0,33.501,33.5077,33.4404,33.4471,31900.0
2014-07-29 15:00:00,49.69,49.69,49.63,49.65,57700.0,33.4404,33.4404,33.4,33.4135,57700.0
2014-07-29 15:30:00,49.65,49.69,49.56,49.58,160000.0,33.4135,33.4404,33.3529,33.3664,160000.0
2014-07-30 09:30:00,49.88,50.31,49.88,50.24,106200.0,33.5683,33.8576,33.5683,33.8105,106200.0
2014-07-30 10:00:00,50.24,50.5,50.16,50.29,250500.0,33.8105,33.9855,33.7567,33.8442,250500.0
2014-07-30 10:30:00,50.29,50.35,50.12,50.28,129200.0,33.8442,33.8846,33.7298,33.8375,129200.0
2014-07-30 11:00:00,50.28,50.37,50.14,50.32,101400.0,33.8375,33.898,33.7432,33.8644,101400.0
2014-07-30 11:30:00,50.32,50.33,50.15,50.18,203300.0,33.8644,33.8711,33.75,33.7702,203300.0
2014-07-30 12:00:00,50.19,50.43,50.12,50.43,163200.0,33.7769,33.9384,33.7298,33.9384,163200.0
2014-07-30 12:30:00,50.43,50.7,50.4,50.68,201700.0,33.9384,34.1201,33.9182,34.1066,201700.0
2014-07-30 13:00:00,50.67,50.68,50.51,50.56,144700.0,34.0999,34.1066,33.9922,34.0259,144700.0
2014-07-30 13:30:00,50.56,50.72,50.51,50.71,98000.0,34.0259,34.1336,33.9922,34.1268,98000.0
2014-07-30 14:00:00,50.71,51.01,50.56,50.85,179200.0,34.1268,34.3287,34.0259,34.2211,179200.0
2014-07-30 14:30:00,50.84,50.84,50.64,50.7,185000.0,34.2143,34.2143,34.0797,34.1201,185000.0
2014-07-30 15:00:00,50.7,50.74,50.67,50.73,195200.0,34.1201,34.147,34.0999,34.1403,195200.0
2014-07-30 15:30:00,50.74,50.88,50.73,50.85,445800.0,34.147,34.2412,34.1403,34.2211,445800.0
2014-07-31 09:30:00,50.52,50.78,50.42,50.64,92300.0,33.999,34.1739,33.9317,34.0797,92300.0
2014-07-31 10:00:00,50.61,50.65,50.45,50.45,70600.0,34.0595,34.0865,33.9519,33.9519,70600.0
2014-07-31 10:30:00,50.46,50.46,50.14,50.16,61300.0,33.9586,33.9586,33.7432,33.7567,61300.0
2014-07-31 11:00:00,50.16,50.33,50.15,50.28,65100.0,33.7567,33.8711,33.75,33.8375,65100.0
2014-07-31 11:30:00,50.28,50.41,50.24,50.39,253700.0,33.8375,33.9249,33.8105,33.9115,253700.0
2014-07-31 12:00:00,50.39,50.44,50.22,50.22,206900.0,33.9115,33.9451,33.7971,33.7971,206900.0
2014-07-31 12:30:00,50.22,50.37,50.2,50.29,121400.0,33.7971,33.898,33.7836,33.8442,121400.0
2014-07-31 13:00:00,50.28,50.38,50.26,50.36,208200.0,33.8375,33.9048,33.824,33.8913,208200.0
2014-07-31 13:30:00,50.36,50.41,50.28,50.33,74500.0,33.8913,33.9249,33.8375,33.8711,74500.0
2014-07-31 14:00:00,50.32,50.35,50.25,50.32,85100.0,33.8644,33.8846,33.8173,33.8644,85100.0
2014-07-31 14:30:00,50.31,50.32,50.23,50.28,197800.0,33.8576,33.8644,33.8038,33.8375,197800.0
2014-07-31 15:00:00,50.28,50.55,50.22,50.31,433300.0,33.8375,34.0192,33.7971,33.8576,433300.0
2014-07-31 15:30:00,50.32,50.35,50.22,50.26,386800.0,33.8644,33.8846,33.7971,33.824,386800.0
2014-08-01 09:30:00,50.35,50.36,49.96,50.25,211100.0,33.8846,33.8913,33.6221,33.8173,211100.0
2014-08-01 10:00:00,50.26,50.3,49.86,50.02,266300.0,33.824,33.8509,33.5548,33.6625,266300.0
2014-08-01 10:30:00,50.0,50.0,49.78,49.79,275200.0,33.649,33.649,33.501,33.5077,275200.0
2014-08-01 11:00:00,49.78,49.78,49.37,49.61,261000.0,33.501,33.501,33.225,33.3866,261000.0
2014-08-01 11:30:00,49.59,49.69,49.37,49.44,299200.0,33.3731,33.4404,33.225,33.2722,299200.0
2014-08-01 12:00:00,49.43,49.49,49.33,49.37,136700.0,33.2654,33.3058,33.1981,33.225,136700.0
2014-08-01 12:30:00,49.38,49.52,49.35,49.49,100300.0,33.2318,33.326,33.2116,33.3058,100300.0
2014-08-01 13:00:00,49.48,49.65,49.42,49.64,135600.0,33.2991,33.4135,33.2587,33.4067,135600.0
2014-08-01 13:30:00,49.67,49.67,49.43,49.48,143300.0,33.4269,33.4269,33.2654,33.2991,143300.0
2014-08-01 14:00:00,49.48,49.51,49.32,49.32,195900.0,33.2991,33.3193,33.1914,33.1914,195900.0
2014-08-01 14:30:00,49.32,49.35,49.22,49.23,242600.0,33.1914,33.2116,33.1241,33.1308,242600.0
2014-08-01 15:00:00,49.23,49.37,49.19,49.31,229800.0,33.1308,33.225,33.1039,33.1847,229800.0
2014-08-01 15:30:00,49.31,49.36,49.23,49.3,307100.0,33.1847,33.2183,33.1308,33.1779,307100.0
2014-08-04 09:30:00,49.27,49.57,49.26,49.32,61700.0,33.1577,33.3596,33.151,33.1914,61700.0
2014-08-04 10:00:00,49.32,49.32,49.02,49.03,270600.0,33.1914,33.1914,32.9895,32.9962,270600.0
2014-08-04 10:30:00,49.02,49.07,48.81,48.87,135200.0,32.9895,33.0232,32.8482,32.8886,135200.0
2014-08-04 11:00:00,48.87,49.02,48.77,48.95,172400.0,32.8886,32.9895,32.8213,32.9424,172400.0
2014-08-04 11:30:00,48.95,49.01,48.8,48.9,120300.0,32.9424,32.9828,32.8414,32.9087,120300.0
2014-08-04 12:00:00,48.89,49.04,48.76,48.99,81000.0,32.902,33.003,32.8145,32.9693,81000.0
2014-08-04 12:30:00,48.99,48.99,48.79,48.79,44300.0,32.9693,32.9693,32.8347,32.8347,44300.0
2014-08-04 13:00:00,48.79,48.82,48.65,48.69,54900.0,32.8347,32.8549,32.7405,32.7674,54900.0
2014-08-04 13:30:00,48.68,48.78,48.68,48.74,58400.0,32.7607,32.828,32.7607,32.8011,58400.0
2014-08-04 14:00:00,48.74,48.8,48.72,48.72,68400.0,32.8011,32.8414,32.7876,32.7876,68400.0
2014-08-04 14:30:00,48.72,48.92,48.68,48.9,61600.0,32.7876,32.9222,32.7607,32.9087,61600.0
2014-08-04 15:00:00,48.9,49.0,48.86,48.95,107500.0,32.9087,32.976,32.8818,32.9424,107500.0
2014-08-04 15:30:00,48.95,49.06,48.95,49.01,210300.0,32.9424,33.0164,32.9424,32.9828,210300.0
2014-08-05 09:30:00,48.74,49.1,48.64,48.96,93500.0,32.8011,33.0433,32.7338,32.9491,93500.0
2014-08-05 10:00:00,49.0,49.24,48.91,49.23,80000.0,32.976,33.1376,32.9155,33.1308,80000.0
2014-08-05 10:30:00,49.23,49.34,49.19,49.23,49500.0,33.1308,33.2049,33.1039,33.1308,49500.0
2014-08-05 11:00:00,49.23,49.36,49.18,49.27,44300.0,33.1308,33.2183,33.0972,33.1577,44300.0
2014-08-05 11:30:00,49.27,49.32,49.12,49.13,32500.0,33.1577,33.1914,33.0568,33.0635,32500.0
2014-08-05 12:00:00,49.13,49.19,48.97,49.03,32700.0,33.0635,33.1039,32.9559,32.9962,32700.0
2014-08-05 12:30:00,49.03,49.04,48.94,49.02,34400.0,32.9962,33.003,32.9357,32.9895,34400.0
2014-08-05 13:00:00,49.03,49.1,49.01,49.09,22200.0,32.9962,33.0433,32.9828,33.0366,22200.0
2014-08-05 13:30:00,49.09,49.09,48.64,48.75,66800.0,33.0366,33.0366,32.7338,32.8078,66800.0
2014-08-05 14:00:00,48.75,48.79,48.61,48.79,65100.0,32.8078,32.8347,32.7136,32.8347,65100.0
2014-08-05 14:30:00,48.8,48.86,48.73,48.75,67800.0,32.8414,32.8818,32.7943,32.8078,67800.0
2014-08-05 15:00:00,48.75,48.79,48.65,48.74,133700.0,32.8078,32.8347,32.7405,32.8011,133700.0
2014-08-05 15:30:00,48.75,48.89,48.75,48.78,186700.0,32.8078,32.902,32.8078,32.828,186700.0
2014-08-06 09:30:00,48.57,49.03,48.57,48.97,75200.0,32.6867,32.9962,32.6867,32.9559,75200.0
2014-08-06 10:00:00,48.98,49.3,48.95,49.3,85500.0,32.9626,33.1779,32.9424,33.1779,85500.0
2014-08-06 10:30:00,49.29,49.42,49.17,49.41,53400.0,33.1712,33.2587,33.0904,33.252,53400.0
2014-08-06 11:00:00,49.41,49.48,49.28,49.28,73100.0,33.252,33.2991,33.1645,33.1645,73100.0
2014-08-06 11:30:00,49.3,49.44,49.29,49.38,35300.0,33.1779,33.2722,33.1712,33.2318,35300.0
2014-08-06 12:00:00,49.38,49.43,49.26,49.33,43500.0,33.2318,33.2654,33.151,33.1981,43500.0
2014-08-06 12:30:00,49.35,49.43,49.32,49.33,36800.0,33.2116,33.2654,33.1914,33.1981,36800.0
2014-08-06 13:00:00,49.34,49.34,49.18,49.19,46200.0,33.2049,33.2049,33.0972,33.1039,46200.0
2014-08-06 13:30:00,49.19,49.28,49.1,49.13,41100.0,33.1039,33.1645,33.0433,33.0635,41100.0
2014-08-06 14:00:00,49.11,49.2,49.09,49.14,76700.0,33.0501,33.1106,33.0366,33.0703,76700.0
2014-08-06 14:30:00,49.14,49.17,49.09,49.09,126900.0,33.0703,33.0904,33.0366,33.0366,126900.0
2014-08-06 15:00:00,49.09,49.17,49.08,49.16,66500.0,33.0366,33.0904,33.0299,33.0837,66500.0
2014-08-06 15:30:00,49.16,49.2,49.11,49.16,138700.0,33.0837,33.1106,33.0501,33.0837,138700.0
2014-08-07 09:30:00,49.3,49.46,49.1,49.21,179000.0,33.1779,33.2856,33.0433,33.1174,179000.0
2014-08-07 10:00:00,49.21,49.27,49.07,49.1,144500.0,33.1174,33.1577,33.0232,33.0433,144500.0
2014-08-07 10:30:00,49.1,49.19,48.88,48.99,76800.0,33.0433,33.1039,32.8953,32.9693,76800.0
2014-08-07 11:00:00,48.98,48.98,48.74,48.81,86700.0,32.9626,32.9626,32.8011,32.8482,86700.0
2014-08-07 11:30:00,48.81,48.86,48.69,48.78,61600.0,32.8482,32.8818,32.7674,32.828,61600.0
2014-08-07 12:00:00,48.77,48.84,48.68,48.73,39300.0,32.8213,32.8684,32.7607,32.7943,39300.0
2014-08-07 12:30:00,48.73,48.74,48.57,48.7,26500.0,32.7943,32.8011,32.6867,32.7741,26500.0
2014-08-07 13:00:00,48.7,48.86,48.7,48.79,38300.0,32.7741,32.8818,32.7741,32.8347,38300.0
2014-08-07 13:30:00,48.78,48.82,48.75,48.79,53700.0,32.828,32.8549,32.8078,32.8347,53700.0
2014-08-07 14:00:00,48.78,48.83,48.73,48.74,46600.0,32.828,32.8616,32.7943,32.8011,46600.0
2014-08-07 14:30:00,48.72,48.73,48.59,48.59,50900.0,32.7876,32.7943,32.7001,32.7001,50900.0
2014-08-07 15:00:00,48.59,48.61,48.46,48.53,123900.0,32.7001,32.7136,32.6126,32.6597,123900.0
2014-08-07 15:30:00,48.52,48.62,48.48,48.56,204000.0,32.653,32.7203,32.6261,32.6799,204000.0
2014-08-08 09:30:00,48.62,48.8,48.43,48.47,92400.0,32.7203,32.8414,32.5924,32.6194,92400.0
2014-08-08 10:00:00,48.47,48.59,48.38,48.42,135100.0,32.6194,32.7001,32.5588,32.5857,135100.0
2014-08-08 10:30:00,48.42,48.68,48.38,48.61,64500.0,32.5857,32.7607,32.5588,32.7136,64500.0
2014-08-08 11:00:00,48.61,48.68,48.58,48.63,44800.0,32.7136,32.7607,32.6934,32.727,44800.0
2014-08-08 11:30:00,48.62,48.66,48.56,48.6,50300.0,32.7203,32.7472,32.6799,32.7068,50300.0
2014-08-08 12:00:00,48.6,48.61,48.45,48.47,28900.0,32.7068,32.7136,32.6059,32.6194,28900.0
2014-08-08 12:30:00,48.47,48.51,48.43,48.43,19300.0,32.6194,32.6463,32.5924,32.5924,19300.0
2014-08-08 13:00:00,48.44,48.65,48.4,48.63,44500.0,32.5992,32.7405,32.5723,32.727,44500.0
2014-08-08 13:30:00,48.63,48.72,48.58,48.67,82100.0,32.727,32.7876,32.6934,32.754,82100.0
2014-08-08 14:00:00,48.67,48.75,48.66,48.75,45100.0,32.754,32.8078,32.7472,32.8078,45100.0
2014-08-08 14:30:00,48.74,48.75,48.69,48.7,35900.0,32.8011,32.8078,32.7674,32.7741,35900.0
2014-08-08 15:00:00,48.68,48.8,48.65,48.8,69900.0,32.7607,32.8414,32.7405,32.8414,69900.0
2014-08-08 15:30:00,48.79,48.85,48.75,48.82,110500.0,32.8347,32.8751,32.8078,32.8549,110500.0
2014-08-11 09:30:00,48.86,48.98,48.67,48.78,75600.0,32.8818,32.9626,32.754,32.828,75600.0
2014-08-11 10:00:00,48.79,48.85,48.6,48.66,88500.0,32.8347,32.8751,32.7068,32.7472,88500.0
2014-08-11 10:30:00,48.66,48.8,48.66,48.77,26500.0,32.7472,32.8414,32.7472,32.8213,26500.0
2014-08-11 11:00:00,48.75,48.98,48.75,48.91,36300.0,32.8078,32.9626,32.8078,32.9155,36300.0
2014-08-11 11:30:00,48.92,48.95,48.87,48.89,22600.0,32.9222,32.9424,32.8886,32.902,22600.0
2014-08-11 12:00:00,48.89,48.91,48.84,48.86,17500.0,32.902,32.9155,32.8684,32.8818,17500.0
2014-08-11 12:30:00,48.86,48.86,48.79,48.79,16900.0,32.8818,32.8818,32.8347,32.8347,16900.0
2014-08-11 13:00:00,48.79,48.8,48.65,48.65,25900.0,32.8347,32.8414,32.7405,32.7405,25900.0
2014-08-11 13:30:00,48.66,48.72,48.59,48.61,19100.0,32.7472,32.7876,32.7001,32.7136,19100.0
2014-08-11 14:00:00,48.6,48.63,48.56,48.6,22900.0,32.7068,32.727,32.6799,32.7068,22900.0
2014-08-11 14:30:00,48.6,48.64,48.58,48.6,20600.0,32.7068,32.7338,32.6934,32.7068,20600.0
2014-08-11 15:00:00,48.6,48.68,48.6,48.61,34300.0,32.7068,32.7607,32.7068,32.7136,34300.0
2014-08-11 15:30:00,48.62,48.62,48.53,48.53,168200.0,32.7203,32.7203,32.6597,32.6597,168200.0
2014-08-12 09:30:00,48.44,48.77,48.43,48.77,48600.0,32.5992,32.8213,32.5924,32.8213,48600.0
2014-08-12 10:00:00,48.77,48.87,48.7,48.79,28600.0,32.8213,32.8886,32.7741,32.8347,28600.0
2014-08-12 10:30:00,48.78,48.79,48.6,48.62,18900.0,32.828,32.8347,32.7068,32.7203,18900.0
2014-08-12 11:00:00,48.62,48.62,48.51,48.62,23100.0,32.7203,32.7203,32.6463,32.7203,23100.0
2014-08-12 11:30:00,48.63,48.63,48.5,48.5,27500.0,32.727,32.727,32.6396,32.6396,27500.0
2014-08-12 12:00:00,48.5,48.5,48.4,48.44,28900.0,32.6396,32.6396,32.5723,32.5992,28900.0
2014-08-12 12:30:00,48.44,48.58,48.44,48.49,27500.0,32.5992,32.6934,32.5992,32.6328,27500.0
2014-08-12 13:00:00,48.49,48.55,48.46,48.49,19900.0,32.6328,32.6732,32.6126,32.6328,19900.0
2014-08-12 13:30:00,48.49,48.49,48.41,48.44,20300.0,32.6328,32.6328,32.579,32.5992,20300.0
2014-08-12 14:00:00,48.43,48.44,48.34,48.36,95200.0,32.5924,32.5992,32.5319,32.5453,95200.0
2014-08-12 14:30:00,48.35,48.45,48.33,48.4,47700.0,32.5386,32.6059,32.5251,32.5723,47700.0
2014-08-12 15:00:00,48.41,48.52,48.4,48.47,50800.0,32.579,32.653,32.5723,32.6194,50800.0
2014-08-12 15:30:00,48.46,48.62,48.45,48.57,176900.0,32.6126,32.7203,32.6059,32.6867,176900.0
2014-08-13 09:30:00,48.67,48.97,48.65,48.83,48300.0,32.754,32.9559,32.7405,32.8616,48300.0
2014-08-13 10:00:00,48.84,48.96,48.82,48.9,31100.0,32.8684,32.9491,32.8549,32.9087,31100.0
2014-08-13 10:30:00,48.91,49.02,48.9,48.98,32300.0,32.9155,32.9895,32.9087,32.9626,32300.0
2014-08-13 11:00:00,49.0,49.17,49.0,49.17,32500.0,32.976,33.0904,32.976,33.0904,32500.0
2014-08-13 11:30:00,49.17,49.19,49.12,49.14,35700.0,33.0904,33.1039,33.0568,33.0703,35700.0
2014-08-13 12:00:00,49.13,49.16,49.06,49.11,33600.0,33.0635,33.0837,33.0164,33.0501,33600.0
2014-08-13 12:30:00,49.1,49.12,49.05,49.05,18300.0,33.0433,33.0568,33.0097,33.0097,18300.0
2014-08-13 13:00:00,49.06,49.06,48.99,49.01,14700.0,33.0164,33.0164,32.9693,32.9828,14700.0
2014-08-13 13:30:00,49.01,49.04,48.99,49.0,16000.0,32.9828,33.003,32.9693,32.976,16000.0
2014-08-13 14:00:00,49.0,49.0,48.87,48.9,50300.0,32.976,32.976,32.8886,32.9087,50300.0
2014-08-13 14:30:00,48.9,48.98,48.9,48.95,21700.0,32.9087,32.9626,32.9087,32.9424,21700.0
2014-08-13 15:00:00,48.95,48.98,48.92,48.98,23900.0,32.9424,32.9626,32.9222,32.9626,23900.0
2014-08-13 15:30:00,48.99,49.08,48.99,49.03,119700.0,32.9693,33.0299,32.9693,32.9962,119700.0
2014-08-14 09:30:00,49.09,49.38,48.98,49.34,22600.0,33.0366,33.2318,32.9626,33.2049,22600.0
2014-08-14 10:00:00,49.32,49.33,49.21,49.25,15200.0,33.1914,33.1981,33.1174,33.1443,15200.0
2014-08-14 10:30:00,49.27,49.33,49.21,49.25,17200.0,33.1577,33.1981,33.1174,33.1443,17200.0
2014-08-14 11:00:00,49.25,49.29,49.22,49.24,13200.0,33.1443,33.1712,33.1241,33.1376,13200.0
2014-08-14 11:30:00,49.26,49.31,49.19,49.3,19800.0,33.151,33.1847,33.1039,33.1779,19800.0
2014-08-14 12:00:00,49.3,49.37,49.29,49.36,13700.0,33.1779,33.225,33.1712,33.2183,13700.0
2014-08-14 12:30:00,49.37,49.37,49.26,49.26,15000.0,33.225,33.225,33.151,33.151,15000.0
2014-08-14 13:00:00,49.27,49.27,49.18,49.24,58900.0,33.1577,33.1577,33.0972,33.1376,58900.0
2014-08-14 13:30:00,49.24,49.24,49.01,49.02,31900.0,33.1376,33.1376,32.9828,32.9895,31900.0
2014-08-14 14:00:00,49.02,49.03,48.98,49.02,31600.0,32.9895,32.9962,32.9626,32.9895,31600.0
2014-08-14 14:30:00,49.02,49.07,49.0,49.05,36500.0,32.9895,33.0232,32.976,33.0097,36500.0
2014-08-14 15:00:00,49.05,49.07,49.02,49.03,29400.0,33.0097,33.0232,32.9895,32.9962,29400.0
2014-08-14 15:30:00,49.04,49.09,49.01,49.08,115700.0,33.003,33.0366,32.9828,33.0299,115700.0
2014-08-15 09:30:00,49.3,49.39,49.21,49.37,98900.0,33.1779,33.2385,33.1174,33.225,98900.0
2014-08-15 10:00:00,49.38,49.48,49.31,49.34,48300.0,33.2318,33.2991,33.1847,33.2049,48300.0
2014-08-15 10:30:00,49.34,49.44,48.79,48.97,64600.0,33.2049,33.2722,32.8347,32.9559,64600.0
2014-08-15 11:00:00,48.98,49.09,48.8,48.8,44300.0,32.9626,33.0366,32.8414,32.8414,44300.0
2014-08-15 11:30:00,48.82,48.91,48.53,48.63,55200.0,32.8549,32.9155,32.6597,32.727,55200.0
2014-08-15 12:00:00,48.64,48.76,48.56,48.76,29800.0,32.7338,32.8145,32.6799,32.8145,29800.0
2014-08-15 12:30:00,48.75,48.75,48.62,48.66,20700.0,32.8078,32.8078,32.7203,32.7472,20700.0
2014-08-15 13:00:00,48.63,48.68,48.58,48.63,15900.0,32.727,32.7607,32.6934,32.727,15900.0
2014-08-15 13:30:00,48.65,48.66,48.51,48.55,22000.0,32.7405,32.7472,32.6463,32.6732,22000.0
2014-08-15 14:00:00,48.57,48.75,48.54,48.73,22900.0,32.6867,32.8078,32.6665,32.7943,22900.0
2014-08-15 14:30:00,48.75,48.78,48.7,48.73,31700.0,32.8078,32.828,32.7741,32.7943,31700.0
2014-08-15 15:00:00,48.73,48.75,48.68,48.7,48300.0,32.7943,32.8078,32.7607,32.7741,48300.0
2014-08-15 15:30:00,48.69,48.84,48.69,48.82,149600.0,32.7674,32.8684,32.7674,32.8549,149600.0
2014-08-18 09:30:00,49.15,49.54,49.14,49.49,62900.0,33.077,33.3395,33.0703,33.3058,62900.0
2014-08-18 10:00:00,49.51,49.68,49.46,49.65,91000.0,33.3193,33.4337,33.2856,33.4135,91000.0
2014-08-18 10:30:00,49.63,49.75,49.62,49.68,32100.0,33.4,33.4808,33.3933,33.4337,32100.0
2014-08-18 11:00:00,49.69,49.73,49.61,49.72,27700.0,33.4404,33.4673,33.3866,33.4606,27700.0
2014-08-18 11:30:00,49.73,49.75,49.63,49.7,37800.0,33.4673,33.4808,33.4,33.4471,37800.0
2014-08-18 12:00:00,49.7,49.72,49.61,49.63,26000.0,33.4471,33.4606,33.3866,33.4,26000.0
2014-08-18 12:30:00,49.63,49.63,49.57,49.57,22600.0,33.4,33.4,33.3596,33.3596,22600.0
2014-08-18 13:00:00,49.57,49.61,49.53,49.61,24900.0,33.3596,33.3866,33.3327,33.3866,24900.0
2014-08-18 13:30:00,49.62,49.64,49.59,49.59,26200.0,33.3933,33.4067,33.3731,33.3731,26200.0
2014-08-18 14:00:00,49.6,49.6,49.54,49.58,26600.0,33.3798,33.3798,33.3395,33.3664,26600.0
2014-08-18 14:30:00,49.57,49.57,49.49,49.54,24800.0,33.3596,33.3596,33.3058,33.3395,24800.0
2014-08-18 15:00:00,49.54,49.58,49.53,49.55,31800.0,33.3395,33.3664,33.3327,33.3462,31800.0
2014-08-18 15:30:00,49.55,49.64,49.55,49.62,139800.0,33.3462,33.4067,33.3462,33.3933,139800.0
2014-08-19 09:30:00,49.68,49.93,49.67,49.87,36900.0,33.4337,33.6019,33.4269,33.5615,36900.0
2014-08-19 10:00:00,49.88,49.88,49.7,49.75,57400.0,33.5683,33.5683,33.4471,33.4808,57400.0
2014-08-19 10:30:00,49.75,49.83,49.72,49.74,37200.0,33.4808,33.5346,33.4606,33.474,37200.0
2014-08-19 11:00:00,49.75,49.76,49.63,49.69,38400.0,33.4808,33.4875,33.4,33.4404,38400.0
2014-08-19 11:30:00,49.68,49.69,49.53,49.56,54900.0,33.4337,33.4404,33.3327,33.3529,54900.0
2014-08-19 12:00:00,49.57,49.6,49.53,49.59,18000.0,33.3596,33.3798,33.3327,33.3731,18000.0
2014-08-19 12:30:00,49.6,49.61,49.54,49.54,9300.0,33.3798,33.3866,33.3395,33.3395,9300.0
2014-08-19 13:00:00,49.55,49.55,49.47,49.48,22500.0,33.3462,33.3462,33.2923,33.2991,22500.0
2014-08-19 13:30:00,49.48,49.49,49.45,49.46,15800.0,33.2991,33.3058,33.2789,33.2856,15800.0
2014-08-19 14:00:00,49.45,49.53,49.44,49.49,32200.0,33.2789,33.3327,33.2722,33.3058,32200.0
2014-08-19 14:30:00,49.49,49.49,49.43,49.44,15900.0,33.3058,33.3058,33.2654,33.2722,15900.0
2014-08-19 15:00:00,49.44,49.48,49.44,49.47,37600.0,33.2722,33.2991,33.2722,33.2923,37600.0
2014-08-19 15:30:00,49.47,49.48,49.43,49.44,60900.0,33.2923,33.2991,33.2654,33.2722,60900.0
2014-08-20 09:30:00,49.25,49.58,49.22,49.5,35400.0,33.1443,33.3664,33.1241,33.3125,35400.0
2014-08-20 10:00:00,49.51,49.57,49.47,49.55,31100.0,33.3193,33.3596,33.2923,33.3462,31100.0
2014-08-20 10:30:00,49.56,49.64,49.55,49.63,30100.0,33.3529,33.4067,33.3462,33.4,30100.0
2014-08-20 11:00:00,49.63,49.64,49.58,49.59,20600.0,33.4,33.4067,33.3664,33.3731,20600.0
2014-08-20 11:30:00,49.59,49.65,49.54,49.55,24800.0,33.3731,33.4135,33.3395,33.3462,24800.0
2014-08-20 12:00:00,49.56,49.57,49.45,49.45,13900.0,33.3529,33.3596,33.2789,33.2789,13900.0
2014-08-20 12:30:00,49.46,49.46,49.4,49.4,22900.0,33.2856,33.2856,33.2452,33.2452,22900.0
2014-08-20 13:00:00,49.41,49.41,49.36,49.39,23800.0,33.252,33.252,33.2183,33.2385,23800.0
2014-08-20 13:30:00,49.39,49.4,49.34,49.36,25200.0,33.2385,33.2452,33.2049,33.2183,25200.0
2014-08-20 14:00:00,49.35,49.49,49.24,49.49,77100.0,33.2116,33.3058,33.1376,33.3058,77100.0
2014-08-20 14:30:00,49.49,49.66,49.49,49.66,43500.0,33.3058,33.4202,33.3058,33.4202,43500.0
2014-08-20 15:00:00,49.66,49.77,49.63,49.73,71400.0,33.4202,33.4942,33.4,33.4673,71400.0
2014-08-20 15:30:00,49.73,49.76,49.66,49.67,114000.0,33.4673,33.4875,33.4202,33.4269,114000.0
2014-08-21 09:30:00,49.73,49.81,49.6,49.8,52000.0,33.4673,33.5212,33.3798,33.5144,52000.0
2014-08-21 10:00:00,49.83,49.86,49.67,49.84,20000.0,33.5346,33.5548,33.4269,33.5413,20000.0
2014-08-21 10:30:00,49.86,50.05,49.85,50.01,35100.0,33.5548,33.6827,33.5481,33.6558,35100.0
2014-08-21 11:00:00,50.0,50.18,49.99,50.13,33100.0,33.649,33.7702,33.6423,33.7365,33100.0
2014-08-21 11:30:00,50.13,50.16,50.11,50.15,14100.0,33.7365,33.7567,33.7231,33.75,14100.0
2014-08-21 12:00:00,50.15,50.27,50.15,50.25,28600.0,33.75,33.8307,33.75,33.8173,28600.0
2014-08-21 12:30:00,50.25,50.32,50.23,50.32,13800.0,33.8173,33.8644,33.8038,33.8644,13800.0
2014-08-21 13:00:00,50.32,50.39,50.31,50.37,17100.0,33.8644,33.9115,33.8576,33.898,17100.0
2014-08-21 13:30:00,50.38,50.38,50.34,50.35,10200.0,33.9048,33.9048,33.8778,33.8846,10200.0
2014-08-21 14:00:00,50.34,50.35,50.32,50.34,28200.0,33.8778,33.8846,33.8644,33.8778,28200.0
2014-08-21 14:30:00,50.35,50.42,50.34,50.41,26900.0,33.8846,33.9317,33.8778,33.9249,26900.0
2014-08-21 15:00:00,50.42,50.45,50.34,50.34,77400.0,33.9317,33.9519,33.8778,33.8778,77400.0
2014-08-21 15:30:00,50.35,50.35,50.18,50.2,142700.0,33.8846,33.8846,33.7702,33.7836,142700.0
2014-08-22 09:30:00,50.09,50.19,49.97,50.07,41500.0,33.7096,33.7769,33.6288,33.6961,41500.0
2014-08-22 10:00:00,50.07,50.58,50.02,50.56,68900.0,33.6961,34.0394,33.6625,34.0259,68900.0
2014-08-22 10:30:00,50.56,50.65,50.42,50.43,74700.0,34.0259,34.0865,33.9317,33.9384,74700.0
2014-08-22 11:00:00,50.41,50.49,50.32,50.42,59700.0,33.9249,33.9788,33.8644,33.9317,59700.0
2014-08-22 11:30:00,50.43,50.44,50.37,50.41,24100.0,33.9384,33.9451,33.898,33.9249,24100.0
2014-08-22 12:00:00,50.41,50.44,50.36,50.38,19300.0,33.9249,33.9451,33.8913,33.9048,19300.0
2014-08-22 12:30:00,50.39,50.42,50.36,50.39,27600.0,33.9115,33.9317,33.8913,33.9115,27600.0
2014-08-22 13:00:00,50.38,50.48,50.38,50.48,20900.0,33.9048,33.9721,33.9048,33.9721,20900.0
2014-08-22 13:30:00,50.48,50.51,50.4,50.41,60200.0,33.9721,33.9922,33.9182,33.9249,60200.0
2014-08-22 14:00:00,50.41,50.41,50.35,50.35,48200.0,33.9249,33.9249,33.8846,33.8846,48200.0
2014-08-22 14:30:00,50.34,50.42,50.32,50.41,93600.0,33.8778,33.9317,33.8644,33.9249,93600.0
2014-08-22 15:00:00,50.41,50.5,50.41,50.48,168200.0,33.9249,33.9855,33.9249,33.9721,168200.0
2014-08-22 15:30:00,50.48,50.49,50.33,50.36,163300.0,33.9721,33.9788,33.8711,33.8913,163300.0
2014-08-25 09:30:00,50.56,50.68,50.4,50.53,53600.0,34.0259,34.1066,33.9182,34.0057,53600.0
2014-08-25 10:00:00,50.53,50.81,50.52,50.63,63300.0,34.0057,34.1941,33.999,34.073,63300.0
2014-08-25 10:30:00,50.64,50.72,50.63,50.69,64400.0,34.0797,34.1336,34.073,34.1134,64400.0
2014-08-25 11:00:00,50.7,50.77,50.66,50.74,69100.0,34.1201,34.1672,34.0932,34.147,69100.0
2014-08-25 11:30:00,50.74,50.81,50.71,50.73,43000.0,34.147,34.1941,34.1268,34.1403,43000.0
2014-08-25 12:00:00,50.75,50.75,50.68,50.69,53600.0,34.1538,34.1538,34.1066,34.1134,53600.0
2014-08-25 12:30:00,50.68,50.71,50.64,50.68,26800.0,34.1066,34.1268,34.0797,34.1066,26800.0
2014-08-25 13:00:00,50.68,50.74,50.65,50.74,21300.0,34.1066,34.147,34.0865,34.147,21300.0
2014-08-25 13:30:00,50.74,50.82,50.72,50.78,16500.0,34.147,34.2009,34.1336,34.1739,16500.0
2014-08-25 14:00:00,50.78,50.8,50.76,50.79,24200.0,34.1739,34.1874,34.1605,34.1807,24200.0
2014-08-25 14:30:00,50.79,50.79,50.74,50.78,24800.0,34.1807,34.1807,34.147,34.1739,24800.0
2014-08-25 15:00:00,50.78,50.8,50.71,50.72,29800.0,34.1739,34.1874,34.1268,34.1336,29800.0
2014-08-25 15:30:00,50.72,50.75,50.69,50.71,96400.0,34.1336,34.1538,34.1134,34.1268,96400.0
2014-08-26 09:30:00,50.78,50.83,50.71,50.81,33900.0,34.1739,34.2076,34.1268,34.1941,33900.0
2014-08-26 10:00:00,50.82,50.91,50.8,50.87,26900.0,34.2009,34.2614,34.1874,34.2345,26900.0
2014-08-26 10:30:00,50.88,50.89,50.75,50.86,26200.0,34.2412,34.248,34.1538,34.2278,26200.0
2014-08-26 11:00:00,50.88,50.98,50.86,50.95,114200.0,34.2412,34.3085,34.2278,34.2884,114200.0
2014-08-26 11:30:00,50.93,50.94,50.79,50.79,35900.0,34.2749,34.2816,34.1807,34.1807,35900.0
2014-08-26 12:00:00,50.78,50.83,50.76,50.81,33500.0,34.1739,34.2076,34.1605,34.1941,33500.0
2014-08-26 12:30:00,50.82,50.84,50.8,50.82,42000.0,34.2009,34.2143,34.1874,34.2009,42000.0
2014-08-26 13:00:00,50.82,50.83,50.77,50.8,43800.0,34.2009,34.2076,34.1672,34.1874,43800.0
2014-08-26 13:30:00,50.79,50.81,50.72,50.75,15100.0,34.1807,34.1941,34.1336,34.1538,15100.0
2014-08-26 14:00:00,50.74,50.75,50.69,50.72,26500.0,34.147,34.1538,34.1134,34.1336,26500.0
2014-08-26 14:30:00,50.72,50.72,50.68,50.69,16000.0,34.1336,34.1336,34.1066,34.1134,16000.0
2014-08-26 15:00:00,50.69,50.7,50.65,50.68,48600.0,34.1134,34.1201,34.0865,34.1066,48600.0
2014-08-26 15:30:00,50.68,50.75,50.67,50.72,98500.0,34.1066,34.1538,34.0999,34.1336,98500.0
2014-08-27 09:30:00,50.72,50.89,50.41,50.41,59300.0,34.1336,34.248,33.9249,33.9249,59300.0
2014-08-27 10:00:00,50.43,50.53,50.37,50.51,45200.0,33.9384,34.0057,33.898,33.9922,45200.0
2014-08-27 10:30:00,50.49,50.55,50.41,50.45,102600.0,33.9788,34.0192,33.9249,33.9519,102600.0
2014-08-27 11:00:00,50.46,50.49,50.38,50.4,16200.0,33.9586,33.9788,33.9048,33.9182,16200.0
2014-08-27 11:30:00,50.39,50.39,50.29,50.34,51700.0,33.9115,33.9115,33.8442,33.8778,51700.0
2014-08-27 12:00:00,50.33,50.33,50.21,50.21,27300.0,33.8711,33.8711,33.7903,33.7903,27300.0
2014-08-27 12:30:00,50.21,50.25,50.2,50.22,38800.0,33.7903,33.8173,33.7836,33.7971,38800.0
2014-08-27 13:00:00,50.23,50.23,50.2,50.2,25400.0,33.8038,33.8038,33.7836,33.7836,25400.0
2014-08-27 13:30:00,50.2,50.24,50.18,50.23,30600.0,33.7836,33.8105,33.7702,33.8038,30600.0
2014-08-27 14:00:00,50.22,50.23,50.17,50.18,27900.0,33.7971,33.8038,33.7634,33.7702,27900.0
2014-08-27 14:30:00,50.18,50.19,50.08,50.08,39900.0,33.7702,33.7769,33.7029,33.7029,39900.0
2014-08-27 15:00:00,50.08,50.26,50.08,50.25,72800.0,33.7029,33.824,33.7029,33.8173,72800.0
2014-08-27 15:30:00,50.24,50.37,50.24,50.36,142300.0,33.8105,33.898,33.8105,33.8913,142300.0
2014-08-28 09:30:00,50.22,50.22,49.92,50.13,67000.0,33.7971,33.7971,33.5952,33.7365,67000.0
2014-08-28 10:00:00,50.16,50.21,49.87,49.99,55100.0,33.7567,33.7903,33.5615,33.6423,55100.0
2014-08-28 10:30:00,49.99,50.16,49.96,50.06,118500.0,33.6423,33.7567,33.6221,33.6894,118500.0
2014-08-28 11:00:00,50.09,50.25,50.07,50.19,29900.0,33.7096,33.8173,33.6961,33.7769,29900.0
2014-08-28 11:30:00,50.19,50.37,50.19,50.34,22700.0,33.7769,33.898,33.7769,33.8778,22700.0
2014-08-28 12:00:00,50.33,50.4,50.31,50.35,31500.0,33.8711,33.9182,33.8576,33.8846,31500.0
2014-08-28 12:30:00,50.35,50.4,50.33,50.37,11700.0,33.8846,33.9182,33.8711,33.898,11700.0
2014-08-28 13:00:00,50.37,50.37,50.24,50.28,12000.0,33.898,33.898,33.8105,33.8375,12000.0
2014-08-28 13:30:00,50.28,50.28,50.21,50.22,9300.0,33.8375,33.8375,33.7903,33.7971,9300.0
2014-08-28 14:00:00,50.23,50.26,50.21,50.22,12500.0,33.8038,33.824,33.7903,33.7971,12500.0
2014-08-28 14:30:00,50.22,50.24,50.18,50.18,13400.0,33.7971,33.8105,33.7702,33.7702,13400.0
2014-08-28 15:00:00,50.18,50.21,50.08,50.09,28300.0,33.7702,33.7903,33.7029,33.7096,28300.0
2014-08-28 15:30:00,50.1,50.12,50.02,50.05,130900.0,33.7163,33.7298,33.6625,33.6827,130900.0
2014-08-29 09:30:00,50.16,50.46,49.98,50.34,75900.0,33.7567,33.9586,33.6356,33.8778,75900.0
2014-08-29 10:00:00,50.33,50.33,50.12,50.12,22800.0,33.8711,33.8711,33.7298,33.7298,22800.0
2014-08-29 10:30:00,50.12,50.29,50.11,50.29,20900.0,33.7298,33.8442,33.7231,33.8442,20900.0
2014-08-29 11:00:00,50.3,50.41,50.3,50.4,16800.0,33.8509,33.9249,33.8509,33.9182,16800.0
2014-08-29 11:30:00,50.39,50.48,50.39,50.48,18300.0,33.9115,33.9721,33.9115,33.9721,18300.0
2014-08-29 12:00:00,50.48,50.55,50.43,50.45,29700.0,33.9721,34.0192,33.9384,33.9519,29700.0
2014-08-29 12:30:00,50.45,50.47,50.42,50.45,15800.0,33.9519,33.9653,33.9317,33.9519,15800.0
2014-08-29 13:00:00,50.45,50.47,50.43,50.44,15300.0,33.9519,33.9653,33.9384,33.9451,15300.0
2014-08-29 13:30:00,50.43,50.43,50.32,50.33,18300.0,33.9384,33.9384,33.8644,33.8711,18300.0
2014-08-29 14:00:00,50.32,50.35,50.27,50.3,35700.0,33.8644,33.8846,33.8307,33.8509,35700.0
2014-08-29 14:30:00,50.3,50.3,50.21,50.22,32900.0,33.8509,33.8509,33.7903,33.7971,32900.0
2014-08-29 15:00:00,50.23,50.23,50.19,50.21,39200.0,33.8038,33.8038,33.7769,33.7903,39200.0
2014-08-29 15:30:00,50.2,50.36,50.2,50.36,109800.0,33.7836,33.8913,33.7836,33.8913,109800.0
2014-09-02 09:30:00,50.49,50.77,50.46,50.67,46300.0,33.9788,34.1672,33.9586,34.0999,46300.0
2014-09-02 10:00:00,50.69,51.05,50.69,51.03,177200.0,34.1134,34.3557,34.1134,34.3422,177200.0
2014-09-02 10:30:00,51.04,51.1,50.97,51.05,58600.0,34.3489,34.3893,34.3018,34.3557,58600.0
2014-09-02 11:00:00,51.05,51.07,50.86,50.89,115900.0,34.3557,34.3691,34.2278,34.248,115900.0
2014-09-02 11:30:00,50.86,50.88,50.63,50.66,68000.0,34.2278,34.2412,34.073,34.0932,68000.0
2014-09-02 12:00:00,50.65,50.72,50.64,50.71,63000.0,34.0865,34.1336,34.0797,34.1268,63000.0
2014-09-02 12:30:00,50.68,50.68,50.52,50.52,33700.0,34.1066,34.1066,33.999,33.999,33700.0
2014-09-02 13:00:00,50.51,50.64,50.49,50.52,54700.0,33.9922,34.0797,33.9788,33.999,54700.0
2014-09-02 13:30:00,50.53,50.6,50.5,50.56,23600.0,34.0057,34.0528,33.9855,34.0259,23600.0
2014-09-02 14:00:00,50.57,50.62,50.56,50.61,35500.0,34.0326,34.0663,34.0259,34.0595,35500.0
2014-09-02 14:30:00,50.62,50.63,50.58,50.61,54100.0,34.0663,34.073,34.0394,34.0595,54100.0
2014-09-02 15:00:00,50.6,50.62,50.58,50.59,36700.0,34.0528,34.0663,34.0394,34.0461,36700.0
2014-09-02 15:30:00,50.6,50.74,50.55,50.71,182400.0,34.0528,34.147,34.0192,34.1268,182400.0
2014-09-03 09:30:00,51.03,51.03,50.8,50.88,33100.0,34.3422,34.3422,34.1874,34.2412,33100.0
2014-09-03 10:00:00,50.89,50.93,50.69,50.74,25700.0,34.248,34.2749,34.1134,34.147,25700.0
2014-09-03 10:30:00,50.73,50.95,50.71,50.89,59900.0,34.1403,34.2884,34.1268,34.248,59900.0
2014-09-03 11:00:00,50.9,50.94,50.77,50.77,56000.0,34.2547,34.2816,34.1672,34.1672,56000.0
2014-09-03 11:30:00,50.77,50.81,50.65,50.67,69500.0,34.1672,34.1941,34.0865,34.0999,69500.0
2014-09-03 12:00:00,50.67,50.83,50.67,50.8,49300.0,34.0999,34.2076,34.0999,34.1874,49300.0
2014-09-03 12:30:00,50.8,50.86,50.78,50.84,32100.0,34.1874,34.2278,34.1739,34.2143,32100.0
2014-09-03 13:00:00,50.84,50.86,50.77,50.79,27900.0,34.2143,34.2278,34.1672,34.1807,27900.0
2014-09-03 13:30:00,50.79,50.83,50.75,50.83,24900.0,34.1807,34.2076,34.1538,34.2076,24900.0
2014-09-03 14:00:00,50.83,50.83,50.65,50.66,32700.0,34.2076,34.2076,34.0865,34.0932,32700.0
2014-09-03 14:30:00,50.67,50.7,50.53,50.53,29100.0,34.0999,34.1201,34.0057,34.0057,29100.0
2014-09-03 15:00:00,50.53,50.59,50.5,50.55,53200.0,34.0057,34.0461,33.9855,34.0192,53200.0
2014-09-03 15:30:00,50.55,50.61,50.51,50.58,97500.0,34.0192,34.0595,33.9922,34.0394,97500.0
2014-09-04 09:30:00,50.59,51.15,50.59,51.1,77300.0,34.0461,34.4229,34.0461,34.3893,77300.0
2014-09-04 10:00:00,51.12,51.27,51.04,51.15,52800.0,34.4028,34.5037,34.3489,34.4229,52800.0
2014-09-04 10:30:00,51.15,51.17,51.05,51.07,41600.0,34.4229,34.4364,34.3557,34.3691,41600.0
2014-09-04 11:00:00,51.06,51.17,51.06,51.11,22600.0,34.3624,34.4364,34.3624,34.396,22600.0
2014-09-04 11:30:00,51.1,51.11,51.05,51.07,30500.0,34.3893,34.396,34.3557,34.3691,30500.0
2014-09-04 12:00:00,51.07,51.14,51.07,51.09,22800.0,34.3691,34.4162,34.3691,34.3826,22800.0
2014-09-04 12:30:00,51.06,51.09,51.0,51.02,13100.0,34.3624,34.3826,34.322,34.3355,13100.0
2014-09-04 13:00:00,51.02,51.02,50.88,50.88,42200.0,34.3355,34.3355,34.2412,34.2412,42200.0
2014-09-04 13:30:00,50.89,50.92,50.79,50.88,33500.0,34.248,34.2682,34.1807,34.2412,33500.0
2014-09-04 14:00:00,50.88,50.95,50.83,50.86,24000.0,34.2412,34.2884,34.2076,34.2278,24000.0
2014-09-04 14:30:00,50.85,50.85,50.63,50.65,56200.0,34.2211,34.2211,34.073,34.0865,56200.0
2014-09-04 15:00:00,50.67,50.67,50.49,50.65,57400.0,34.0999,34.0999,33.9788,34.0865,57400.0
2014-09-04 15:30:00,50.66,50.66,50.56,50.62,78900.0,34.0932,34.0932,34.0259,34.0663,78900.0
2014-09-05 09:30:00,50.52,50.52,50.13,50.21,119000.0,33.999,33.999,33.7365,33.7903,119000.0
2014-09-05 10:00:00,50.22,50.25,50.04,50.08,161200.0,33.7971,33.8173,33.6759,33.7029,161200.0
2014-09-05 10:30:00,50.07,50.32,50.03,50.3,48900.0,33.6961,33.8644,33.6692,33.8509,48900.0
2014-09-05 11:00:00,50.31,50.44,50.3,50.44,28900.0,33.8576,33.9451,33.8509,33.9451,28900.0
2014-09-05 11:30:00,50.45,50.5,50.4,50.46,33100.0,33.9519,33.9855,33.9182,33.9586,33100.0
2014-09-05 12:00:00,50.46,50.48,50.43,50.47,20700.0,33.9586,33.9721,33.9384,33.9653,20700.0
2014-09-05 12:30:00,50.48,50.54,50.47,50.5,17500.0,33.9721,34.0124,33.9653,33.9855,17500.0
2014-09-05 13:00:00,50.49,50.55,50.49,50.55,10600.0,33.9788,34.0192,33.9788,34.0192,10600.0
2014-09-05 13:30:00,50.53,50.55,50.47,50.51,25700.0,34.0057,34.0192,33.9653,33.9922,25700.0
2014-09-05 14:00:00,50.52,50.55,50.49,50.54,23000.0,33.999,34.0192,33.9788,34.0124,23000.0
2014-09-05 14:30:00,50.55,50.61,50.53,50.61,21400.0,34.0192,34.0595,34.0057,34.0595,21400.0
2014-09-05 15:00:00,50.6,50.66,50.58,50.6,16900.0,34.0528,34.0932,34.0394,34.0528,16900.0
2014-09-05 15:30:00,50.61,50.65,50.57,50.59,120900.0,34.0595,34.0865,34.0326,34.0461,120900.0
2014-09-08 09:30:00,50.12,50.48,49.97,50.23,322000.0,33.7298,33.9721,33.6288,33.8038,322000.0
2014-09-08 10:00:00,50.24,50.26,49.88,49.92,160300.0,33.8105,33.824,33.5683,33.5952,160300.0
2014-09-08 10:30:00,49.92,50.03,49.82,50.01,132800.0,33.5952,33.6692,33.5279,33.6558,132800.0
2014-09-08 11:00:00,50.01,50.13,49.93,50.08,130700.0,33.6558,33.7365,33.6019,33.7029,130700.0
2014-09-08 11:30:00,50.09,50.14,49.93,49.94,48200.0,33.7096,33.7432,33.6019,33.6086,48200.0
2014-09-08 12:00:00,49.94,50.01,49.92,49.96,71000.0,33.6086,33.6558,33.5952,33.6221,71000.0
2014-09-08 12:30:00,49.96,50.01,49.94,49.96,40200.0,33.6221,33.6558,33.6086,33.6221,40200.0
2014-09-08 13:00:00,49.97,49.98,49.9,49.92,78200.0,33.6288,33.6356,33.5817,33.5952,78200.0
2014-09-08 13:30:00,49.92,49.93,49.81,49.88,40600.0,33.5952,33.6019,33.5212,33.5683,40600.0
2014-09-08 14:00:00,49.88,49.93,49.86,49.9,55900.0,33.5683,33.6019,33.5548,33.5817,55900.0
2014-09-08 14:30:00,49.9,49.96,49.89,49.92,51100.0,33.5817,33.6221,33.575,33.5952,51100.0
2014-09-08 15:00:00,49.93,50.14,49.93,50.08,98800.0,33.6019,33.7432,33.6019,33.7029,98800.0
2014-09-08 15:30:00,50.08,50.19,50.06,50.14,261400.0,33.7029,33.7769,33.6894,33.7432,261400.0
2014-09-09 09:30:00,49.94,50.06,49.7,49.76,73600.0,33.6086,33.6894,33.4471,33.4875,73600.0
2014-09-09 10:00:00,49.74,49.98,49.7,49.79,170400.0,33.474,33.6356,33.4471,33.5077,170400.0
2014-09-09 10:30:00,49.8,49.81,49.67,49.72,56100.0,33.5144,33.5212,33.4269,33.4606,56100.0
2014-09-09 11:00:00,49.72,49.96,49.72,49.96,94800.0,33.4606,33.6221,33.4606,33.6221,94800.0
2014-09-09 11:30:00,49.96,50.11,49.96,50.11,79300.0,33.6221,33.7231,33.6221,33.7231,79300.0
2014-09-09 12:00:00,50.1,50.24,50.07,50.23,53000.0,33.7163,33.8105,33.6961,33.8038,53000.0
2014-09-09 12:30:00,50.23,50.23,50.11,50.11,31400.0,33.8038,33.8038,33.7231,33.7231,31400.0
2014-09-09 13:00:00,50.11,50.2,50.1,50.17,39300.0,33.7231,33.7836,33.7163,33.7634,39300.0
2014-09-09 13:30:00,50.16,50.33,50.16,50.25,41000.0,33.7567,33.8711,33.7567,33.8173,41000.0
2014-09-09 14:00:00,50.24,50.25,50.05,50.07,39500.0,33.8105,33.8173,33.6827,33.6961,39500.0
2014-09-09 14:30:00,50.07,50.11,49.99,50.04,59500.0,33.6961,33.7231,33.6423,33.6759,59500.0
2014-09-09 15:00:00,50.04,50.06,49.9,49.98,62600.0,33.6759,33.6894,33.5817,33.6356,62600.0
2014-09-09 15:30:00,49.98,50.0,49.92,49.97,87100.0,33.6356,33.649,33.5952,33.6288,87100.0
2014-09-10 09:30:00,50.0,50.65,50.0,50.42,87400.0,33.649,34.0865,33.649,33.9317,87400.0
2014-09-10 10:00:00,50.41,50.6,50.41,50.47,57900.0,33.9249,34.0528,33.9249,33.9653,57900.0
2014-09-10 10:30:00,50.47,50.53,50.38,50.44,53100.0,33.9653,34.0057,33.9048,33.9451,53100.0
2014-09-10 11:00:00,50.43,50.6,50.43,50.57,131800.0,33.9384,34.0528,33.9384,34.0326,131800.0
2014-09-10 11:30:00,50.58,50.63,50.54,50.6,50100.0,34.0394,34.073,34.0124,34.0528,50100.0
2014-09-10 12:00:00,50.59,50.82,50.55,50.78,59000.0,34.0461,34.2009,34.0192,34.1739,59000.0
2014-09-10 12:30:00,50.79,50.83,50.73,50.79,45900.0,34.1807,34.2076,34.1403,34.1807,45900.0
2014-09-10 13:00:00,50.78,50.92,50.76,50.81,66000.0,34.1739,34.2682,34.1605,34.1941,66000.0
2014-09-10 13:30:00,50.81,50.84,50.73,50.78,81300.0,34.1941,34.2143,34.1403,34.1739,81300.0
2014-09-10 14:00:00,50.78,50.89,50.76,50.87,38900.0,34.1739,34.248,34.1605,34.2345,38900.0
2014-09-10 14:30:00,50.87,50.88,50.74,50.75,58700.0,34.2345,34.2412,34.147,34.1538,58700.0
2014-09-10 15:00:00,50.75,50.78,50.65,50.69,454200.0,34.1538,34.1739,34.0865,34.1134,454200.0
2014-09-10 15:30:00,50.69,50.73,50.66,50.71,223300.0,34.1134,34.1403,34.0932,34.1268,223300.0
2014-09-11 09:30:00,50.59,50.77,50.26,50.77,64400.0,34.1812,34.3028,33.9582,34.3028,64400.0
2014-09-11 10:00:00,50.75,50.75,50.52,50.54,27600.0,34.2893,34.2893,34.1339,34.1474,27600.0
2014-09-11 10:30:00,50.52,50.54,50.38,50.52,57200.0,34.1339,34.1474,34.0393,34.1339,57200.0
2014-09-11 11:00:00,50.53,50.67,50.53,50.63,39500.0,34.1406,34.2352,34.1406,34.2082,39500.0
2014-09-11 11:30:00,50.65,50.77,50.65,50.75,42700.0,34.2217,34.3028,34.2217,34.2893,42700.0
2014-09-11 12:00:00,50.75,50.82,50.66,50.73,59400.0,34.2893,34.3366,34.2285,34.2758,59400.0
2014-09-11 12:30:00,50.73,50.74,50.58,50.6,23100.0,34.2758,34.2825,34.1744,34.1879,23100.0
2014-09-11 13:00:00,50.6,50.6,50.4,50.43,46300.0,34.1879,34.1879,34.0528,34.0731,46300.0
2014-09-11 13:30:00,50.42,50.56,50.42,50.55,101700.0,34.0663,34.1609,34.0663,34.1542,101700.0
2014-09-11 14:00:00,50.56,50.67,50.56,50.62,206800.0,34.1609,34.2352,34.1609,34.2015,206800.0
2014-09-11 14:30:00,50.63,50.7,50.62,50.64,58000.0,34.2082,34.2555,34.2015,34.215,58000.0
2014-09-11 15:00:00,50.65,50.65,50.4,50.42,163100.0,34.2217,34.2217,34.0528,34.0663,163100.0
2014-09-11 15:30:00,50.42,50.44,50.37,50.42,310000.0,34.0663,34.0798,34.0325,34.0663,310000.0
2014-09-12 09:30:00,50.57,50.95,50.55,50.86,433300.0,34.1677,34.4244,34.1542,34.3636,433300.0
2014-09-12 10:00:00,50.85,51.43,50.81,51.17,390100.0,34.3569,34.7487,34.3298,34.5731,390100.0
2014-09-12 10:30:00,51.15,51.5,51.15,51.41,221300.0,34.5595,34.796,34.5595,34.7352,221300.0
2014-09-12 11:00:00,51.41,51.48,51.3,51.35,225100.0,34.7352,34.7825,34.6609,34.6947,225100.0
2014-09-12 11:30:00,51.35,51.46,51.24,51.33,353200.0,34.6947,34.769,34.6204,34.6812,353200.0
2014-09-12 12:00:00,51.32,51.32,51.21,51.29,114300.0,34.6744,34.6744,34.6001,34.6541,114300.0
2014-09-12 12:30:00,51.29,51.29,51.07,51.12,72000.0,34.6541,34.6541,34.5055,34.5393,72000.0
2014-09-12 13:00:00,51.1,51.21,51.02,51.05,66600.0,34.5258,34.6001,34.4717,34.492,66600.0
2014-09-12 13:30:00,51.05,51.06,50.95,50.99,143100.0,34.492,34.4987,34.4244,34.4514,143100.0
2014-09-12 14:00:00,51.0,51.23,50.98,51.15,126500.0,34.4582,34.6136,34.4447,34.5595,126500.0
2014-09-12 14:30:00,51.15,51.24,51.08,51.21,111700.0,34.5595,34.6204,34.5123,34.6001,111700.0
2014-09-12 15:00:00,51.21,51.36,51.18,51.27,224300.0,34.6001,34.7014,34.5798,34.6406,224300.0
2014-09-12 15:30:00,51.28,51.29,51.19,51.24,245200.0,34.6474,34.6541,34.5866,34.6204,245200.0
2014-09-15 09:30:00,51.2,51.23,50.79,50.84,104700.0,34.5933,34.6136,34.3163,34.3501,104700.0
2014-09-15 10:00:00,50.83,51.19,50.76,51.16,182600.0,34.3433,34.5866,34.296,34.5663,182600.0
2014-09-15 10:30:00,51.17,51.33,51.16,51.27,122900.0,34.5731,34.6812,34.5663,34.6406,122900.0
2014-09-15 11:00:00,51.24,51.25,51.03,51.07,65600.0,34.6204,34.6271,34.4785,34.5055,65600.0
2014-09-15 11:30:00,51.06,51.08,50.97,51.01,28400.0,34.4987,34.5123,34.4379,34.465,28400.0
2014-09-15 12:00:00,51.04,51.11,51.01,51.09,22500.0,34.4852,34.5325,34.465,34.519,22500.0
2014-09-15 12:30:00,51.08,51.13,51.05,51.13,26600.0,34.5123,34.546,34.492,34.546,26600.0
2014-09-15 13:00:00,51.13,51.23,51.06,51.08,107600.0,34.546,34.6136,34.4987,34.5123,107600.0
2014-09-15 13:30:00,51.08,51.13,51.06,51.08,85200.0,34.5123,34.546,34.4987,34.5123,85200.0
2014-09-15 14:00:00,51.07,51.11,50.98,51.11,46100.0,34.5055,34.5325,34.4447,34.5325,46100.0
2014-09-15 14:30:00,51.12,51.22,51.1,51.17,73300.0,34.5393,34.6068,34.5258,34.5731,73300.0
2014-09-15 15:00:00,51.17,51.23,51.16,51.18,64200.0,34.5731,34.6136,34.5663,34.5798,64200.0
2014-09-15 15:30:00,51.19,51.25,51.15,51.24,247000.0,34.5866,34.6271,34.5595,34.6204,247000.0
2014-09-16 09:30:00,50.93,51.37,50.93,51.35,122300.0,34.4109,34.7082,34.4109,34.6947,122300.0
2014-09-16 10:00:00,51.35,51.43,51.14,51.15,129200.0,34.6947,34.7487,34.5528,34.5595,129200.0
2014-09-16 10:30:00,51.16,51.21,50.98,51.01,79900.0,34.5663,34.6001,34.4447,34.465,79900.0
2014-09-16 11:00:00,51.01,51.15,50.78,51.14,128300.0,34.465,34.5595,34.3096,34.5528,128300.0
2014-09-16 11:30:00,51.13,51.22,51.02,51.08,86300.0,34.546,34.6068,34.4717,34.5123,86300.0
2014-09-16 12:00:00,51.07,51.08,50.9,50.98,61300.0,34.5055,34.5123,34.3906,34.4447,61300.0
2014-09-16 12:30:00,50.99,51.02,50.9,50.9,38600.0,34.4514,34.4717,34.3906,34.3906,38600.0
2014-09-16 13:00:00,50.9,50.93,50.79,50.84,53300.0,34.3906,34.4109,34.3163,34.3501,53300.0
2014-09-16 13:30:00,50.84,50.92,50.78,50.79,45100.0,34.3501,34.4041,34.3096,34.3163,45100.0
2014-09-16 14:00:00,50.78,51.05,50.76,50.98,102500.0,34.3096,34.492,34.296,34.4447,102500.0
2014-09-16 14:30:00,50.99,51.2,50.99,51.16,150600.0,34.4514,34.5933,34.4514,34.5663,150600.0
2014-09-16 15:00:00,51.16,51.16,50.77,50.79,130700.0,34.5663,34.5663,34.3028,34.3163,130700.0
2014-09-16 15:30:00,50.8,50.84,50.71,50.78,213900.0,34.3231,34.3501,34.2623,34.3096,213900.0
2014-09-17 09:30:00,50.89,51.1,50.82,51.08,60300.0,34.3839,34.5258,34.3366,34.5123,60300.0
2014-09-17 10:00:00,51.09,51.22,51.08,51.11,59200.0,34.519,34.6068,34.5123,34.5325,59200.0
2014-09-17 10:30:00,51.11,51.11,50.97,51.0,145200.0,34.5325,34.5325,34.4379,34.4582,145200.0
2014-09-17 11:00:00,51.0,51.07,50.99,51.05,67400.0,34.4582,34.5055,34.4514,34.492,67400.0
2014-09-17 11:30:00,51.04,51.05,50.85,50.87,94300.0,34.4852,34.492,34.3569,34.3704,94300.0
2014-09-17 12:00:00,50.87,50.93,50.81,50.84,24400.0,34.3704,34.4109,34.3298,34.3501,24400.0
2014-09-17 12:30:00,50.83,50.85,50.79,50.82,18700.0,34.3433,34.3569,34.3163,34.3366,18700.0
2014-09-17 13:00:00,50.81,50.95,50.79,50.92,76200.0,34.3298,34.4244,34.3163,34.4041,76200.0
2014-09-17 13:30:00,50.91,51.01,50.91,51.0,39500.0,34.3974,34.465,34.3974,34.4582,39500.0
2014-09-17 14:00:00,50.99,51.7,50.91,51.52,195100.0,34.4514,34.9312,34.3974,34.8095,195100.0
2014-09-17 14:30:00,51.52,51.52,51.22,51.29,83100.0,34.8095,34.8095,34.6068,34.6541,83100.0
2014-09-17 15:00:00,51.29,51.5,51.28,51.47,128300.0,34.6541,34.796,34.6474,34.7758,128300.0
2014-09-17 15:30:00,51.47,51.47,51.32,51.35,287000.0,34.7758,34.7758,34.6744,34.6947,287000.0
2014-09-18 09:30:00,51.72,52.17,51.55,52.01,281100.0,34.9447,35.2487,34.8298,35.1406,281100.0
2014-09-18 10:00:00,52.02,52.5,51.99,52.24,268800.0,35.1474,35.4717,35.1271,35.296,268800.0
2014-09-18 10:30:00,52.24,52.51,52.22,52.28,137500.0,35.296,35.4784,35.2825,35.323,137500.0
2014-09-18 11:00:00,52.3,52.3,52.15,52.15,113500.0,35.3365,35.3365,35.2352,35.2352,113500.0
2014-09-18 11:30:00,52.15,52.27,52.14,52.26,58200.0,35.2352,35.3163,35.2284,35.3095,58200.0
2014-09-18 12:00:00,52.26,52.4,52.25,52.4,60100.0,35.3095,35.4041,35.3028,35.4041,60100.0
2014-09-18 12:30:00,52.39,52.4,52.27,52.28,57800.0,35.3974,35.4041,35.3163,35.323,57800.0
2014-09-18 13:00:00,52.27,52.28,52.14,52.19,93400.0,35.3163,35.323,35.2284,35.2622,93400.0
2014-09-18 13:30:00,52.19,52.19,52.08,52.09,67000.0,35.2622,35.2622,35.1879,35.1947,67000.0
2014-09-18 14:00:00,52.09,52.15,52.02,52.04,35000.0,35.1947,35.2352,35.1474,35.1609,35000.0
2014-09-18 14:30:00,52.04,52.15,52.03,52.12,117600.0,35.1609,35.2352,35.1541,35.2149,117600.0
2014-09-18 15:00:00,52.12,52.16,52.09,52.11,77600.0,35.2149,35.242,35.1947,35.2082,77600.0
2014-09-18 15:30:00,52.12,52.23,52.11,52.23,284500.0,35.2149,35.2893,35.2082,35.2893,284500.0
2014-09-19 09:30:00,52.58,52.69,52.42,52.51,238700.0,35.5257,35.6001,35.4176,35.4784,238700.0
2014-09-19 10:00:00,52.51,52.64,52.46,52.58,62800.0,35.4784,35.5663,35.4447,35.5257,62800.0
2014-09-19 10:30:00,52.56,52.66,52.53,52.62,83800.0,35.5122,35.5798,35.4919,35.5528,83800.0
2014-09-19 11:00:00,52.6,52.72,52.6,52.63,60900.0,35.5392,35.6203,35.5392,35.5595,60900.0
2014-09-19 11:30:00,52.63,52.63,52.45,52.46,78100.0,35.5595,35.5595,35.4379,35.4447,78100.0
2014-09-19 12:00:00,52.45,52.45,52.27,52.32,79300.0,35.4379,35.4379,35.3163,35.3501,79300.0
2014-09-19 12:30:00,52.33,52.33,52.01,52.08,43000.0,35.3568,35.3568,35.1406,35.1879,43000.0
2014-09-19 13:00:00,52.09,52.09,51.88,52.06,31100.0,35.1947,35.1947,35.0528,35.1744,31100.0
2014-09-19 13:30:00,52.06,52.23,52.06,52.1,52700.0,35.1744,35.2893,35.1744,35.2014,52700.0
2014-09-19 14:00:00,52.08,52.09,51.97,52.0,37300.0,35.1879,35.1947,35.1136,35.1339,37300.0
2014-09-19 14:30:00,51.99,52.12,51.91,52.07,55300.0,35.1271,35.2149,35.073,35.1811,55300.0
2014-09-19 15:00:00,52.07,52.09,51.93,51.93,88500.0,35.1811,35.1947,35.0866,35.0866,88500.0
2014-09-19 15:30:00,51.93,52.0,51.89,51.91,216300.0,35.0866,35.1339,35.0595,35.073,216300.0
2014-09-22 09:30:00,51.85,51.93,51.66,51.66,140500.0,35.0325,35.0866,34.9041,34.9041,140500.0
2014-09-22 10:00:00,51.66,51.89,51.61,51.61,143100.0,34.9041,35.0595,34.8703,34.8703,143100.0
2014-09-22 10:30:00,51.62,51.62,51.48,51.57,97500.0,34.8771,34.8771,34.7825,34.8433,97500.0
2014-09-22 11:00:00,51.57,51.79,51.57,51.76,84700.0,34.8433,34.992,34.8433,34.9717,84700.0
2014-09-22 11:30:00,51.76,51.78,51.63,51.67,46400.0,34.9717,34.9852,34.8839,34.9109,46400.0
2014-09-22 12:00:00,51.67,51.73,51.61,51.62,89800.0,34.9109,34.9514,34.8703,34.8771,89800.0
2014-09-22 12:30:00,51.65,51.66,51.57,51.63,25700.0,34.8974,34.9041,34.8433,34.8839,25700.0
2014-09-22 13:00:00,51.62,51.64,51.44,51.57,136600.0,34.8771,34.8906,34.7555,34.8433,136600.0
2014-09-22 13:30:00,51.61,51.61,51.5,51.5,21800.0,34.8703,34.8703,34.796,34.796,21800.0
2014-09-22 14:00:00,51.5,51.54,51.4,51.46,59700.0,34.796,34.8231,34.7285,34.769,59700.0
2014-09-22 14:30:00,51.46,51.55,51.45,51.46,51000.0,34.769,34.8298,34.7622,34.769,51000.0
2014-09-22 15:00:00,51.47,51.52,51.34,51.42,85500.0,34.7758,34.8095,34.6879,34.742,85500.0
2014-09-22 15:30:00,51.42,51.46,51.33,51.35,220200.0,34.742,34.769,34.6812,34.6947,220200.0
2014-09-23 09:30:00,51.34,51.45,51.11,51.43,169800.0,34.6879,34.7622,34.5325,34.7487,169800.0
2014-09-23 10:00:00,51.43,51.44,51.29,51.39,91000.0,34.7487,34.7555,34.6541,34.7217,91000.0
2014-09-23 10:30:00,51.39,51.43,51.29,51.29,43800.0,34.7217,34.7487,34.6541,34.6541,43800.0
2014-09-23 11:00:00,51.3,51.37,51.2,51.32,46500.0,34.6609,34.7082,34.5933,34.6744,46500.0
2014-09-23 11:30:00,51.31,51.43,51.31,51.4,66200.0,34.6677,34.7487,34.6677,34.7285,66200.0
2014-09-23 12:00:00,51.41,51.45,51.36,51.39,59200.0,34.7352,34.7622,34.7014,34.7217,59200.0
2014-09-23 12:30:00,51.38,51.45,51.38,51.38,63800.0,34.7149,34.7622,34.7149,34.7149,63800.0
2014-09-23 13:00:00,51.38,51.39,51.22,51.23,42700.0,34.7149,34.7217,34.6068,34.6136,42700.0
2014-09-23 13:30:00,51.22,51.24,51.07,51.09,30000.0,34.6068,34.6204,34.5055,34.519,30000.0
2014-09-23 14:00:00,51.08,51.15,50.99,51.04,36200.0,34.5123,34.5595,34.4514,34.4852,36200.0
2014-09-23 14:30:00,51.05,51.07,50.92,50.96,35700.0,34.492,34.5055,34.4041,34.4312,35700.0
2014-09-23 15:00:00,50.96,50.99,50.85,50.88,94200.0,34.4312,34.4514,34.3569,34.3771,94200.0
2014-09-23 15:30:00,50.89,50.94,50.74,50.75,205500.0,34.3839,34.4177,34.2825,34.2893,205500.0
2014-09-24 09:30:00,50.73,50.95,50.48,50.48,58300.0,34.2758,34.4244,34.1069,34.1069,58300.0
2014-09-24 10:00:00,50.49,50.54,50.34,50.4,57900.0,34.1136,34.1474,34.0123,34.0528,57900.0
2014-09-24 10:30:00,50.4,50.45,50.36,50.39,151300.0,34.0528,34.0866,34.0258,34.0461,151300.0
2014-09-24 11:00:00,50.39,50.5,50.37,50.43,61300.0,34.0461,34.1204,34.0325,34.0731,61300.0
2014-09-24 11:30:00,50.43,50.46,50.25,50.31,46000.0,34.0731,34.0933,33.9515,33.992,46000.0
2014-09-24 12:00:00,50.3,50.31,50.18,50.21,54400.0,33.9852,33.992,33.9042,33.9244,54400.0
2014-09-24 12:30:00,50.21,50.22,50.18,50.19,52200.0,33.9244,33.9312,33.9042,33.9109,52200.0
2014-09-24 13:00:00,50.2,50.21,50.12,50.13,64600.0,33.9177,33.9244,33.8636,33.8704,64600.0
2014-09-24 13:30:00,50.14,50.2,50.13,50.2,73300.0,33.8771,33.9177,33.8704,33.9177,73300.0
2014-09-24 14:00:00,50.2,50.3,50.19,50.3,66000.0,33.9177,33.9852,33.9109,33.9852,66000.0
2014-09-24 14:30:00,50.29,50.46,50.26,50.46,65300.0,33.9785,34.0933,33.9582,34.0933,65300.0
2014-09-24 15:00:00,50.46,50.54,50.45,50.47,85300.0,34.0933,34.1474,34.0866,34.1001,85300.0
2014-09-24 15:30:00,50.47,50.49,50.41,50.47,175900.0,34.1001,34.1136,34.0596,34.1001,175900.0
2014-09-25 09:30:00,51.04,51.04,50.44,50.45,156800.0,34.4852,34.4852,34.0798,34.0866,156800.0
2014-09-25 10:00:00,50.47,50.54,50.28,50.29,100800.0,34.1001,34.1474,33.9717,33.9785,100800.0
2014-09-25 10:30:00,50.29,50.29,49.98,50.25,187300.0,33.9785,33.9785,33.769,33.9515,187300.0
2014-09-25 11:00:00,50.26,50.43,50.18,50.43,86500.0,33.9582,34.0731,33.9042,34.0731,86500.0
2014-09-25 11:30:00,50.43,50.51,50.34,50.41,87600.0,34.0731,34.1271,34.0123,34.0596,87600.0
2014-09-25 12:00:00,50.42,50.5,50.31,50.33,72500.0,34.0663,34.1204,33.992,34.0055,72500.0
2014-09-25 12:30:00,50.31,50.51,50.3,50.51,74000.0,33.992,34.1271,33.9852,34.1271,74000.0
2014-09-25 13:00:00,50.5,50.52,50.43,50.48,67900.0,34.1204,34.1339,34.0731,34.1069,67900.0
2014-09-25 13:30:00,50.48,50.48,50.32,50.33,79000.0,34.1069,34.1069,33.9988,34.0055,79000.0
2014-09-25 14:00:00,50.32,50.32,50.2,50.27,89200.0,33.9988,33.9988,33.9177,33.965,89200.0
2014-09-25 14:30:00,50.28,50.38,50.24,50.33,73400.0,33.9717,34.0393,33.9447,34.0055,73400.0
2014-09-25 15:00:00,50.33,50.35,50.25,50.32,131200.0,34.0055,34.019,33.9515,33.9988,131200.0
2014-09-25 15:30:00,50.31,50.41,50.25,50.26,261600.0,33.992,34.0596,33.9515,33.9582,261600.0
2014-09-26 09:30:00,50.35,50.56,50.25,50.54,239800.0,34.019,34.1609,33.9515,34.1474,239800.0
2014-09-26 10:00:00,50.55,50.7,50.45,50.45,59200.0,34.1542,34.2555,34.0866,34.0866,59200.0
2014-09-26 10:30:00,50.43,50.48,50.34,50.39,64200.0,34.0731,34.1069,34.0123,34.0461,64200.0
2014-09-26 11:00:00,50.4,50.42,50.26,50.26,46000.0,34.0528,34.0663,33.9582,33.9582,46000.0
2014-09-26 11:30:00,50.26,50.32,50.23,50.26,57100.0,33.9582,33.9988,33.9379,33.9582,57100.0
2014-09-26 12:00:00,50.25,50.26,50.16,50.19,32400.0,33.9515,33.9582,33.8907,33.9109,32400.0
2014-09-26 12:30:00,50.19,50.21,50.12,50.13,18800.0,33.9109,33.9244,33.8636,33.8704,18800.0
2014-09-26 13:00:00,50.14,50.19,50.14,50.16,15900.0,33.8771,33.9109,33.8771,33.8907,15900.0
2014-09-26 13:30:00,50.17,50.3,50.17,50.29,20100.0,33.8974,33.9852,33.8974,33.9785,20100.0
2014-09-26 14:00:00,50.28,50.53,50.28,50.48,45400.0,33.9717,34.1406,33.9717,34.1069,45400.0
2014-09-26 14:30:00,50.48,50.6,50.45,50.52,49600.0,34.1069,34.1879,34.0866,34.1339,49600.0
2014-09-26 15:00:00,50.51,50.54,50.44,50.48,37700.0,34.1271,34.1474,34.0798,34.1069,37700.0
2014-09-26 15:30:00,50.49,50.5,50.41,50.44,170200.0,34.1136,34.1204,34.0596,34.0798,170200.0
2014-09-29 09:30:00,50.0,50.34,49.92,50.34,52900.0,33.7826,34.0123,33.7285,34.0123,52900.0
2014-09-29 10:00:00,50.34,50.45,50.26,50.27,41700.0,34.0123,34.0866,33.9582,33.965,41700.0
2014-09-29 10:30:00,50.28,50.29,50.16,50.2,52900.0,33.9717,33.9785,33.8907,33.9177,52900.0
2014-09-29 11:00:00,50.19,50.4,50.18,50.3,55500.0,33.9109,34.0528,33.9042,33.9852,55500.0
2014-09-29 11:30:00,50.31,50.41,50.28,50.41,37500.0,33.992,34.0596,33.9717,34.0596,37500.0
2014-09-29 12:00:00,50.4,50.41,50.27,50.27,68600.0,34.0528,34.0596,33.965,33.965,68600.0
2014-09-29 12:30:00,50.26,50.29,50.14,50.19,26700.0,33.9582,33.9785,33.8771,33.9109,26700.0
2014-09-29 13:00:00,50.2,50.26,50.13,50.26,50900.0,33.9177,33.9582,33.8704,33.9582,50900.0
2014-09-29 13:30:00,50.26,50.31,50.13,50.15,54600.0,33.9582,33.992,33.8704,33.8839,54600.0
2014-09-29 14:00:00,50.15,50.19,49.98,50.0,40400.0,33.8839,33.9109,33.769,33.7826,40400.0
2014-09-29 14:30:00,50.0,50.13,49.99,50.13,51100.0,33.7826,33.8704,33.7758,33.8704,51100.0
2014-09-29 15:00:00,50.13,50.24,50.09,50.23,94900.0,33.8704,33.9447,33.8434,33.9379,94900.0
2014-09-29 15:30:00,50.24,50.25,50.11,50.17,173500.0,33.9447,33.9515,33.8569,33.8974,173500.0
2014-09-30 09:30:00,50.21,50.47,50.03,50.14,41400.0,33.9244,34.1001,33.8028,33.8771,41400.0
2014-09-30 10:00:00,50.14,50.23,50.01,50.16,34400.0,33.8771,33.9379,33.7893,33.8907,34400.0
2014-09-30 10:30:00,50.16,50.33,50.11,50.3,36500.0,33.8907,34.0055,33.8569,33.9852,36500.0
2014-09-30 11:00:00,50.29,50.33,50.22,50.32,31500.0,33.9785,34.0055,33.9312,33.9988,31500.0
2014-09-30 11:30:00,50.32,50.34,50.23,50.27,41300.0,33.9988,34.0123,33.9379,33.965,41300.0
2014-09-30 12:00:00,50.27,50.28,50.14,50.17,54400.0,33.965,33.9717,33.8771,33.8974,54400.0
2014-09-30 12:30:00,50.15,50.16,50.02,50.02,22900.0,33.8839,33.8907,33.7961,33.7961,22900.0
2014-09-30 13:00:00,50.02,50.09,49.89,49.9,39800.0,33.7961,33.8434,33.7082,33.715,39800.0
2014-09-30 13:30:00,49.9,49.92,49.79,49.88,33000.0,33.715,33.7285,33.6407,33.7015,33000.0
2014-09-30 14:00:00,49.9,50.0,49.86,50.0,46400.0,33.715,33.7826,33.688,33.7826,46400.0
2014-09-30 14:30:00,49.98,49.98,49.86,49.94,37300.0,33.769,33.769,33.688,33.742,37300.0
2014-09-30 15:00:00,49.93,50.03,49.88,50.01,51500.0,33.7353,33.8028,33.7015,33.7893,51500.0
2014-09-30 15:30:00,50.01,50.07,49.86,49.86,177700.0,33.7893,33.8298,33.688,33.688,177700.0
2014-10-01 09:30:00,49.93,49.93,49.54,49.62,80700.0,33.7353,33.7353,33.4718,33.5258,80700.0
2014-10-01 10:00:00,49.59,49.84,49.5,49.79,49300.0,33.5055,33.6744,33.4447,33.6407,49300.0
2014-10-01 10:30:00,49.79,49.89,49.59,49.88,22400.0,33.6407,33.7082,33.5055,33.7015,22400.0
2014-10-01 11:00:00,49.89,49.96,49.77,49.77,29800.0,33.7082,33.7555,33.6272,33.6272,29800.0
2014-10-01 11:30:00,49.78,49.78,49.62,49.72,36100.0,33.6339,33.6339,33.5258,33.5934,36100.0
2014-10-01 12:00:00,49.72,49.77,49.65,49.72,46000.0,33.5934,33.6272,33.5461,33.5934,46000.0
2014-10-01 12:30:00,49.72,49.72,49.48,49.49,43200.0,33.5934,33.5934,33.4312,33.438,43200.0
2014-10-01 13:00:00,49.48,49.5,49.35,49.46,64000.0,33.4312,33.4447,33.3434,33.4177,64000.0
2014-10-01 13:30:00,49.47,49.47,49.33,49.34,49600.0,33.4245,33.4245,33.3299,33.3366,49600.0
2014-10-01 14:00:00,49.34,49.4,49.3,49.4,41600.0,33.3366,33.3772,33.3096,33.3772,41600.0
2014-10-01 14:30:00,49.42,49.44,49.15,49.16,108200.0,33.3907,33.4042,33.2082,33.215,108200.0
2014-10-01 15:00:00,49.17,49.21,49.08,49.16,81300.0,33.2218,33.2488,33.161,33.215,81300.0
2014-10-01 15:30:00,49.16,49.35,49.16,49.24,208800.0,33.215,33.3434,33.215,33.2691,208800.0
2014-10-02 09:30:00,49.13,49.62,49.13,49.48,94000.0,33.1947,33.5258,33.1947,33.4312,94000.0
2014-10-02 10:00:00,49.48,49.56,49.43,49.54,104700.0,33.4312,33.4853,33.3974,33.4718,104700.0
2014-10-02 10:30:00,49.54,49.54,49.12,49.14,99700.0,33.4718,33.4718,33.188,33.2015,99700.0
2014-10-02 11:00:00,49.13,49.18,48.99,49.0,53100.0,33.1947,33.2285,33.1001,33.1069,53100.0
2014-10-02 11:30:00,49.01,49.01,48.78,48.93,54700.0,33.1137,33.1137,32.9583,33.0596,54700.0
2014-10-02 12:00:00,48.94,49.01,48.87,48.98,50700.0,33.0664,33.1137,33.0191,33.0934,50700.0
2014-10-02 12:30:00,48.98,49.13,48.9,49.12,36100.0,33.0934,33.1947,33.0393,33.188,36100.0
2014-10-02 13:00:00,49.11,49.35,49.07,49.31,54400.0,33.1812,33.3434,33.1542,33.3164,54400.0
2014-10-02 13:30:00,49.3,49.32,49.19,49.19,34500.0,33.3096,33.3231,33.2353,33.2353,34500.0
2014-10-02 14:00:00,49.19,49.36,49.18,49.33,30700.0,33.2353,33.3501,33.2285,33.3299,30700.0
2014-10-02 14:30:00,49.33,49.49,49.26,49.45,38500.0,33.3299,33.438,33.2826,33.4109,38500.0
2014-10-02 15:00:00,49.46,49.53,49.39,49.4,106000.0,33.4177,33.465,33.3704,33.3772,106000.0
2014-10-02 15:30:00,49.4,49.4,49.29,49.31,212400.0,33.3772,33.3772,33.3028,33.3164,212400.0
2014-10-03 09:30:00,49.75,50.14,49.64,49.86,104900.0,33.6136,33.8771,33.5393,33.688,104900.0
2014-10-03 10:00:00,49.87,49.99,49.85,49.91,35300.0,33.6947,33.7758,33.6812,33.7217,35300.0
2014-10-03 10:30:00,49.91,49.97,49.81,49.96,42600.0,33.7217,33.7623,33.6542,33.7555,42600.0
2014-10-03 11:00:00,49.96,50.01,49.94,49.94,42400.0,33.7555,33.7893,33.742,33.742,42400.0
2014-10-03 11:30:00,49.93,49.95,49.79,49.84,40500.0,33.7353,33.7488,33.6407,33.6744,40500.0
2014-10-03 12:00:00,49.84,49.91,49.78,49.89,115200.0,33.6744,33.7217,33.6339,33.7082,115200.0
2014-10-03 12:30:00,49.9,49.99,49.89,49.95,27100.0,33.715,33.7758,33.7082,33.7488,27100.0
2014-10-03 13:00:00,49.95,49.97,49.91,49.92,27300.0,33.7488,33.7623,33.7217,33.7285,27300.0
2014-10-03 13:30:00,49.91,49.91,49.81,49.82,31300.0,33.7217,33.7217,33.6542,33.6609,31300.0
2014-10-03 14:00:00,49.82,49.9,49.8,49.8,42200.0,33.6609,33.715,33.6474,33.6474,42200.0
2014-10-03 14:30:00,49.8,49.88,49.78,49.8,55800.0,33.6474,33.7015,33.6339,33.6474,55800.0
2014-10-03 15:00:00,49.8,49.85,49.75,49.83,76100.0,33.6474,33.6812,33.6136,33.6677,76100.0
2014-10-03 15:30:00,49.82,49.84,49.71,49.78,185100.0,33.6609,33.6744,33.5866,33.6339,185100.0
2014-10-06 09:30:00,49.85,50.06,49.76,49.76,53400.0,33.6812,33.8231,33.6204,33.6204,53400.0
2014-10-06 10:00:00,49.76,49.79,49.45,49.51,56300.0,33.6204,33.6407,33.4109,33.4515,56300.0
2014-10-06 10:30:00,49.51,49.78,49.47,49.68,51500.0,33.4515,33.6339,33.4245,33.5663,51500.0
2014-10-06 11:00:00,49.68,49.84,49.63,49.64,38200.0,33.5663,33.6744,33.5326,33.5393,38200.0
2014-10-06 11:30:00,49.65,49.69,49.46,49.54,30700.0,33.5461,33.5731,33.4177,33.4718,30700.0
2014-10-06 12:00:00,49.54,49.66,49.54,49.58,20900.0,33.4718,33.5528,33.4718,33.4988,20900.0
2014-10-06 12:30:00,49.59,49.6,49.46,49.49,32200.0,33.5055,33.5123,33.4177,33.438,32200.0
2014-10-06 13:00:00,49.49,49.64,49.47,49.61,43900.0,33.438,33.5393,33.4245,33.519,43900.0
2014-10-06 13:30:00,49.61,49.65,49.58,49.63,24100.0,33.519,33.5461,33.4988,33.5326,24100.0
2014-10-06 14:00:00,49.61,49.73,49.55,49.72,52000.0,33.519,33.6001,33.4785,33.5934,52000.0
2014-10-06 14:30:00,49.73,49.73,49.58,49.6,28200.0,33.6001,33.6001,33.4988,33.5123,28200.0
2014-10-06 15:00:00,49.6,49.61,49.49,49.57,49900.0,33.5123,33.519,33.438,33.492,49900.0
2014-10-06 15:30:00,49.57,49.59,49.43,49.47,233600.0,33.492,33.5055,33.3974,33.4245,233600.0
2014-10-07 09:30:00,49.15,49.24,48.77,49.24,127500.0,33.2082,33.2691,32.9515,33.2691,127500.0
2014-10-07 10:00:00,49.26,49.45,49.22,49.42,84200.0,33.2826,33.4109,33.2555,33.3907,84200.0
2014-10-07 10:30:00,49.42,49.56,49.29,49.3,82600.0,33.3907,33.4853,33.3028,33.3096,82600.0
2014-10-07 11:00:00,49.28,49.32,49.02,49.08,111700.0,33.2961,33.3231,33.1204,33.161,111700.0
2014-10-07 11:30:00,49.08,49.27,49.08,49.17,39700.0,33.161,33.2893,33.161,33.2218,39700.0
2014-10-07 12:00:00,49.16,49.26,49.12,49.22,47300.0,33.215,33.2826,33.188,33.2555,47300.0
2014-10-07 12:30:00,49.24,49.24,49.04,49.14,39200.0,33.2691,33.2691,33.1339,33.2015,39200.0
2014-10-07 13:00:00,49.13,49.22,49.09,49.2,35600.0,33.1947,33.2555,33.1677,33.242,35600.0
2014-10-07 13:30:00,49.2,49.23,49.13,49.19,33700.0,33.242,33.2623,33.1947,33.2353,33700.0
2014-10-07 14:00:00,49.18,49.21,49.05,49.06,34100.0,33.2285,33.2488,33.1407,33.1474,34100.0
2014-10-07 14:30:00,49.06,49.06,48.93,48.93,88000.0,33.1474,33.1474,33.0596,33.0596,88000.0
2014-10-07 15:00:00,48.92,48.92,48.72,48.78,60500.0,33.0528,33.0528,32.9177,32.9583,60500.0
2014-10-07 15:30:00,48.79,48.84,48.62,48.62,155200.0,32.965,32.9988,32.8502,32.8502,155200.0
2014-10-08 09:30:00,48.64,48.97,48.54,48.81,73600.0,32.8637,33.0866,32.7961,32.9785,73600.0
2014-10-08 10:00:00,48.82,48.94,48.7,48.77,87800.0,32.9853,33.0664,32.9042,32.9515,87800.0
2014-10-08 10:30:00,48.77,48.81,48.51,48.51,89800.0,32.9515,32.9785,32.7758,32.7758,89800.0
2014-10-08 11:00:00,48.5,48.78,48.42,48.76,54800.0,32.7691,32.9583,32.715,32.9447,54800.0
2014-10-08 11:30:00,48.75,48.8,48.55,48.62,40300.0,32.938,32.9718,32.8029,32.8502,40300.0
2014-10-08 12:00:00,48.63,48.74,48.63,48.63,32400.0,32.8569,32.9312,32.8569,32.8569,32400.0
2014-10-08 12:30:00,48.62,48.71,48.55,48.57,19100.0,32.8502,32.911,32.8029,32.8164,19100.0
2014-10-08 13:00:00,48.57,48.72,48.54,48.65,25100.0,32.8164,32.9177,32.7961,32.8704,25100.0
2014-10-08 13:30:00,48.66,48.93,48.65,48.91,46800.0,32.8772,33.0596,32.8704,33.0461,46800.0
2014-10-08 14:00:00,48.91,49.19,48.89,49.14,86100.0,33.0461,33.2353,33.0326,33.2015,86100.0
2014-10-08 14:30:00,49.14,49.28,49.07,49.12,59400.0,33.2015,33.2961,33.1542,33.188,59400.0
2014-10-08 15:00:00,49.13,49.26,49.08,49.24,96800.0,33.1947,33.2826,33.161,33.2691,96800.0
2014-10-08 15:30:00,49.24,49.35,49.19,49.29,188000.0,33.2691,33.3434,33.2353,33.3028,188000.0
2014-10-09 09:30:00,49.19,49.19,48.63,48.66,196500.0,33.2353,33.2353,32.8569,32.8772,196500.0
2014-10-09 10:00:00,48.67,48.74,48.37,48.39,141400.0,32.8839,32.9312,32.6812,32.6948,141400.0
2014-10-09 10:30:00,48.39,48.39,48.19,48.34,156900.0,32.6948,32.6948,32.5596,32.661,156900.0
2014-10-09 11:00:00,48.34,48.53,48.26,48.4,125700.0,32.661,32.7893,32.6069,32.7015,125700.0
2014-10-09 11:30:00,48.4,48.41,47.81,48.0,191700.0,32.7015,32.7083,32.3029,32.4312,191700.0
2014-10-09 12:00:00,48.0,48.08,47.87,47.9,87800.0,32.4312,32.4853,32.3434,32.3637,87800.0
2014-10-09 12:30:00,47.89,48.01,47.86,47.99,74300.0,32.3569,32.438,32.3367,32.4245,74300.0
2014-10-09 13:00:00,47.98,48.02,47.74,47.93,162500.0,32.4177,32.4448,32.2556,32.384,162500.0
2014-10-09 13:30:00,47.91,47.95,47.69,47.7,158100.0,32.3704,32.3975,32.2218,32.2286,158100.0
2014-10-09 14:00:00,47.7,47.7,47.45,47.47,207100.0,32.2286,32.2286,32.0596,32.0732,207100.0
2014-10-09 14:30:00,47.46,47.75,47.34,47.63,192200.0,32.0664,32.2623,31.9853,32.1813,192200.0
2014-10-09 15:00:00,47.62,47.72,47.49,47.67,236200.0,32.1745,32.2421,32.0867,32.2083,236200.0
2014-10-09 15:30:00,47.67,47.78,47.41,47.49,512900.0,32.2083,32.2826,32.0326,32.0867,512900.0
2014-10-10 09:30:00,47.54,48.05,47.26,48.03,149300.0,32.1204,32.465,31.9313,32.4515,149300.0
2014-10-10 10:00:00,47.99,48.03,47.33,47.33,141300.0,32.4245,32.4515,31.9786,31.9786,141300.0
2014-10-10 10:30:00,47.32,47.54,47.26,47.37,122800.0,31.9718,32.1204,31.9313,32.0056,122800.0
2014-10-10 11:00:00,47.38,47.51,47.36,47.47,121500.0,32.0123,32.1002,31.9988,32.0732,121500.0
2014-10-10 11:30:00,47.47,47.63,47.4,47.57,88500.0,32.0732,32.1813,32.0259,32.1407,88500.0
2014-10-10 12:00:00,47.58,47.82,47.58,47.69,57400.0,32.1475,32.3096,32.1475,32.2218,57400.0
2014-10-10 12:30:00,47.7,47.87,47.69,47.74,90400.0,32.2286,32.3434,32.2218,32.2556,90400.0
2014-10-10 13:00:00,47.75,47.82,47.45,47.47,117500.0,32.2623,32.3096,32.0596,32.0732,117500.0
2014-10-10 13:30:00,47.49,47.58,47.45,47.54,120100.0,32.0867,32.1475,32.0596,32.1204,120100.0
2014-10-10 14:00:00,47.54,47.59,47.17,47.34,158400.0,32.1204,32.1542,31.8705,31.9853,158400.0
2014-10-10 14:30:00,47.33,47.34,47.08,47.08,132900.0,31.9786,31.9853,31.8096,31.8096,132900.0
2014-10-10 15:00:00,47.09,47.1,46.84,46.91,270800.0,31.8164,31.8232,31.6475,31.6948,270800.0
2014-10-10 15:30:00,46.9,46.91,46.62,46.64,595100.0,31.688,31.6948,31.4988,31.5124,595100.0
2014-10-13 09:30:00,46.64,47.07,46.47,46.94,160400.0,31.5124,31.8029,31.3975,31.7151,160400.0
2014-10-13 10:00:00,46.95,47.04,46.72,46.75,107800.0,31.7218,31.7826,31.5664,31.5867,107800.0
2014-10-13 10:30:00,46.73,46.82,46.52,46.68,73600.0,31.5732,31.634,31.4313,31.5394,73600.0
2014-10-13 11:00:00,46.68,46.83,46.49,46.59,61500.0,31.5394,31.6407,31.411,31.4786,61500.0
2014-10-13 11:30:00,46.61,46.69,46.49,46.57,76900.0,31.4921,31.5461,31.411,31.4651,76900.0
2014-10-13 12:00:00,46.59,46.66,46.49,46.64,70500.0,31.4786,31.5259,31.411,31.5124,70500.0
2014-10-13 12:30:00,46.66,46.81,46.65,46.77,107600.0,31.5259,31.6272,31.5191,31.6002,107600.0
2014-10-13 13:00:00,46.77,46.82,46.59,46.72,66700.0,31.6002,31.634,31.4786,31.5664,66700.0
2014-10-13 13:30:00,46.72,46.76,46.56,46.64,53000.0,31.5664,31.5934,31.4583,31.5124,53000.0
2014-10-13 14:00:00,46.64,46.71,46.55,46.6,67200.0,31.5124,31.5597,31.4516,31.4853,67200.0
2014-10-13 14:30:00,46.61,46.71,46.49,46.64,139200.0,31.4921,31.5597,31.411,31.5124,139200.0
2014-10-13 15:00:00,46.63,46.67,46.43,46.44,170500.0,31.5056,31.5326,31.3705,31.3772,170500.0
2014-10-13 15:30:00,46.44,46.44,46.02,46.04,474800.0,31.3772,31.3772,31.0935,31.107,474800.0
2014-10-14 09:30:00,46.03,46.63,45.99,46.58,226200.0,31.1002,31.5056,31.0732,31.4718,226200.0
2014-10-14 10:00:00,46.57,46.57,46.23,46.25,143300.0,31.4651,31.4651,31.2353,31.2489,143300.0
2014-10-14 10:30:00,46.29,46.42,46.18,46.19,98100.0,31.2759,31.3637,31.2016,31.2083,98100.0
2014-10-14 11:00:00,46.21,46.21,45.99,46.1,240100.0,31.2218,31.2218,31.0732,31.1475,240100.0
2014-10-14 11:30:00,46.11,46.33,45.97,46.24,123900.0,31.1543,31.3029,31.0597,31.2421,123900.0
2014-10-14 12:00:00,46.23,46.44,46.17,46.27,196400.0,31.2353,31.3772,31.1948,31.2624,196400.0
2014-10-14 12:30:00,46.27,46.3,46.16,46.29,68600.0,31.2624,31.2826,31.1881,31.2759,68600.0
2014-10-14 13:00:00,46.28,46.33,46.15,46.15,70000.0,31.2691,31.3029,31.1813,31.1813,70000.0
2014-10-14 13:30:00,46.15,46.23,46.07,46.22,109300.0,31.1813,31.2353,31.1272,31.2286,109300.0
2014-10-14 14:00:00,46.22,46.33,46.14,46.16,103300.0,31.2286,31.3029,31.1745,31.1881,103300.0
2014-10-14 14:30:00,46.16,46.21,45.98,46.01,94100.0,31.1881,31.2218,31.0664,31.0867,94100.0
2014-10-14 15:00:00,46.01,46.09,45.76,45.86,157900.0,31.0867,31.1408,30.9178,30.9854,157900.0
2014-10-14 15:30:00,45.87,46.0,45.75,45.89,307400.0,30.9921,31.0799,30.911,31.0056,307400.0
2014-10-15 09:30:00,45.51,45.51,43.8,44.29,564600.0,30.7489,30.7489,29.5935,29.9246,564600.0
2014-10-15 10:00:00,44.3,44.86,44.27,44.45,333300.0,29.9313,30.3097,29.9111,30.0327,333300.0
2014-10-15 10:30:00,44.46,44.53,44.3,44.37,152500.0,30.0394,30.0867,29.9313,29.9786,152500.0
2014-10-15 11:00:00,44.35,44.46,44.01,44.01,277100.0,29.9651,30.0394,29.7354,29.7354,277100.0
2014-10-15 11:30:00,44.01,44.14,43.73,43.83,186800.0,29.7354,29.8232,29.5462,29.6138,186800.0
2014-10-15 12:00:00,43.81,43.91,43.56,43.57,189400.0,29.6003,29.6678,29.4314,29.4381,189400.0
2014-10-15 12:30:00,43.57,43.58,43.17,43.27,200100.0,29.4381,29.4449,29.1679,29.2354,200100.0
2014-10-15 13:00:00,43.26,43.46,43.15,43.22,216500.0,29.2287,29.3638,29.1543,29.2016,216500.0
2014-10-15 13:30:00,43.22,43.45,43.07,43.33,270200.0,29.2016,29.357,29.1003,29.276,270200.0
2014-10-15 14:00:00,43.34,43.69,43.24,43.69,320000.0,29.2827,29.5192,29.2151,29.5192,320000.0
2014-10-15 14:30:00,43.69,43.76,43.55,43.62,218500.0,29.5192,29.5665,29.4246,29.4719,218500.0
2014-10-15 15:00:00,43.63,43.71,43.46,43.68,364800.0,29.4787,29.5327,29.3638,29.5124,364800.0
2014-10-15 15:30:00,43.69,44.14,43.63,43.88,546600.0,29.5192,29.8232,29.4787,29.6476,546600.0
2014-10-16 09:30:00,42.93,44.07,42.83,44.04,181400.0,29.0057,29.7759,28.9381,29.7557,181400.0
2014-10-16 10:00:00,44.05,44.16,43.5,43.69,276500.0,29.7624,29.8367,29.3908,29.5192,276500.0
2014-10-16 10:30:00,43.69,44.23,43.66,43.98,217800.0,29.5192,29.884,29.4989,29.7151,217800.0
2014-10-16 11:00:00,43.96,44.36,43.88,44.34,107900.0,29.7016,29.9719,29.6476,29.9584,107900.0
2014-10-16 11:30:00,44.36,44.43,43.95,44.0,149200.0,29.9719,30.0192,29.6949,29.7286,149200.0
2014-10-16 12:00:00,43.99,44.15,43.93,43.98,153400.0,29.7219,29.83,29.6813,29.7151,153400.0
2014-10-16 12:30:00,43.98,44.0,43.79,43.89,173700.0,29.7151,29.7286,29.5868,29.6543,173700.0
2014-10-16 13:00:00,43.9,44.2,43.88,44.14,126400.0,29.6611,29.8638,29.6476,29.8232,126400.0
2014-10-16 13:30:00,44.14,44.16,43.89,43.92,173600.0,29.8232,29.8367,29.6543,29.6746,173600.0
2014-10-16 14:00:00,43.91,44.04,43.8,43.98,175000.0,29.6678,29.7557,29.5935,29.7151,175000.0
2014-10-16 14:30:00,43.98,44.2,43.83,44.03,123000.0,29.7151,29.8638,29.6138,29.7489,123000.0
2014-10-16 15:00:00,44.03,44.43,43.97,44.31,182000.0,29.7489,30.0192,29.7084,29.9381,182000.0
2014-10-16 15:30:00,44.32,44.52,44.13,44.42,492500.0,29.9449,30.08,29.8165,30.0124,492500.0
2014-10-17 09:30:00,43.71,44.24,42.76,43.25,724200.0,29.5327,29.8908,28.8908,29.2219,724200.0
2014-10-17 10:00:00,43.23,43.52,43.12,43.32,482600.0,29.2084,29.4043,29.1341,29.2692,482600.0
2014-10-17 10:30:00,43.33,43.42,42.95,42.99,464700.0,29.276,29.3368,29.0192,29.0462,464700.0
2014-10-17 11:00:00,42.99,43.23,42.8,43.15,420000.0,29.0462,29.2084,28.9179,29.1543,420000.0
2014-10-17 11:30:00,43.15,43.59,43.12,43.29,238200.0,29.1543,29.4516,29.1341,29.2489,238200.0
2014-10-17 12:00:00,43.29,43.38,43.06,43.15,124100.0,29.2489,29.3097,29.0935,29.1543,124100.0
2014-10-17 12:30:00,43.17,43.24,42.85,42.85,137800.0,29.1679,29.2151,28.9516,28.9516,137800.0
2014-10-17 13:00:00,42.86,43.04,42.73,42.97,331300.0,28.9584,29.08,28.8706,29.0327,331300.0
2014-10-17 13:30:00,42.96,43.07,42.9,43.01,147500.0,29.026,29.1003,28.9854,29.0597,147500.0
2014-10-17 14:00:00,43.0,43.07,42.89,43.0,190400.0,29.053,29.1003,28.9787,29.053,190400.0
2014-10-17 14:30:00,43.01,43.08,42.95,43.05,195300.0,29.0597,29.107,29.0192,29.0868,195300.0
2014-10-17 15:00:00,43.05,43.09,42.85,42.94,322700.0,29.0868,29.1138,28.9516,29.0125,322700.0
2014-10-17 15:30:00,42.94,43.15,42.85,43.06,718200.0,29.0125,29.1543,28.9516,29.0935,718200.0
2014-10-20 09:30:00,43.4,44.02,43.03,43.46,450100.0,29.3233,29.7422,29.0733,29.3638,450100.0
2014-10-20 10:00:00,43.48,43.9,43.44,43.75,184000.0,29.3773,29.6611,29.3503,29.5597,184000.0
2014-10-20 10:30:00,43.75,44.2,43.75,43.91,203400.0,29.5597,29.8638,29.5597,29.6678,203400.0
2014-10-20 11:00:00,43.91,44.03,43.77,43.87,125200.0,29.6678,29.7489,29.5732,29.6408,125200.0
2014-10-20 11:30:00,43.87,43.92,43.77,43.83,107200.0,29.6408,29.6746,29.5732,29.6138,107200.0
2014-10-20 12:00:00,43.82,43.87,43.71,43.71,154800.0,29.607,29.6408,29.5327,29.5327,154800.0
2014-10-20 12:30:00,43.71,43.71,43.59,43.7,147500.0,29.5327,29.5327,29.4516,29.5259,147500.0
2014-10-20 13:00:00,43.69,43.97,43.69,43.93,74900.0,29.5192,29.7084,29.5192,29.6813,74900.0
2014-10-20 13:30:00,43.92,43.92,43.84,43.88,78000.0,29.6746,29.6746,29.6205,29.6476,78000.0
2014-10-20 14:00:00,43.88,43.94,43.83,43.83,112200.0,29.6476,29.6881,29.6138,29.6138,112200.0
2014-10-20 14:30:00,43.83,43.84,43.7,43.71,85200.0,29.6138,29.6205,29.5259,29.5327,85200.0
2014-10-20 15:00:00,43.71,43.79,43.7,43.73,174700.0,29.5327,29.5868,29.5259,29.5462,174700.0
2014-10-20 15:30:00,43.73,43.89,43.73,43.8,454500.0,29.5462,29.6543,29.5462,29.5935,454500.0
2014-10-21 09:30:00,44.2,44.57,43.99,44.54,317100.0,29.8638,30.1138,29.7219,30.0935,317100.0
2014-10-21 10:00:00,44.53,44.79,44.53,44.78,439000.0,30.0867,30.2624,30.0867,30.2557,439000.0
2014-10-21 10:30:00,44.77,44.77,44.66,44.66,157100.0,30.2489,30.2489,30.1746,30.1746,157100.0
2014-10-21 11:00:00,44.67,44.71,44.55,44.61,173800.0,30.1813,30.2084,30.1003,30.1408,173800.0
2014-10-21 11:30:00,44.61,44.86,44.61,44.82,130400.0,30.1408,30.3097,30.1408,30.2827,130400.0
2014-10-21 12:00:00,44.83,44.91,44.82,44.84,123000.0,30.2894,30.3435,30.2827,30.2962,123000.0
2014-10-21 12:30:00,44.84,44.85,44.7,44.72,120600.0,30.2962,30.3029,30.2016,30.2151,120600.0
2014-10-21 13:00:00,44.72,44.73,44.62,44.65,89900.0,30.2151,30.2219,30.1475,30.1678,89900.0
2014-10-21 13:30:00,44.66,44.72,44.54,44.57,120300.0,30.1746,30.2151,30.0935,30.1138,120300.0
2014-10-21 14:00:00,44.57,44.79,44.53,44.74,72200.0,30.1138,30.2624,30.0867,30.2286,72200.0
2014-10-21 14:30:00,44.75,44.8,44.7,44.73,84500.0,30.2354,30.2692,30.2016,30.2219,84500.0
2014-10-21 15:00:00,44.74,44.86,44.73,44.86,149800.0,30.2286,30.3097,30.2219,30.3097,149800.0
2014-10-21 15:30:00,44.85,44.86,44.69,44.7,476500.0,30.3029,30.3097,30.1948,30.2016,476500.0
2014-10-22 09:30:00,44.73,44.92,44.69,44.9,178200.0,30.2219,30.3502,30.1948,30.3367,178200.0
2014-10-22 10:00:00,44.9,44.96,44.83,44.89,234800.0,30.3367,30.3773,30.2894,30.33,234800.0
2014-10-22 10:30:00,44.88,45.03,44.84,44.99,86700.0,30.3232,30.4246,30.2962,30.3975,86700.0
2014-10-22 11:00:00,44.99,45.1,44.98,45.02,127100.0,30.3975,30.4719,30.3908,30.4178,127100.0
2014-10-22 11:30:00,45.02,45.08,44.97,44.97,197700.0,30.4178,30.4583,30.384,30.384,197700.0
2014-10-22 12:00:00,44.98,44.99,44.8,44.93,51100.0,30.3908,30.3975,30.2692,30.357,51100.0
2014-10-22 12:30:00,44.92,44.93,44.76,44.87,47300.0,30.3502,30.357,30.2421,30.3165,47300.0
2014-10-22 13:00:00,44.86,44.9,44.7,44.71,53400.0,30.3097,30.3367,30.2016,30.2084,53400.0
2014-10-22 13:30:00,44.72,44.78,44.63,44.68,61800.0,30.2151,30.2557,30.1543,30.1881,61800.0
2014-10-22 14:00:00,44.67,44.68,44.54,44.55,117700.0,30.1813,30.1881,30.0935,30.1003,117700.0
2014-10-22 14:30:00,44.55,44.74,44.48,44.73,203800.0,30.1003,30.2286,30.053,30.2219,203800.0
2014-10-22 15:00:00,44.72,44.75,44.66,44.7,107400.0,30.2151,30.2354,30.1746,30.2016,107400.0
2014-10-22 15:30:00,44.7,44.71,44.55,44.56,301800.0,30.2016,30.2084,30.1003,30.107,301800.0
2014-10-23 09:30:00,45.0,45.13,44.76,45.02,156100.0,30.4043,30.4921,30.2421,30.4178,156100.0
2014-10-23 10:00:00,45.03,45.09,44.94,45.08,126300.0,30.4246,30.4651,30.3638,30.4583,126300.0
2014-10-23 10:30:00,45.08,45.19,45.04,45.19,119400.0,30.4583,30.5327,30.4313,30.5327,119400.0
2014-10-23 11:00:00,45.19,45.3,45.16,45.17,54800.0,30.5327,30.607,30.5124,30.5192,54800.0
2014-10-23 11:30:00,45.16,45.18,44.99,45.03,57100.0,30.5124,30.5259,30.3975,30.4246,57100.0
2014-10-23 12:00:00,45.03,45.13,45.0,45.05,67500.0,30.4246,30.4921,30.4043,30.4381,67500.0
2014-10-23 12:30:00,45.04,45.14,45.01,45.11,87900.0,30.4313,30.4989,30.4111,30.4786,87900.0
2014-10-23 13:00:00,45.11,45.18,45.07,45.17,65400.0,30.4786,30.5259,30.4516,30.5192,65400.0
2014-10-23 13:30:00,45.16,45.25,45.15,45.19,27400.0,30.5124,30.5732,30.5056,30.5327,27400.0
2014-10-23 14:00:00,45.19,45.34,45.19,45.33,38400.0,30.5327,30.634,30.5327,30.6273,38400.0
2014-10-23 14:30:00,45.32,45.35,45.09,45.21,121800.0,30.6205,30.6408,30.4651,30.5462,121800.0
2014-10-23 15:00:00,45.21,45.21,44.94,44.98,104100.0,30.5462,30.5462,30.3638,30.3908,104100.0
2014-10-23 15:30:00,44.98,45.11,44.85,44.93,187400.0,30.3908,30.4786,30.3029,30.357,187400.0
2014-10-24 09:30:00,44.89,45.4,44.89,45.14,111500.0,30.33,30.6746,30.33,30.4989,111500.0
2014-10-24 10:00:00,45.13,45.22,45.02,45.07,41000.0,30.4921,30.5529,30.4178,30.4516,41000.0
2014-10-24 10:30:00,45.07,45.33,45.03,45.31,70300.0,30.4516,30.6273,30.4246,30.6137,70300.0
2014-10-24 11:00:00,45.31,45.32,45.19,45.25,58600.0,30.6137,30.6205,30.5327,30.5732,58600.0
2014-10-24 11:30:00,45.25,45.31,45.18,45.27,51700.0,30.5732,30.6137,30.5259,30.5867,51700.0
2014-10-24 12:00:00,45.27,45.37,45.24,45.26,59900.0,30.5867,30.6543,30.5665,30.58,59900.0
2014-10-24 12:30:00,45.27,45.32,45.23,45.26,32300.0,30.5867,30.6205,30.5597,30.58,32300.0
2014-10-24 13:00:00,45.25,45.28,45.16,45.21,31400.0,30.5732,30.5935,30.5124,30.5462,31400.0
2014-10-24 13:30:00,45.21,45.32,45.21,45.27,39200.0,30.5462,30.6205,30.5462,30.5867,39200.0
2014-10-24 14:00:00,45.27,45.35,45.24,45.34,70200.0,30.5867,30.6408,30.5665,30.634,70200.0
2014-10-24 14:30:00,45.34,45.5,45.34,45.48,203600.0,30.634,30.7421,30.634,30.7286,203600.0
2014-10-24 15:00:00,45.48,45.52,45.45,45.46,103300.0,30.7286,30.7556,30.7083,30.7151,103300.0
2014-10-24 15:30:00,45.46,45.53,45.44,45.51,156400.0,30.7151,30.7624,30.7016,30.7489,156400.0
2014-10-27 09:30:00,45.34,45.53,45.32,45.33,77600.0,30.634,30.7624,30.6205,30.6273,77600.0
2014-10-27 10:00:00,45.33,45.37,45.16,45.21,166600.0,30.6273,30.6543,30.5124,30.5462,166600.0
2014-10-27 10:30:00,45.21,45.3,45.09,45.29,167200.0,30.5462,30.607,30.4651,30.6002,167200.0
2014-10-27 11:00:00,45.29,45.4,45.23,45.39,64700.0,30.6002,30.6746,30.5597,30.6678,64700.0
2014-10-27 11:30:00,45.4,45.45,45.27,45.32,52000.0,30.6746,30.7083,30.5867,30.6205,52000.0
2014-10-27 12:00:00,45.31,45.44,45.3,45.35,48100.0,30.6137,30.7016,30.607,30.6408,48100.0
2014-10-27 12:30:00,45.34,45.46,45.32,45.41,62900.0,30.634,30.7151,30.6205,30.6813,62900.0
2014-10-27 13:00:00,45.42,45.51,45.41,45.42,46400.0,30.6881,30.7489,30.6813,30.6881,46400.0
2014-10-27 13:30:00,45.42,45.44,45.36,45.44,67700.0,30.6881,30.7016,30.6475,30.7016,67700.0
2014-10-27 14:00:00,45.44,45.52,45.43,45.48,78400.0,30.7016,30.7556,30.6948,30.7286,78400.0
2014-10-27 14:30:00,45.48,45.48,45.4,45.43,96700.0,30.7286,30.7286,30.6746,30.6948,96700.0
2014-10-27 15:00:00,45.44,45.54,45.44,45.5,96900.0,30.7016,30.7691,30.7016,30.7421,96900.0
2014-10-27 15:30:00,45.51,45.63,45.48,45.58,276900.0,30.7489,30.83,30.7286,30.7962,276900.0
2014-10-28 09:30:00,45.62,46.0,45.55,45.92,68300.0,30.8232,31.0799,30.7759,31.0259,68300.0
2014-10-28 10:00:00,45.92,46.0,45.85,45.85,28100.0,31.0259,31.0799,30.9786,30.9786,28100.0
2014-10-28 10:30:00,45.85,45.88,45.71,45.76,69100.0,30.9786,30.9989,30.884,30.9178,69100.0
2014-10-28 11:00:00,45.76,46.0,45.76,45.99,82900.0,30.9178,31.0799,30.9178,31.0732,82900.0
2014-10-28 11:30:00,45.99,46.01,45.87,45.87,105000.0,31.0732,31.0867,30.9921,30.9921,105000.0
2014-10-28 12:00:00,45.86,45.95,45.85,45.89,23400.0,30.9854,31.0462,30.9786,31.0056,23400.0
2014-10-28 12:30:00,45.89,45.91,45.83,45.85,21500.0,31.0056,31.0191,30.9651,30.9786,21500.0
2014-10-28 13:00:00,45.84,45.95,45.84,45.93,28100.0,30.9718,31.0462,30.9718,31.0327,28100.0
2014-10-28 13:30:00,45.93,45.99,45.89,45.97,53500.0,31.0327,31.0732,31.0056,31.0597,53500.0
2014-10-28 14:00:00,45.96,46.06,45.93,46.06,49200.0,31.0529,31.1205,31.0327,31.1205,49200.0
2014-10-28 14:30:00,46.06,46.12,46.04,46.09,54000.0,31.1205,31.161,31.107,31.1408,54000.0
2014-10-28 15:00:00,46.09,46.41,46.09,46.38,143300.0,31.1408,31.357,31.1408,31.3367,143300.0
2014-10-28 15:30:00,46.38,46.42,46.26,46.39,207800.0,31.3367,31.3637,31.2556,31.3435,207800.0
2014-10-29 09:30:00,46.3,46.62,46.14,46.62,89000.0,31.2826,31.4988,31.1745,31.4988,89000.0
2014-10-29 10:00:00,46.61,46.61,46.29,46.31,87900.0,31.4921,31.4921,31.2759,31.2894,87900.0
2014-10-29 10:30:00,46.31,46.39,46.18,46.22,68100.0,31.2894,31.3435,31.2016,31.2286,68100.0
2014-10-29 11:00:00,46.22,46.34,46.21,46.3,35600.0,31.2286,31.3097,31.2218,31.2826,35600.0
2014-10-29 11:30:00,46.29,46.29,46.16,46.23,38300.0,31.2759,31.2759,31.1881,31.2353,38300.0
2014-10-29 12:00:00,46.23,46.23,46.09,46.09,34500.0,31.2353,31.2353,31.1408,31.1408,34500.0
2014-10-29 12:30:00,46.09,46.23,46.09,46.22,27100.0,31.1408,31.2353,31.1408,31.2286,27100.0
2014-10-29 13:00:00,46.22,46.32,46.19,46.3,26800.0,31.2286,31.2962,31.2083,31.2826,26800.0
2014-10-29 13:30:00,46.31,46.31,46.15,46.28,85000.0,31.2894,31.2894,31.1813,31.2691,85000.0
2014-10-29 14:00:00,46.27,46.95,46.16,46.89,197600.0,31.2624,31.7218,31.1881,31.6813,197600.0
2014-10-29 14:30:00,46.9,46.95,46.7,46.77,319900.0,31.688,31.7218,31.5529,31.6002,319900.0
2014-10-29 15:00:00,46.76,46.84,46.66,46.82,184200.0,31.5934,31.6475,31.5259,31.634,184200.0
2014-10-29 15:30:00,46.82,47.1,46.82,46.86,338500.0,31.634,31.8232,31.634,31.661,338500.0
2014-10-30 09:30:00,46.75,47.02,46.6,46.78,74400.0,31.5867,31.7691,31.4853,31.607,74400.0
2014-10-30 10:00:00,46.78,46.79,46.57,46.68,55000.0,31.607,31.6137,31.4651,31.5394,55000.0
2014-10-30 10:30:00,46.67,46.77,46.59,46.77,53100.0,31.5326,31.6002,31.4786,31.6002,53100.0
2014-10-30 11:00:00,46.76,46.88,46.74,46.79,52500.0,31.5934,31.6745,31.5799,31.6137,52500.0
2014-10-30 11:30:00,46.8,46.88,46.77,46.86,44900.0,31.6205,31.6745,31.6002,31.661,44900.0
2014-10-30 12:00:00,46.85,46.87,46.81,46.84,46500.0,31.6542,31.6678,31.6272,31.6475,46500.0
2014-10-30 12:30:00,46.84,46.9,46.77,46.78,38000.0,31.6475,31.688,31.6002,31.607,38000.0
2014-10-30 13:00:00,46.78,46.99,46.78,46.92,47300.0,31.607,31.7488,31.607,31.7015,47300.0
2014-10-30 13:30:00,46.93,47.28,46.81,47.02,71000.0,31.7083,31.9448,31.6272,31.7691,71000.0
2014-10-30 14:00:00,47.02,47.17,47.01,47.04,67500.0,31.7691,31.8705,31.7624,31.7826,67500.0
2014-10-30 14:30:00,47.04,47.16,46.89,46.92,87200.0,31.7826,31.8637,31.6813,31.7015,87200.0
2014-10-30 15:00:00,46.93,47.0,46.87,46.89,80700.0,31.7083,31.7556,31.6678,31.6813,80700.0
2014-10-30 15:30:00,46.9,46.97,46.87,46.94,297800.0,31.688,31.7353,31.6678,31.7151,297800.0
2014-10-31 09:30:00,47.51,47.62,47.29,47.5,80200.0,32.1002,32.1745,31.9515,32.0934,80200.0
2014-10-31 10:00:00,47.5,47.67,47.44,47.67,67900.0,32.0934,32.2083,32.0529,32.2083,67900.0
2014-10-31 10:30:00,47.66,47.8,47.64,47.73,80800.0,32.2015,32.2961,32.188,32.2488,80800.0
2014-10-31 11:00:00,47.73,47.8,47.69,47.75,53600.0,32.2488,32.2961,32.2218,32.2623,53600.0
2014-10-31 11:30:00,47.74,47.75,47.58,47.64,87300.0,32.2556,32.2623,32.1475,32.188,87300.0
2014-10-31 12:00:00,47.64,47.65,47.56,47.6,93100.0,32.188,32.1948,32.134,32.161,93100.0
2014-10-31 12:30:00,47.61,47.7,47.6,47.7,44100.0,32.1677,32.2286,32.161,32.2286,44100.0
2014-10-31 13:00:00,47.69,47.79,47.69,47.73,84900.0,32.2218,32.2894,32.2218,32.2488,84900.0
2014-10-31 13:30:00,47.74,47.75,47.63,47.66,42500.0,32.2556,32.2623,32.1813,32.2015,42500.0
2014-10-31 14:00:00,47.65,47.72,47.65,47.7,62100.0,32.1948,32.2421,32.1948,32.2286,62100.0
2014-10-31 14:30:00,47.7,47.7,47.64,47.7,47400.0,32.2286,32.2286,32.188,32.2286,47400.0
2014-10-31 15:00:00,47.7,47.72,47.61,47.67,78200.0,32.2286,32.2421,32.1677,32.2083,78200.0
2014-10-31 15:30:00,47.67,47.76,47.67,47.73,227400.0,32.2083,32.2691,32.2083,32.2488,227400.0
2014-11-03 09:30:00,47.57,47.82,47.51,47.71,87800.0,32.1407,32.3096,32.1002,32.2353,87800.0
2014-11-03 10:00:00,47.71,47.8,47.64,47.72,48400.0,32.2353,32.2961,32.188,32.2421,48400.0
2014-11-03 10:30:00,47.71,48.0,47.7,48.0,34000.0,32.2353,32.4312,32.2286,32.4312,34000.0
2014-11-03 11:00:00,47.99,48.03,47.94,48.01,54500.0,32.4245,32.4515,32.3907,32.438,54500.0
2014-11-03 11:30:00,48.0,48.07,47.95,48.03,43400.0,32.4312,32.4785,32.3975,32.4515,43400.0
2014-11-03 12:00:00,48.03,48.07,47.99,48.05,119400.0,32.4515,32.4785,32.4245,32.465,119400.0
2014-11-03 12:30:00,48.05,48.11,47.97,48.1,53700.0,32.465,32.5056,32.411,32.4988,53700.0
2014-11-03 13:00:00,48.09,48.16,48.08,48.14,44300.0,32.4921,32.5394,32.4853,32.5258,44300.0
2014-11-03 13:30:00,48.14,48.15,48.09,48.09,25700.0,32.5258,32.5326,32.4921,32.4921,25700.0
2014-11-03 14:00:00,48.1,48.1,48.02,48.03,39600.0,32.4988,32.4988,32.4448,32.4515,39600.0
2014-11-03 14:30:00,48.02,48.02,47.92,47.97,116600.0,32.4448,32.4448,32.3772,32.411,116600.0
2014-11-03 15:00:00,47.96,48.01,47.8,47.81,162400.0,32.4042,32.438,32.2961,32.3029,162400.0
2014-11-03 15:30:00,47.81,47.89,47.78,47.85,223600.0,32.3029,32.3569,32.2826,32.3299,223600.0
2014-11-04 09:30:00,47.82,48.09,47.64,47.89,103200.0,32.3096,32.4921,32.188,32.3569,103200.0
2014-11-04 10:00:00,47.89,48.0,47.71,47.71,50300.0,32.3569,32.4312,32.2353,32.2353,50300.0
2014-11-04 10:30:00,47.69,47.76,47.57,47.57,29000.0,32.2218,32.2691,32.1407,32.1407,29000.0
2014-11-04 11:00:00,47.55,47.57,47.33,47.37,145000.0,32.1272,32.1407,31.9786,32.0056,145000.0
2014-11-04 11:30:00,47.37,47.37,47.27,47.3,88800.0,32.0056,32.0056,31.938,31.9583,88800.0
2014-11-04 12:00:00,47.3,47.41,47.3,47.39,46800.0,31.9583,32.0326,31.9583,32.0191,46800.0
2014-11-04 12:30:00,47.38,47.48,47.34,47.46,49200.0,32.0123,32.0799,31.9853,32.0664,49200.0
2014-11-04 13:00:00,47.45,47.48,47.41,47.44,41700.0,32.0596,32.0799,32.0326,32.0529,41700.0
2014-11-04 13:30:00,47.43,47.63,47.36,47.61,35300.0,32.0461,32.1813,31.9988,32.1677,35300.0
2014-11-04 14:00:00,47.6,47.63,47.56,47.57,35600.0,32.161,32.1813,32.134,32.1407,35600.0
2014-11-04 14:30:00,47.56,47.6,47.52,47.59,60300.0,32.134,32.161,32.1069,32.1542,60300.0
2014-11-04 15:00:00,47.6,47.68,47.59,47.62,82100.0,32.161,32.215,32.1542,32.1745,82100.0
2014-11-04 15:30:00,47.63,47.76,47.61,47.73,178900.0,32.1813,32.2691,32.1677,32.2488,178900.0
2014-11-05 09:30:00,48.06,48.26,47.96,48.16,71200.0,32.4718,32.6069,32.4042,32.5394,71200.0
2014-11-05 10:00:00,48.16,48.22,48.06,48.09,60000.0,32.5394,32.5799,32.4718,32.4921,60000.0
2014-11-05 10:30:00,48.07,48.15,47.97,48.12,37800.0,32.4785,32.5326,32.411,32.5123,37800.0
2014-11-05 11:00:00,48.13,48.18,48.11,48.13,53700.0,32.5191,32.5529,32.5056,32.5191,53700.0
2014-11-05 11:30:00,48.14,48.19,48.05,48.19,35800.0,32.5258,32.5596,32.465,32.5596,35800.0
2014-11-05 12:00:00,48.18,48.32,48.18,48.24,60000.0,32.5529,32.6475,32.5529,32.5934,60000.0
2014-11-05 12:30:00,48.25,48.27,48.1,48.13,66300.0,32.6002,32.6137,32.4988,32.5191,66300.0
2014-11-05 13:00:00,48.14,48.14,48.08,48.11,45800.0,32.5258,32.5258,32.4853,32.5056,45800.0
2014-11-05 13:30:00,48.11,48.12,47.92,47.97,56800.0,32.5056,32.5123,32.3772,32.411,56800.0
2014-11-05 14:00:00,47.98,48.14,47.97,48.13,50400.0,32.4177,32.5258,32.411,32.5191,50400.0
2014-11-05 14:30:00,48.13,48.28,48.12,48.28,81700.0,32.5191,32.6204,32.5123,32.6204,81700.0
2014-11-05 15:00:00,48.28,48.32,48.2,48.24,86500.0,32.6204,32.6475,32.5664,32.5934,86500.0
2014-11-05 15:30:00,48.23,48.31,48.19,48.27,281300.0,32.5866,32.6407,32.5596,32.6137,281300.0
2014-11-06 09:30:00,48.14,48.4,48.07,48.15,138100.0,32.5258,32.7015,32.4785,32.5326,138100.0
2014-11-06 10:00:00,48.15,48.34,48.13,48.33,57900.0,32.5326,32.661,32.5191,32.6542,57900.0
2014-11-06 10:30:00,48.33,48.67,48.29,48.64,73600.0,32.6542,32.8839,32.6272,32.8637,73600.0
2014-11-06 11:00:00,48.63,48.7,48.57,48.67,72200.0,32.8569,32.9042,32.8164,32.8839,72200.0
2014-11-06 11:30:00,48.67,48.77,48.62,48.69,45600.0,32.8839,32.9515,32.8502,32.8974,45600.0
2014-11-06 12:00:00,48.69,48.78,48.64,48.76,43200.0,32.8974,32.9583,32.8637,32.9447,43200.0
2014-11-06 12:30:00,48.76,48.83,48.73,48.8,30500.0,32.9447,32.992,32.9245,32.9718,30500.0
2014-11-06 13:00:00,48.81,48.91,48.8,48.91,32000.0,32.9785,33.0461,32.9718,33.0461,32000.0
2014-11-06 13:30:00,48.91,48.94,48.83,48.92,81000.0,33.0461,33.0664,32.992,33.0528,81000.0
2014-11-06 14:00:00,48.92,48.92,48.82,48.84,42000.0,33.0528,33.0528,32.9853,32.9988,42000.0
2014-11-06 14:30:00,48.84,48.84,48.67,48.7,72900.0,32.9988,32.9988,32.8839,32.9042,72900.0
2014-11-06 15:00:00,48.71,48.79,48.61,48.78,80900.0,32.911,32.965,32.8434,32.9583,80900.0
2014-11-06 15:30:00,48.78,48.92,48.78,48.89,159000.0,32.9583,33.0528,32.9583,33.0326,159000.0
2014-11-07 09:30:00,48.63,48.84,48.4,48.69,112600.0,32.8569,32.9988,32.7015,32.8974,112600.0
2014-11-07 10:00:00,48.68,48.96,48.63,48.89,63200.0,32.8907,33.0799,32.8569,33.0326,63200.0
2014-11-07 10:30:00,48.89,48.89,48.66,48.75,99300.0,33.0326,33.0326,32.8772,32.938,99300.0
2014-11-07 11:00:00,48.76,48.78,48.64,48.73,104000.0,32.9447,32.9583,32.8637,32.9245,104000.0
2014-11-07 11:30:00,48.73,48.79,48.73,48.73,25000.0,32.9245,32.965,32.9245,32.9245,25000.0
2014-11-07 12:00:00,48.73,48.8,48.66,48.69,98300.0,32.9245,32.9718,32.8772,32.8974,98300.0
2014-11-07 12:30:00,48.7,48.7,48.57,48.58,45400.0,32.9042,32.9042,32.8164,32.8231,45400.0
2014-11-07 13:00:00,48.58,48.62,48.55,48.55,43900.0,32.8231,32.8502,32.8029,32.8029,43900.0
2014-11-07 13:30:00,48.55,48.65,48.55,48.57,76300.0,32.8029,32.8704,32.8029,32.8164,76300.0
2014-11-07 14:00:00,48.58,48.58,48.37,48.38,69100.0,32.8231,32.8231,32.6812,32.688,69100.0
2014-11-07 14:30:00,48.4,48.43,48.28,48.37,108400.0,32.7015,32.7218,32.6204,32.6812,108400.0
2014-11-07 15:00:00,48.37,48.41,48.31,48.32,82300.0,32.6812,32.7083,32.6407,32.6475,82300.0
2014-11-07 15:30:00,48.33,48.43,48.3,48.39,351600.0,32.6542,32.7218,32.6339,32.6948,351600.0
2014-11-10 09:30:00,48.26,48.81,48.26,48.81,34600.0,32.6069,32.9785,32.6069,32.9785,34600.0
2014-11-10 10:00:00,48.81,48.83,48.48,48.48,49700.0,32.9785,32.992,32.7556,32.7556,49700.0
2014-11-10 10:30:00,48.49,48.62,48.46,48.6,46200.0,32.7623,32.8502,32.742,32.8366,46200.0
2014-11-10 11:00:00,48.59,48.59,48.5,48.55,37000.0,32.8299,32.8299,32.7691,32.8029,37000.0
2014-11-10 11:30:00,48.56,48.6,48.51,48.54,79000.0,32.8096,32.8366,32.7758,32.7961,79000.0
2014-11-10 12:00:00,48.54,48.56,48.34,48.35,20700.0,32.7961,32.8096,32.661,32.6677,20700.0
2014-11-10 12:30:00,48.34,48.38,48.28,48.38,45700.0,32.661,32.688,32.6204,32.688,45700.0
2014-11-10 13:00:00,48.38,48.4,48.33,48.33,49300.0,32.688,32.7015,32.6542,32.6542,49300.0
2014-11-10 13:30:00,48.32,48.36,48.29,48.33,60400.0,32.6475,32.6745,32.6272,32.6542,60400.0
2014-11-10 14:00:00,48.32,48.37,48.3,48.31,25400.0,32.6475,32.6812,32.6339,32.6407,25400.0
2014-11-10 14:30:00,48.32,48.41,48.29,48.4,35600.0,32.6475,32.7083,32.6272,32.7015,35600.0
2014-11-10 15:00:00,48.4,48.45,48.38,48.42,61100.0,32.7015,32.7353,32.688,32.715,61100.0
2014-11-10 15:30:00,48.41,48.43,48.37,48.39,148200.0,32.7083,32.7218,32.6812,32.6948,148200.0
2014-11-11 09:30:00,48.54,48.7,48.45,48.56,51100.0,32.7961,32.9042,32.7353,32.8096,51100.0
2014-11-11 10:00:00,48.61,48.69,48.58,48.66,55700.0,32.8434,32.8974,32.8231,32.8772,55700.0
2014-11-11 10:30:00,48.68,48.69,48.58,48.6,46700.0,32.8907,32.8974,32.8231,32.8366,46700.0
2014-11-11 11:00:00,48.6,48.61,48.49,48.5,46200.0,32.8366,32.8434,32.7623,32.7691,46200.0
2014-11-11 11:30:00,48.51,48.54,48.45,48.53,45700.0,32.7758,32.7961,32.7353,32.7893,45700.0
2014-11-11 12:00:00,48.53,48.57,48.45,48.46,40900.0,32.7893,32.8164,32.7353,32.742,40900.0
2014-11-11 12:30:00,48.45,48.46,48.39,48.43,34000.0,32.7353,32.742,32.6948,32.7218,34000.0
2014-11-11 13:00:00,48.45,48.49,48.42,48.48,21100.0,32.7353,32.7623,32.715,32.7556,21100.0
2014-11-11 13:30:00,48.49,48.52,48.44,48.44,40100.0,32.7623,32.7826,32.7285,32.7285,40100.0
2014-11-11 14:00:00,48.45,48.46,48.38,48.39,36600.0,32.7353,32.742,32.688,32.6948,36600.0
2014-11-11 14:30:00,48.38,48.53,48.38,48.53,37200.0,32.688,32.7893,32.688,32.7893,37200.0
2014-11-11 15:00:00,48.53,48.56,48.49,48.5,66100.0,32.7893,32.8096,32.7623,32.7691,66100.0
2014-11-11 15:30:00,48.5,48.55,48.45,48.51,136800.0,32.7691,32.8029,32.7353,32.7758,136800.0
2014-11-12 09:30:00,48.15,48.85,48.02,48.71,211600.0,32.5326,33.0056,32.4448,32.911,211600.0
2014-11-12 10:00:00,48.7,48.84,48.68,48.77,51000.0,32.9042,32.9988,32.8907,32.9515,51000.0
2014-11-12 10:30:00,48.77,48.77,48.61,48.65,93100.0,32.9515,32.9515,32.8434,32.8704,93100.0
2014-11-12 11:00:00,48.64,48.66,48.48,48.61,36100.0,32.8637,32.8772,32.7556,32.8434,36100.0
2014-11-12 11:30:00,48.62,48.76,48.61,48.74,44700.0,32.8502,32.9447,32.8434,32.9312,44700.0
2014-11-12 12:00:00,48.73,48.87,48.7,48.87,32800.0,32.9245,33.0191,32.9042,33.0191,32800.0
2014-11-12 12:30:00,48.87,48.88,48.81,48.86,52100.0,33.0191,33.0258,32.9785,33.0123,52100.0
2014-11-12 13:00:00,48.86,48.88,48.82,48.85,41700.0,33.0123,33.0258,32.9853,33.0056,41700.0
2014-11-12 13:30:00,48.86,48.88,48.8,48.83,33300.0,33.0123,33.0258,32.9718,32.992,33300.0
2014-11-12 14:00:00,48.84,48.98,48.82,48.97,43900.0,32.9988,33.0934,32.9853,33.0866,43900.0
2014-11-12 14:30:00,48.97,48.97,48.87,48.87,56400.0,33.0866,33.0866,33.0191,33.0191,56400.0
2014-11-12 15:00:00,48.86,48.99,48.84,48.97,83600.0,33.0123,33.1001,32.9988,33.0866,83600.0
2014-11-12 15:30:00,48.97,49.09,48.97,49.03,179200.0,33.0866,33.1677,33.0866,33.1272,179200.0
2014-11-13 09:30:00,49.03,49.2,48.81,48.86,87000.0,33.1272,33.242,32.9785,33.0123,87000.0
2014-11-13 10:00:00,48.88,48.97,48.85,48.97,81000.0,33.0258,33.0866,33.0056,33.0866,81000.0
2014-11-13 10:30:00,48.95,49.0,48.83,48.83,72200.0,33.0731,33.1069,32.992,32.992,72200.0
2014-11-13 11:00:00,48.83,48.85,48.72,48.75,49000.0,32.992,33.0056,32.9177,32.938,49000.0
2014-11-13 11:30:00,48.74,48.76,48.6,48.72,104300.0,32.9312,32.9447,32.8366,32.9177,104300.0
2014-11-13 12:00:00,48.72,48.73,48.66,48.7,67600.0,32.9177,32.9245,32.8772,32.9042,67600.0
2014-11-13 12:30:00,48.7,48.75,48.6,48.6,38000.0,32.9042,32.938,32.8366,32.8366,38000.0
2014-11-13 13:00:00,48.6,48.65,48.52,48.57,50800.0,32.8366,32.8704,32.7826,32.8164,50800.0
2014-11-13 13:30:00,48.56,48.57,48.45,48.5,41700.0,32.8096,32.8164,32.7353,32.7691,41700.0
2014-11-13 14:00:00,48.5,48.58,48.46,48.5,48600.0,32.7691,32.8231,32.742,32.7691,48600.0
2014-11-13 14:30:00,48.51,48.64,48.51,48.56,35200.0,32.7758,32.8637,32.7758,32.8096,35200.0
2014-11-13 15:00:00,48.57,48.65,48.55,48.57,73000.0,32.8164,32.8704,32.8029,32.8164,73000.0
2014-11-13 15:30:00,48.57,48.64,48.54,48.57,212100.0,32.8164,32.8637,32.7961,32.8164,212100.0
2014-11-14 09:30:00,48.55,48.73,48.48,48.69,63900.0,32.8029,32.9245,32.7556,32.8974,63900.0
2014-11-14 10:00:00,48.67,48.96,48.67,48.94,59900.0,32.8839,33.0799,32.8839,33.0664,59900.0
2014-11-14 10:30:00,48.95,49.01,48.91,48.98,56400.0,33.0731,33.1137,33.0461,33.0934,56400.0
2014-11-14 11:00:00,48.98,49.02,48.89,48.96,54000.0,33.0934,33.1204,33.0326,33.0799,54000.0
2014-11-14 11:30:00,48.95,48.96,48.72,48.76,62900.0,33.0731,33.0799,32.9177,32.9447,62900.0
2014-11-14 12:00:00,48.77,48.77,48.66,48.7,28000.0,32.9515,32.9515,32.8772,32.9042,28000.0
2014-11-14 12:30:00,48.7,48.72,48.61,48.61,26800.0,32.9042,32.9177,32.8434,32.8434,26800.0
2014-11-14 13:00:00,48.61,48.61,48.52,48.57,40900.0,32.8434,32.8434,32.7826,32.8164,40900.0
2014-11-14 13:30:00,48.57,48.6,48.54,48.55,35800.0,32.8164,32.8366,32.7961,32.8029,35800.0
2014-11-14 14:00:00,48.54,48.63,48.5,48.6,39900.0,32.7961,32.8569,32.7691,32.8366,39900.0
2014-11-14 14:30:00,48.61,48.61,48.51,48.54,31300.0,32.8434,32.8434,32.7758,32.7961,31300.0
2014-11-14 15:00:00,48.54,48.55,48.44,48.45,61900.0,32.7961,32.8029,32.7285,32.7353,61900.0
2014-11-14 15:30:00,48.45,48.59,48.44,48.59,169400.0,32.7353,32.8299,32.7285,32.8299,169400.0
2014-11-17 09:30:00,48.58,48.58,48.16,48.18,93000.0,32.8231,32.8231,32.5394,32.5529,93000.0
2014-11-17 10:00:00,48.18,48.36,48.11,48.34,41200.0,32.5529,32.6745,32.5056,32.661,41200.0
2014-11-17 10:30:00,48.34,48.4,48.28,48.37,48500.0,32.661,32.7015,32.6204,32.6812,48500.0
2014-11-17 11:00:00,48.37,48.37,48.23,48.24,54700.0,32.6812,32.6812,32.5866,32.5934,54700.0
2014-11-17 11:30:00,48.23,48.3,48.19,48.27,40500.0,32.5866,32.6339,32.5596,32.6137,40500.0
2014-11-17 12:00:00,48.27,48.39,48.19,48.39,37300.0,32.6137,32.6948,32.5596,32.6948,37300.0
2014-11-17 12:30:00,48.38,48.49,48.36,48.46,34400.0,32.688,32.7623,32.6745,32.742,34400.0
2014-11-17 13:00:00,48.45,48.56,48.43,48.52,105700.0,32.7353,32.8096,32.7218,32.7826,105700.0
2014-11-17 13:30:00,48.53,48.55,48.46,48.54,62500.0,32.7893,32.8029,32.742,32.7961,62500.0
2014-11-17 14:00:00,48.53,48.55,48.46,48.49,57000.0,32.7893,32.8029,32.742,32.7623,57000.0
2014-11-17 14:30:00,48.48,48.54,48.46,48.47,55900.0,32.7556,32.7961,32.742,32.7488,55900.0
2014-11-17 15:00:00,48.47,48.54,48.42,48.53,74700.0,32.7488,32.7961,32.715,32.7893,74700.0
2014-11-17 15:30:00,48.52,48.62,48.52,48.61,191500.0,32.7826,32.8502,32.7826,32.8434,191500.0
2014-11-18 09:30:00,48.51,48.7,48.41,48.53,76100.0,32.7758,32.9042,32.7083,32.7893,76100.0
2014-11-18 10:00:00,48.54,48.57,48.52,48.52,94500.0,32.7961,32.8164,32.7826,32.7826,94500.0
2014-11-18 10:30:00,48.53,48.54,48.35,48.35,64300.0,32.7893,32.7961,32.6677,32.6677,64300.0
2014-11-18 11:00:00,48.35,48.36,48.27,48.31,87900.0,32.6677,32.6745,32.6137,32.6407,87900.0
2014-11-18 11:30:00,48.32,48.54,48.29,48.5,149700.0,32.6475,32.7961,32.6272,32.7691,149700.0
2014-11-18 12:00:00,48.5,48.54,48.44,48.49,80100.0,32.7691,32.7961,32.7285,32.7623,80100.0
2014-11-18 12:30:00,48.48,48.52,48.41,48.45,66900.0,32.7556,32.7826,32.7083,32.7353,66900.0
2014-11-18 13:00:00,48.45,48.47,48.42,48.42,38900.0,32.7353,32.7488,32.715,32.715,38900.0
2014-11-18 13:30:00,48.42,48.45,48.41,48.44,52900.0,32.715,32.7353,32.7083,32.7285,52900.0
2014-11-18 14:00:00,48.43,48.51,48.43,48.45,86400.0,32.7218,32.7758,32.7218,32.7353,86400.0
2014-11-18 14:30:00,48.45,48.46,48.4,48.42,83800.0,32.7353,32.742,32.7015,32.715,83800.0
2014-11-18 15:00:00,48.42,48.46,48.33,48.33,83000.0,32.715,32.742,32.6542,32.6542,83000.0
2014-11-18 15:30:00,48.32,48.33,48.12,48.17,277500.0,32.6475,32.6542,32.5123,32.5461,277500.0
2014-11-19 09:30:00,48.21,48.28,47.78,48.2,99200.0,32.5731,32.6204,32.2826,32.5664,99200.0
2014-11-19 10:00:00,48.18,48.22,47.95,47.97,80800.0,32.5529,32.5799,32.3975,32.411,80800.0
2014-11-19 10:30:00,47.97,48.02,47.75,47.84,141400.0,32.411,32.4448,32.2623,32.3231,141400.0
2014-11-19 11:00:00,47.84,47.86,47.65,47.67,184400.0,32.3231,32.3367,32.1948,32.2083,184400.0
2014-11-19 11:30:00,47.67,47.77,47.65,47.76,104100.0,32.2083,32.2758,32.1948,32.2691,104100.0
2014-11-19 12:00:00,47.76,47.76,47.68,47.69,79200.0,32.2691,32.2691,32.215,32.2218,79200.0
2014-11-19 12:30:00,47.7,47.88,47.68,47.88,59200.0,32.2286,32.3502,32.215,32.3502,59200.0
2014-11-19 13:00:00,47.88,47.99,47.8,47.95,110300.0,32.3502,32.4245,32.2961,32.3975,110300.0
2014-11-19 13:30:00,47.95,47.96,47.81,47.87,204000.0,32.3975,32.4042,32.3029,32.3434,204000.0
2014-11-19 14:00:00,47.88,47.97,47.74,47.79,123300.0,32.3502,32.411,32.2556,32.2894,123300.0
2014-11-19 14:30:00,47.8,47.85,47.74,47.82,105700.0,32.2961,32.3299,32.2556,32.3096,105700.0
2014-11-19 15:00:00,47.82,47.88,47.74,47.82,188800.0,32.3096,32.3502,32.2556,32.3096,188800.0
2014-11-19 15:30:00,47.82,47.99,47.79,47.92,309200.0,32.3096,32.4245,32.2894,32.3772,309200.0
2014-11-20 09:30:00,47.68,47.73,47.41,47.51,166700.0,32.215,32.2488,32.0326,32.1002,166700.0
2014-11-20 10:00:00,47.51,47.75,47.51,47.71,51700.0,32.1002,32.2623,32.1002,32.2353,51700.0
2014-11-20 10:30:00,47.72,48.07,47.72,47.98,69600.0,32.2421,32.4785,32.2421,32.4177,69600.0
2014-11-20 11:00:00,47.99,48.11,47.95,48.11,44200.0,32.4245,32.5056,32.3975,32.5056,44200.0
2014-11-20 11:30:00,48.11,48.12,48.0,48.1,55800.0,32.5056,32.5123,32.4312,32.4988,55800.0
2014-11-20 12:00:00,48.09,48.12,48.04,48.07,61900.0,32.4921,32.5123,32.4583,32.4785,61900.0
2014-11-20 12:30:00,48.07,48.1,47.96,47.97,54800.0,32.4785,32.4988,32.4042,32.411,54800.0
2014-11-20 13:00:00,47.97,47.99,47.86,47.87,61700.0,32.411,32.4245,32.3367,32.3434,61700.0
2014-11-20 13:30:00,47.87,47.9,47.8,47.9,76000.0,32.3434,32.3637,32.2961,32.3637,76000.0
2014-11-20 14:00:00,47.91,47.97,47.89,47.97,57200.0,32.3704,32.411,32.3569,32.411,57200.0
2014-11-20 14:30:00,47.97,47.98,47.93,47.94,82900.0,32.411,32.4177,32.384,32.3907,82900.0
2014-11-20 15:00:00,47.94,47.94,47.84,47.87,100000.0,32.3907,32.3907,32.3231,32.3434,100000.0
2014-11-20 15:30:00,47.88,48.13,47.87,48.1,295500.0,32.3502,32.5191,32.3434,32.4988,295500.0
2014-11-21 09:30:00,48.59,48.84,48.39,48.59,141500.0,32.8299,32.9988,32.6948,32.8299,141500.0
2014-11-21 10:00:00,48.61,48.7,48.53,48.6,72100.0,32.8434,32.9042,32.7893,32.8366,72100.0
2014-11-21 10:30:00,48.6,48.62,48.43,48.44,65500.0,32.8366,32.8502,32.7218,32.7285,65500.0
2014-11-21 11:00:00,48.44,48.44,48.25,48.27,98100.0,32.7285,32.7285,32.6002,32.6137,98100.0
2014-11-21 11:30:00,48.26,48.32,48.23,48.25,23500.0,32.6069,32.6475,32.5866,32.6002,23500.0
2014-11-21 12:00:00,48.25,48.28,48.14,48.15,44800.0,32.6002,32.6204,32.5258,32.5326,44800.0
2014-11-21 12:30:00,48.15,48.22,48.14,48.16,78100.0,32.5326,32.5799,32.5258,32.5394,78100.0
2014-11-21 13:00:00,48.15,48.17,48.06,48.06,42900.0,32.5326,32.5461,32.4718,32.4718,42900.0
2014-11-21 13:30:00,48.07,48.09,48.01,48.01,41800.0,32.4785,32.4921,32.438,32.438,41800.0
2014-11-21 14:00:00,48.01,48.01,47.85,47.86,44900.0,32.438,32.438,32.3299,32.3367,44900.0
2014-11-21 14:30:00,47.87,47.98,47.84,47.97,44600.0,32.3434,32.4177,32.3231,32.411,44600.0
2014-11-21 15:00:00,47.96,48.01,47.96,48.0,41600.0,32.4042,32.438,32.4042,32.4312,41600.0
2014-11-21 15:30:00,48.01,48.09,47.86,47.91,221100.0,32.438,32.4921,32.3367,32.3704,221100.0
2014-11-24 09:30:00,48.05,48.57,48.05,48.32,71600.0,32.465,32.8164,32.465,32.6475,71600.0
2014-11-24 10:00:00,48.32,48.43,48.29,48.37,56200.0,32.6475,32.7218,32.6272,32.6812,56200.0
2014-11-24 10:30:00,48.39,48.39,48.25,48.31,36500.0,32.6948,32.6948,32.6002,32.6407,36500.0
2014-11-24 11:00:00,48.32,48.34,48.23,48.24,35200.0,32.6475,32.661,32.5866,32.5934,35200.0
2014-11-24 11:30:00,48.26,48.33,48.26,48.29,24000.0,32.6069,32.6542,32.6069,32.6272,24000.0
2014-11-24 12:00:00,48.28,48.4,48.27,48.38,44000.0,32.6204,32.7015,32.6137,32.688,44000.0
2014-11-24 12:30:00,48.38,48.4,48.35,48.36,20600.0,32.688,32.7015,32.6677,32.6745,20600.0
2014-11-24 13:00:00,48.36,48.46,48.34,48.46,81400.0,32.6745,32.742,32.661,32.742,81400.0
2014-11-24 13:30:00,48.45,48.46,48.4,48.43,20300.0,32.7353,32.742,32.7015,32.7218,20300.0
2014-11-24 14:00:00,48.43,48.62,48.42,48.62,51200.0,32.7218,32.8502,32.715,32.8502,51200.0
2014-11-24 14:30:00,48.62,48.67,48.6,48.61,50400.0,32.8502,32.8839,32.8366,32.8434,50400.0
2014-11-24 15:00:00,48.61,48.66,48.59,48.6,66200.0,32.8434,32.8772,32.8299,32.8366,66200.0
2014-11-24 15:30:00,48.59,48.69,48.55,48.66,233400.0,32.8299,32.8974,32.8029,32.8772,233400.0
2014-11-25 09:30:00,48.71,48.74,48.41,48.51,35800.0,32.911,32.9312,32.7083,32.7758,35800.0
2014-11-25 10:00:00,48.5,48.69,48.37,48.69,62600.0,32.7691,32.8974,32.6812,32.8974,62600.0
2014-11-25 10:30:00,48.68,48.73,48.61,48.61,63300.0,32.8907,32.9245,32.8434,32.8434,63300.0
2014-11-25 11:00:00,48.6,48.63,48.53,48.53,32000.0,32.8366,32.8569,32.7893,32.7893,32000.0
2014-11-25 11:30:00,48.53,48.58,48.48,48.55,38500.0,32.7893,32.8231,32.7556,32.8029,38500.0
2014-11-25 12:00:00,48.57,48.65,48.56,48.61,49700.0,32.8164,32.8704,32.8096,32.8434,49700.0
2014-11-25 12:30:00,48.61,48.85,48.61,48.82,34800.0,32.8434,33.0056,32.8434,32.9853,34800.0
2014-11-25 13:00:00,48.82,48.85,48.74,48.84,25400.0,32.9853,33.0056,32.9312,32.9988,25400.0
2014-11-25 13:30:00,48.84,48.94,48.76,48.76,117300.0,32.9988,33.0664,32.9447,32.9447,117300.0
2014-11-25 14:00:00,48.76,48.76,48.67,48.67,26300.0,32.9447,32.9447,32.8839,32.8839,26300.0
2014-11-25 14:30:00,48.66,48.68,48.57,48.6,27900.0,32.8772,32.8907,32.8164,32.8366,27900.0
2014-11-25 15:00:00,48.61,48.67,48.6,48.63,53000.0,32.8434,32.8839,32.8366,32.8569,53000.0
2014-11-25 15:30:00,48.64,48.66,48.58,48.6,132200.0,32.8637,32.8772,32.8231,32.8366,132200.0
2014-11-26 09:30:00,48.54,48.84,48.5,48.56,31100.0,32.7961,32.9988,32.7691,32.8096,31100.0
2014-11-26 10:00:00,48.55,48.75,48.55,48.72,34000.0,32.8029,32.938,32.8029,32.9177,34000.0
2014-11-26 10:30:00,48.73,48.78,48.61,48.64,26800.0,32.9245,32.9583,32.8434,32.8637,26800.0
2014-11-26 11:00:00,48.64,48.66,48.5,48.53,62700.0,32.8637,32.8772,32.7691,32.7893,62700.0
2014-11-26 11:30:00,48.53,48.53,48.43,48.44,23200.0,32.7893,32.7893,32.7218,32.7285,23200.0
2014-11-26 12:00:00,48.44,48.5,48.43,48.5,21300.0,32.7285,32.7691,32.7218,32.7691,21300.0
2014-11-26 12:30:00,48.5,48.51,48.49,48.49,15700.0,32.7691,32.7758,32.7623,32.7623,15700.0
2014-11-26 13:00:00,48.5,48.55,48.49,48.54,22900.0,32.7691,32.8029,32.7623,32.7961,22900.0
2014-11-26 13:30:00,48.55,48.57,48.53,48.57,27300.0,32.8029,32.8164,32.7893,32.8164,27300.0
2014-11-26 14:00:00,48.57,48.57,48.47,48.48,37900.0,32.8164,32.8164,32.7488,32.7556,37900.0
2014-11-26 14:30:00,48.49,48.5,48.44,48.45,55300.0,32.7623,32.7691,32.7285,32.7353,55300.0
2014-11-26 15:00:00,48.45,48.49,48.43,48.49,59600.0,32.7353,32.7623,32.7218,32.7623,59600.0
2014-11-26 15:30:00,48.49,48.57,48.46,48.55,110500.0,32.7623,32.8164,32.742,32.8029,110500.0
2014-11-28 09:30:00,48.61,48.69,47.89,47.93,233000.0,32.8434,32.8974,32.3569,32.384,233000.0
2014-11-28 10:00:00,47.91,47.91,47.52,47.52,150700.0,32.3704,32.3704,32.1069,32.1069,150700.0
2014-11-28 10:30:00,47.52,47.53,47.17,47.2,230900.0,32.1069,32.1137,31.8705,31.8907,230900.0
2014-11-28 11:00:00,47.19,47.19,46.95,46.98,149500.0,31.884,31.884,31.7218,31.7421,149500.0
2014-11-28 11:30:00,46.97,47.01,46.79,46.8,210500.0,31.7353,31.7624,31.6137,31.6205,210500.0
2014-11-28 12:00:00,46.8,46.84,46.73,46.73,195200.0,31.6205,31.6475,31.5732,31.5732,195200.0
2014-11-28 12:30:00,46.73,46.78,46.52,46.61,424600.0,31.5732,31.607,31.4313,31.4921,424600.0
2014-12-01 09:30:00,46.22,46.42,44.68,44.74,600800.0,31.2286,31.3637,30.1881,30.2286,600800.0
2014-12-01 10:00:00,44.74,45.19,44.73,45.17,475900.0,30.2286,30.5327,30.2219,30.5192,475900.0
2014-12-01 10:30:00,45.17,45.18,44.81,44.97,286100.0,30.5192,30.5259,30.2759,30.384,286100.0
2014-12-01 11:00:00,44.97,45.24,44.95,45.13,192100.0,30.384,30.5665,30.3705,30.4921,192100.0
2014-12-01 11:30:00,45.13,45.38,45.04,45.09,253400.0,30.4921,30.661,30.4313,30.4651,253400.0
2014-12-01 12:00:00,45.08,45.19,45.01,45.08,109400.0,30.4583,30.5327,30.4111,30.4583,109400.0
2014-12-01 12:30:00,45.08,45.42,45.07,45.37,90800.0,30.4583,30.6881,30.4516,30.6543,90800.0
2014-12-01 13:00:00,45.37,45.53,45.31,45.48,159200.0,30.6543,30.7624,30.6137,30.7286,159200.0
2014-12-01 13:30:00,45.49,45.69,45.33,45.5,188500.0,30.7354,30.8705,30.6273,30.7421,188500.0
2014-12-01 14:00:00,45.5,45.53,45.34,45.53,91900.0,30.7421,30.7624,30.634,30.7624,91900.0
2014-12-01 14:30:00,45.52,45.59,45.39,45.44,170800.0,30.7556,30.8029,30.6678,30.7016,170800.0
2014-12-01 15:00:00,45.44,45.54,45.41,45.48,186800.0,30.7016,30.7691,30.6813,30.7286,186800.0
2014-12-01 15:30:00,45.48,45.51,45.21,45.24,974800.0,30.7286,30.7489,30.5462,30.5665,974800.0
2014-12-02 09:30:00,45.44,46.38,45.44,46.28,627200.0,30.7016,31.3367,30.7016,31.2691,627200.0
2014-12-02 10:00:00,46.3,46.43,45.96,46.04,259000.0,31.2826,31.3705,31.0529,31.107,259000.0
2014-12-02 10:30:00,46.05,46.52,46.02,46.51,254600.0,31.1137,31.4313,31.0935,31.4245,254600.0
2014-12-02 11:00:00,46.52,46.69,46.43,46.45,204500.0,31.4313,31.5461,31.3705,31.384,204500.0
2014-12-02 11:30:00,46.43,46.51,46.4,46.5,104100.0,31.3705,31.4245,31.3502,31.4178,104100.0
2014-12-02 12:00:00,46.49,46.5,46.3,46.3,140200.0,31.411,31.4178,31.2826,31.2826,140200.0
2014-12-02 12:30:00,46.3,46.3,46.05,46.05,126100.0,31.2826,31.2826,31.1137,31.1137,126100.0
2014-12-02 13:00:00,46.05,46.36,46.05,46.34,95900.0,31.1137,31.3232,31.1137,31.3097,95900.0
2014-12-02 13:30:00,46.33,46.35,46.24,46.28,81600.0,31.3029,31.3164,31.2421,31.2691,81600.0
2014-12-02 14:00:00,46.27,46.41,46.27,46.3,83500.0,31.2624,31.357,31.2624,31.2826,83500.0
2014-12-02 14:30:00,46.3,46.49,46.27,46.38,106600.0,31.2826,31.411,31.2624,31.3367,106600.0
2014-12-02 15:00:00,46.39,46.39,46.28,46.31,159000.0,31.3435,31.3435,31.2691,31.2894,159000.0
2014-12-02 15:30:00,46.31,46.43,46.29,46.42,400500.0,31.2894,31.3705,31.2759,31.3637,400500.0
2014-12-03 09:30:00,46.34,46.94,46.27,46.83,178700.0,31.3097,31.7151,31.2624,31.6407,178700.0
2014-12-03 10:00:00,46.83,46.93,46.7,46.93,93400.0,31.6407,31.7083,31.5529,31.7083,93400.0
2014-12-03 10:30:00,46.92,46.94,46.8,46.9,96900.0,31.7015,31.7151,31.6205,31.688,96900.0
2014-12-03 11:00:00,46.89,47.16,46.73,46.75,140300.0,31.6813,31.8637,31.5732,31.5867,140300.0
2014-12-03 11:30:00,46.75,46.8,46.62,46.64,135000.0,31.5867,31.6205,31.4988,31.5124,135000.0
2014-12-03 12:00:00,46.64,46.65,46.42,46.42,95000.0,31.5124,31.5191,31.3637,31.3637,95000.0
2014-12-03 12:30:00,46.42,46.45,46.29,46.38,149500.0,31.3637,31.384,31.2759,31.3367,149500.0
2014-12-03 13:00:00,46.39,46.45,46.31,46.34,88800.0,31.3435,31.384,31.2894,31.3097,88800.0
2014-12-03 13:30:00,46.33,46.41,46.27,46.32,108500.0,31.3029,31.357,31.2624,31.2962,108500.0
2014-12-03 14:00:00,46.32,46.73,46.31,46.71,211600.0,31.2962,31.5732,31.2894,31.5597,211600.0
2014-12-03 14:30:00,46.71,46.84,46.63,46.75,173300.0,31.5597,31.6475,31.5056,31.5867,173300.0
2014-12-03 15:00:00,46.75,46.96,46.68,46.96,171500.0,31.5867,31.7286,31.5394,31.7286,171500.0
2014-12-03 15:30:00,46.95,47.02,46.87,46.87,438300.0,31.7218,31.7691,31.6678,31.6678,438300.0
2014-12-04 09:30:00,46.74,47.09,46.56,46.73,183100.0,31.5799,31.8164,31.4583,31.5732,183100.0
2014-12-04 10:00:00,46.75,46.84,46.65,46.72,70100.0,31.5867,31.6475,31.5191,31.5664,70100.0
2014-12-04 10:30:00,46.72,46.82,46.54,46.67,141800.0,31.5664,31.634,31.4448,31.5326,141800.0
2014-12-04 11:00:00,46.67,46.71,46.61,46.68,48600.0,31.5326,31.5597,31.4921,31.5394,48600.0
2014-12-04 11:30:00,46.68,46.98,46.65,46.98,83100.0,31.5394,31.7421,31.5191,31.7421,83100.0
2014-12-04 12:00:00,46.98,47.09,46.96,46.98,70600.0,31.7421,31.8164,31.7286,31.7421,70600.0
2014-12-04 12:30:00,46.98,47.25,46.92,46.95,126900.0,31.7421,31.9245,31.7015,31.7218,126900.0
2014-12-04 13:00:00,46.95,46.99,46.83,46.85,44400.0,31.7218,31.7488,31.6407,31.6542,44400.0
2014-12-04 13:30:00,46.86,46.97,46.83,46.95,43600.0,31.661,31.7353,31.6407,31.7218,43600.0
2014-12-04 14:00:00,46.96,46.98,46.92,46.94,32100.0,31.7286,31.7421,31.7015,31.7151,32100.0
2014-12-04 14:30:00,46.93,47.04,46.9,47.02,58600.0,31.7083,31.7826,31.688,31.7691,58600.0
2014-12-04 15:00:00,47.02,47.13,46.99,47.03,114900.0,31.7691,31.8434,31.7488,31.7759,114900.0
2014-12-04 15:30:00,47.04,47.22,47.01,47.21,352600.0,31.7826,31.9042,31.7624,31.8975,352600.0
2014-12-05 09:30:00,47.64,48.64,47.51,48.42,397600.0,32.188,32.8637,32.1002,32.715,397600.0
2014-12-05 10:00:00,48.43,48.73,48.34,48.42,206900.0,32.7218,32.9245,32.661,32.715,206900.0
2014-12-05 10:30:00,48.44,48.45,48.31,48.36,348300.0,32.7285,32.7353,32.6407,32.6745,348300.0
2014-12-05 11:00:00,48.35,48.41,48.21,48.32,164100.0,32.6677,32.7083,32.5731,32.6475,164100.0
2014-12-05 11:30:00,48.33,48.69,48.31,48.58,95400.0,32.6542,32.8974,32.6407,32.8231,95400.0
2014-12-05 12:00:00,48.58,48.7,48.5,48.68,68600.0,32.8231,32.9042,32.7691,32.8907,68600.0
2014-12-05 12:30:00,48.69,48.89,48.69,48.69,93800.0,32.8974,33.0326,32.8974,32.8974,93800.0
2014-12-05 13:00:00,48.69,48.83,48.56,48.56,42500.0,32.8974,32.992,32.8096,32.8096,42500.0
2014-12-05 13:30:00,48.57,48.7,48.53,48.59,43200.0,32.8164,32.9042,32.7893,32.8299,43200.0
2014-12-05 14:00:00,48.58,48.59,48.39,48.44,127800.0,32.8231,32.8299,32.6948,32.7285,127800.0
2014-12-05 14:30:00,48.45,48.55,48.23,48.24,92600.0,32.7353,32.8029,32.5866,32.5934,92600.0
2014-12-05 15:00:00,48.24,48.28,48.16,48.2,227200.0,32.5934,32.6204,32.5394,32.5664,227200.0
2014-12-05 15:30:00,48.2,48.24,48.0,48.2,446900.0,32.5664,32.5934,32.4312,32.5664,446900.0
2014-12-08 09:30:00,47.65,47.8,47.53,47.8,435400.0,32.1948,32.2961,32.1137,32.2961,435400.0
2014-12-08 10:00:00,47.79,48.09,47.78,48.09,118100.0,32.2894,32.4921,32.2826,32.4921,118100.0
2014-12-08 10:30:00,48.08,48.17,47.95,47.98,440800.0,32.4853,32.5461,32.3975,32.4177,440800.0
2014-12-08 11:00:00,47.98,48.01,47.89,47.9,128600.0,32.4177,32.438,32.3569,32.3637,128600.0
2014-12-08 11:30:00,47.91,47.95,47.77,47.87,127700.0,32.3704,32.3975,32.2758,32.3434,127700.0
2014-12-08 12:00:00,47.86,47.86,47.64,47.67,146200.0,32.3367,32.3367,32.188,32.2083,146200.0
2014-12-08 12:30:00,47.67,47.7,47.58,47.63,104600.0,32.2083,32.2286,32.1475,32.1813,104600.0
2014-12-08 13:00:00,47.63,47.71,47.44,47.49,169800.0,32.1813,32.2353,32.0529,32.0867,169800.0
2014-12-08 13:30:00,47.48,47.49,47.21,47.22,167300.0,32.0799,32.0867,31.8975,31.9042,167300.0
2014-12-08 14:00:00,47.21,47.25,47.03,47.2,172000.0,31.8975,31.9245,31.7759,31.8907,172000.0
2014-12-08 14:30:00,47.19,47.29,47.0,47.09,200900.0,31.884,31.9515,31.7556,31.8164,200900.0
2014-12-08 15:00:00,47.08,47.18,46.89,47.14,226000.0,31.8096,31.8772,31.6813,31.8502,226000.0
2014-12-08 15:30:00,47.14,47.31,47.04,47.31,630500.0,31.8502,31.965,31.7826,31.965,630500.0
2014-12-09 09:30:00,46.66,47.0,46.17,46.96,281900.0,31.5259,31.7556,31.1948,31.7286,281900.0
2014-12-09 10:00:00,46.97,47.12,46.6,46.6,168100.0,31.7353,31.8367,31.4853,31.4853,168100.0
2014-12-09 10:30:00,46.61,46.8,46.56,46.73,95900.0,31.4921,31.6205,31.4583,31.5732,95900.0
2014-12-09 11:00:00,46.74,46.79,46.68,46.74,64600.0,31.5799,31.6137,31.5394,31.5799,64600.0
2014-12-09 11:30:00,46.74,46.95,46.74,46.9,68300.0,31.5799,31.7218,31.5799,31.688,68300.0
2014-12-09 12:00:00,46.89,46.92,46.75,46.86,49800.0,31.6813,31.7015,31.5867,31.661,49800.0
2014-12-09 12:30:00,46.86,47.13,46.84,47.13,103400.0,31.661,31.8434,31.6475,31.8434,103400.0
2014-12-09 13:00:00,47.12,47.26,47.04,47.15,54300.0,31.8367,31.9313,31.7826,31.8569,54300.0
2014-12-09 13:30:00,47.15,47.27,47.13,47.25,128500.0,31.8569,31.938,31.8434,31.9245,128500.0
2014-12-09 14:00:00,47.25,47.4,47.24,47.39,98800.0,31.9245,32.0259,31.9178,32.0191,98800.0
2014-12-09 14:30:00,47.38,47.45,47.24,47.44,85900.0,32.0123,32.0596,31.9178,32.0529,85900.0
2014-12-09 15:00:00,47.44,47.55,47.36,47.48,131100.0,32.0529,32.1272,31.9988,32.0799,131100.0
2014-12-09 15:30:00,47.48,47.6,47.42,47.57,412700.0,32.0799,32.161,32.0394,32.1407,412700.0
2014-12-10 09:30:00,47.32,47.62,46.99,47.03,190600.0,31.9718,32.1745,31.7488,31.7759,190600.0
2014-12-10 10:00:00,47.01,47.3,47.01,47.09,162000.0,31.7624,31.9583,31.7624,31.8164,162000.0
2014-12-10 10:30:00,47.09,47.1,46.88,47.05,247700.0,31.8164,31.8232,31.6745,31.7894,247700.0
2014-12-10 11:00:00,47.06,47.21,46.92,46.92,464000.0,31.7961,31.8975,31.7015,31.7015,464000.0
2014-12-10 11:30:00,46.91,47.02,46.7,46.71,168800.0,31.6948,31.7691,31.5529,31.5597,168800.0
2014-12-10 12:00:00,46.7,46.72,46.53,46.58,89200.0,31.5529,31.5664,31.438,31.4718,89200.0
2014-12-10 12:30:00,46.57,46.93,46.54,46.79,70200.0,31.4651,31.7083,31.4448,31.6137,70200.0
2014-12-10 13:00:00,46.8,46.85,46.65,46.66,52800.0,31.6205,31.6542,31.5191,31.5259,52800.0
2014-12-10 13:30:00,46.66,46.67,46.3,46.44,276200.0,31.5259,31.5326,31.2826,31.3772,276200.0
2014-12-10 14:00:00,46.44,46.61,46.43,46.48,99100.0,31.3772,31.4921,31.3705,31.4043,99100.0
2014-12-10 14:30:00,46.48,46.5,46.28,46.28,107500.0,31.4043,31.4178,31.2691,31.2691,107500.0
2014-12-10 15:00:00,46.29,46.48,46.22,46.41,187300.0,31.2759,31.4043,31.2286,31.357,187300.0
2014-12-10 15:30:00,46.42,46.43,46.14,46.28,502200.0,31.3637,31.3705,31.1745,31.2691,502200.0
2014-12-11 09:30:00,46.39,46.74,46.38,46.52,326000.0,31.4801,31.7176,31.4733,31.5683,326000.0
2014-12-11 10:00:00,46.53,46.63,46.42,46.47,187900.0,31.5751,31.6429,31.5004,31.5343,187900.0
2014-12-11 10:30:00,46.47,46.51,46.26,46.38,193400.0,31.5343,31.5615,31.3918,31.4733,193400.0
2014-12-11 11:00:00,46.39,46.5,46.28,46.48,97600.0,31.4801,31.5547,31.4054,31.5411,97600.0
2014-12-11 11:30:00,46.48,46.5,46.38,46.48,74700.0,31.5411,31.5547,31.4733,31.5411,74700.0
2014-12-11 12:00:00,46.49,46.5,46.28,46.35,121900.0,31.5479,31.5547,31.4054,31.4529,121900.0
2014-12-11 12:30:00,46.36,46.46,46.3,46.3,67100.0,31.4597,31.5276,31.419,31.419,67100.0
2014-12-11 13:00:00,46.3,46.32,46.2,46.24,38300.0,31.419,31.4326,31.3511,31.3783,38300.0
2014-12-11 13:30:00,46.24,46.4,46.21,46.31,70800.0,31.3783,31.4868,31.3579,31.4258,70800.0
2014-12-11 14:00:00,46.3,46.38,46.06,46.06,70300.0,31.419,31.4733,31.2561,31.2561,70300.0
2014-12-11 14:30:00,46.06,46.13,45.93,45.94,81300.0,31.2561,31.3036,31.1679,31.1747,81300.0
2014-12-11 15:00:00,45.95,46.18,45.95,46.1,90900.0,31.1815,31.3375,31.1815,31.2833,90900.0
2014-12-11 15:30:00,46.09,46.17,45.76,45.89,298100.0,31.2765,31.3308,31.0525,31.1408,298100.0
2014-12-12 09:30:00,45.49,45.55,45.22,45.36,234500.0,30.8693,30.91,30.6861,30.7811,234500.0
2014-12-12 10:00:00,45.37,45.4,45.0,45.06,144800.0,30.7879,30.8082,30.5368,30.5775,144800.0
2014-12-12 10:30:00,45.06,45.21,44.92,44.94,186000.0,30.5775,30.6793,30.4825,30.4961,186000.0
2014-12-12 11:00:00,44.94,45.01,44.82,44.83,180700.0,30.4961,30.5436,30.4147,30.4214,180700.0
2014-12-12 11:30:00,44.83,44.95,44.64,44.71,212400.0,30.4214,30.5029,30.2925,30.34,212400.0
2014-12-12 12:00:00,44.72,44.97,44.72,44.96,133500.0,30.3468,30.5164,30.3468,30.5097,133500.0
2014-12-12 12:30:00,44.97,44.99,44.8,44.8,109000.0,30.5164,30.53,30.4011,30.4011,109000.0
2014-12-12 13:00:00,44.8,45.07,44.73,44.85,385100.0,30.4011,30.5843,30.3536,30.435,385100.0
2014-12-12 13:30:00,44.86,44.89,44.75,44.77,206000.0,30.4418,30.4622,30.3672,30.3807,206000.0
2014-12-12 14:00:00,44.77,44.85,44.7,44.79,160000.0,30.3807,30.435,30.3332,30.3943,160000.0
2014-12-12 14:30:00,44.79,44.84,44.66,44.84,309600.0,30.3943,30.4282,30.3061,30.4282,309600.0
2014-12-12 15:00:00,44.85,44.93,44.69,44.71,289400.0,30.435,30.4893,30.3264,30.34,289400.0
2014-12-12 15:30:00,44.71,44.73,44.34,44.37,802800.0,30.34,30.3536,30.0889,30.1093,802800.0
2014-12-15 09:30:00,44.63,44.94,44.51,44.89,162000.0,30.2857,30.4961,30.2043,30.4622,162000.0
2014-12-15 10:00:00,44.88,44.89,44.43,44.45,98100.0,30.4554,30.4622,30.15,30.1636,98100.0
2014-12-15 10:30:00,44.46,44.58,44.37,44.42,116300.0,30.1704,30.2518,30.1093,30.1432,116300.0
2014-12-15 11:00:00,44.42,44.42,44.03,44.09,100100.0,30.1432,30.1432,29.8786,29.9193,100100.0
2014-12-15 11:30:00,44.07,44.24,43.92,43.99,133600.0,29.9057,30.0211,29.8039,29.8514,133600.0
2014-12-15 12:00:00,43.99,44.38,43.99,44.34,120800.0,29.8514,30.1161,29.8514,30.0889,120800.0
2014-12-15 12:30:00,44.33,44.62,44.22,44.57,84300.0,30.0821,30.2789,30.0075,30.245,84300.0
2014-12-15 13:00:00,44.56,44.62,44.28,44.42,105200.0,30.2382,30.2789,30.0482,30.1432,105200.0
2014-12-15 13:30:00,44.4,44.5,44.34,44.44,92300.0,30.1296,30.1975,30.0889,30.1568,92300.0
2014-12-15 14:00:00,44.44,44.67,44.4,44.61,132800.0,30.1568,30.3129,30.1296,30.2722,132800.0
2014-12-15 14:30:00,44.61,44.66,44.33,44.37,107200.0,30.2722,30.3061,30.0821,30.1093,107200.0
2014-12-15 15:00:00,44.38,44.68,44.35,44.53,174800.0,30.1161,30.3197,30.0957,30.2179,174800.0
2014-12-15 15:30:00,44.53,44.66,44.43,44.43,393800.0,30.2179,30.3061,30.15,30.15,393800.0
2014-12-16 09:30:00,44.3,44.46,43.94,44.38,169700.0,30.0618,30.1704,29.8175,30.1161,169700.0
2014-12-16 10:00:00,44.37,44.69,44.31,44.59,151700.0,30.1093,30.3264,30.0686,30.2586,151700.0
2014-12-16 10:30:00,44.6,44.72,44.45,44.67,120800.0,30.2654,30.3468,30.1636,30.3129,120800.0
2014-12-16 11:00:00,44.69,45.18,44.58,45.09,181400.0,30.3264,30.659,30.2518,30.5979,181400.0
2014-12-16 11:30:00,45.09,45.2,44.96,45.0,108000.0,30.5979,30.6725,30.5097,30.5368,108000.0
2014-12-16 12:00:00,45.0,45.04,44.85,44.9,76400.0,30.5368,30.5639,30.435,30.4689,76400.0
2014-12-16 12:30:00,44.88,45.02,44.78,44.79,74500.0,30.4554,30.5504,30.3875,30.3943,74500.0
2014-12-16 13:00:00,44.78,44.83,44.52,44.66,95700.0,30.3875,30.4214,30.2111,30.3061,95700.0
2014-12-16 13:30:00,44.65,44.9,44.56,44.79,67500.0,30.2993,30.4689,30.2382,30.3943,67500.0
2014-12-16 14:00:00,44.8,44.96,44.79,44.92,55100.0,30.4011,30.5097,30.3943,30.4825,55100.0
2014-12-16 14:30:00,44.93,44.98,44.58,44.63,130000.0,30.4893,30.5232,30.2518,30.2857,130000.0
2014-12-16 15:00:00,44.62,44.68,44.24,44.34,371200.0,30.2789,30.3197,30.0211,30.0889,371200.0
2014-12-16 15:30:00,44.34,44.49,44.03,44.06,512700.0,30.0889,30.1907,29.8786,29.8989,512700.0
2014-12-17 09:30:00,44.17,44.67,44.04,44.47,148800.0,29.9736,30.3129,29.8854,30.1771,148800.0
2014-12-17 10:00:00,44.46,44.49,44.23,44.25,111100.0,30.1704,30.1907,30.0143,30.0279,111100.0
2014-12-17 10:30:00,44.25,44.27,44.11,44.14,174900.0,30.0279,30.0414,29.9329,29.9532,174900.0
2014-12-17 11:00:00,44.15,44.58,44.11,44.53,197400.0,29.96,30.2518,29.9329,30.2179,197400.0
2014-12-17 11:30:00,44.54,44.87,44.53,44.79,213900.0,30.2247,30.4486,30.2179,30.3943,213900.0
2014-12-17 12:00:00,44.8,44.88,44.62,44.63,91600.0,30.4011,30.4554,30.2789,30.2857,91600.0
2014-12-17 12:30:00,44.63,44.79,44.61,44.7,47100.0,30.2857,30.3943,30.2722,30.3332,47100.0
2014-12-17 13:00:00,44.7,44.86,44.7,44.8,109300.0,30.3332,30.4418,30.3332,30.4011,109300.0
2014-12-17 13:30:00,44.81,44.87,44.69,44.83,119600.0,30.4079,30.4486,30.3264,30.4214,119600.0
2014-12-17 14:00:00,44.81,44.98,44.66,44.69,442300.0,30.4079,30.5232,30.3061,30.3264,442300.0
2014-12-17 14:30:00,44.7,44.74,44.49,44.58,284200.0,30.3332,30.3604,30.1907,30.2518,284200.0
2014-12-17 15:00:00,44.61,44.98,44.53,44.97,241000.0,30.2722,30.5232,30.2179,30.5164,241000.0
2014-12-17 15:30:00,44.96,45.07,44.84,44.99,494900.0,30.5097,30.5843,30.4282,30.53,494900.0
2014-12-18 09:30:00,45.94,46.39,45.7,46.03,360700.0,31.1747,31.4801,31.0118,31.2358,360700.0
2014-12-18 10:00:00,46.03,46.13,45.94,46.06,206100.0,31.2358,31.3036,31.1747,31.2561,206100.0
2014-12-18 10:30:00,46.05,46.1,45.91,45.94,141800.0,31.2493,31.2833,31.1543,31.1747,141800.0
2014-12-18 11:00:00,45.94,46.14,45.88,46.07,136900.0,31.1747,31.3104,31.134,31.2629,136900.0
2014-12-18 11:30:00,46.08,46.26,46.05,46.22,101000.0,31.2697,31.3918,31.2493,31.3647,101000.0
2014-12-18 12:00:00,46.22,46.31,46.17,46.22,104300.0,31.3647,31.4258,31.3308,31.3647,104300.0
2014-12-18 12:30:00,46.22,46.37,46.15,46.35,126000.0,31.3647,31.4665,31.3172,31.4529,126000.0
2014-12-18 13:00:00,46.36,46.37,46.27,46.35,106300.0,31.4597,31.4665,31.3986,31.4529,106300.0
2014-12-18 13:30:00,46.35,46.59,46.31,46.55,183300.0,31.4529,31.6158,31.4258,31.5886,183300.0
2014-12-18 14:00:00,46.55,46.55,46.17,46.18,173700.0,31.5886,31.5886,31.3308,31.3375,173700.0
2014-12-18 14:30:00,46.17,46.25,46.01,46.08,171400.0,31.3308,31.385,31.2222,31.2697,171400.0
2014-12-18 15:00:00,46.09,46.23,46.07,46.21,176300.0,31.2765,31.3715,31.2629,31.3579,176300.0
2014-12-18 15:30:00,46.21,46.44,46.2,46.39,467700.0,31.3579,31.514,31.3511,31.4801,467700.0
2014-12-19 09:30:00,46.35,46.86,46.35,46.85,397700.0,31.4529,31.799,31.4529,31.7922,397700.0
2014-12-19 10:00:00,46.86,47.12,46.63,46.71,236000.0,31.799,31.9754,31.6429,31.6972,236000.0
2014-12-19 10:30:00,46.69,46.82,46.57,46.64,71800.0,31.6836,31.7718,31.6022,31.6497,71800.0
2014-12-19 11:00:00,46.63,46.7,46.53,46.56,104800.0,31.6429,31.6904,31.5751,31.5954,104800.0
2014-12-19 11:30:00,46.56,46.61,46.5,46.56,53400.0,31.5954,31.6293,31.5547,31.5954,53400.0
2014-12-19 12:00:00,46.56,46.57,46.31,46.32,56200.0,31.5954,31.6022,31.4258,31.4326,56200.0
2014-12-19 12:30:00,46.31,46.39,46.27,46.35,73500.0,31.4258,31.4801,31.3986,31.4529,73500.0
2014-12-19 13:00:00,46.35,46.38,46.22,46.25,39600.0,31.4529,31.4733,31.3647,31.385,39600.0
2014-12-19 13:30:00,46.26,46.37,46.2,46.36,124300.0,31.3918,31.4665,31.3511,31.4597,124300.0
2014-12-19 14:00:00,46.36,46.41,46.28,46.33,140700.0,31.4597,31.4936,31.4054,31.4393,140700.0
2014-12-19 14:30:00,46.33,46.48,46.32,46.37,166900.0,31.4393,31.5411,31.4326,31.4665,166900.0
2014-12-19 15:00:00,46.37,46.39,46.15,46.33,240300.0,31.4665,31.4801,31.3172,31.4393,240300.0
2014-12-19 15:30:00,46.32,46.4,45.93,46.02,766200.0,31.4326,31.4868,31.1679,31.229,766200.0
2014-12-22 09:30:00,46.34,46.59,45.83,45.85,148300.0,31.4461,31.6158,31.1,31.1136,148300.0
2014-12-22 10:00:00,45.85,46.15,45.79,46.09,60500.0,31.1136,31.3172,31.0729,31.2765,60500.0
2014-12-22 10:30:00,46.11,46.2,45.92,46.02,69200.0,31.29,31.3511,31.1611,31.229,69200.0
2014-12-22 11:00:00,46.02,46.07,45.9,45.96,59500.0,31.229,31.2629,31.1475,31.1883,59500.0
2014-12-22 11:30:00,45.96,46.01,45.93,45.98,57100.0,31.1883,31.2222,31.1679,31.2018,57100.0
2014-12-22 12:00:00,45.97,45.98,45.82,45.83,90500.0,31.195,31.2018,31.0933,31.1,90500.0
2014-12-22 12:30:00,45.83,45.84,45.68,45.79,72000.0,31.1,31.1068,30.9982,31.0729,72000.0
2014-12-22 13:00:00,45.8,45.9,45.78,45.88,72700.0,31.0797,31.1475,31.0661,31.134,72700.0
2014-12-22 13:30:00,45.88,45.93,45.77,45.91,68700.0,31.134,31.1679,31.0593,31.1543,68700.0
2014-12-22 14:00:00,45.91,45.93,45.84,45.87,51400.0,31.1543,31.1679,31.1068,31.1272,51400.0
2014-12-22 14:30:00,45.87,46.0,45.83,45.95,55400.0,31.1272,31.2154,31.1,31.1815,55400.0
2014-12-22 15:00:00,45.94,45.99,45.92,45.97,87000.0,31.1747,31.2086,31.1611,31.195,87000.0
2014-12-22 15:30:00,45.97,46.03,45.88,45.91,378600.0,31.195,31.2358,31.134,31.1543,378600.0
2014-12-23 09:30:00,46.02,46.46,46.02,46.33,156000.0,31.229,31.5276,31.229,31.4393,156000.0
2014-12-23 10:00:00,46.32,46.5,46.29,46.48,141200.0,31.4326,31.5547,31.4122,31.5411,141200.0
2014-12-23 10:30:00,46.48,46.52,46.34,46.45,94600.0,31.5411,31.5683,31.4461,31.5208,94600.0
2014-12-23 11:00:00,46.46,46.52,46.42,46.43,81700.0,31.5276,31.5683,31.5004,31.5072,81700.0
2014-12-23 11:30:00,46.43,46.52,46.41,46.48,83000.0,31.5072,31.5683,31.4936,31.5411,83000.0
2014-12-23 12:00:00,46.47,46.5,46.42,46.45,71100.0,31.5343,31.5547,31.5004,31.5208,71100.0
2014-12-23 12:30:00,46.45,46.47,46.37,46.39,139800.0,31.5208,31.5343,31.4665,31.4801,139800.0
2014-12-23 13:00:00,46.4,46.43,46.37,46.42,106600.0,31.4868,31.5072,31.4665,31.5004,106600.0
2014-12-23 13:30:00,46.42,46.45,46.39,46.4,98700.0,31.5004,31.5208,31.4801,31.4868,98700.0
2014-12-23 14:00:00,46.4,46.56,46.37,46.55,96400.0,31.4868,31.5954,31.4665,31.5886,96400.0
2014-12-23 14:30:00,46.56,46.69,46.55,46.62,87800.0,31.5954,31.6836,31.5886,31.6361,87800.0
2014-12-23 15:00:00,46.61,46.64,46.53,46.57,105700.0,31.6293,31.6497,31.5751,31.6022,105700.0
2014-12-23 15:30:00,46.58,46.58,46.45,46.46,204800.0,31.609,31.609,31.5208,31.5276,204800.0
2014-12-24 09:30:00,46.66,46.77,46.18,46.5,103600.0,31.6633,31.7379,31.3375,31.5547,103600.0
2014-12-24 10:00:00,46.49,46.8,46.45,46.8,87400.0,31.5479,31.7583,31.5208,31.7583,87400.0
2014-12-24 10:30:00,46.78,46.8,46.64,46.64,88100.0,31.7447,31.7583,31.6497,31.6497,88100.0
2014-12-24 11:00:00,46.65,46.78,46.64,46.75,73300.0,31.6565,31.7447,31.6497,31.7243,73300.0
2014-12-24 11:30:00,46.74,46.75,46.59,46.64,69600.0,31.7176,31.7243,31.6158,31.6497,69600.0
2014-12-24 12:00:00,46.64,46.75,46.64,46.67,38600.0,31.6497,31.7243,31.6497,31.6701,38600.0
2014-12-24 12:30:00,46.68,46.73,46.59,46.61,152700.0,31.6768,31.7108,31.6158,31.6293,152700.0
2014-12-26 09:30:00,46.65,46.93,46.62,46.93,67300.0,31.6565,31.8465,31.6361,31.8465,67300.0
2014-12-26 10:00:00,46.92,46.94,46.78,46.8,59200.0,31.8397,31.8533,31.7447,31.7583,59200.0
2014-12-26 10:30:00,46.8,47.01,46.76,47.01,33600.0,31.7583,31.9008,31.7311,31.9008,33600.0
2014-12-26 11:00:00,47.01,47.04,46.95,46.98,31800.0,31.9008,31.9211,31.8601,31.8804,31800.0
2014-12-26 11:30:00,46.97,47.05,46.96,47.05,42800.0,31.8736,31.9279,31.8669,31.9279,42800.0
2014-12-26 12:00:00,47.06,47.06,46.92,46.92,25700.0,31.9347,31.9347,31.8397,31.8397,25700.0
2014-12-26 12:30:00,46.91,46.91,46.82,46.87,18700.0,31.8329,31.8329,31.7718,31.8058,18700.0
2014-12-26 13:00:00,46.87,46.9,46.82,46.84,58900.0,31.8058,31.8261,31.7718,31.7854,58900.0
2014-12-26 13:30:00,46.85,46.94,46.84,46.94,25100.0,31.7922,31.8533,31.7854,31.8533,25100.0
2014-12-26 14:00:00,46.93,46.97,46.9,46.92,23300.0,31.8465,31.8736,31.8261,31.8397,23300.0
2014-12-26 14:30:00,46.93,46.94,46.87,46.92,46400.0,31.8465,31.8533,31.8058,31.8397,46400.0
2014-12-26 15:00:00,46.93,46.93,46.85,46.87,51300.0,31.8465,31.8465,31.7922,31.8058,51300.0
2014-12-26 15:30:00,46.87,46.9,46.81,46.82,260200.0,31.8058,31.8261,31.7651,31.7718,260200.0
2014-12-29 09:30:00,46.66,47.21,46.64,47.16,127700.0,31.6633,32.0365,31.6497,32.0026,127700.0
2014-12-29 10:00:00,47.16,47.33,47.14,47.21,55700.0,32.0026,32.1179,31.989,32.0365,55700.0
2014-12-29 10:30:00,47.21,47.41,47.21,47.4,72900.0,32.0365,32.1722,32.0365,32.1654,72900.0
2014-12-29 11:00:00,47.39,47.4,47.27,47.31,39500.0,32.1586,32.1654,32.0772,32.1044,39500.0
2014-12-29 11:30:00,47.31,47.43,47.31,47.43,123300.0,32.1044,32.1858,32.1044,32.1858,123300.0
2014-12-29 12:00:00,47.42,47.43,47.34,47.35,64300.0,32.179,32.1858,32.1247,32.1315,64300.0
2014-12-29 12:30:00,47.35,47.42,47.34,47.4,41400.0,32.1315,32.179,32.1247,32.1654,41400.0
2014-12-29 13:00:00,47.4,47.48,47.39,47.45,30600.0,32.1654,32.2197,32.1586,32.1994,30600.0
2014-12-29 13:30:00,47.45,47.47,47.38,47.4,46000.0,32.1994,32.2129,32.1519,32.1654,46000.0
2014-12-29 14:00:00,47.4,47.44,47.38,47.41,41500.0,32.1654,32.1926,32.1519,32.1722,41500.0
2014-12-29 14:30:00,47.41,47.43,47.38,47.41,34200.0,32.1722,32.1858,32.1519,32.1722,34200.0
2014-12-29 15:00:00,47.41,47.42,47.38,47.4,59600.0,32.1722,32.179,32.1519,32.1654,59600.0
2014-12-29 15:30:00,47.4,47.4,47.24,47.3,169100.0,32.1654,32.1654,32.0569,32.0976,169100.0
2014-12-30 09:30:00,46.92,47.11,46.55,46.61,128500.0,31.8397,31.9686,31.5886,31.6293,128500.0
2014-12-30 10:00:00,46.62,46.91,46.62,46.77,94400.0,31.6361,31.8329,31.6361,31.7379,94400.0
2014-12-30 10:30:00,46.77,46.84,46.72,46.79,163100.0,31.7379,31.7854,31.704,31.7515,163100.0
2014-12-30 11:00:00,46.78,46.83,46.65,46.82,91000.0,31.7447,31.7786,31.6565,31.7718,91000.0
2014-12-30 11:30:00,46.82,47.0,46.78,47.0,86800.0,31.7718,31.894,31.7447,31.894,86800.0
2014-12-30 12:00:00,47.0,47.14,46.99,47.07,129200.0,31.894,31.989,31.8872,31.9415,129200.0
2014-12-30 12:30:00,47.07,47.18,47.06,47.15,39600.0,31.9415,32.0161,31.9347,31.9958,39600.0
2014-12-30 13:00:00,47.16,47.27,47.13,47.27,83300.0,32.0026,32.0772,31.9822,32.0772,83300.0
2014-12-30 13:30:00,47.27,47.29,47.08,47.13,69700.0,32.0772,32.0908,31.9483,31.9822,69700.0
2014-12-30 14:00:00,47.12,47.17,47.02,47.04,46000.0,31.9754,32.0094,31.9076,31.9211,46000.0
2014-12-30 14:30:00,47.05,47.13,47.01,47.07,126100.0,31.9279,31.9822,31.9008,31.9415,126100.0
2014-12-30 15:00:00,47.08,47.13,47.04,47.12,55400.0,31.9483,31.9822,31.9211,31.9754,55400.0
2014-12-30 15:30:00,47.13,47.17,47.06,47.13,380800.0,31.9822,32.0094,31.9347,31.9822,380800.0
2014-12-31 09:30:00,47.17,47.29,46.84,47.08,99500.0,32.0094,32.0908,31.7854,31.9483,99500.0
2014-12-31 10:00:00,47.09,47.28,46.98,47.25,61200.0,31.9551,32.084,31.8804,32.0636,61200.0
2014-12-31 10:30:00,47.26,47.27,47.13,47.15,70100.0,32.0704,32.0772,31.9822,31.9958,70100.0
2014-12-31 11:00:00,47.14,47.24,47.12,47.12,40300.0,31.989,32.0569,31.9754,31.9754,40300.0
2014-12-31 11:30:00,47.11,47.18,47.03,47.11,42800.0,31.9686,32.0161,31.9144,31.9686,42800.0
2014-12-31 12:00:00,47.1,47.1,46.94,47.0,57900.0,31.9619,31.9619,31.8533,31.894,57900.0
2014-12-31 12:30:00,47.0,47.02,46.96,46.99,61700.0,31.894,31.9076,31.8669,31.8872,61700.0
2014-12-31 13:00:00,47.0,47.1,46.98,47.1,58700.0,31.894,31.9619,31.8804,31.9619,58700.0
2014-12-31 13:30:00,47.1,47.16,47.05,47.14,73500.0,31.9619,32.0026,31.9279,31.989,73500.0
2014-12-31 14:00:00,47.14,47.15,47.0,47.07,84700.0,31.989,31.9958,31.894,31.9415,84700.0
2014-12-31 14:30:00,47.06,47.1,46.94,47.07,112200.0,31.9347,31.9619,31.8533,31.9415,112200.0
2014-12-31 15:00:00,47.07,47.19,47.0,47.14,298800.0,31.9415,32.0229,31.894,31.989,298800.0
2014-12-31 15:30:00,47.14,47.17,46.82,46.85,301000.0,31.989,32.0094,31.7718,31.7922,301000.0
2015-01-02 09:30:00,47.07,47.19,46.44,46.46,123100.0,31.9415,32.0229,31.514,31.5276,123100.0
2015-01-02 10:00:00,46.46,46.67,46.25,46.4,317500.0,31.5276,31.6701,31.385,31.4868,317500.0
2015-01-02 10:30:00,46.4,46.44,45.97,46.08,127300.0,31.4868,31.514,31.195,31.2697,127300.0
2015-01-02 11:00:00,46.08,46.19,45.92,46.16,104600.0,31.2697,31.3443,31.1611,31.324,104600.0
2015-01-02 11:30:00,46.15,46.2,45.91,45.99,70500.0,31.3172,31.3511,31.1543,31.2086,70500.0
2015-01-02 12:00:00,45.99,46.19,45.93,45.96,67800.0,31.2086,31.3443,31.1679,31.1883,67800.0
2015-01-02 12:30:00,45.96,46.01,45.71,45.72,101300.0,31.1883,31.2222,31.0186,31.0254,101300.0
2015-01-02 13:00:00,45.72,45.78,45.54,45.55,123700.0,31.0254,31.0661,30.9032,30.91,123700.0
2015-01-02 13:30:00,45.55,45.83,45.51,45.76,119300.0,30.91,31.1,30.8829,31.0525,119300.0
2015-01-02 14:00:00,45.76,46.13,45.76,46.05,64300.0,31.0525,31.3036,31.0525,31.2493,64300.0
2015-01-02 14:30:00,46.05,46.21,46.0,46.08,76000.0,31.2493,31.3579,31.2154,31.2697,76000.0
2015-01-02 15:00:00,46.09,46.14,46.0,46.11,79500.0,31.2765,31.3104,31.2154,31.29,79500.0
2015-01-02 15:30:00,46.11,46.4,46.09,46.28,241400.0,31.29,31.4868,31.2765,31.4054,241400.0
2015-01-05 09:30:00,45.77,45.82,44.8,44.8,512100.0,31.0593,31.0933,30.4011,30.4011,512100.0
2015-01-05 10:00:00,44.8,44.9,44.6,44.61,282300.0,30.4011,30.4689,30.2654,30.2722,282300.0
2015-01-05 10:30:00,44.6,44.78,44.46,44.74,146100.0,30.2654,30.3875,30.1704,30.3604,146100.0
2015-01-05 11:00:00,44.74,44.81,44.56,44.72,88100.0,30.3604,30.4079,30.2382,30.3468,88100.0
2015-01-05 11:30:00,44.71,44.9,44.68,44.84,94500.0,30.34,30.4689,30.3197,30.4282,94500.0
2015-01-05 12:00:00,44.83,44.87,44.51,44.53,51500.0,30.4214,30.4486,30.2043,30.2179,51500.0
2015-01-05 12:30:00,44.51,44.64,44.42,44.48,54400.0,30.2043,30.2925,30.1432,30.1839,54400.0
2015-01-05 13:00:00,44.49,44.64,44.46,44.64,149400.0,30.1907,30.2925,30.1704,30.2925,149400.0
2015-01-05 13:30:00,44.64,44.88,44.63,44.87,142700.0,30.2925,30.4554,30.2857,30.4486,142700.0
2015-01-05 14:00:00,44.87,44.87,44.64,44.65,154000.0,30.4486,30.4486,30.2925,30.2993,154000.0
2015-01-05 14:30:00,44.67,44.68,44.5,44.56,81200.0,30.3129,30.3197,30.1975,30.2382,81200.0
2015-01-05 15:00:00,44.56,44.75,44.51,44.68,166000.0,30.2382,30.3672,30.2043,30.3197,166000.0
2015-01-05 15:30:00,44.69,44.76,44.6,44.62,373600.0,30.3264,30.3739,30.2654,30.2789,373600.0
2015-01-06 09:30:00,44.67,44.84,44.14,44.31,372300.0,30.3129,30.4282,29.9532,30.0686,372300.0
2015-01-06 10:00:00,44.28,44.41,44.07,44.33,234700.0,30.0482,30.1364,29.9057,30.0821,234700.0
2015-01-06 10:30:00,44.33,44.45,44.19,44.23,201600.0,30.0821,30.1636,29.9871,30.0143,201600.0
2015-01-06 11:00:00,44.23,44.23,43.66,43.68,330900.0,30.0143,30.0143,29.6275,29.6411,330900.0
2015-01-06 11:30:00,43.7,43.81,43.46,43.76,333300.0,29.6546,29.7293,29.4918,29.6953,333300.0
2015-01-06 12:00:00,43.75,43.8,43.54,43.65,289500.0,29.6886,29.7225,29.5461,29.6207,289500.0
2015-01-06 12:30:00,43.65,43.8,43.57,43.69,128300.0,29.6207,29.7225,29.5664,29.6478,128300.0
2015-01-06 13:00:00,43.69,43.69,43.26,43.31,118800.0,29.6478,29.6478,29.356,29.39,118800.0
2015-01-06 13:30:00,43.31,43.43,43.25,43.32,233100.0,29.39,29.4714,29.3493,29.3968,233100.0
2015-01-06 14:00:00,43.34,43.47,43.12,43.33,159100.0,29.4103,29.4986,29.261,29.4035,159100.0
2015-01-06 14:30:00,43.33,43.68,43.27,43.5,227500.0,29.4035,29.6411,29.3628,29.5189,227500.0
2015-01-06 15:00:00,43.5,43.52,43.36,43.5,306400.0,29.5189,29.5325,29.4239,29.5189,306400.0
2015-01-06 15:30:00,43.5,43.51,43.26,43.28,452900.0,29.5189,29.5257,29.356,29.3696,452900.0
2015-01-07 09:30:00,43.8,43.94,43.51,43.74,119200.0,29.7225,29.8175,29.5257,29.6818,119200.0
2015-01-07 10:00:00,43.74,43.82,43.51,43.6,89200.0,29.6818,29.7361,29.5257,29.5868,89200.0
2015-01-07 10:30:00,43.58,43.75,43.45,43.51,112800.0,29.5732,29.6886,29.485,29.5257,112800.0
2015-01-07 11:00:00,43.53,43.6,43.13,43.14,102300.0,29.5393,29.5868,29.2678,29.2746,102300.0
2015-01-07 11:30:00,43.14,43.46,43.09,43.43,171100.0,29.2746,29.4918,29.2407,29.4714,171100.0
2015-01-07 12:00:00,43.44,43.58,43.34,43.54,108200.0,29.4782,29.5732,29.4103,29.5461,108200.0
2015-01-07 12:30:00,43.55,43.56,43.4,43.47,40400.0,29.5528,29.5596,29.4511,29.4986,40400.0
2015-01-07 13:00:00,43.47,43.58,43.45,43.5,107000.0,29.4986,29.5732,29.485,29.5189,107000.0
2015-01-07 13:30:00,43.51,43.74,43.48,43.71,118100.0,29.5257,29.6818,29.5053,29.6614,118100.0
2015-01-07 14:00:00,43.72,43.82,43.61,43.74,165600.0,29.6682,29.7361,29.5936,29.6818,165600.0
2015-01-07 14:30:00,43.74,43.89,43.56,43.57,149300.0,29.6818,29.7836,29.5596,29.5664,149300.0
2015-01-07 15:00:00,43.57,43.75,43.57,43.73,183300.0,29.5664,29.6886,29.5664,29.675,183300.0
2015-01-07 15:30:00,43.73,43.75,43.64,43.72,295400.0,29.675,29.6886,29.6139,29.6682,295400.0
2015-01-08 09:30:00,44.24,44.5,44.07,44.49,146000.0,30.0211,30.1975,29.9057,30.1907,146000.0
2015-01-08 10:00:00,44.5,44.66,44.42,44.46,128000.0,30.1975,30.3061,30.1432,30.1704,128000.0
2015-01-08 10:30:00,44.46,44.63,44.43,44.61,126100.0,30.1704,30.2857,30.15,30.2722,126100.0
2015-01-08 11:00:00,44.62,44.79,44.45,44.45,146000.0,30.2789,30.3943,30.1636,30.1636,146000.0
2015-01-08 11:30:00,44.46,44.51,44.37,44.5,35400.0,30.1704,30.2043,30.1093,30.1975,35400.0
2015-01-08 12:00:00,44.5,44.52,44.38,44.5,60400.0,30.1975,30.2111,30.1161,30.1975,60400.0
2015-01-08 12:30:00,44.5,44.55,44.45,44.55,36100.0,30.1975,30.2314,30.1636,30.2314,36100.0
2015-01-08 13:00:00,44.55,44.65,44.52,44.62,36100.0,30.2314,30.2993,30.2111,30.2789,36100.0
2015-01-08 13:30:00,44.62,44.68,44.56,44.57,44600.0,30.2789,30.3197,30.2382,30.245,44600.0
2015-01-08 14:00:00,44.57,44.57,44.46,44.53,88900.0,30.245,30.245,30.1704,30.2179,88900.0
2015-01-08 14:30:00,44.53,44.67,44.52,44.57,90600.0,30.2179,30.3129,30.2111,30.245,90600.0
2015-01-08 15:00:00,44.57,44.69,44.52,44.68,87800.0,30.245,30.3264,30.2111,30.3197,87800.0
2015-01-08 15:30:00,44.69,44.69,44.53,44.63,268800.0,30.3264,30.3264,30.2179,30.2857,268800.0
2015-01-09 09:30:00,44.55,44.73,43.74,43.76,167700.0,30.2314,30.3536,29.6818,29.6953,167700.0
2015-01-09 10:00:00,43.72,43.97,43.67,43.79,111000.0,29.6682,29.8379,29.6343,29.7157,111000.0
2015-01-09 10:30:00,43.8,43.91,43.53,43.86,145300.0,29.7225,29.7971,29.5393,29.7632,145300.0
2015-01-09 11:00:00,43.85,43.86,43.36,43.47,199600.0,29.7564,29.7632,29.4239,29.4986,199600.0
2015-01-09 11:30:00,43.46,43.5,43.19,43.27,211000.0,29.4918,29.5189,29.3085,29.3628,211000.0
2015-01-09 12:00:00,43.27,43.3,42.95,42.97,275300.0,29.3628,29.3832,29.1457,29.1593,275300.0
2015-01-09 12:30:00,42.95,43.01,42.71,42.71,235100.0,29.1457,29.1864,28.9828,28.9828,235100.0
2015-01-09 13:00:00,42.72,42.94,42.66,42.77,274600.0,28.9896,29.1389,28.9489,29.0235,274600.0
2015-01-09 13:30:00,42.76,42.85,42.53,42.64,206100.0,29.0168,29.0778,28.8607,28.9353,206100.0
2015-01-09 14:00:00,42.63,42.67,42.45,42.65,272000.0,28.9285,28.9557,28.8064,28.9421,272000.0
2015-01-09 14:30:00,42.65,42.88,42.62,42.85,186200.0,28.9421,29.0982,28.9217,29.0778,186200.0
2015-01-09 15:00:00,42.84,42.91,42.68,42.7,300100.0,29.071,29.1185,28.9625,28.976,300100.0
2015-01-09 15:30:00,42.71,42.8,42.62,42.66,431200.0,28.9828,29.0439,28.9217,28.9489,431200.0
2015-01-12 09:30:00,42.6,42.67,41.48,41.61,527000.0,28.9082,28.9557,28.1481,28.2364,527000.0
2015-01-12 10:00:00,41.61,41.85,41.53,41.77,292800.0,28.2364,28.3992,28.1821,28.3449,292800.0
2015-01-12 10:30:00,41.77,42.09,41.76,42.0,190800.0,28.3449,28.5621,28.3382,28.501,190800.0
2015-01-12 11:00:00,42.0,42.2,42.0,42.06,137100.0,28.501,28.6367,28.501,28.5417,137100.0
2015-01-12 11:30:00,42.06,42.1,41.86,41.94,99000.0,28.5417,28.5689,28.406,28.4603,99000.0
2015-01-12 12:00:00,41.93,42.08,41.9,42.03,111800.0,28.4535,28.5553,28.4332,28.5214,111800.0
2015-01-12 12:30:00,42.03,42.15,41.99,42.04,65900.0,28.5214,28.6028,28.4942,28.5282,65900.0
2015-01-12 13:00:00,42.08,42.13,42.01,42.01,62000.0,28.5553,28.5892,28.5078,28.5078,62000.0
2015-01-12 13:30:00,42.01,42.15,42.01,42.14,87800.0,28.5078,28.6028,28.5078,28.596,87800.0
2015-01-12 14:00:00,42.15,42.3,42.15,42.15,95500.0,28.6028,28.7046,28.6028,28.6028,95500.0
2015-01-12 14:30:00,42.16,42.18,42.07,42.17,79700.0,28.6096,28.6232,28.5485,28.6164,79700.0
2015-01-12 15:00:00,42.16,42.25,42.1,42.14,149100.0,28.6096,28.6707,28.5689,28.596,149100.0
2015-01-12 15:30:00,42.14,42.3,42.05,42.25,472200.0,28.596,28.7046,28.5349,28.6707,472200.0
2015-01-13 09:30:00,42.66,43.13,42.66,43.05,418600.0,28.9489,29.2678,28.9489,29.2135,418600.0
2015-01-13 10:00:00,43.05,43.09,42.81,42.9,126900.0,29.2135,29.2407,29.0507,29.1118,126900.0
2015-01-13 10:30:00,42.9,42.9,42.62,42.64,147700.0,29.1118,29.1118,28.9217,28.9353,147700.0
2015-01-13 11:00:00,42.64,42.64,42.3,42.38,126200.0,28.9353,28.9353,28.7046,28.7589,126200.0
2015-01-13 11:30:00,42.39,42.39,42.12,42.23,122400.0,28.7657,28.7657,28.5824,28.6571,122400.0
2015-01-13 12:00:00,42.22,42.25,41.85,41.95,130900.0,28.6503,28.6707,28.3992,28.4671,130900.0
2015-01-13 12:30:00,41.95,42.19,41.86,42.12,149100.0,28.4671,28.63,28.406,28.5824,149100.0
2015-01-13 13:00:00,42.12,42.2,41.83,41.86,99700.0,28.5824,28.6367,28.3857,28.406,99700.0
2015-01-13 13:30:00,41.84,41.85,41.47,41.59,281800.0,28.3924,28.3992,28.1414,28.2228,281800.0
2015-01-13 14:00:00,41.59,41.67,41.44,41.58,204500.0,28.2228,28.2771,28.121,28.216,204500.0
2015-01-13 14:30:00,41.58,41.72,41.52,41.53,157700.0,28.216,28.311,28.1753,28.1821,157700.0
2015-01-13 15:00:00,41.53,41.76,41.47,41.58,160700.0,28.1821,28.3382,28.1414,28.216,160700.0
2015-01-13 15:30:00,41.58,42.01,41.58,41.8,421300.0,28.216,28.5078,28.216,28.3653,421300.0
2015-01-14 09:30:00,40.99,41.54,40.81,41.27,278500.0,27.8156,28.1889,27.6935,28.0056,278500.0
2015-01-14 10:00:00,41.26,41.44,41.1,41.28,143900.0,27.9989,28.121,27.8903,28.0124,143900.0
2015-01-14 10:30:00,41.28,41.29,41.12,41.14,124300.0,28.0124,28.0192,27.9039,27.9174,124300.0
2015-01-14 11:00:00,41.14,41.15,40.74,40.9,235000.0,27.9174,27.9242,27.646,27.7546,235000.0
2015-01-14 11:30:00,40.9,41.09,40.86,40.92,107000.0,27.7546,27.8835,27.7274,27.7681,107000.0
2015-01-14 12:00:00,40.92,41.02,40.66,40.72,207500.0,27.7681,27.836,27.5917,27.6324,207500.0
2015-01-14 12:30:00,40.72,40.76,40.56,40.58,99100.0,27.6324,27.6596,27.5238,27.5374,99100.0
2015-01-14 13:00:00,40.58,40.64,40.36,40.47,103000.0,27.5374,27.5781,27.3881,27.4628,103000.0
2015-01-14 13:30:00,40.46,40.53,40.33,40.5,115300.0,27.456,27.5035,27.3678,27.4831,115300.0
2015-01-14 14:00:00,40.5,40.92,40.44,40.9,245500.0,27.4831,27.7681,27.4424,27.7546,245500.0
2015-01-14 14:30:00,40.91,41.25,40.89,41.16,341100.0,27.7613,27.9921,27.7478,27.931,341100.0
2015-01-14 15:00:00,41.15,41.43,41.11,41.29,303200.0,27.9242,28.1142,27.8971,28.0192,303200.0
2015-01-14 15:30:00,41.29,41.46,41.22,41.42,476200.0,28.0192,28.1346,27.9717,28.1074,476200.0
2015-01-15 09:30:00,41.46,41.82,41.41,41.55,421800.0,28.1346,28.3789,28.1006,28.1956,421800.0
2015-01-15 10:00:00,41.54,41.87,41.43,41.77,198300.0,28.1889,28.4128,28.1142,28.3449,198300.0
2015-01-15 10:30:00,41.75,41.79,41.46,41.48,143000.0,28.3314,28.3585,28.1346,28.1481,143000.0
2015-01-15 11:00:00,41.49,41.55,41.13,41.18,191100.0,28.1549,28.1956,27.9106,27.9446,191100.0
2015-01-15 11:30:00,41.19,41.4,41.08,41.31,199600.0,27.9514,28.0939,27.8767,28.0328,199600.0
2015-01-15 12:00:00,41.31,41.47,41.23,41.33,162600.0,28.0328,28.1414,27.9785,28.0464,162600.0
2015-01-15 12:30:00,41.32,41.32,41.02,41.12,114900.0,28.0396,28.0396,27.836,27.9039,114900.0
2015-01-15 13:00:00,41.11,41.4,41.07,41.18,110700.0,27.8971,28.0939,27.8699,27.9446,110700.0
2015-01-15 13:30:00,41.18,41.28,41.11,41.2,161500.0,27.9446,28.0124,27.8971,27.9581,161500.0
2015-01-15 14:00:00,41.2,41.39,41.13,41.28,203400.0,27.9581,28.0871,27.9106,28.0124,203400.0
2015-01-15 14:30:00,41.27,41.45,41.23,41.43,156300.0,28.0056,28.1278,27.9785,28.1142,156300.0
2015-01-15 15:00:00,41.42,41.46,41.07,41.1,370400.0,28.1074,28.1346,27.8699,27.8903,370400.0
2015-01-15 15:30:00,41.09,41.16,40.94,40.97,989100.0,27.8835,27.931,27.7817,27.8021,989100.0
2015-01-16 09:30:00,44.58,45.0,41.34,42.22,792200.0,30.2518,30.5368,28.0531,28.6503,792200.0
2015-01-16 10:00:00,42.22,42.37,41.25,41.54,577000.0,28.6503,28.7521,27.9921,28.1889,577000.0
2015-01-16 10:30:00,41.55,41.65,41.0,41.52,437900.0,28.1956,28.2635,27.8224,28.1753,437900.0
2015-01-16 11:00:00,41.51,41.57,41.17,41.28,294300.0,28.1685,28.2092,27.9378,28.0124,294300.0
2015-01-16 11:30:00,41.29,41.5,41.22,41.41,141400.0,28.0192,28.1617,27.9717,28.1006,141400.0
2015-01-16 12:00:00,41.41,41.72,41.37,41.69,181200.0,28.1006,28.311,28.0735,28.2907,181200.0
2015-01-16 12:30:00,41.69,41.75,41.51,41.72,99600.0,28.2907,28.3314,28.1685,28.311,99600.0
2015-01-16 13:00:00,41.73,41.83,41.47,41.56,220900.0,28.3178,28.3857,28.1414,28.2024,220900.0
2015-01-16 13:30:00,41.56,41.65,41.19,41.25,236100.0,28.2024,28.2635,27.9514,27.9921,236100.0
2015-01-16 14:00:00,41.26,41.26,40.74,40.89,471600.0,27.9989,27.9989,27.646,27.7478,471600.0
2015-01-16 14:30:00,40.89,40.9,40.45,40.65,315500.0,27.7478,27.7546,27.4492,27.5849,315500.0
2015-01-16 15:00:00,40.65,41.12,40.62,41.04,351200.0,27.5849,27.9039,27.5646,27.8496,351200.0
2015-01-16 15:30:00,41.05,41.53,41.04,41.46,827500.0,27.8564,28.1821,27.8496,28.1346,827500.0
2015-01-20 09:30:00,41.52,41.52,40.58,40.64,324700.0,28.1753,28.1753,27.5374,27.5781,324700.0
2015-01-20 10:00:00,40.69,40.94,40.55,40.66,221600.0,27.6121,27.7817,27.5171,27.5917,221600.0
2015-01-20 10:30:00,40.66,40.74,40.37,40.45,165100.0,27.5917,27.646,27.3949,27.4492,165100.0
2015-01-20 11:00:00,40.44,40.72,40.33,40.68,95000.0,27.4424,27.6324,27.3678,27.6053,95000.0
2015-01-20 11:30:00,40.66,40.7,40.17,40.27,176800.0,27.5917,27.6188,27.2592,27.327,176800.0
2015-01-20 12:00:00,40.27,40.45,40.18,40.43,112100.0,27.327,27.4492,27.266,27.4356,112100.0
2015-01-20 12:30:00,40.43,40.54,40.33,40.34,96400.0,27.4356,27.5103,27.3678,27.3745,96400.0
2015-01-20 13:00:00,40.34,40.45,40.24,40.26,72300.0,27.3745,27.4492,27.3067,27.3203,72300.0
2015-01-20 13:30:00,40.27,40.34,40.09,40.14,81100.0,27.327,27.3745,27.2049,27.2388,81100.0
2015-01-20 14:00:00,40.15,40.29,40.12,40.21,177100.0,27.2456,27.3406,27.2253,27.2863,177100.0
2015-01-20 14:30:00,40.21,40.41,40.21,40.29,169000.0,27.2863,27.4221,27.2863,27.3406,169000.0
2015-01-20 15:00:00,40.29,40.54,40.29,40.39,286600.0,27.3406,27.5103,27.3406,27.4085,286600.0
2015-01-20 15:30:00,40.38,40.47,40.28,40.4,501400.0,27.4017,27.4628,27.3338,27.4153,501400.0
2015-01-21 09:30:00,40.38,40.95,40.2,40.72,180900.0,27.4017,27.7885,27.2795,27.6324,180900.0
2015-01-21 10:00:00,40.75,40.92,40.68,40.82,128800.0,27.6528,27.7681,27.6053,27.7003,128800.0
2015-01-21 10:30:00,40.83,41.35,40.75,41.2,250400.0,27.7071,28.0599,27.6528,27.9581,250400.0
2015-01-21 11:00:00,41.19,41.26,41.03,41.17,116700.0,27.9514,27.9989,27.8428,27.9378,116700.0
2015-01-21 11:30:00,41.17,41.25,41.03,41.19,66500.0,27.9378,27.9921,27.8428,27.9514,66500.0
2015-01-21 12:00:00,41.19,41.33,41.17,41.25,124800.0,27.9514,28.0464,27.9378,27.9921,124800.0
2015-01-21 12:30:00,41.26,41.28,40.89,40.97,155400.0,27.9989,28.0124,27.7478,27.8021,155400.0
2015-01-21 13:00:00,40.95,40.97,40.77,40.78,97400.0,27.7885,27.8021,27.6663,27.6731,97400.0
2015-01-21 13:30:00,40.78,40.8,40.71,40.75,73300.0,27.6731,27.6867,27.6256,27.6528,73300.0
2015-01-21 14:00:00,40.74,40.82,40.69,40.72,86600.0,27.646,27.7003,27.6121,27.6324,86600.0
2015-01-21 14:30:00,40.71,40.79,40.62,40.76,74200.0,27.6256,27.6799,27.5646,27.6596,74200.0
2015-01-21 15:00:00,40.77,40.79,40.59,40.75,94500.0,27.6663,27.6799,27.5442,27.6528,94500.0
2015-01-21 15:30:00,40.76,40.87,40.72,40.8,398100.0,27.6596,27.7342,27.6324,27.6867,398100.0
2015-01-22 09:30:00,41.22,41.55,41.19,41.23,202500.0,27.9717,28.1956,27.9514,27.9785,202500.0
2015-01-22 10:00:00,41.24,41.82,41.23,41.69,112000.0,27.9853,28.3789,27.9785,28.2907,112000.0
2015-01-22 10:30:00,41.68,42.03,41.64,42.03,128500.0,28.2839,28.5214,28.2567,28.5214,128500.0
2015-01-22 11:00:00,42.03,42.06,41.78,41.96,144200.0,28.5214,28.5417,28.3517,28.4739,144200.0
2015-01-22 11:30:00,41.96,42.02,41.73,41.87,78900.0,28.4739,28.5146,28.3178,28.4128,78900.0
2015-01-22 12:00:00,41.88,41.9,41.71,41.76,93300.0,28.4196,28.4332,28.3042,28.3382,93300.0
2015-01-22 12:30:00,41.76,41.89,41.7,41.85,82700.0,28.3382,28.4264,28.2974,28.3992,82700.0
2015-01-22 13:00:00,41.85,42.01,41.83,41.9,64300.0,28.3992,28.5078,28.3857,28.4332,64300.0
2015-01-22 13:30:00,41.9,42.22,41.89,42.21,163400.0,28.4332,28.6503,28.4264,28.6435,163400.0
2015-01-22 14:00:00,42.21,42.38,42.18,42.35,157500.0,28.6435,28.7589,28.6232,28.7385,157500.0
2015-01-22 14:30:00,42.35,42.61,42.33,42.61,190700.0,28.7385,28.915,28.725,28.915,190700.0
2015-01-22 15:00:00,42.61,42.7,42.52,42.6,274000.0,28.915,28.976,28.8539,28.9082,274000.0
2015-01-22 15:30:00,42.6,42.83,42.59,42.72,685400.0,28.9082,29.0643,28.9014,28.9896,685400.0
2015-01-23 09:30:00,42.4,42.69,41.99,42.06,195800.0,28.7725,28.9692,28.4942,28.5417,195800.0
2015-01-23 10:00:00,42.06,42.2,41.86,42.06,158000.0,28.5417,28.6367,28.406,28.5417,158000.0
2015-01-23 10:30:00,42.08,42.11,41.73,41.95,146900.0,28.5553,28.5757,28.3178,28.4671,146900.0
2015-01-23 11:00:00,41.93,42.05,41.85,42.04,101400.0,28.4535,28.5349,28.3992,28.5282,101400.0
2015-01-23 11:30:00,42.04,42.05,41.67,41.88,162100.0,28.5282,28.5349,28.2771,28.4196,162100.0
2015-01-23 12:00:00,41.89,42.02,41.88,41.97,68900.0,28.4264,28.5146,28.4196,28.4807,68900.0
2015-01-23 12:30:00,41.97,42.17,41.96,42.11,95400.0,28.4807,28.6164,28.4739,28.5757,95400.0
2015-01-23 13:00:00,42.1,42.1,41.93,42.08,79800.0,28.5689,28.5689,28.4535,28.5553,79800.0
2015-01-23 13:30:00,42.08,42.22,42.07,42.12,75700.0,28.5553,28.6503,28.5485,28.5824,75700.0
2015-01-23 14:00:00,42.11,42.22,42.01,42.17,64400.0,28.5757,28.6503,28.5078,28.6164,64400.0
2015-01-23 14:30:00,42.17,42.18,42.05,42.05,73600.0,28.6164,28.6232,28.5349,28.5349,73600.0
2015-01-23 15:00:00,42.06,42.1,41.98,42.07,94000.0,28.5417,28.5689,28.4874,28.5485,94000.0
2015-01-23 15:30:00,42.07,42.07,41.85,41.88,348200.0,28.5485,28.5485,28.3992,28.4196,348200.0
2015-01-26 09:30:00,41.81,42.13,41.63,42.11,153000.0,28.3721,28.5892,28.2499,28.5757,153000.0
2015-01-26 10:00:00,42.12,42.2,41.97,42.08,92900.0,28.5824,28.6367,28.4807,28.5553,92900.0
2015-01-26 10:30:00,42.09,42.34,41.99,42.33,87100.0,28.5621,28.7317,28.4942,28.725,87100.0
2015-01-26 11:00:00,42.32,42.36,42.22,42.32,109000.0,28.7182,28.7453,28.6503,28.7182,109000.0
2015-01-26 11:30:00,42.32,42.47,42.26,42.42,93900.0,28.7182,28.82,28.6775,28.786,93900.0
2015-01-26 12:00:00,42.42,42.51,42.35,42.48,53700.0,28.786,28.8471,28.7385,28.8267,53700.0
2015-01-26 12:30:00,42.48,42.49,42.39,42.4,67900.0,28.8267,28.8335,28.7657,28.7725,67900.0
2015-01-26 13:00:00,42.41,42.45,42.35,42.38,86700.0,28.7792,28.8064,28.7385,28.7589,86700.0
2015-01-26 13:30:00,42.37,42.48,42.28,42.46,133200.0,28.7521,28.8267,28.691,28.8132,133200.0
2015-01-26 14:00:00,42.44,42.48,42.41,42.45,67900.0,28.7996,28.8267,28.7792,28.8064,67900.0
2015-01-26 14:30:00,42.45,42.54,42.42,42.46,62000.0,28.8064,28.8675,28.786,28.8132,62000.0
2015-01-26 15:00:00,42.44,42.5,42.4,42.45,120100.0,28.7996,28.8403,28.7725,28.8064,120100.0
2015-01-26 15:30:00,42.45,42.5,42.43,42.48,194000.0,28.8064,28.8403,28.7928,28.8267,194000.0
2015-01-27 09:30:00,41.76,42.14,41.38,41.94,193500.0,28.3382,28.596,28.0803,28.4603,193500.0
2015-01-27 10:00:00,41.94,42.16,41.86,42.04,203600.0,28.4603,28.6096,28.406,28.5282,203600.0
2015-01-27 10:30:00,42.03,42.08,41.81,41.92,88700.0,28.5214,28.5553,28.3721,28.4467,88700.0
2015-01-27 11:00:00,41.92,42.16,41.9,42.14,98400.0,28.4467,28.6096,28.4332,28.596,98400.0
2015-01-27 11:30:00,42.11,42.19,42.0,42.04,62200.0,28.5757,28.63,28.501,28.5282,62200.0
2015-01-27 12:00:00,42.04,42.25,42.03,42.24,48200.0,28.5282,28.6707,28.5214,28.6639,48200.0
2015-01-27 12:30:00,42.24,42.39,42.18,42.37,43000.0,28.6639,28.7657,28.6232,28.7521,43000.0
2015-01-27 13:00:00,42.38,42.44,42.3,42.36,64600.0,28.7589,28.7996,28.7046,28.7453,64600.0
2015-01-27 13:30:00,42.37,42.43,42.18,42.2,83800.0,28.7521,28.7928,28.6232,28.6367,83800.0
2015-01-27 14:00:00,42.19,42.49,42.19,42.44,90000.0,28.63,28.8335,28.63,28.7996,90000.0
2015-01-27 14:30:00,42.44,42.49,42.36,42.38,92900.0,28.7996,28.8335,28.7453,28.7589,92900.0
2015-01-27 15:00:00,42.37,42.46,42.28,42.28,234200.0,28.7521,28.8132,28.691,28.691,234200.0
2015-01-27 15:30:00,42.29,42.45,42.23,42.33,832600.0,28.6978,28.8064,28.6571,28.725,832600.0
2015-01-28 09:30:00,42.35,42.56,41.63,41.68,197300.0,28.7385,28.881,28.2499,28.2839,197300.0
2015-01-28 10:00:00,41.7,41.99,41.68,41.92,133000.0,28.2974,28.4942,28.2839,28.4467,133000.0
2015-01-28 10:30:00,41.92,41.99,41.71,41.73,280900.0,28.4467,28.4942,28.3042,28.3178,280900.0
2015-01-28 11:00:00,41.72,41.78,41.57,41.69,140300.0,28.311,28.3517,28.2092,28.2907,140300.0
2015-01-28 11:30:00,41.7,41.96,41.7,41.79,208400.0,28.2974,28.4739,28.2974,28.3585,208400.0
2015-01-28 12:00:00,41.8,42.02,41.8,41.96,54400.0,28.3653,28.5146,28.3653,28.4739,54400.0
2015-01-28 12:30:00,41.97,41.99,41.86,41.88,80800.0,28.4807,28.4942,28.406,28.4196,80800.0
2015-01-28 13:00:00,41.86,41.86,41.69,41.7,46200.0,28.406,28.406,28.2907,28.2974,46200.0
2015-01-28 13:30:00,41.69,41.89,41.68,41.74,64400.0,28.2907,28.4264,28.2839,28.3246,64400.0
2015-01-28 14:00:00,41.75,42.01,41.45,41.45,154400.0,28.3314,28.5078,28.1278,28.1278,154400.0
2015-01-28 14:30:00,41.46,41.6,41.31,41.54,114600.0,28.1346,28.2296,28.0328,28.1889,114600.0
2015-01-28 15:00:00,41.54,41.57,41.3,41.33,211400.0,28.1889,28.2092,28.026,28.0464,211400.0
2015-01-28 15:30:00,41.32,41.33,41.11,41.15,719500.0,28.0396,28.0464,27.8971,27.9242,719500.0
2015-01-29 09:30:00,41.31,41.71,41.09,41.65,202200.0,28.0328,28.3042,27.8835,28.2635,202200.0
2015-01-29 10:00:00,41.64,41.69,41.28,41.4,118500.0,28.2567,28.2907,28.0124,28.0939,118500.0
2015-01-29 10:30:00,41.4,41.51,41.08,41.33,280400.0,28.0939,28.1685,27.8767,28.0464,280400.0
2015-01-29 11:00:00,41.34,41.42,41.24,41.31,89100.0,28.0531,28.1074,27.9853,28.0328,89100.0
2015-01-29 11:30:00,41.32,41.58,41.32,41.47,83200.0,28.0396,28.216,28.0396,28.1414,83200.0
2015-01-29 12:00:00,41.47,41.67,41.47,41.62,127500.0,28.1414,28.2771,28.1414,28.2432,127500.0
2015-01-29 12:30:00,41.62,41.65,41.47,41.55,58900.0,28.2432,28.2635,28.1414,28.1956,58900.0
2015-01-29 13:00:00,41.55,41.71,41.49,41.68,145000.0,28.1956,28.3042,28.1549,28.2839,145000.0
2015-01-29 13:30:00,41.66,42.01,41.64,41.91,81600.0,28.2703,28.5078,28.2567,28.4399,81600.0
2015-01-29 14:00:00,41.91,42.13,41.89,42.12,237300.0,28.4399,28.5892,28.4264,28.5824,237300.0
2015-01-29 14:30:00,42.12,42.2,41.93,42.04,120700.0,28.5824,28.6367,28.4535,28.5282,120700.0
2015-01-29 15:00:00,42.04,42.24,42.01,42.17,208800.0,28.5282,28.6639,28.5078,28.6164,208800.0
2015-01-29 15:30:00,42.18,42.3,42.11,42.24,428500.0,28.6232,28.7046,28.5757,28.6639,428500.0
2015-01-30 09:30:00,41.54,41.65,41.35,41.49,233100.0,28.1889,28.2635,28.0599,28.1549,233100.0
2015-01-30 10:00:00,41.48,41.6,41.26,41.4,159100.0,28.1481,28.2296,27.9989,28.0939,159100.0
2015-01-30 10:30:00,41.4,41.51,41.28,41.49,143400.0,28.0939,28.1685,28.0124,28.1549,143400.0
2015-01-30 11:00:00,41.49,41.56,41.39,41.54,152800.0,28.1549,28.2024,28.0871,28.1889,152800.0
2015-01-30 11:30:00,41.53,41.59,41.42,41.58,107400.0,28.1821,28.2228,28.1074,28.216,107400.0
2015-01-30 12:00:00,41.58,41.87,41.57,41.8,86000.0,28.216,28.4128,28.2092,28.3653,86000.0
2015-01-30 12:30:00,41.8,41.82,41.61,41.73,105000.0,28.3653,28.3789,28.2364,28.3178,105000.0
2015-01-30 13:00:00,41.73,41.79,41.66,41.75,61000.0,28.3178,28.3585,28.2703,28.3314,61000.0
2015-01-30 13:30:00,41.74,41.89,41.69,41.87,71700.0,28.3246,28.4264,28.2907,28.4128,71700.0
2015-01-30 14:00:00,41.88,42.2,41.83,42.2,66500.0,28.4196,28.6367,28.3857,28.6367,66500.0
2015-01-30 14:30:00,42.2,42.25,41.78,41.86,124900.0,28.6367,28.6707,28.3517,28.406,124900.0
2015-01-30 15:00:00,41.86,41.96,41.59,41.78,128700.0,28.406,28.4739,28.2228,28.3517,128700.0
2015-01-30 15:30:00,41.77,41.78,41.43,41.52,685100.0,28.3449,28.3517,28.1142,28.1753,685100.0
2015-02-02 09:30:00,41.92,42.15,41.76,42.05,99900.0,28.4467,28.6028,28.3382,28.5349,99900.0
2015-02-02 10:00:00,42.04,42.05,41.65,41.97,102200.0,28.5282,28.5349,28.2635,28.4807,102200.0
2015-02-02 10:30:00,41.97,42.32,41.86,42.25,155200.0,28.4807,28.7182,28.406,28.6707,155200.0
2015-02-02 11:00:00,42.27,42.34,42.16,42.31,118200.0,28.6842,28.7317,28.6096,28.7114,118200.0
2015-02-02 11:30:00,42.3,42.56,42.24,42.41,154600.0,28.7046,28.881,28.6639,28.7792,154600.0
2015-02-02 12:00:00,42.42,42.5,42.27,42.5,116600.0,28.786,28.8403,28.6842,28.8403,116600.0
2015-02-02 12:30:00,42.49,42.53,42.31,42.35,112500.0,28.8335,28.8607,28.7114,28.7385,112500.0
2015-02-02 13:00:00,42.34,42.5,42.29,42.49,83600.0,28.7317,28.8403,28.6978,28.8335,83600.0
2015-02-02 13:30:00,42.49,42.53,42.3,42.38,229800.0,28.8335,28.8607,28.7046,28.7589,229800.0
2015-02-02 14:00:00,42.39,42.51,42.32,42.51,226800.0,28.7657,28.8471,28.7182,28.8471,226800.0
2015-02-02 14:30:00,42.52,42.55,42.35,42.44,143300.0,28.8539,28.8742,28.7385,28.7996,143300.0
2015-02-02 15:00:00,42.44,42.73,42.42,42.73,140900.0,28.7996,28.9964,28.786,28.9964,140900.0
2015-02-02 15:30:00,42.73,43.1,42.71,42.95,422100.0,28.9964,29.2475,28.9828,29.1457,422100.0
2015-02-03 09:30:00,43.11,44.06,43.06,44.06,184200.0,29.2543,29.8989,29.2203,29.8989,184200.0
2015-02-03 10:00:00,44.04,44.05,43.69,43.82,215200.0,29.8854,29.8921,29.6478,29.7361,215200.0
2015-02-03 10:30:00,43.83,43.9,43.4,43.42,257500.0,29.7428,29.7903,29.4511,29.4646,257500.0
2015-02-03 11:00:00,43.4,43.9,43.39,43.8,161600.0,29.4511,29.7903,29.4443,29.7225,161600.0
2015-02-03 11:30:00,43.8,43.85,43.47,43.47,202500.0,29.7225,29.7564,29.4986,29.4986,202500.0
2015-02-03 12:00:00,43.46,43.55,43.39,43.44,82900.0,29.4918,29.5528,29.4443,29.4782,82900.0
2015-02-03 12:30:00,43.44,43.69,43.38,43.58,104800.0,29.4782,29.6478,29.4375,29.5732,104800.0
2015-02-03 13:00:00,43.57,43.91,43.57,43.73,147400.0,29.5664,29.7971,29.5664,29.675,147400.0
2015-02-03 13:30:00,43.75,43.92,43.67,43.92,101100.0,29.6886,29.8039,29.6343,29.8039,101100.0
2015-02-03 14:00:00,43.91,44.02,43.72,43.72,117900.0,29.7971,29.8718,29.6682,29.6682,117900.0
2015-02-03 14:30:00,43.74,43.84,43.64,43.84,110900.0,29.6818,29.7496,29.6139,29.7496,110900.0
2015-02-03 15:00:00,43.85,43.92,43.81,43.9,220700.0,29.7564,29.8039,29.7293,29.7903,220700.0
2015-02-03 15:30:00,43.9,44.02,43.85,43.92,511200.0,29.7903,29.8718,29.7564,29.8039,511200.0
2015-02-04 09:30:00,43.73,44.03,43.68,43.95,62200.0,29.675,29.8786,29.6411,29.8243,62200.0
2015-02-04 10:00:00,43.96,44.03,43.74,43.77,85200.0,29.8311,29.8786,29.6818,29.7021,85200.0
2015-02-04 10:30:00,43.75,43.78,43.62,43.75,109000.0,29.6886,29.7089,29.6003,29.6886,109000.0
2015-02-04 11:00:00,43.74,43.74,43.54,43.62,51600.0,29.6818,29.6818,29.5461,29.6003,51600.0
2015-02-04 11:30:00,43.63,43.84,43.58,43.81,410300.0,29.6071,29.7496,29.5732,29.7293,410300.0
2015-02-04 12:00:00,43.81,43.81,43.6,43.63,100600.0,29.7293,29.7293,29.5868,29.6071,100600.0
2015-02-04 12:30:00,43.63,43.69,43.51,43.66,76600.0,29.6071,29.6478,29.5257,29.6275,76600.0
2015-02-04 13:00:00,43.66,43.75,43.65,43.73,41600.0,29.6275,29.6886,29.6207,29.675,41600.0
2015-02-04 13:30:00,43.73,43.75,43.58,43.64,82000.0,29.675,29.6886,29.5732,29.6139,82000.0
2015-02-04 14:00:00,43.65,43.74,43.56,43.72,94800.0,29.6207,29.6818,29.5596,29.6682,94800.0
2015-02-04 14:30:00,43.72,43.8,43.65,43.76,48400.0,29.6682,29.7225,29.6207,29.6953,48400.0
2015-02-04 15:00:00,43.76,43.92,43.71,43.92,77300.0,29.6953,29.8039,29.6614,29.8039,77300.0
2015-02-04 15:30:00,43.93,43.95,43.45,43.54,393200.0,29.8107,29.8243,29.485,29.5461,393200.0
2015-02-05 09:30:00,43.98,44.51,43.94,44.5,180600.0,29.8446,30.2043,29.8175,30.1975,180600.0
2015-02-05 10:00:00,44.48,44.62,44.41,44.61,132900.0,30.1839,30.2789,30.1364,30.2722,132900.0
2015-02-05 10:30:00,44.61,44.72,44.43,44.62,147700.0,30.2722,30.3468,30.15,30.2789,147700.0
2015-02-05 11:00:00,44.63,44.73,44.61,44.67,96200.0,30.2857,30.3536,30.2722,30.3129,96200.0
2015-02-05 11:30:00,44.67,44.74,44.59,44.68,90200.0,30.3129,30.3604,30.2586,30.3197,90200.0
2015-02-05 12:00:00,44.69,44.76,44.6,44.65,119300.0,30.3264,30.3739,30.2654,30.2993,119300.0
2015-02-05 12:30:00,44.65,44.66,44.57,44.6,93900.0,30.2993,30.3061,30.245,30.2654,93900.0
2015-02-05 13:00:00,44.61,44.71,44.59,44.68,114800.0,30.2722,30.34,30.2586,30.3197,114800.0
2015-02-05 13:30:00,44.69,44.75,44.64,44.65,127200.0,30.3264,30.3672,30.2925,30.2993,127200.0
2015-02-05 14:00:00,44.64,44.66,44.54,44.58,90400.0,30.2925,30.3061,30.2247,30.2518,90400.0
2015-02-05 14:30:00,44.58,44.66,44.48,44.66,147200.0,30.2518,30.3061,30.1839,30.3061,147200.0
2015-02-05 15:00:00,44.66,44.77,44.62,44.77,101300.0,30.3061,30.3807,30.2789,30.3807,101300.0
2015-02-05 15:30:00,44.77,44.82,44.7,44.72,575800.0,30.3807,30.4147,30.3332,30.3468,575800.0
2015-02-06 09:30:00,45.02,46.16,45.02,46.08,455100.0,30.5504,31.324,30.5504,31.2697,455100.0
2015-02-06 10:00:00,46.08,46.22,45.93,46.07,133800.0,31.2697,31.3647,31.1679,31.2629,133800.0
2015-02-06 10:30:00,46.08,46.33,46.06,46.32,134900.0,31.2697,31.4393,31.2561,31.4326,134900.0
2015-02-06 11:00:00,46.32,46.36,46.26,46.31,98600.0,31.4326,31.4597,31.3918,31.4258,98600.0
2015-02-06 11:30:00,46.31,46.35,46.2,46.33,104300.0,31.4258,31.4529,31.3511,31.4393,104300.0
2015-02-06 12:00:00,46.34,46.49,46.29,46.48,109800.0,31.4461,31.5479,31.4122,31.5411,109800.0
2015-02-06 12:30:00,46.48,46.56,46.29,46.49,129500.0,31.5411,31.5954,31.4122,31.5479,129500.0
2015-02-06 13:00:00,46.5,46.51,46.1,46.24,93300.0,31.5547,31.5615,31.2833,31.3783,93300.0
2015-02-06 13:30:00,46.24,46.25,46.07,46.09,84700.0,31.3783,31.385,31.2629,31.2765,84700.0
2015-02-06 14:00:00,46.1,46.21,46.02,46.17,67500.0,31.2833,31.3579,31.229,31.3308,67500.0
2015-02-06 14:30:00,46.17,46.29,46.13,46.13,92300.0,31.3308,31.4122,31.3036,31.3036,92300.0
2015-02-06 15:00:00,46.11,46.2,46.0,46.13,256400.0,31.29,31.3511,31.2154,31.3036,256400.0
2015-02-06 15:30:00,46.13,46.21,46.04,46.15,479400.0,31.3036,31.3579,31.2425,31.3172,479400.0
2015-02-09 09:30:00,45.65,45.7,45.33,45.61,218200.0,30.9779,31.0118,30.7607,30.9507,218200.0
2015-02-09 10:00:00,45.61,45.71,45.45,45.45,253200.0,30.9507,31.0186,30.8422,30.8422,253200.0
2015-02-09 10:30:00,45.45,45.7,45.44,45.48,160800.0,30.8422,31.0118,30.8354,30.8625,160800.0
2015-02-09 11:00:00,45.5,45.73,45.5,45.7,115900.0,30.8761,31.0322,30.8761,31.0118,115900.0
2015-02-09 11:30:00,45.7,45.72,45.57,45.64,99800.0,31.0118,31.0254,30.9236,30.9711,99800.0
2015-02-09 12:00:00,45.65,45.73,45.5,45.56,68600.0,30.9779,31.0322,30.8761,30.9168,68600.0
2015-02-09 12:30:00,45.57,45.63,45.52,45.54,89500.0,30.9236,30.9643,30.8897,30.9032,89500.0
2015-02-09 13:00:00,45.53,45.55,45.28,45.28,74000.0,30.8965,30.91,30.7268,30.7268,74000.0
2015-02-09 13:30:00,45.27,45.29,45.18,45.25,176200.0,30.72,30.7336,30.659,30.7065,176200.0
2015-02-09 14:00:00,45.24,45.26,45.14,45.2,137700.0,30.6997,30.7132,30.6318,30.6725,137700.0
2015-02-09 14:30:00,45.2,45.23,45.08,45.08,117100.0,30.6725,30.6929,30.5911,30.5911,117100.0
2015-02-09 15:00:00,45.09,45.14,44.97,45.14,169700.0,30.5979,30.6318,30.5164,30.6318,169700.0
2015-02-09 15:30:00,45.14,45.21,45.07,45.14,232900.0,30.6318,30.6793,30.5843,30.6318,232900.0
2015-02-10 09:30:00,45.54,45.62,45.09,45.11,80700.0,30.9032,30.9575,30.5979,30.6115,80700.0
2015-02-10 10:00:00,45.11,45.29,45.02,45.05,79500.0,30.6115,30.7336,30.5504,30.5707,79500.0
2015-02-10 10:30:00,45.04,45.06,44.82,45.03,42800.0,30.5639,30.5775,30.4147,30.5572,42800.0
2015-02-10 11:00:00,45.02,45.1,44.92,45.07,38400.0,30.5504,30.6047,30.4825,30.5843,38400.0
2015-02-10 11:30:00,45.07,45.14,45.05,45.13,72300.0,30.5843,30.6318,30.5707,30.625,72300.0
2015-02-10 12:00:00,45.13,45.37,45.03,45.2,204300.0,30.625,30.7879,30.5572,30.6725,204300.0
2015-02-10 12:30:00,45.19,45.19,45.03,45.05,34300.0,30.6657,30.6657,30.5572,30.5707,34300.0
2015-02-10 13:00:00,45.05,45.15,44.98,45.01,54900.0,30.5707,30.6386,30.5232,30.5436,54900.0
2015-02-10 13:30:00,45.02,45.13,45.0,45.05,53400.0,30.5504,30.625,30.5368,30.5707,53400.0
2015-02-10 14:00:00,45.05,45.23,45.05,45.23,46400.0,30.5707,30.6929,30.5707,30.6929,46400.0
2015-02-10 14:30:00,45.22,45.37,45.18,45.37,49200.0,30.6861,30.7879,30.659,30.7879,49200.0
2015-02-10 15:00:00,45.38,45.4,45.31,45.37,84600.0,30.7947,30.8082,30.7472,30.7879,84600.0
2015-02-10 15:30:00,45.38,45.5,45.38,45.4,199300.0,30.7947,30.8761,30.7947,30.8082,199300.0
2015-02-11 09:30:00,45.26,45.35,44.79,45.12,186500.0,30.7132,30.7743,30.3943,30.6182,186500.0
2015-02-11 10:00:00,45.1,45.12,44.96,45.07,92800.0,30.6047,30.6182,30.5097,30.5843,92800.0
2015-02-11 10:30:00,45.07,45.13,45.0,45.13,132100.0,30.5843,30.625,30.5368,30.625,132100.0
2015-02-11 11:00:00,45.15,45.39,45.15,45.35,55800.0,30.6386,30.8015,30.6386,30.7743,55800.0
2015-02-11 11:30:00,45.34,45.39,45.27,45.28,64000.0,30.7675,30.8015,30.72,30.7268,64000.0
2015-02-11 12:00:00,45.28,45.33,45.22,45.32,40000.0,30.7268,30.7607,30.6861,30.754,40000.0
2015-02-11 12:30:00,45.32,45.39,45.23,45.23,65300.0,30.754,30.8015,30.6929,30.6929,65300.0
2015-02-11 13:00:00,45.24,45.31,45.05,45.13,130600.0,30.6997,30.7472,30.5707,30.625,130600.0
2015-02-11 13:30:00,45.13,45.21,45.03,45.15,89600.0,30.625,30.6793,30.5572,30.6386,89600.0
2015-02-11 14:00:00,45.16,45.21,45.07,45.1,41600.0,30.6454,30.6793,30.5843,30.6047,41600.0
2015-02-11 14:30:00,45.13,45.27,45.12,45.2,36300.0,30.625,30.72,30.6182,30.6725,36300.0
2015-02-11 15:00:00,45.2,45.39,45.19,45.31,72000.0,30.6725,30.8015,30.6657,30.7472,72000.0
2015-02-11 15:30:00,45.32,45.36,45.17,45.24,237000.0,30.754,30.7811,30.6522,30.6997,237000.0
2015-02-12 09:30:00,45.53,46.01,45.45,46.01,112200.0,30.8965,31.2222,30.8422,31.2222,112200.0
2015-02-12 10:00:00,46.0,46.25,45.95,46.1,117800.0,31.2154,31.385,31.1815,31.2833,117800.0
2015-02-12 10:30:00,46.1,46.26,46.0,46.07,135100.0,31.2833,31.3918,31.2154,31.2629,135100.0
2015-02-12 11:00:00,46.07,46.34,46.05,46.24,103600.0,31.2629,31.4461,31.2493,31.3783,103600.0
2015-02-12 11:30:00,46.25,46.38,46.24,46.33,93200.0,31.385,31.4733,31.3783,31.4393,93200.0
2015-02-12 12:00:00,46.34,46.45,46.27,46.33,105200.0,31.4461,31.5208,31.3986,31.4393,105200.0
2015-02-12 12:30:00,46.33,46.38,46.25,46.38,72000.0,31.4393,31.4733,31.385,31.4733,72000.0
2015-02-12 13:00:00,46.39,46.47,46.34,46.44,77500.0,31.4801,31.5343,31.4461,31.514,77500.0
2015-02-12 13:30:00,46.45,46.51,46.4,46.48,75000.0,31.5208,31.5615,31.4868,31.5411,75000.0
2015-02-12 14:00:00,46.48,46.48,46.37,46.39,77700.0,31.5411,31.5411,31.4665,31.4801,77700.0
2015-02-12 14:30:00,46.39,46.53,46.32,46.51,57200.0,31.4801,31.5751,31.4326,31.5615,57200.0
2015-02-12 15:00:00,46.5,46.55,46.45,46.53,73100.0,31.5547,31.5886,31.5208,31.5751,73100.0
2015-02-12 15:30:00,46.52,46.6,46.44,46.52,259800.0,31.5683,31.6226,31.514,31.5683,259800.0
2015-02-13 09:30:00,46.59,47.0,46.46,46.89,143900.0,31.6158,31.894,31.5276,31.8194,143900.0
2015-02-13 10:00:00,46.89,46.94,46.82,46.87,98100.0,31.8194,31.8533,31.7718,31.8058,98100.0
2015-02-13 10:30:00,46.88,46.92,46.65,46.74,129000.0,31.8126,31.8397,31.6565,31.7176,129000.0
2015-02-13 11:00:00,46.74,46.79,46.63,46.69,93900.0,31.7176,31.7515,31.6429,31.6836,93900.0
2015-02-13 11:30:00,46.7,46.71,46.44,46.48,179300.0,31.6904,31.6972,31.514,31.5411,179300.0
2015-02-13 12:00:00,46.47,46.47,46.31,46.33,45700.0,31.5343,31.5343,31.4258,31.4393,45700.0
2015-02-13 12:30:00,46.32,46.38,46.29,46.36,40000.0,31.4326,31.4733,31.4122,31.4597,40000.0
2015-02-13 13:00:00,46.35,46.48,46.3,46.3,63200.0,31.4529,31.5411,31.419,31.419,63200.0
2015-02-13 13:30:00,46.3,46.35,46.25,46.29,93600.0,31.419,31.4529,31.385,31.4122,93600.0
2015-02-13 14:00:00,46.29,46.39,46.24,46.38,121800.0,31.4122,31.4801,31.3783,31.4733,121800.0
2015-02-13 14:30:00,46.38,46.38,46.23,46.29,100700.0,31.4733,31.4733,31.3715,31.4122,100700.0
2015-02-13 15:00:00,46.28,46.39,46.26,46.37,148200.0,31.4054,31.4801,31.3918,31.4665,148200.0
2015-02-13 15:30:00,46.38,46.47,46.34,46.4,271300.0,31.4733,31.5343,31.4461,31.4868,271300.0
2015-02-17 09:30:00,46.25,46.48,45.99,46.05,93700.0,31.385,31.5411,31.2086,31.2493,93700.0
2015-02-17 10:00:00,46.02,46.17,45.91,46.0,80600.0,31.229,31.3308,31.1543,31.2154,80600.0
2015-02-17 10:30:00,46.02,46.1,45.96,46.04,70800.0,31.229,31.2833,31.1883,31.2425,70800.0
2015-02-17 11:00:00,46.02,46.06,45.93,45.96,92800.0,31.229,31.2561,31.1679,31.1883,92800.0
2015-02-17 11:30:00,45.95,46.09,45.94,46.08,67800.0,31.1815,31.2765,31.1747,31.2697,67800.0
2015-02-17 12:00:00,46.08,46.3,46.08,46.23,110600.0,31.2697,31.419,31.2697,31.3715,110600.0
2015-02-17 12:30:00,46.23,46.39,46.22,46.34,122400.0,31.3715,31.4801,31.3647,31.4461,122400.0
2015-02-17 13:00:00,46.35,46.53,46.34,46.49,94400.0,31.4529,31.5751,31.4461,31.5479,94400.0
2015-02-17 13:30:00,46.5,46.56,46.46,46.48,80000.0,31.5547,31.5954,31.5276,31.5411,80000.0
2015-02-17 14:00:00,46.49,46.56,46.43,46.54,46900.0,31.5479,31.5954,31.5072,31.5818,46900.0
2015-02-17 14:30:00,46.55,46.58,46.49,46.52,60200.0,31.5886,31.609,31.5479,31.5683,60200.0
2015-02-17 15:00:00,46.52,46.59,46.51,46.58,103100.0,31.5683,31.6158,31.5615,31.609,103100.0
2015-02-17 15:30:00,46.59,46.62,46.52,46.61,239800.0,31.6158,31.6361,31.5683,31.6293,239800.0
2015-02-18 09:30:00,46.43,46.56,46.2,46.3,160600.0,31.5072,31.5954,31.3511,31.419,160600.0
2015-02-18 10:00:00,46.3,46.34,46.1,46.16,79400.0,31.419,31.4461,31.2833,31.324,79400.0
2015-02-18 10:30:00,46.15,46.42,46.15,46.37,104800.0,31.3172,31.5004,31.3172,31.4665,104800.0
2015-02-18 11:00:00,46.36,46.43,46.33,46.42,43000.0,31.4597,31.5072,31.4393,31.5004,43000.0
2015-02-18 11:30:00,46.43,46.45,46.23,46.31,102400.0,31.5072,31.5208,31.3715,31.4258,102400.0
2015-02-18 12:00:00,46.3,46.37,46.28,46.35,93900.0,31.419,31.4665,31.4054,31.4529,93900.0
2015-02-18 12:30:00,46.34,46.35,46.26,46.29,139800.0,31.4461,31.4529,31.3918,31.4122,139800.0
2015-02-18 13:00:00,46.29,46.3,46.24,46.3,94400.0,31.4122,31.419,31.3783,31.419,94400.0
2015-02-18 13:30:00,46.31,46.35,46.25,46.27,75600.0,31.4258,31.4529,31.385,31.3986,75600.0
2015-02-18 14:00:00,46.3,46.42,45.78,45.78,257400.0,31.419,31.5004,31.0661,31.0661,257400.0
2015-02-18 14:30:00,45.8,45.82,45.68,45.75,86200.0,31.0797,31.0933,30.9982,31.0458,86200.0
2015-02-18 15:00:00,45.75,45.81,45.56,45.57,143600.0,31.0458,31.0865,30.9168,30.9236,143600.0
2015-02-18 15:30:00,45.56,45.57,45.42,45.56,413100.0,30.9168,30.9236,30.8218,30.9168,413100.0
2015-02-19 09:30:00,45.17,45.44,44.54,44.65,173500.0,30.6522,30.8354,30.2247,30.2993,173500.0
2015-02-19 10:00:00,44.63,45.05,44.47,45.04,150100.0,30.2857,30.5707,30.1771,30.5639,150100.0
2015-02-19 10:30:00,45.02,45.09,44.85,44.98,203500.0,30.5504,30.5979,30.435,30.5232,203500.0
2015-02-19 11:00:00,44.98,45.3,44.98,45.3,123500.0,30.5232,30.7404,30.5232,30.7404,123500.0
2015-02-19 11:30:00,45.31,45.56,45.28,45.44,133300.0,30.7472,30.9168,30.7268,30.8354,133300.0
2015-02-19 12:00:00,45.45,45.55,45.38,45.47,91400.0,30.8422,30.91,30.7947,30.8557,91400.0
2015-02-19 12:30:00,45.47,45.49,45.37,45.49,140400.0,30.8557,30.8693,30.7879,30.8693,140400.0
2015-02-19 13:00:00,45.49,45.5,45.29,45.38,84000.0,30.8693,30.8761,30.7336,30.7947,84000.0
2015-02-19 13:30:00,45.37,45.46,45.35,45.45,73600.0,30.7879,30.849,30.7743,30.8422,73600.0
2015-02-19 14:00:00,45.45,45.47,45.39,45.44,67700.0,30.8422,30.8557,30.8015,30.8354,67700.0
2015-02-19 14:30:00,45.44,45.45,45.35,45.39,82800.0,30.8354,30.8422,30.7743,30.8015,82800.0
2015-02-19 15:00:00,45.38,45.44,45.33,45.36,108100.0,30.7947,30.8354,30.7607,30.7811,108100.0
2015-02-19 15:30:00,45.35,45.44,45.3,45.42,275200.0,30.7743,30.8354,30.7404,30.8218,275200.0
2015-02-20 09:30:00,45.21,45.29,44.7,44.87,176200.0,30.6793,30.7336,30.3332,30.4486,176200.0
2015-02-20 10:00:00,44.84,45.15,44.81,45.08,118700.0,30.4282,30.6386,30.4079,30.5911,118700.0
2015-02-20 10:30:00,45.08,45.3,45.03,45.29,113000.0,30.5911,30.7404,30.5572,30.7336,113000.0
2015-02-20 11:00:00,45.29,45.37,45.25,45.32,105100.0,30.7336,30.7879,30.7065,30.754,105100.0
2015-02-20 11:30:00,45.33,45.35,45.27,45.34,80200.0,30.7607,30.7743,30.72,30.7675,80200.0
2015-02-20 12:00:00,45.35,45.45,45.31,45.35,100000.0,30.7743,30.8422,30.7472,30.7743,100000.0
2015-02-20 12:30:00,45.35,45.46,45.3,45.39,131200.0,30.7743,30.849,30.7404,30.8015,131200.0
2015-02-20 13:00:00,45.4,45.44,45.38,45.43,75600.0,30.8082,30.8354,30.7947,30.8286,75600.0
2015-02-20 13:30:00,45.43,45.59,45.42,45.56,45900.0,30.8286,30.9372,30.8218,30.9168,45900.0
2015-02-20 14:00:00,45.57,45.68,45.57,45.61,42600.0,30.9236,30.9982,30.9236,30.9507,42600.0
2015-02-20 14:30:00,45.6,45.8,45.55,45.78,70900.0,30.944,31.0797,30.91,31.0661,70900.0
2015-02-20 15:00:00,45.78,45.85,45.71,45.77,89000.0,31.0661,31.1136,31.0186,31.0593,89000.0
2015-02-20 15:30:00,45.77,45.86,45.71,45.84,236800.0,31.0593,31.1204,31.0186,31.1068,236800.0
2015-02-23 09:30:00,45.59,45.65,45.37,45.53,89900.0,30.9372,30.9779,30.7879,30.8965,89900.0
2015-02-23 10:00:00,45.53,45.66,45.43,45.63,87600.0,30.8965,30.9847,30.8286,30.9643,87600.0
2015-02-23 10:30:00,45.64,45.67,45.54,45.59,41600.0,30.9711,30.9915,30.9032,30.9372,41600.0
2015-02-23 11:00:00,45.59,45.75,45.55,45.71,43800.0,30.9372,31.0458,30.91,31.0186,43800.0
2015-02-23 11:30:00,45.7,45.71,45.62,45.68,36700.0,31.0118,31.0186,30.9575,30.9982,36700.0
2015-02-23 12:00:00,45.69,45.7,45.5,45.51,55700.0,31.005,31.0118,30.8761,30.8829,55700.0
2015-02-23 12:30:00,45.53,45.57,45.46,45.5,82000.0,30.8965,30.9236,30.849,30.8761,82000.0
2015-02-23 13:00:00,45.5,45.53,45.47,45.5,66300.0,30.8761,30.8965,30.8557,30.8761,66300.0
2015-02-23 13:30:00,45.51,45.72,45.51,45.68,97500.0,30.8829,31.0254,30.8829,30.9982,97500.0
2015-02-23 14:00:00,45.68,45.71,45.62,45.68,66000.0,30.9982,31.0186,30.9575,30.9982,66000.0
2015-02-23 14:30:00,45.68,45.68,45.5,45.5,91900.0,30.9982,30.9982,30.8761,30.8761,91900.0
2015-02-23 15:00:00,45.5,45.67,45.49,45.66,127100.0,30.8761,30.9915,30.8693,30.9847,127100.0
2015-02-23 15:30:00,45.66,45.67,45.59,45.65,324900.0,30.9847,30.9915,30.9372,30.9779,324900.0
2015-02-24 09:30:00,45.68,46.07,45.59,45.65,89500.0,30.9982,31.2629,30.9372,30.9779,89500.0
2015-02-24 10:00:00,45.68,46.11,45.51,46.08,146800.0,30.9982,31.29,30.8829,31.2697,146800.0
2015-02-24 10:30:00,46.07,46.1,45.69,45.7,87300.0,31.2629,31.2833,31.005,31.0118,87300.0
2015-02-24 11:00:00,45.7,45.91,45.67,45.78,35600.0,31.0118,31.1543,30.9915,31.0661,35600.0
2015-02-24 11:30:00,45.78,45.83,45.75,45.77,48400.0,31.0661,31.1,31.0458,31.0593,48400.0
2015-02-24 12:00:00,45.76,45.79,45.66,45.68,24900.0,31.0525,31.0729,30.9847,30.9982,24900.0
2015-02-24 12:30:00,45.68,45.81,45.61,45.76,37300.0,30.9982,31.0865,30.9507,31.0525,37300.0
2015-02-24 13:00:00,45.76,45.8,45.71,45.78,54100.0,31.0525,31.0797,31.0186,31.0661,54100.0
2015-02-24 13:30:00,45.79,45.85,45.73,45.75,48000.0,31.0729,31.1136,31.0322,31.0458,48000.0
2015-02-24 14:00:00,45.75,45.77,45.7,45.74,34400.0,31.0458,31.0593,31.0118,31.039,34400.0
2015-02-24 14:30:00,45.73,45.78,45.69,45.78,42700.0,31.0322,31.0661,31.005,31.0661,42700.0
2015-02-24 15:00:00,45.8,45.93,45.79,45.89,73400.0,31.0797,31.1679,31.0729,31.1408,73400.0
2015-02-24 15:30:00,45.9,46.02,45.88,45.99,327300.0,31.1475,31.229,31.134,31.2086,327300.0
2015-02-25 09:30:00,46.04,46.21,45.83,45.86,55500.0,31.2425,31.3579,31.1,31.1204,55500.0
2015-02-25 10:00:00,45.86,46.11,45.83,46.08,88800.0,31.1204,31.29,31.1,31.2697,88800.0
2015-02-25 10:30:00,46.08,46.12,45.89,45.94,34800.0,31.2697,31.2968,31.1408,31.1747,34800.0
2015-02-25 11:00:00,45.95,46.09,45.91,46.05,39100.0,31.1815,31.2765,31.1543,31.2493,39100.0
2015-02-25 11:30:00,46.05,46.1,45.98,46.05,19300.0,31.2493,31.2833,31.2018,31.2493,19300.0
2015-02-25 12:00:00,46.06,46.18,46.04,46.15,44600.0,31.2561,31.3375,31.2425,31.3172,44600.0
2015-02-25 12:30:00,46.15,46.17,45.88,45.89,58200.0,31.3172,31.3308,31.134,31.1408,58200.0
2015-02-25 13:00:00,45.9,45.95,45.81,45.95,49800.0,31.1475,31.1815,31.0865,31.1815,49800.0
2015-02-25 13:30:00,45.95,46.17,45.95,46.14,36800.0,31.1815,31.3308,31.1815,31.3104,36800.0
2015-02-25 14:00:00,46.15,46.26,46.1,46.19,54700.0,31.3172,31.3918,31.2833,31.3443,54700.0
2015-02-25 14:30:00,46.19,46.22,46.01,46.01,69200.0,31.3443,31.3647,31.2222,31.2222,69200.0
2015-02-25 15:00:00,46.02,46.03,45.95,45.96,60200.0,31.229,31.2358,31.1815,31.1883,60200.0
2015-02-25 15:30:00,45.96,46.11,45.96,46.07,144300.0,31.1883,31.29,31.1883,31.2629,144300.0
2015-02-26 09:30:00,45.99,46.1,45.71,45.96,64400.0,31.2086,31.2833,31.0186,31.1883,64400.0
2015-02-26 10:00:00,45.93,46.02,45.9,45.94,30900.0,31.1679,31.229,31.1475,31.1747,30900.0
2015-02-26 10:30:00,45.93,46.05,45.87,46.05,38300.0,31.1679,31.2493,31.1272,31.2493,38300.0
2015-02-26 11:00:00,46.05,46.18,46.01,46.01,38800.0,31.2493,31.3375,31.2222,31.2222,38800.0
2015-02-26 11:30:00,46.01,46.07,45.86,45.87,30600.0,31.2222,31.2629,31.1204,31.1272,30600.0
2015-02-26 12:00:00,45.86,45.91,45.82,45.89,35200.0,31.1204,31.1543,31.0933,31.1408,35200.0
2015-02-26 12:30:00,45.88,46.05,45.87,46.02,41000.0,31.134,31.2493,31.1272,31.229,41000.0
2015-02-26 13:00:00,46.01,46.09,45.97,45.98,36700.0,31.2222,31.2765,31.195,31.2018,36700.0
2015-02-26 13:30:00,45.98,45.99,45.85,45.88,71900.0,31.2018,31.2086,31.1136,31.134,71900.0
2015-02-26 14:00:00,45.88,45.97,45.82,45.83,31200.0,31.134,31.195,31.0933,31.1,31200.0
2015-02-26 14:30:00,45.83,45.84,45.71,45.72,28300.0,31.1,31.1068,31.0186,31.0254,28300.0
2015-02-26 15:00:00,45.72,45.83,45.63,45.83,56600.0,31.0254,31.1,30.9643,31.1,56600.0
2015-02-26 15:30:00,45.83,45.98,45.81,45.94,132000.0,31.1,31.2018,31.0865,31.1747,132000.0
2015-02-27 09:30:00,45.84,46.08,45.64,45.84,25200.0,31.1068,31.2697,30.9711,31.1068,25200.0
2015-02-27 10:00:00,45.86,45.96,45.81,45.94,42100.0,31.1204,31.1883,31.0865,31.1747,42100.0
2015-02-27 10:30:00,45.94,45.94,45.79,45.83,70900.0,31.1747,31.1747,31.0729,31.1,70900.0
2015-02-27 11:00:00,45.84,45.93,45.78,45.82,70400.0,31.1068,31.1679,31.0661,31.0933,70400.0
2015-02-27 11:30:00,45.83,45.9,45.8,45.82,44500.0,31.1,31.1475,31.0797,31.0933,44500.0
2015-02-27 12:00:00,45.8,45.89,45.75,45.85,57900.0,31.0797,31.1408,31.0458,31.1136,57900.0
2015-02-27 12:30:00,45.86,45.9,45.82,45.83,30700.0,31.1204,31.1475,31.0933,31.1,30700.0
2015-02-27 13:00:00,45.84,45.86,45.79,45.8,42500.0,31.1068,31.1204,31.0729,31.0797,42500.0
2015-02-27 13:30:00,45.82,45.99,45.81,45.98,118800.0,31.0933,31.2086,31.0865,31.2018,118800.0
2015-02-27 14:00:00,45.98,46.02,45.93,45.96,49800.0,31.2018,31.229,31.1679,31.1883,49800.0
2015-02-27 14:30:00,45.95,45.95,45.74,45.75,48600.0,31.1815,31.1815,31.039,31.0458,48600.0
2015-02-27 15:00:00,45.75,45.88,45.71,45.86,66100.0,31.0458,31.134,31.0186,31.1204,66100.0
2015-02-27 15:30:00,45.86,45.91,45.76,45.78,193100.0,31.1204,31.1543,31.0525,31.0661,193100.0
2015-03-02 09:30:00,45.9,45.91,45.55,45.86,41300.0,31.1475,31.1543,30.91,31.1204,41300.0
2015-03-02 10:00:00,45.9,46.12,45.82,46.12,53900.0,31.1475,31.2968,31.0933,31.2968,53900.0
2015-03-02 10:30:00,46.13,46.22,46.1,46.14,38600.0,31.3036,31.3647,31.2833,31.3104,38600.0
2015-03-02 11:00:00,46.15,46.18,46.03,46.1,80800.0,31.3172,31.3375,31.2358,31.2833,80800.0
2015-03-02 11:30:00,46.09,46.22,46.05,46.05,28200.0,31.2765,31.3647,31.2493,31.2493,28200.0
2015-03-02 12:00:00,46.05,46.08,45.89,45.92,15800.0,31.2493,31.2697,31.1408,31.1611,15800.0
2015-03-02 12:30:00,45.91,45.96,45.86,45.86,24700.0,31.1543,31.1883,31.1204,31.1204,24700.0
2015-03-02 13:00:00,45.87,45.88,45.78,45.81,27000.0,31.1272,31.134,31.0661,31.0865,27000.0
2015-03-02 13:30:00,45.81,45.93,45.8,45.93,25300.0,31.0865,31.1679,31.0797,31.1679,25300.0
2015-03-02 14:00:00,45.94,45.99,45.91,45.92,61600.0,31.1747,31.2086,31.1543,31.1611,61600.0
2015-03-02 14:30:00,45.93,45.93,45.85,45.89,112800.0,31.1679,31.1679,31.1136,31.1408,112800.0
2015-03-02 15:00:00,45.88,46.04,45.88,46.0,94700.0,31.134,31.2425,31.134,31.2154,94700.0
2015-03-02 15:30:00,45.99,46.17,45.99,46.14,228100.0,31.2086,31.3308,31.2086,31.3104,228100.0
2015-03-03 09:30:00,45.81,46.27,45.79,45.81,155000.0,31.0865,31.3986,31.0729,31.0865,155000.0
2015-03-03 10:00:00,45.79,45.88,45.68,45.73,89900.0,31.0729,31.134,30.9982,31.0322,89900.0
2015-03-03 10:30:00,45.73,45.81,45.6,45.66,67600.0,31.0322,31.0865,30.944,30.9847,67600.0
2015-03-03 11:00:00,45.65,45.77,45.63,45.68,33500.0,30.9779,31.0593,30.9643,30.9982,33500.0
2015-03-03 11:30:00,45.68,45.71,45.56,45.64,32700.0,30.9982,31.0186,30.9168,30.9711,32700.0
2015-03-03 12:00:00,45.63,45.67,45.51,45.59,47200.0,30.9643,30.9915,30.8829,30.9372,47200.0
2015-03-03 12:30:00,45.59,45.77,45.59,45.76,39900.0,30.9372,31.0593,30.9372,31.0525,39900.0
2015-03-03 13:00:00,45.76,45.79,45.69,45.74,51200.0,31.0525,31.0729,31.005,31.039,51200.0
2015-03-03 13:30:00,45.75,45.77,45.62,45.62,71500.0,31.0458,31.0593,30.9575,30.9575,71500.0
2015-03-03 14:00:00,45.63,45.84,45.62,45.84,41500.0,30.9643,31.1068,30.9575,31.1068,41500.0
2015-03-03 14:30:00,45.84,45.87,45.67,45.75,79400.0,31.1068,31.1272,30.9915,31.0458,79400.0
2015-03-03 15:00:00,45.75,45.77,45.64,45.68,86900.0,31.0458,31.0593,30.9711,30.9982,86900.0
2015-03-03 15:30:00,45.69,45.73,45.64,45.69,255100.0,31.005,31.0322,30.9711,31.005,255100.0
2015-03-04 09:30:00,45.42,45.52,45.22,45.43,205300.0,30.8218,30.8897,30.6861,30.8286,205300.0
2015-03-04 10:00:00,45.44,45.52,45.29,45.52,128600.0,30.8354,30.8897,30.7336,30.8897,128600.0
2015-03-04 10:30:00,45.5,45.52,45.4,45.45,83400.0,30.8761,30.8897,30.8082,30.8422,83400.0
2015-03-04 11:00:00,45.44,45.52,45.39,45.49,44300.0,30.8354,30.8897,30.8015,30.8693,44300.0
2015-03-04 11:30:00,45.49,45.53,45.47,45.5,107500.0,30.8693,30.8965,30.8557,30.8761,107500.0
2015-03-04 12:00:00,45.49,45.63,45.48,45.54,52000.0,30.8693,30.9643,30.8625,30.9032,52000.0
2015-03-04 12:30:00,45.55,45.57,45.42,45.44,91700.0,30.91,30.9236,30.8218,30.8354,91700.0
2015-03-04 13:00:00,45.45,45.46,45.38,45.43,81700.0,30.8422,30.849,30.7947,30.8286,81700.0
2015-03-04 13:30:00,45.44,45.45,45.36,45.38,76200.0,30.8354,30.8422,30.7811,30.7947,76200.0
2015-03-04 14:00:00,45.38,45.45,45.37,45.44,115600.0,30.7947,30.8422,30.7879,30.8354,115600.0
2015-03-04 14:30:00,45.43,45.68,45.43,45.66,90700.0,30.8286,30.9982,30.8286,30.9847,90700.0
2015-03-04 15:00:00,45.67,45.73,45.64,45.71,119300.0,30.9915,31.0322,30.9711,31.0186,119300.0
2015-03-04 15:30:00,45.72,45.82,45.68,45.69,431700.0,31.0254,31.0933,30.9982,31.005,431700.0
2015-03-05 09:30:00,45.65,45.77,45.32,45.52,191000.0,30.9779,31.0593,30.754,30.8897,191000.0
2015-03-05 10:00:00,45.51,45.73,45.49,45.7,44600.0,30.8829,31.0322,30.8693,31.0118,44600.0
2015-03-05 10:30:00,45.72,45.85,45.66,45.83,74400.0,31.0254,31.1136,30.9847,31.1,74400.0
2015-03-05 11:00:00,45.83,45.85,45.7,45.73,126500.0,31.1,31.1136,31.0118,31.0322,126500.0
2015-03-05 11:30:00,45.74,45.93,45.74,45.92,38600.0,31.039,31.1679,31.039,31.1611,38600.0
2015-03-05 12:00:00,45.91,45.93,45.86,45.88,40000.0,31.1543,31.1679,31.1204,31.134,40000.0
2015-03-05 12:30:00,45.88,45.95,45.84,45.84,62400.0,31.134,31.1815,31.1068,31.1068,62400.0
2015-03-05 13:00:00,45.84,45.89,45.8,45.86,45400.0,31.1068,31.1408,31.0797,31.1204,45400.0
2015-03-05 13:30:00,45.85,45.91,45.85,45.9,24300.0,31.1136,31.1543,31.1136,31.1475,24300.0
2015-03-05 14:00:00,45.9,45.98,45.89,45.94,38100.0,31.1475,31.2018,31.1408,31.1747,38100.0
2015-03-05 14:30:00,45.95,46.04,45.93,46.02,30000.0,31.1815,31.2425,31.1679,31.229,30000.0
2015-03-05 15:00:00,46.0,46.03,45.91,46.0,50100.0,31.2154,31.2358,31.1543,31.2154,50100.0
2015-03-05 15:30:00,46.0,46.02,45.94,45.97,169700.0,31.2154,31.229,31.1747,31.195,169700.0
2015-03-06 09:30:00,46.11,47.94,45.99,47.77,545900.0,31.29,32.5319,31.2086,32.4165,545900.0
2015-03-06 10:00:00,47.78,47.78,47.21,47.32,166200.0,32.4233,32.4233,32.0365,32.1111,166200.0
2015-03-06 10:30:00,47.31,47.47,47.13,47.14,122500.0,32.1044,32.2129,31.9822,31.989,122500.0
2015-03-06 11:00:00,47.14,47.18,46.89,47.12,158300.0,31.989,32.0161,31.8194,31.9754,158300.0
2015-03-06 11:30:00,47.09,47.17,46.99,47.11,93500.0,31.9551,32.0094,31.8872,31.9686,93500.0
2015-03-06 12:00:00,47.1,47.16,46.99,47.02,155100.0,31.9619,32.0026,31.8872,31.9076,155100.0
2015-03-06 12:30:00,47.01,47.16,46.99,47.1,67100.0,31.9008,32.0026,31.8872,31.9619,67100.0
2015-03-06 13:00:00,47.12,47.14,46.99,47.12,46300.0,31.9754,31.989,31.8872,31.9754,46300.0
2015-03-06 13:30:00,47.11,47.18,46.96,47.14,133400.0,31.9686,32.0161,31.8669,31.989,133400.0
2015-03-06 14:00:00,47.13,47.25,46.99,47.05,85300.0,31.9822,32.0636,31.8872,31.9279,85300.0
2015-03-06 14:30:00,47.05,47.1,46.84,46.95,62600.0,31.9279,31.9619,31.7854,31.8601,62600.0
2015-03-06 15:00:00,46.94,47.19,46.94,47.09,99500.0,31.8533,32.0229,31.8533,31.9551,99500.0
2015-03-06 15:30:00,47.09,47.14,47.01,47.11,274900.0,31.9551,31.989,31.9008,31.9686,274900.0
2015-03-09 09:30:00,46.96,47.1,46.76,46.84,102400.0,31.8669,31.9619,31.7311,31.7854,102400.0
2015-03-09 10:00:00,46.82,46.94,46.77,46.93,65700.0,31.7718,31.8533,31.7379,31.8465,65700.0
2015-03-09 10:30:00,46.93,47.08,46.87,47.08,77300.0,31.8465,31.9483,31.8058,31.9483,77300.0
2015-03-09 11:00:00,47.07,47.13,47.04,47.06,71000.0,31.9415,31.9822,31.9211,31.9347,71000.0
2015-03-09 11:30:00,47.06,47.14,47.04,47.05,39100.0,31.9347,31.989,31.9211,31.9279,39100.0
2015-03-09 12:00:00,47.05,47.08,47.0,47.01,47900.0,31.9279,31.9483,31.894,31.9008,47900.0
2015-03-09 12:30:00,47.01,47.06,46.96,47.04,31600.0,31.9008,31.9347,31.8669,31.9211,31600.0
2015-03-09 13:00:00,47.04,47.04,46.92,47.04,41600.0,31.9211,31.9211,31.8397,31.9211,41600.0
2015-03-09 13:30:00,47.04,47.1,46.99,47.04,32800.0,31.9211,31.9619,31.8872,31.9211,32800.0
2015-03-09 14:00:00,47.05,47.14,47.05,47.07,37400.0,31.9279,31.989,31.9279,31.9415,37400.0
2015-03-09 14:30:00,47.08,47.19,47.04,47.15,71100.0,31.9483,32.0229,31.9211,31.9958,71100.0
2015-03-09 15:00:00,47.15,47.17,47.06,47.06,122900.0,31.9958,32.0094,31.9347,31.9347,122900.0
2015-03-09 15:30:00,47.05,47.14,46.97,46.98,181400.0,31.9279,31.989,31.8736,31.8804,181400.0
2015-03-10 09:30:00,46.32,46.35,45.99,46.13,143100.0,31.4326,31.4529,31.2086,31.3036,143100.0
2015-03-10 10:00:00,46.11,46.15,45.84,45.95,50200.0,31.29,31.3172,31.1068,31.1815,50200.0
2015-03-10 10:30:00,45.96,46.06,45.89,46.0,49400.0,31.1883,31.2561,31.1408,31.2154,49400.0
2015-03-10 11:00:00,46.0,46.25,45.98,46.16,30700.0,31.2154,31.385,31.2018,31.324,30700.0
2015-03-10 11:30:00,46.16,46.18,45.9,45.9,48700.0,31.324,31.3375,31.1475,31.1475,48700.0
2015-03-10 12:00:00,45.9,45.94,45.82,45.85,42100.0,31.1475,31.1747,31.0933,31.1136,42100.0
2015-03-10 12:30:00,45.84,45.91,45.79,45.85,34600.0,31.1068,31.1543,31.0729,31.1136,34600.0
2015-03-10 13:00:00,45.84,45.97,45.78,45.87,32700.0,31.1068,31.195,31.0661,31.1272,32700.0
2015-03-10 13:30:00,45.85,45.86,45.78,45.79,35000.0,31.1136,31.1204,31.0661,31.0729,35000.0
2015-03-10 14:00:00,45.79,45.84,45.65,45.69,29000.0,31.0729,31.1068,30.9779,31.005,29000.0
2015-03-10 14:30:00,45.69,45.75,45.67,45.7,31600.0,31.005,31.0458,30.9915,31.0118,31600.0
2015-03-10 15:00:00,45.69,45.84,45.65,45.73,73800.0,31.005,31.1068,30.9779,31.0322,73800.0
2015-03-10 15:30:00,45.74,45.76,45.54,45.56,197800.0,31.039,31.0525,30.9032,30.9168,197800.0
2015-03-11 09:30:00,45.51,45.7,45.37,45.56,58600.0,31.0183,31.1477,30.9228,31.0523,58600.0
2015-03-11 10:00:00,45.56,45.66,45.49,45.62,62900.0,31.0523,31.1205,31.0046,31.0932,62900.0
2015-03-11 10:30:00,45.62,45.63,45.44,45.44,36700.0,31.0932,31.1,30.9705,30.9705,36700.0
2015-03-11 11:00:00,45.45,45.7,45.4,45.7,44600.0,30.9774,31.1477,30.9433,31.1477,44600.0
2015-03-11 11:30:00,45.69,45.69,45.52,45.55,26800.0,31.1409,31.1409,31.0251,31.0455,26800.0
2015-03-11 12:00:00,45.56,45.64,45.49,45.57,44200.0,31.0523,31.1069,31.0046,31.0591,44200.0
2015-03-11 12:30:00,45.57,45.66,45.54,45.63,43500.0,31.0591,31.1205,31.0387,31.1,43500.0
2015-03-11 13:00:00,45.63,45.69,45.58,45.62,29200.0,31.1,31.1409,31.066,31.0932,29200.0
2015-03-11 13:30:00,45.64,45.64,45.37,45.47,32300.0,31.1069,31.1069,30.9228,30.991,32300.0
2015-03-11 14:00:00,45.46,45.58,45.43,45.52,42600.0,30.9842,31.066,30.9637,31.0251,42600.0
2015-03-11 14:30:00,45.52,45.67,45.48,45.66,44200.0,31.0251,31.1273,30.9978,31.1205,44200.0
2015-03-11 15:00:00,45.64,45.65,45.53,45.56,61600.0,31.1069,31.1137,31.0319,31.0523,61600.0
2015-03-11 15:30:00,45.55,45.69,45.49,45.64,162700.0,31.0455,31.1409,31.0046,31.1069,162700.0
2015-03-12 09:30:00,46.18,47.08,46.18,46.93,266100.0,31.4749,32.0883,31.4749,31.9861,266100.0
2015-03-12 10:00:00,46.91,46.96,46.48,46.49,102500.0,31.9724,32.0065,31.6794,31.6862,102500.0
2015-03-12 10:30:00,46.48,46.49,46.22,46.43,91200.0,31.6794,31.6862,31.5022,31.6453,91200.0
2015-03-12 11:00:00,46.44,46.68,46.4,46.54,90900.0,31.6521,31.8157,31.6248,31.7203,90900.0
2015-03-12 11:30:00,46.54,46.57,46.39,46.48,82800.0,31.7203,31.7407,31.618,31.6794,82800.0
2015-03-12 12:00:00,46.48,46.51,46.38,46.45,113900.0,31.6794,31.6998,31.6112,31.6589,113900.0
2015-03-12 12:30:00,46.44,46.45,46.33,46.35,64600.0,31.6521,31.6589,31.5771,31.5908,64600.0
2015-03-12 13:00:00,46.35,46.4,46.3,46.36,290700.0,31.5908,31.6248,31.5567,31.5976,290700.0
2015-03-12 13:30:00,46.35,46.41,46.32,46.35,69100.0,31.5908,31.6317,31.5703,31.5908,69100.0
2015-03-12 14:00:00,46.35,46.51,46.32,46.51,121300.0,31.5908,31.6998,31.5703,31.6998,121300.0
2015-03-12 14:30:00,46.52,46.68,46.49,46.63,125200.0,31.7066,31.8157,31.6862,31.7816,125200.0
2015-03-12 15:00:00,46.63,46.88,46.62,46.85,151500.0,31.7816,31.952,31.7748,31.9316,151500.0
2015-03-12 15:30:00,46.83,46.92,46.79,46.88,335800.0,31.9179,31.9793,31.8907,31.952,335800.0
2015-03-13 09:30:00,46.77,46.77,46.16,46.54,178800.0,31.877,31.877,31.4613,31.7203,178800.0
2015-03-13 10:00:00,46.52,46.62,46.39,46.43,87700.0,31.7066,31.7748,31.618,31.6453,87700.0
2015-03-13 10:30:00,46.44,46.5,46.14,46.14,68800.0,31.6521,31.693,31.4476,31.4476,68800.0
2015-03-13 11:00:00,46.12,46.21,46.02,46.03,75900.0,31.434,31.4953,31.3659,31.3727,75900.0
2015-03-13 11:30:00,46.05,46.05,45.73,45.85,72900.0,31.3863,31.3863,31.1682,31.25,72900.0
2015-03-13 12:00:00,45.85,45.89,45.74,45.75,39700.0,31.25,31.2772,31.175,31.1818,39700.0
2015-03-13 12:30:00,45.75,45.92,45.74,45.82,35900.0,31.1818,31.2977,31.175,31.2295,35900.0
2015-03-13 13:00:00,45.81,45.82,45.64,45.64,58000.0,31.2227,31.2295,31.1069,31.1069,58000.0
2015-03-13 13:30:00,45.64,45.84,45.64,45.79,57400.0,31.1069,31.2432,31.1069,31.2091,57400.0
2015-03-13 14:00:00,45.8,45.82,45.7,45.82,48700.0,31.2159,31.2295,31.1477,31.2295,48700.0
2015-03-13 14:30:00,45.82,45.87,45.76,45.85,79200.0,31.2295,31.2636,31.1886,31.25,79200.0
2015-03-13 15:00:00,45.85,45.93,45.82,45.93,131500.0,31.25,31.3045,31.2295,31.3045,131500.0
2015-03-13 15:30:00,45.93,46.04,45.82,45.98,265400.0,31.3045,31.3795,31.2295,31.3386,265400.0
2015-03-16 09:30:00,46.45,46.46,45.88,45.98,162900.0,31.6589,31.6657,31.2704,31.3386,162900.0
2015-03-16 10:00:00,45.97,46.08,45.87,45.91,45200.0,31.3318,31.4067,31.2636,31.2909,45200.0
2015-03-16 10:30:00,45.91,45.92,45.72,45.85,92600.0,31.2909,31.2977,31.1614,31.25,92600.0
2015-03-16 11:00:00,45.85,46.02,45.83,45.93,37200.0,31.25,31.3659,31.2364,31.3045,37200.0
2015-03-16 11:30:00,45.93,46.02,45.9,45.98,33900.0,31.3045,31.3659,31.2841,31.3386,33900.0
2015-03-16 12:00:00,46.0,46.04,45.9,45.94,91800.0,31.3522,31.3795,31.2841,31.3113,91800.0
2015-03-16 12:30:00,45.94,45.98,45.9,45.92,17700.0,31.3113,31.3386,31.2841,31.2977,17700.0
2015-03-16 13:00:00,45.92,45.98,45.84,45.95,85300.0,31.2977,31.3386,31.2432,31.3181,85300.0
2015-03-16 13:30:00,45.95,46.17,45.94,46.13,30000.0,31.3181,31.4681,31.3113,31.4408,30000.0
2015-03-16 14:00:00,46.13,46.2,46.09,46.1,43600.0,31.4408,31.4885,31.4136,31.4204,43600.0
2015-03-16 14:30:00,46.1,46.22,46.1,46.16,37300.0,31.4204,31.5022,31.4204,31.4613,37300.0
2015-03-16 15:00:00,46.16,46.2,46.0,46.02,125300.0,31.4613,31.4885,31.3522,31.3659,125300.0
2015-03-16 15:30:00,46.03,46.13,46.0,46.1,294900.0,31.3727,31.4408,31.3522,31.4204,294900.0
2015-03-17 09:30:00,45.93,46.05,45.76,45.88,112900.0,31.3045,31.3863,31.1886,31.2704,112900.0
2015-03-17 10:00:00,45.89,45.99,45.8,45.88,78000.0,31.2772,31.3454,31.2159,31.2704,78000.0
2015-03-17 10:30:00,45.88,46.25,45.88,46.12,110500.0,31.2704,31.5226,31.2704,31.434,110500.0
2015-03-17 11:00:00,46.11,46.12,45.88,46.0,72500.0,31.4272,31.434,31.2704,31.3522,72500.0
2015-03-17 11:30:00,46.01,46.09,45.89,45.97,107800.0,31.359,31.4136,31.2772,31.3318,107800.0
2015-03-17 12:00:00,45.97,45.97,45.79,45.93,29000.0,31.3318,31.3318,31.2091,31.3045,29000.0
2015-03-17 12:30:00,45.93,46.05,45.88,46.05,39600.0,31.3045,31.3863,31.2704,31.3863,39600.0
2015-03-17 13:00:00,46.04,46.32,45.98,46.31,135400.0,31.3795,31.5703,31.3386,31.5635,135400.0
2015-03-17 13:30:00,46.3,46.32,46.22,46.32,50600.0,31.5567,31.5703,31.5022,31.5703,50600.0
2015-03-17 14:00:00,46.31,46.36,46.24,46.24,53100.0,31.5635,31.5976,31.5158,31.5158,53100.0
2015-03-17 14:30:00,46.23,46.41,46.21,46.37,64400.0,31.509,31.6317,31.4953,31.6044,64400.0
2015-03-17 15:00:00,46.38,46.77,46.38,46.65,395700.0,31.6112,31.877,31.6112,31.7952,395700.0
2015-03-17 15:30:00,46.66,46.84,46.64,46.82,560500.0,31.8021,31.9247,31.7884,31.9111,560500.0
2015-03-18 09:30:00,46.57,47.16,46.45,46.54,128400.0,31.7407,32.1428,31.6589,31.7203,128400.0
2015-03-18 10:00:00,46.54,46.75,46.52,46.68,41800.0,31.7203,31.8634,31.7066,31.8157,41800.0
2015-03-18 10:30:00,46.69,46.73,46.53,46.54,69400.0,31.8225,31.8498,31.7135,31.7203,69400.0
2015-03-18 11:00:00,46.53,46.58,46.39,46.53,71900.0,31.7135,31.7475,31.618,31.7135,71900.0
2015-03-18 11:30:00,46.52,46.65,46.5,46.63,49600.0,31.7066,31.7952,31.693,31.7816,49600.0
2015-03-18 12:00:00,46.63,46.75,46.59,46.72,74100.0,31.7816,31.8634,31.7543,31.843,74100.0
2015-03-18 12:30:00,46.72,46.77,46.65,46.68,64000.0,31.843,31.877,31.7952,31.8157,64000.0
2015-03-18 13:00:00,46.69,46.71,46.55,46.59,58100.0,31.8225,31.8361,31.7271,31.7543,58100.0
2015-03-18 13:30:00,46.6,46.69,46.44,46.61,41900.0,31.7612,31.8225,31.6521,31.768,41900.0
2015-03-18 14:00:00,46.59,46.9,46.33,46.49,189900.0,31.7543,31.9656,31.5771,31.6862,189900.0
2015-03-18 14:30:00,46.5,46.72,46.36,46.44,228500.0,31.693,31.843,31.5976,31.6521,228500.0
2015-03-18 15:00:00,46.43,46.58,46.14,46.15,206500.0,31.6453,31.7475,31.4476,31.4545,206500.0
2015-03-18 15:30:00,46.15,46.43,45.94,46.39,592600.0,31.4545,31.6453,31.3113,31.618,592600.0
2015-03-19 09:30:00,46.13,46.31,45.66,45.74,163500.0,31.4408,31.5635,31.1205,31.175,163500.0
2015-03-19 10:00:00,45.74,45.86,45.64,45.65,65700.0,31.175,31.2568,31.1069,31.1137,65700.0
2015-03-19 10:30:00,45.63,45.65,45.39,45.43,64100.0,31.1,31.1137,30.9365,30.9637,64100.0
2015-03-19 11:00:00,45.43,45.62,45.41,45.54,91900.0,30.9637,31.0932,30.9501,31.0387,91900.0
2015-03-19 11:30:00,45.56,45.63,45.23,45.28,91500.0,31.0523,31.1,30.8274,30.8615,91500.0
2015-03-19 12:00:00,45.27,45.53,45.2,45.53,87500.0,30.8547,31.0319,30.807,31.0319,87500.0
2015-03-19 12:30:00,45.52,45.68,45.4,45.61,64400.0,31.0251,31.1341,30.9433,31.0864,64400.0
2015-03-19 13:00:00,45.57,45.69,45.53,45.64,30200.0,31.0591,31.1409,31.0319,31.1069,30200.0
2015-03-19 13:30:00,45.63,45.64,45.44,45.47,230700.0,31.1,31.1069,30.9705,30.991,230700.0
2015-03-19 14:00:00,45.47,45.52,45.41,45.48,74000.0,30.991,31.0251,30.9501,30.9978,74000.0
2015-03-19 14:30:00,45.48,45.59,45.42,45.59,113000.0,30.9978,31.0728,30.9569,31.0728,113000.0
2015-03-19 15:00:00,45.59,45.62,45.46,45.54,136800.0,31.0728,31.0932,30.9842,31.0387,136800.0
2015-03-19 15:30:00,45.54,45.61,45.51,45.54,313800.0,31.0387,31.0864,31.0183,31.0387,313800.0
2015-03-20 09:30:00,45.91,46.3,45.8,46.06,301500.0,31.2909,31.5567,31.2159,31.3931,301500.0
2015-03-20 10:00:00,46.1,46.27,46.06,46.18,28300.0,31.4204,31.5362,31.3931,31.4749,28300.0
2015-03-20 10:30:00,46.19,46.31,46.14,46.2,60500.0,31.4817,31.5635,31.4476,31.4885,60500.0
2015-03-20 11:00:00,46.19,46.25,46.16,46.23,54700.0,31.4817,31.5226,31.4613,31.509,54700.0
2015-03-20 11:30:00,46.22,46.39,46.17,46.35,37700.0,31.5022,31.618,31.4681,31.5908,37700.0
2015-03-20 12:00:00,46.34,46.45,46.32,46.37,45200.0,31.584,31.6589,31.5703,31.6044,45200.0
2015-03-20 12:30:00,46.38,46.5,46.38,46.44,41700.0,31.6112,31.693,31.6112,31.6521,41700.0
2015-03-20 13:00:00,46.43,46.51,46.39,46.39,40200.0,31.6453,31.6998,31.618,31.618,40200.0
2015-03-20 13:30:00,46.39,46.4,46.35,46.4,24300.0,31.618,31.6248,31.5908,31.6248,24300.0
2015-03-20 14:00:00,46.4,46.41,46.35,46.4,23100.0,31.6248,31.6317,31.5908,31.6248,23100.0
2015-03-20 14:30:00,46.4,46.51,46.4,46.5,45900.0,31.6248,31.6998,31.6248,31.693,45900.0
2015-03-20 15:00:00,46.5,46.5,46.36,46.4,59000.0,31.693,31.693,31.5976,31.6248,59000.0
2015-03-20 15:30:00,46.4,46.69,46.38,46.63,485100.0,31.6248,31.8225,31.6112,31.7816,485100.0
2015-03-23 09:30:00,46.56,46.83,46.43,46.48,40000.0,31.7339,31.9179,31.6453,31.6794,40000.0
2015-03-23 10:00:00,46.48,46.52,46.36,46.36,44100.0,31.6794,31.7066,31.5976,31.5976,44100.0
2015-03-23 10:30:00,46.35,46.42,46.25,46.36,97800.0,31.5908,31.6385,31.5226,31.5976,97800.0
2015-03-23 11:00:00,46.37,46.37,46.27,46.28,54100.0,31.6044,31.6044,31.5362,31.5431,54100.0
2015-03-23 11:30:00,46.29,46.34,46.23,46.31,27300.0,31.5499,31.584,31.509,31.5635,27300.0
2015-03-23 12:00:00,46.3,46.34,46.17,46.2,44100.0,31.5567,31.584,31.4681,31.4885,44100.0
2015-03-23 12:30:00,46.19,46.42,46.19,46.41,44700.0,31.4817,31.6385,31.4817,31.6317,44700.0
2015-03-23 13:00:00,46.4,46.48,46.4,46.45,36700.0,31.6248,31.6794,31.6248,31.6589,36700.0
2015-03-23 13:30:00,46.45,46.46,46.25,46.33,93600.0,31.6589,31.6657,31.5226,31.5771,93600.0
2015-03-23 14:00:00,46.33,46.41,46.31,46.4,43400.0,31.5771,31.6317,31.5635,31.6248,43400.0
2015-03-23 14:30:00,46.41,46.44,46.32,46.41,59500.0,31.6317,31.6521,31.5703,31.6317,59500.0
2015-03-23 15:00:00,46.4,46.48,46.38,46.47,93800.0,31.6248,31.6794,31.6112,31.6726,93800.0
2015-03-23 15:30:00,46.46,46.5,46.3,46.3,205500.0,31.6657,31.693,31.5567,31.5567,205500.0
2015-03-24 09:30:00,46.19,46.25,45.81,45.85,50200.0,31.4817,31.5226,31.2227,31.25,50200.0
2015-03-24 10:00:00,45.85,46.09,45.82,46.03,36000.0,31.25,31.4136,31.2295,31.3727,36000.0
2015-03-24 10:30:00,46.04,46.05,45.9,45.99,27600.0,31.3795,31.3863,31.2841,31.3454,27600.0
2015-03-24 11:00:00,45.99,46.15,45.92,46.05,33500.0,31.3454,31.4545,31.2977,31.3863,33500.0
2015-03-24 11:30:00,46.05,46.12,46.03,46.07,41200.0,31.3863,31.434,31.3727,31.3999,41200.0
2015-03-24 12:00:00,46.07,46.12,46.06,46.06,33600.0,31.3999,31.434,31.3931,31.3931,33600.0
2015-03-24 12:30:00,46.06,46.08,45.89,45.96,31700.0,31.3931,31.4067,31.2772,31.325,31700.0
2015-03-24 13:00:00,45.96,46.03,45.89,45.9,38000.0,31.325,31.3727,31.2772,31.2841,38000.0
2015-03-24 13:30:00,45.91,45.91,45.83,45.88,54800.0,31.2909,31.2909,31.2364,31.2704,54800.0
2015-03-24 14:00:00,45.88,45.96,45.84,45.95,53700.0,31.2704,31.325,31.2432,31.3181,53700.0
2015-03-24 14:30:00,45.95,45.95,45.86,45.94,46500.0,31.3181,31.3181,31.2568,31.3113,46500.0
2015-03-24 15:00:00,45.94,45.96,45.83,45.83,83100.0,31.3113,31.325,31.2364,31.2364,83100.0
2015-03-24 15:30:00,45.83,45.92,45.8,45.81,190200.0,31.2364,31.2977,31.2159,31.2227,190200.0
2015-03-25 09:30:00,45.8,45.93,45.32,45.6,84400.0,31.2159,31.3045,30.8888,31.0796,84400.0
2015-03-25 10:00:00,45.59,45.7,45.44,45.44,54700.0,31.0728,31.1477,30.9705,30.9705,54700.0
2015-03-25 10:30:00,45.44,45.45,45.32,45.38,34600.0,30.9705,30.9774,30.8888,30.9296,34600.0
2015-03-25 11:00:00,45.38,45.44,45.29,45.3,27700.0,30.9296,30.9705,30.8683,30.8751,27700.0
2015-03-25 11:30:00,45.3,45.31,45.03,45.05,96200.0,30.8751,30.8819,30.6911,30.7047,96200.0
2015-03-25 12:00:00,45.06,45.06,44.89,44.89,83400.0,30.7115,30.7115,30.5957,30.5957,83400.0
2015-03-25 12:30:00,44.9,44.98,44.85,44.98,49000.0,30.6025,30.657,30.5684,30.657,49000.0
2015-03-25 13:00:00,44.98,45.08,44.97,45.07,40100.0,30.657,30.7252,30.6502,30.7184,40100.0
2015-03-25 13:30:00,45.06,45.24,45.05,45.19,57200.0,30.7115,30.8342,30.7047,30.8001,57200.0
2015-03-25 14:00:00,45.17,45.17,44.98,45.02,55100.0,30.7865,30.7865,30.657,30.6843,55100.0
2015-03-25 14:30:00,45.01,45.01,44.9,44.9,73900.0,30.6775,30.6775,30.6025,30.6025,73900.0
2015-03-25 15:00:00,44.9,44.97,44.85,44.87,74200.0,30.6025,30.6502,30.5684,30.582,74200.0
2015-03-25 15:30:00,44.88,44.9,44.77,44.83,230200.0,30.5889,30.6025,30.5139,30.5548,230200.0
2015-03-26 09:30:00,44.8,45.18,44.6,44.7,160400.0,30.5343,30.7933,30.398,30.4662,160400.0
2015-03-26 10:00:00,44.7,44.72,44.36,44.49,125500.0,30.4662,30.4798,30.2344,30.323,125500.0
2015-03-26 10:30:00,44.49,44.76,44.48,44.75,83600.0,30.323,30.5071,30.3162,30.5003,83600.0
2015-03-26 11:00:00,44.74,44.86,44.73,44.8,54600.0,30.4934,30.5752,30.4866,30.5343,54600.0
2015-03-26 11:30:00,44.82,45.06,44.81,45.05,48300.0,30.548,30.7115,30.5412,30.7047,48300.0
2015-03-26 12:00:00,45.05,45.1,44.93,44.96,35900.0,30.7047,30.7388,30.6229,30.6434,35900.0
2015-03-26 12:30:00,44.96,45.01,44.91,45.0,33300.0,30.6434,30.6775,30.6093,30.6706,33300.0
2015-03-26 13:00:00,44.98,45.02,44.88,45.02,48100.0,30.657,30.6843,30.5889,30.6843,48100.0
2015-03-26 13:30:00,45.02,45.17,44.97,45.13,34900.0,30.6843,30.7865,30.6502,30.7593,34900.0
2015-03-26 14:00:00,45.13,45.18,45.08,45.1,34300.0,30.7593,30.7933,30.7252,30.7388,34300.0
2015-03-26 14:30:00,45.09,45.16,45.05,45.05,32700.0,30.732,30.7797,30.7047,30.7047,32700.0
2015-03-26 15:00:00,45.04,45.13,45.03,45.09,42200.0,30.6979,30.7593,30.6911,30.732,42200.0
2015-03-26 15:30:00,45.08,45.2,45.0,45.04,196600.0,30.7252,30.807,30.6706,30.6979,196600.0
2015-03-27 09:30:00,44.95,45.0,44.4,44.94,75900.0,30.6366,30.6706,30.2617,30.6298,75900.0
2015-03-27 10:00:00,44.93,45.05,44.81,44.9,78300.0,30.6229,30.7047,30.5412,30.6025,78300.0
2015-03-27 10:30:00,44.86,44.98,44.8,44.98,23700.0,30.5752,30.657,30.5343,30.657,23700.0
2015-03-27 11:00:00,44.98,44.98,44.8,44.83,25300.0,30.657,30.657,30.5343,30.5548,25300.0
2015-03-27 11:30:00,44.83,44.83,44.69,44.76,32400.0,30.5548,30.5548,30.4594,30.5071,32400.0
2015-03-27 12:00:00,44.78,44.78,44.58,44.58,33200.0,30.5207,30.5207,30.3844,30.3844,33200.0
2015-03-27 12:30:00,44.58,44.67,44.57,44.61,18400.0,30.3844,30.4457,30.3776,30.4048,18400.0
2015-03-27 13:00:00,44.61,44.61,44.51,44.58,32400.0,30.4048,30.4048,30.3367,30.3844,32400.0
2015-03-27 13:30:00,44.58,44.61,44.52,44.56,61100.0,30.3844,30.4048,30.3435,30.3708,61100.0
2015-03-27 14:00:00,44.57,44.72,44.56,44.7,33200.0,30.3776,30.4798,30.3708,30.4662,33200.0
2015-03-27 14:30:00,44.69,44.7,44.65,44.68,43200.0,30.4594,30.4662,30.4321,30.4525,43200.0
2015-03-27 15:00:00,44.66,44.71,44.64,44.64,76200.0,30.4389,30.473,30.4253,30.4253,76200.0
2015-03-27 15:30:00,44.64,44.79,44.64,44.73,197000.0,30.4253,30.5275,30.4253,30.4866,197000.0
2015-03-30 09:30:00,45.02,45.68,45.01,45.67,95600.0,30.6843,31.1341,30.6775,31.1273,95600.0
2015-03-30 10:00:00,45.68,45.76,45.54,45.59,145700.0,31.1341,31.1886,31.0387,31.0728,145700.0
2015-03-30 10:30:00,45.57,45.76,45.53,45.75,84700.0,31.0591,31.1886,31.0319,31.1818,84700.0
2015-03-30 11:00:00,45.75,45.86,45.54,45.6,176500.0,31.1818,31.2568,31.0387,31.0796,176500.0
2015-03-30 11:30:00,45.61,45.64,45.52,45.57,102700.0,31.0864,31.1069,31.0251,31.0591,102700.0
2015-03-30 12:00:00,45.57,45.67,45.57,45.59,40300.0,31.0591,31.1273,31.0591,31.0728,40300.0
2015-03-30 12:30:00,45.6,45.74,45.58,45.74,29100.0,31.0796,31.175,31.066,31.175,29100.0
2015-03-30 13:00:00,45.73,45.86,45.72,45.83,40900.0,31.1682,31.2568,31.1614,31.2364,40900.0
2015-03-30 13:30:00,45.83,45.84,45.65,45.7,50500.0,31.2364,31.2432,31.1137,31.1477,50500.0
2015-03-30 14:00:00,45.7,45.77,45.68,45.71,42100.0,31.1477,31.1955,31.1341,31.1546,42100.0
2015-03-30 14:30:00,45.71,45.76,45.68,45.7,48700.0,31.1546,31.1886,31.1341,31.1477,48700.0
2015-03-30 15:00:00,45.7,45.71,45.66,45.67,51000.0,31.1477,31.1546,31.1205,31.1273,51000.0
2015-03-30 15:30:00,45.68,45.68,45.39,45.39,243600.0,31.1341,31.1341,30.9365,30.9365,243600.0
2015-03-31 09:30:00,45.16,45.35,44.9,45.12,69500.0,30.7797,30.9092,30.6025,30.7524,69500.0
2015-03-31 10:00:00,45.13,45.18,45.05,45.1,45500.0,30.7593,30.7933,30.7047,30.7388,45500.0
2015-03-31 10:30:00,45.11,45.26,45.11,45.17,22500.0,30.7456,30.8479,30.7456,30.7865,22500.0
2015-03-31 11:00:00,45.18,45.27,45.18,45.23,38400.0,30.7933,30.8547,30.7933,30.8274,38400.0
2015-03-31 11:30:00,45.21,45.3,45.18,45.3,80800.0,30.8138,30.8751,30.7933,30.8751,80800.0
2015-03-31 12:00:00,45.3,45.32,45.22,45.24,32600.0,30.8751,30.8888,30.8206,30.8342,32600.0
2015-03-31 12:30:00,45.25,45.25,45.08,45.09,127300.0,30.841,30.841,30.7252,30.732,127300.0
2015-03-31 13:00:00,45.1,45.25,45.01,45.13,239400.0,30.7388,30.841,30.6775,30.7593,239400.0
2015-03-31 13:30:00,45.15,45.33,45.06,45.15,67900.0,30.7729,30.8956,30.7115,30.7729,67900.0
2015-03-31 14:00:00,45.15,45.22,45.15,45.19,38000.0,30.7729,30.8206,30.7729,30.8001,38000.0
2015-03-31 14:30:00,45.19,45.22,45.14,45.21,114400.0,30.8001,30.8206,30.7661,30.8138,114400.0
2015-03-31 15:00:00,45.21,45.21,45.02,45.09,99300.0,30.8138,30.8138,30.6843,30.732,99300.0
2015-03-31 15:30:00,45.08,45.23,45.0,45.15,305300.0,30.7252,30.8274,30.6706,30.7729,305300.0
2015-04-01 09:30:00,45.08,45.21,44.55,44.65,90100.0,30.7252,30.8138,30.3639,30.4321,90100.0
2015-04-01 10:00:00,44.63,44.73,44.51,44.7,64600.0,30.4185,30.4866,30.3367,30.4662,64600.0
2015-04-01 10:30:00,44.71,45.11,44.71,45.0,47900.0,30.473,30.7456,30.473,30.6706,47900.0
2015-04-01 11:00:00,45.01,45.06,44.94,44.95,51800.0,30.6775,30.7115,30.6298,30.6366,51800.0
2015-04-01 11:30:00,44.95,44.99,44.83,44.91,61900.0,30.6366,30.6638,30.5548,30.6093,61900.0
2015-04-01 12:00:00,44.91,44.92,44.74,44.82,43200.0,30.6093,30.6161,30.4934,30.548,43200.0
2015-04-01 12:30:00,44.81,44.98,44.8,44.94,36800.0,30.5412,30.657,30.5343,30.6298,36800.0
2015-04-01 13:00:00,44.94,44.96,44.83,44.87,51600.0,30.6298,30.6434,30.5548,30.582,51600.0
2015-04-01 13:30:00,44.88,45.13,44.87,45.09,45000.0,30.5889,30.7593,30.582,30.732,45000.0
2015-04-01 14:00:00,45.08,45.12,45.02,45.05,45500.0,30.7252,30.7524,30.6843,30.7047,45500.0
2015-04-01 14:30:00,45.03,45.06,44.97,44.97,37800.0,30.6911,30.7115,30.6502,30.6502,37800.0
2015-04-01 15:00:00,44.98,45.04,44.87,45.04,70600.0,30.657,30.6979,30.582,30.6979,70600.0
2015-04-01 15:30:00,45.02,45.14,45.0,45.13,317800.0,30.6843,30.7661,30.6706,30.7593,317800.0
2015-04-02 09:30:00,45.05,45.49,44.72,45.49,39900.0,30.7047,31.0046,30.4798,31.0046,39900.0
2015-04-02 10:00:00,45.51,45.56,45.34,45.5,22500.0,31.0183,31.0523,30.9024,31.0114,22500.0
2015-04-02 10:30:00,45.5,45.54,45.41,45.51,30300.0,31.0114,31.0387,30.9501,31.0183,30300.0
2015-04-02 11:00:00,45.52,45.58,45.48,45.53,36100.0,31.0251,31.066,30.9978,31.0319,36100.0
2015-04-02 11:30:00,45.53,45.56,45.48,45.49,75300.0,31.0319,31.0523,30.9978,31.0046,75300.0
2015-04-02 12:00:00,45.48,45.5,45.38,45.45,41400.0,30.9978,31.0114,30.9296,30.9774,41400.0
2015-04-02 12:30:00,45.46,45.57,45.45,45.55,26100.0,30.9842,31.0591,30.9774,31.0455,26100.0
2015-04-02 13:00:00,45.55,45.58,45.5,45.52,26800.0,31.0455,31.066,31.0114,31.0251,26800.0
2015-04-02 13:30:00,45.52,45.53,45.42,45.52,47300.0,31.0251,31.0319,30.9569,31.0251,47300.0
2015-04-02 14:00:00,45.53,45.68,45.51,45.63,59500.0,31.0319,31.1341,31.0183,31.1,59500.0
2015-04-02 14:30:00,45.64,45.64,45.56,45.56,40700.0,31.1069,31.1069,31.0523,31.0523,40700.0
2015-04-02 15:00:00,45.56,45.59,45.47,45.57,104900.0,31.0523,31.0728,30.991,31.0591,104900.0
2015-04-02 15:30:00,45.57,45.69,45.55,45.62,160100.0,31.0591,31.1409,31.0455,31.0932,160100.0
2015-04-06 09:30:00,45.01,45.03,44.38,44.97,206600.0,30.6775,30.6911,30.2481,30.6502,206600.0
2015-04-06 10:00:00,44.95,45.23,44.94,45.21,76400.0,30.6366,30.8274,30.6298,30.8138,76400.0
2015-04-06 10:30:00,45.23,45.34,45.21,45.3,55300.0,30.8274,30.9024,30.8138,30.8751,55300.0
2015-04-06 11:00:00,45.3,45.48,45.29,45.48,45300.0,30.8751,30.9978,30.8683,30.9978,45300.0
2015-04-06 11:30:00,45.48,45.55,45.45,45.52,40700.0,30.9978,31.0455,30.9774,31.0251,40700.0
2015-04-06 12:00:00,45.52,45.71,45.5,45.64,31300.0,31.0251,31.1546,31.0114,31.1069,31300.0
2015-04-06 12:30:00,45.64,45.66,45.57,45.6,38200.0,31.1069,31.1205,31.0591,31.0796,38200.0
2015-04-06 13:00:00,45.6,45.63,45.56,45.61,19100.0,31.0796,31.1,31.0523,31.0864,19100.0
2015-04-06 13:30:00,45.61,45.63,45.54,45.62,50300.0,31.0864,31.1,31.0387,31.0932,50300.0
2015-04-06 14:00:00,45.63,45.72,45.6,45.63,53300.0,31.1,31.1614,31.0796,31.1,53300.0
2015-04-06 14:30:00,45.64,45.73,45.62,45.66,45500.0,31.1069,31.1682,31.0932,31.1205,45500.0
2015-04-06 15:00:00,45.67,45.67,45.51,45.6,81600.0,31.1273,31.1273,31.0183,31.0796,81600.0
2015-04-06 15:30:00,45.6,45.67,45.49,45.55,292200.0,31.0796,31.1273,31.0046,31.0455,292200.0
2015-04-07 09:30:00,45.66,46.0,45.56,45.57,69900.0,31.1205,31.3522,31.0523,31.0591,69900.0
2015-04-07 10:00:00,45.59,45.63,45.46,45.54,98400.0,31.0728,31.1,30.9842,31.0387,98400.0
2015-04-07 10:30:00,45.55,45.68,45.53,45.66,117000.0,31.0455,31.1341,31.0319,31.1205,117000.0
2015-04-07 11:00:00,45.66,45.74,45.52,45.7,59600.0,31.1205,31.175,31.0251,31.1477,59600.0
2015-04-07 11:30:00,45.7,45.92,45.68,45.91,93000.0,31.1477,31.2977,31.1341,31.2909,93000.0
2015-04-07 12:00:00,45.92,46.0,45.92,45.98,135900.0,31.2977,31.3522,31.2977,31.3386,135900.0
2015-04-07 12:30:00,45.99,46.13,45.99,46.1,90000.0,31.3454,31.4408,31.3454,31.4204,90000.0
2015-04-07 13:00:00,46.1,46.13,46.03,46.05,49200.0,31.4204,31.4408,31.3727,31.3863,49200.0
2015-04-07 13:30:00,46.06,46.09,45.89,45.93,60800.0,31.3931,31.4136,31.2772,31.3045,60800.0
2015-04-07 14:00:00,45.93,46.05,45.92,46.01,38900.0,31.3045,31.3863,31.2977,31.359,38900.0
2015-04-07 14:30:00,46.01,46.1,46.0,46.0,55300.0,31.359,31.4204,31.3522,31.3522,55300.0
2015-04-07 15:00:00,46.01,46.08,45.92,45.98,42500.0,31.359,31.4067,31.2977,31.3386,42500.0
2015-04-07 15:30:00,45.99,45.99,45.8,45.8,188300.0,31.3454,31.3454,31.2159,31.2159,188300.0
2015-04-08 09:30:00,45.79,46.28,45.75,45.93,108100.0,31.2091,31.5431,31.1818,31.3045,108100.0
2015-04-08 10:00:00,45.92,45.97,45.72,45.74,73100.0,31.2977,31.3318,31.1614,31.175,73100.0
2015-04-08 10:30:00,45.74,45.74,45.55,45.68,74500.0,31.175,31.175,31.0455,31.1341,74500.0
2015-04-08 11:00:00,45.66,45.8,45.64,45.68,63800.0,31.1205,31.2159,31.1069,31.1341,63800.0
2015-04-08 11:30:00,45.68,45.79,45.64,45.73,53500.0,31.1341,31.2091,31.1069,31.1682,53500.0
2015-04-08 12:00:00,45.74,45.76,45.59,45.59,32100.0,31.175,31.1886,31.0728,31.0728,32100.0
2015-04-08 12:30:00,45.58,45.65,45.54,45.57,25900.0,31.066,31.1137,31.0387,31.0591,25900.0
2015-04-08 13:00:00,45.57,45.6,45.48,45.53,27500.0,31.0591,31.0796,30.9978,31.0319,27500.0
2015-04-08 13:30:00,45.52,45.63,45.52,45.62,21500.0,31.0251,31.1,31.0251,31.0932,21500.0
2015-04-08 14:00:00,45.63,45.77,45.48,45.7,64300.0,31.1,31.1955,30.9978,31.1477,64300.0
2015-04-08 14:30:00,45.7,45.71,45.58,45.64,56000.0,31.1477,31.1546,31.066,31.1069,56000.0
2015-04-08 15:00:00,45.65,45.68,45.49,45.5,95900.0,31.1137,31.1341,31.0046,31.0114,95900.0
2015-04-08 15:30:00,45.5,45.66,45.49,45.65,237700.0,31.0114,31.1205,31.0046,31.1137,237700.0
2015-04-09 09:30:00,45.61,45.75,45.5,45.63,34800.0,31.0864,31.1818,31.0114,31.1,34800.0
2015-04-09 10:00:00,45.63,45.76,45.55,45.76,39200.0,31.1,31.1886,31.0455,31.1886,39200.0
2015-04-09 10:30:00,45.74,45.78,45.45,45.54,28500.0,31.175,31.2023,30.9774,31.0387,28500.0
2015-04-09 11:00:00,45.53,45.53,45.4,45.5,21500.0,31.0319,31.0319,30.9433,31.0114,21500.0
2015-04-09 11:30:00,45.5,45.63,45.5,45.57,24100.0,31.0114,31.1,31.0114,31.0591,24100.0
2015-04-09 12:00:00,45.58,45.61,45.54,45.56,16300.0,31.066,31.0864,31.0387,31.0523,16300.0
2015-04-09 12:30:00,45.55,45.65,45.55,45.63,10100.0,31.0455,31.1137,31.0455,31.1,10100.0
2015-04-09 13:00:00,45.64,45.92,45.63,45.91,29100.0,31.1069,31.2977,31.1,31.2909,29100.0
2015-04-09 13:30:00,45.91,45.91,45.7,45.72,51600.0,31.2909,31.2909,31.1477,31.1614,51600.0
2015-04-09 14:00:00,45.73,45.85,45.73,45.77,39700.0,31.1682,31.25,31.1682,31.1955,39700.0
2015-04-09 14:30:00,45.77,45.8,45.73,45.8,30000.0,31.1955,31.2159,31.1682,31.2159,30000.0
2015-04-09 15:00:00,45.8,45.98,45.8,45.95,45600.0,31.2159,31.3386,31.2159,31.3181,45600.0
2015-04-09 15:30:00,45.96,46.06,45.89,46.01,285400.0,31.325,31.3931,31.2772,31.359,285400.0
2015-04-10 09:30:00,45.98,46.01,45.63,45.87,47600.0,31.3386,31.359,31.1,31.2636,47600.0
2015-04-10 10:00:00,45.89,45.89,45.71,45.74,34100.0,31.2772,31.2772,31.1546,31.175,34100.0
2015-04-10 10:30:00,45.75,45.82,45.7,45.78,19800.0,31.1818,31.2295,31.1477,31.2023,19800.0
2015-04-10 11:00:00,45.76,45.79,45.7,45.79,14800.0,31.1886,31.2091,31.1477,31.2091,14800.0
2015-04-10 11:30:00,45.78,45.8,45.63,45.66,21300.0,31.2023,31.2159,31.1,31.1205,21300.0
2015-04-10 12:00:00,45.65,45.66,45.59,45.62,12000.0,31.1137,31.1205,31.0728,31.0932,12000.0
2015-04-10 12:30:00,45.62,45.69,45.61,45.67,13300.0,31.0932,31.1409,31.0864,31.1273,13300.0
2015-04-10 13:00:00,45.68,45.72,45.63,45.63,17700.0,31.1341,31.1614,31.1,31.1,17700.0
2015-04-10 13:30:00,45.63,45.67,45.61,45.63,14100.0,31.1,31.1273,31.0864,31.1,14100.0
2015-04-10 14:00:00,45.62,45.62,45.55,45.6,50000.0,31.0932,31.0932,31.0455,31.0796,50000.0
2015-04-10 14:30:00,45.59,45.65,45.58,45.64,54900.0,31.0728,31.1137,31.066,31.1069,54900.0
2015-04-10 15:00:00,45.64,45.65,45.59,45.61,61100.0,31.1069,31.1137,31.0728,31.0864,61100.0
2015-04-10 15:30:00,45.6,45.63,45.58,45.6,256200.0,31.0796,31.1,31.066,31.0796,256200.0
2015-04-13 09:30:00,45.46,45.78,45.46,45.78,47600.0,30.9842,31.2023,30.9842,31.2023,47600.0
2015-04-13 10:00:00,45.78,45.99,45.75,45.97,35400.0,31.2023,31.3454,31.1818,31.3318,35400.0
2015-04-13 10:30:00,45.97,45.99,45.88,45.9,34100.0,31.3318,31.3454,31.2704,31.2841,34100.0
2015-04-13 11:00:00,45.89,45.89,45.78,45.83,40700.0,31.2772,31.2772,31.2023,31.2364,40700.0
2015-04-13 11:30:00,45.82,45.95,45.8,45.92,47100.0,31.2295,31.3181,31.2159,31.2977,47100.0
2015-04-13 12:00:00,45.91,45.94,45.88,45.91,42500.0,31.2909,31.3113,31.2704,31.2909,42500.0
2015-04-13 12:30:00,45.91,45.96,45.9,45.94,35000.0,31.2909,31.325,31.2841,31.3113,35000.0
2015-04-13 13:00:00,45.94,45.95,45.88,45.91,30000.0,31.3113,31.3181,31.2704,31.2909,30000.0
2015-04-13 13:30:00,45.92,45.93,45.84,45.93,79500.0,31.2977,31.3045,31.2432,31.3045,79500.0
2015-04-13 14:00:00,45.92,45.99,45.92,45.96,26800.0,31.2977,31.3454,31.2977,31.325,26800.0
2015-04-13 14:30:00,45.97,46.0,45.9,45.93,34700.0,31.3318,31.3522,31.2841,31.3045,34700.0
2015-04-13 15:00:00,45.93,45.99,45.91,45.95,48500.0,31.3045,31.3454,31.2909,31.3181,48500.0
2015-04-13 15:30:00,45.95,46.0,45.94,45.95,251200.0,31.3181,31.3522,31.3113,31.3181,251200.0
2015-04-14 09:30:00,45.62,45.86,45.38,45.4,137100.0,31.0932,31.2568,30.9296,30.9433,137100.0
2015-04-14 10:00:00,45.38,45.39,45.18,45.28,124300.0,30.9296,30.9365,30.7933,30.8615,124300.0
2015-04-14 10:30:00,45.27,45.29,45.14,45.17,44100.0,30.8547,30.8683,30.7661,30.7865,44100.0
2015-04-14 11:00:00,45.17,45.46,45.12,45.43,68800.0,30.7865,30.9842,30.7524,30.9637,68800.0
2015-04-14 11:30:00,45.44,45.46,45.39,45.41,48100.0,30.9705,30.9842,30.9365,30.9501,48100.0
2015-04-14 12:00:00,45.41,45.47,45.41,45.46,46000.0,30.9501,30.991,30.9501,30.9842,46000.0
2015-04-14 12:30:00,45.47,45.53,45.45,45.46,39800.0,30.991,31.0319,30.9774,30.9842,39800.0
2015-04-14 13:00:00,45.47,45.49,45.41,45.46,22600.0,30.991,31.0046,30.9501,30.9842,22600.0
2015-04-14 13:30:00,45.45,45.48,45.42,45.45,25700.0,30.9774,30.9978,30.9569,30.9774,25700.0
2015-04-14 14:00:00,45.46,45.48,45.41,45.46,37300.0,30.9842,30.9978,30.9501,30.9842,37300.0
2015-04-14 14:30:00,45.46,45.47,45.37,45.45,38500.0,30.9842,30.991,30.9228,30.9774,38500.0
2015-04-14 15:00:00,45.46,45.51,45.43,45.45,52500.0,30.9842,31.0183,30.9637,30.9774,52500.0
2015-04-14 15:30:00,45.44,45.51,45.44,45.51,136500.0,30.9705,31.0183,30.9705,31.0183,136500.0
2015-04-15 09:30:00,45.47,45.82,45.41,45.76,69200.0,30.991,31.2295,30.9501,31.1886,69200.0
2015-04-15 10:00:00,45.76,45.79,45.68,45.74,26500.0,31.1886,31.2091,31.1341,31.175,26500.0
2015-04-15 10:30:00,45.74,46.01,45.74,46.01,64800.0,31.175,31.359,31.175,31.359,64800.0
2015-04-15 11:00:00,46.02,46.11,45.93,46.09,63300.0,31.3659,31.4272,31.3045,31.4136,63300.0
2015-04-15 11:30:00,46.1,46.21,46.08,46.21,65300.0,31.4204,31.4953,31.4067,31.4953,65300.0
2015-04-15 12:00:00,46.22,46.35,46.22,46.28,72700.0,31.5022,31.5908,31.5022,31.5431,72700.0
2015-04-15 12:30:00,46.27,46.39,46.25,46.34,48900.0,31.5362,31.618,31.5226,31.584,48900.0
2015-04-15 13:00:00,46.35,46.52,46.33,46.51,54100.0,31.5908,31.7066,31.5771,31.6998,54100.0
2015-04-15 13:30:00,46.53,46.55,46.42,46.44,53900.0,31.7135,31.7271,31.6385,31.6521,53900.0
2015-04-15 14:00:00,46.43,46.46,46.42,46.45,45100.0,31.6453,31.6657,31.6385,31.6589,45100.0
2015-04-15 14:30:00,46.45,46.45,46.3,46.4,84500.0,31.6589,31.6589,31.5567,31.6248,84500.0
2015-04-15 15:00:00,46.39,46.4,46.35,46.37,39700.0,31.618,31.6248,31.5908,31.6044,39700.0
2015-04-15 15:30:00,46.38,46.38,46.13,46.18,296100.0,31.6112,31.6112,31.4408,31.4749,296100.0
2015-04-16 09:30:00,46.1,46.12,45.59,45.64,68300.0,31.4204,31.434,31.0728,31.1069,68300.0
2015-04-16 10:00:00,45.65,45.77,45.56,45.77,93200.0,31.1137,31.1955,31.0523,31.1955,93200.0
2015-04-16 10:30:00,45.75,45.89,45.72,45.84,64100.0,31.1818,31.2772,31.1614,31.2432,64100.0
2015-04-16 11:00:00,45.84,46.08,45.84,46.01,51900.0,31.2432,31.4067,31.2432,31.359,51900.0
2015-04-16 11:30:00,46.0,46.01,45.93,46.0,86800.0,31.3522,31.359,31.3045,31.3522,86800.0
2015-04-16 12:00:00,45.99,46.26,45.98,46.24,49800.0,31.3454,31.5294,31.3386,31.5158,49800.0
2015-04-16 12:30:00,46.25,46.33,46.09,46.11,137800.0,31.5226,31.5771,31.4136,31.4272,137800.0
2015-04-16 13:00:00,46.11,46.18,46.02,46.18,64200.0,31.4272,31.4749,31.3659,31.4749,64200.0
2015-04-16 13:30:00,46.17,46.47,46.17,46.43,110800.0,31.4681,31.6726,31.4681,31.6453,110800.0
2015-04-16 14:00:00,46.44,46.49,46.37,46.37,47100.0,31.6521,31.6862,31.6044,31.6044,47100.0
2015-04-16 14:30:00,46.39,46.43,46.3,46.31,80300.0,31.618,31.6453,31.5567,31.5635,80300.0
2015-04-16 15:00:00,46.3,46.3,46.11,46.12,186000.0,31.5567,31.5567,31.4272,31.434,186000.0
2015-04-16 15:30:00,46.12,46.27,46.11,46.21,358000.0,31.434,31.5362,31.4272,31.4953,358000.0
2015-04-17 09:30:00,45.83,47.47,45.6,46.52,539000.0,31.2364,32.3541,31.0796,31.7066,539000.0
2015-04-17 10:00:00,46.51,46.51,45.93,45.99,267000.0,31.6998,31.6998,31.3045,31.3454,267000.0
2015-04-17 10:30:00,45.99,46.43,45.86,45.88,187100.0,31.3454,31.6453,31.2568,31.2704,187100.0
2015-04-17 11:00:00,45.88,46.34,45.79,46.19,111500.0,31.2704,31.584,31.2091,31.4817,111500.0
2015-04-17 11:30:00,46.19,46.21,45.89,45.99,89300.0,31.4817,31.4953,31.2772,31.3454,89300.0
2015-04-17 12:00:00,45.98,46.14,45.97,45.98,77200.0,31.3386,31.4476,31.3318,31.3386,77200.0
2015-04-17 12:30:00,45.98,46.08,45.92,46.08,72600.0,31.3386,31.4067,31.2977,31.4067,72600.0
2015-04-17 13:00:00,46.07,46.16,45.98,46.02,65800.0,31.3999,31.4613,31.3386,31.3659,65800.0
2015-04-17 13:30:00,46.0,46.07,45.97,46.02,140300.0,31.3522,31.3999,31.3318,31.3659,140300.0
2015-04-17 14:00:00,46.02,46.03,45.73,45.86,95200.0,31.3659,31.3727,31.1682,31.2568,95200.0
2015-04-17 14:30:00,45.86,46.01,45.84,45.94,106000.0,31.2568,31.359,31.2432,31.3113,106000.0
2015-04-17 15:00:00,45.94,46.03,45.9,45.97,230600.0,31.3113,31.3727,31.2841,31.3318,230600.0
2015-04-17 15:30:00,45.97,46.05,45.96,46.0,398800.0,31.3318,31.3863,31.325,31.3522,398800.0
2015-04-20 09:30:00,46.25,46.37,45.7,45.79,175800.0,31.5226,31.6044,31.1477,31.2091,175800.0
2015-04-20 10:00:00,45.8,45.81,45.4,45.7,219300.0,31.2159,31.2227,30.9433,31.1477,219300.0
2015-04-20 10:30:00,45.7,46.12,45.7,46.12,99600.0,31.1477,31.434,31.1477,31.434,99600.0
2015-04-20 11:00:00,46.12,46.31,45.89,45.89,176100.0,31.434,31.5635,31.2772,31.2772,176100.0
2015-04-20 11:30:00,45.89,46.2,45.82,45.88,86800.0,31.2772,31.4885,31.2295,31.2704,86800.0
2015-04-20 12:00:00,45.89,45.97,45.74,45.91,68200.0,31.2772,31.3318,31.175,31.2909,68200.0
2015-04-20 12:30:00,45.91,45.93,45.71,45.8,36300.0,31.2909,31.3045,31.1546,31.2159,36300.0
2015-04-20 13:00:00,45.81,45.9,45.8,45.87,39700.0,31.2227,31.2841,31.2159,31.2636,39700.0
2015-04-20 13:30:00,45.86,45.94,45.85,45.86,45300.0,31.2568,31.3113,31.25,31.2568,45300.0
2015-04-20 14:00:00,45.86,46.0,45.85,45.93,40700.0,31.2568,31.3522,31.25,31.3045,40700.0
2015-04-20 14:30:00,45.91,45.93,45.76,45.78,87900.0,31.2909,31.3045,31.1886,31.2023,87900.0
2015-04-20 15:00:00,45.79,45.84,45.74,45.76,127400.0,31.2091,31.2432,31.175,31.1886,127400.0
2015-04-20 15:30:00,45.75,45.81,45.73,45.74,315800.0,31.1818,31.2227,31.1682,31.175,315800.0
2015-04-21 09:30:00,45.95,46.07,45.53,45.7,77800.0,31.3181,31.3999,31.0319,31.1477,77800.0
2015-04-21 10:00:00,45.72,45.79,45.65,45.71,79500.0,31.1614,31.2091,31.1137,31.1546,79500.0
2015-04-21 10:30:00,45.7,45.81,45.61,45.76,86600.0,31.1477,31.2227,31.0864,31.1886,86600.0
2015-04-21 11:00:00,45.76,45.96,45.73,45.85,52600.0,31.1886,31.325,31.1682,31.25,52600.0
2015-04-21 11:30:00,45.85,45.9,45.67,45.67,61200.0,31.25,31.2841,31.1273,31.1273,61200.0
2015-04-21 12:00:00,45.67,45.69,45.56,45.61,39600.0,31.1273,31.1409,31.0523,31.0864,39600.0
2015-04-21 12:30:00,45.61,45.61,45.45,45.46,31200.0,31.0864,31.0864,30.9774,30.9842,31200.0
2015-04-21 13:00:00,45.46,45.59,45.42,45.54,48400.0,30.9842,31.0728,30.9569,31.0387,48400.0
2015-04-21 13:30:00,45.54,45.56,45.3,45.36,70800.0,31.0387,31.0523,30.8751,30.916,70800.0
2015-04-21 14:00:00,45.36,45.49,45.29,45.48,54500.0,30.916,31.0046,30.8683,30.9978,54500.0
2015-04-21 14:30:00,45.48,45.52,45.42,45.5,67800.0,30.9978,31.0251,30.9569,31.0114,67800.0
2015-04-21 15:00:00,45.5,45.53,45.43,45.46,103400.0,31.0114,31.0319,30.9637,30.9842,103400.0
2015-04-21 15:30:00,45.45,45.51,45.35,45.44,294600.0,30.9774,31.0183,30.9092,30.9705,294600.0
2015-04-22 09:30:00,45.54,45.65,45.18,45.43,62500.0,31.0387,31.1137,30.7933,30.9637,62500.0
2015-04-22 10:00:00,45.44,45.82,45.39,45.78,55700.0,30.9705,31.2295,30.9365,31.2023,55700.0
2015-04-22 10:30:00,45.77,46.06,45.72,46.01,75300.0,31.1955,31.3931,31.1614,31.359,75300.0
2015-04-22 11:00:00,46.02,46.03,45.87,45.97,51100.0,31.3659,31.3727,31.2636,31.3318,51100.0
2015-04-22 11:30:00,45.99,46.03,45.92,45.97,38700.0,31.3454,31.3727,31.2977,31.3318,38700.0
2015-04-22 12:00:00,45.99,45.99,45.86,45.93,54000.0,31.3454,31.3454,31.2568,31.3045,54000.0
2015-04-22 12:30:00,45.95,46.13,45.92,46.01,86800.0,31.3181,31.4408,31.2977,31.359,86800.0
2015-04-22 13:00:00,46.01,46.07,45.96,46.05,46600.0,31.359,31.3999,31.325,31.3863,46600.0
2015-04-22 13:30:00,46.05,46.19,46.05,46.19,36400.0,31.3863,31.4817,31.3863,31.4817,36400.0
2015-04-22 14:00:00,46.19,46.48,46.05,46.06,227000.0,31.4817,31.6794,31.3863,31.3931,227000.0
2015-04-22 14:30:00,46.05,46.15,46.04,46.09,41500.0,31.3863,31.4545,31.3795,31.4136,41500.0
2015-04-22 15:00:00,46.09,46.16,46.03,46.14,71900.0,31.4136,31.4613,31.3727,31.4476,71900.0
2015-04-22 15:30:00,46.14,46.16,46.01,46.05,221400.0,31.4476,31.4613,31.359,31.3863,221400.0
2015-04-23 09:30:00,45.84,46.02,45.7,45.91,100100.0,31.2432,31.3659,31.1477,31.2909,100100.0
2015-04-23 10:00:00,45.9,46.01,45.7,45.87,131700.0,31.2841,31.359,31.1477,31.2636,131700.0
2015-04-23 10:30:00,45.87,45.9,45.73,45.89,46000.0,31.2636,31.2841,31.1682,31.2772,46000.0
2015-04-23 11:00:00,45.88,45.97,45.84,45.96,28900.0,31.2704,31.3318,31.2432,31.325,28900.0
2015-04-23 11:30:00,45.97,46.19,45.93,46.07,46700.0,31.3318,31.4817,31.3045,31.3999,46700.0
2015-04-23 12:00:00,46.08,46.17,46.05,46.07,41400.0,31.4067,31.4681,31.3863,31.3999,41400.0
2015-04-23 12:30:00,46.07,46.2,46.04,46.16,41600.0,31.3999,31.4885,31.3795,31.4613,41600.0
2015-04-23 13:00:00,46.17,46.3,46.12,46.25,33000.0,31.4681,31.5567,31.434,31.5226,33000.0
2015-04-23 13:30:00,46.26,46.28,46.11,46.23,34800.0,31.5294,31.5431,31.4272,31.509,34800.0
2015-04-23 14:00:00,46.23,46.25,46.17,46.18,62600.0,31.509,31.5226,31.4681,31.4749,62600.0
2015-04-23 14:30:00,46.18,46.28,46.18,46.22,69100.0,31.4749,31.5431,31.4749,31.5022,69100.0
2015-04-23 15:00:00,46.22,46.3,46.21,46.3,101300.0,31.5022,31.5567,31.4953,31.5567,101300.0
2015-04-23 15:30:00,46.31,46.31,46.18,46.19,200800.0,31.5635,31.5635,31.4749,31.4817,200800.0
2015-04-24 09:30:00,46.14,46.21,45.67,45.95,65300.0,31.4476,31.4953,31.1273,31.3181,65300.0
2015-04-24 10:00:00,45.96,45.98,45.71,45.75,33300.0,31.325,31.3386,31.1546,31.1818,33300.0
2015-04-24 10:30:00,45.75,45.86,45.63,45.65,38500.0,31.1818,31.2568,31.1,31.1137,38500.0
2015-04-24 11:00:00,45.65,45.69,45.58,45.6,42100.0,31.1137,31.1409,31.066,31.0796,42100.0
2015-04-24 11:30:00,45.6,45.7,45.53,45.6,50800.0,31.0796,31.1477,31.0319,31.0796,50800.0
2015-04-24 12:00:00,45.6,45.73,45.6,45.71,22100.0,31.0796,31.1682,31.0796,31.1546,22100.0
2015-04-24 12:30:00,45.71,45.76,45.68,45.7,21300.0,31.1546,31.1886,31.1341,31.1477,21300.0
2015-04-24 13:00:00,45.71,45.73,45.62,45.7,31300.0,31.1546,31.1682,31.0932,31.1477,31300.0
2015-04-24 13:30:00,45.7,45.78,45.62,45.76,37000.0,31.1477,31.2023,31.0932,31.1886,37000.0
2015-04-24 14:00:00,45.75,45.81,45.73,45.75,28600.0,31.1818,31.2227,31.1682,31.1818,28600.0
2015-04-24 14:30:00,45.75,45.75,45.62,45.65,25700.0,31.1818,31.1818,31.0932,31.1137,25700.0
2015-04-24 15:00:00,45.65,45.69,45.63,45.65,31100.0,31.1137,31.1409,31.1,31.1137,31100.0
2015-04-24 15:30:00,45.65,45.71,45.62,45.68,122200.0,31.1137,31.1546,31.0932,31.1341,122200.0
2015-04-27 09:30:00,45.97,46.1,45.66,45.98,98100.0,31.3318,31.4204,31.1205,31.3386,98100.0
2015-04-27 10:00:00,46.0,46.14,45.99,46.09,45200.0,31.3522,31.4476,31.3454,31.4136,45200.0
2015-04-27 10:30:00,46.09,46.1,45.89,45.96,53500.0,31.4136,31.4204,31.2772,31.325,53500.0
2015-04-27 11:00:00,45.95,46.02,45.93,45.94,72800.0,31.3181,31.3659,31.3045,31.3113,72800.0
2015-04-27 11:30:00,45.97,46.05,45.89,45.97,25500.0,31.3318,31.3863,31.2772,31.3318,25500.0
2015-04-27 12:00:00,45.96,45.99,45.74,45.77,39700.0,31.325,31.3454,31.175,31.1955,39700.0
2015-04-27 12:30:00,45.78,45.79,45.59,45.61,25200.0,31.2023,31.2091,31.0728,31.0864,25200.0
2015-04-27 13:00:00,45.61,45.66,45.52,45.59,28100.0,31.0864,31.1205,31.0251,31.0728,28100.0
2015-04-27 13:30:00,45.6,45.66,45.57,45.62,17300.0,31.0796,31.1205,31.0591,31.0932,17300.0
2015-04-27 14:00:00,45.61,45.72,45.61,45.71,15800.0,31.0864,31.1614,31.0864,31.1546,15800.0
2015-04-27 14:30:00,45.71,45.73,45.63,45.69,27000.0,31.1546,31.1682,31.1,31.1409,27000.0
2015-04-27 15:00:00,45.69,45.72,45.62,45.66,24700.0,31.1409,31.1614,31.0932,31.1205,24700.0
2015-04-27 15:30:00,45.64,45.65,45.48,45.52,209700.0,31.1069,31.1137,30.9978,31.0251,209700.0
2015-04-28 09:30:00,45.49,45.92,45.28,45.8,72300.0,31.0046,31.2977,30.8615,31.2159,72300.0
2015-04-28 10:00:00,45.82,45.85,45.45,45.49,45200.0,31.2295,31.25,30.9774,31.0046,45200.0
2015-04-28 10:30:00,45.48,45.68,45.48,45.66,34400.0,30.9978,31.1341,30.9978,31.1205,34400.0
2015-04-28 11:00:00,45.67,45.86,45.67,45.85,55400.0,31.1273,31.2568,31.1273,31.25,55400.0
2015-04-28 11:30:00,45.85,46.0,45.81,45.87,29400.0,31.25,31.3522,31.2227,31.2636,29400.0
2015-04-28 12:00:00,45.89,46.02,45.83,45.97,27900.0,31.2772,31.3659,31.2364,31.3318,27900.0
2015-04-28 12:30:00,45.98,46.04,45.94,46.02,20700.0,31.3386,31.3795,31.3113,31.3659,20700.0
2015-04-28 13:00:00,46.01,46.07,45.97,46.06,50200.0,31.359,31.3999,31.3318,31.3931,50200.0
2015-04-28 13:30:00,46.06,46.19,46.06,46.17,97900.0,31.3931,31.4817,31.3931,31.4681,97900.0
2015-04-28 14:00:00,46.15,46.22,46.02,46.22,48100.0,31.4545,31.5022,31.3659,31.5022,48100.0
2015-04-28 14:30:00,46.21,46.27,46.15,46.19,52400.0,31.4953,31.5362,31.4545,31.4817,52400.0
2015-04-28 15:00:00,46.19,46.47,46.18,46.46,145600.0,31.4817,31.6726,31.4749,31.6657,145600.0
2015-04-28 15:30:00,46.47,46.54,46.45,46.48,391300.0,31.6726,31.7203,31.6589,31.6794,391300.0
2015-04-29 09:30:00,46.44,47.18,46.11,46.9,637000.0,31.6521,32.1565,31.4272,31.9656,637000.0
2015-04-29 10:00:00,46.91,47.03,46.85,46.93,160800.0,31.9724,32.0542,31.9316,31.9861,160800.0
2015-04-29 10:30:00,46.92,47.13,46.92,47.1,161900.0,31.9793,32.1224,31.9793,32.1019,161900.0
2015-04-29 11:00:00,47.1,47.42,47.09,47.32,220200.0,32.1019,32.32,32.0951,32.2519,220200.0
2015-04-29 11:30:00,47.32,47.33,47.21,47.23,109700.0,32.2519,32.2587,32.1769,32.1906,109700.0
2015-04-29 12:00:00,47.23,47.24,47.05,47.12,130700.0,32.1906,32.1974,32.0679,32.1156,130700.0
2015-04-29 12:30:00,47.11,47.25,47.05,47.21,93900.0,32.1088,32.2042,32.0679,32.1769,93900.0
2015-04-29 13:00:00,47.2,47.26,47.11,47.13,167000.0,32.1701,32.211,32.1088,32.1224,167000.0
2015-04-29 13:30:00,47.12,47.14,46.98,47.04,174700.0,32.1156,32.1292,32.0202,32.0611,174700.0
2015-04-29 14:00:00,47.07,47.38,46.93,47.3,112500.0,32.0815,32.2928,31.9861,32.2383,112500.0
2015-04-29 14:30:00,47.33,47.49,47.22,47.25,194900.0,32.2587,32.3678,32.1837,32.2042,194900.0
2015-04-29 15:00:00,47.24,47.32,47.1,47.28,104600.0,32.1974,32.2519,32.1019,32.2246,104600.0
2015-04-29 15:30:00,47.29,47.46,47.26,47.4,502300.0,32.2314,32.3473,32.211,32.3064,502300.0
2015-04-30 09:30:00,47.29,47.58,47.06,47.12,81900.0,32.2314,32.4291,32.0747,32.1156,81900.0
2015-04-30 10:00:00,47.11,47.16,46.87,47.05,125900.0,32.1088,32.1428,31.9452,32.0679,125900.0
2015-04-30 10:30:00,47.05,47.23,47.05,47.15,75600.0,32.0679,32.1906,32.0679,32.136,75600.0
2015-04-30 11:00:00,47.17,47.54,47.16,47.54,71800.0,32.1497,32.4018,32.1428,32.4018,71800.0
2015-04-30 11:30:00,47.56,47.68,47.45,47.45,56200.0,32.4155,32.4973,32.3405,32.3405,56200.0
2015-04-30 12:00:00,47.45,47.57,47.4,47.52,40200.0,32.3405,32.4223,32.3064,32.3882,40200.0
2015-04-30 12:30:00,47.52,47.57,47.43,47.57,75100.0,32.3882,32.4223,32.3269,32.4223,75100.0
2015-04-30 13:00:00,47.58,47.68,47.55,47.66,43100.0,32.4291,32.4973,32.4087,32.4836,43100.0
2015-04-30 13:30:00,47.66,47.73,47.61,47.68,36600.0,32.4836,32.5313,32.4495,32.4973,36600.0
2015-04-30 14:00:00,47.68,47.68,47.49,47.5,49100.0,32.4973,32.4973,32.3678,32.3746,49100.0
2015-04-30 14:30:00,47.47,47.52,47.34,47.34,78700.0,32.3541,32.3882,32.2655,32.2655,78700.0
2015-04-30 15:00:00,47.34,47.37,47.16,47.27,112300.0,32.2655,32.286,32.1428,32.2178,112300.0
2015-04-30 15:30:00,47.26,47.45,47.23,47.43,368100.0,32.211,32.3405,32.1906,32.3269,368100.0
2015-05-01 09:30:00,47.64,47.94,47.2,47.23,95200.0,32.47,32.6745,32.1701,32.1906,95200.0
2015-05-01 10:00:00,47.24,47.53,47.22,47.4,67300.0,32.1974,32.395,32.1837,32.3064,67300.0
2015-05-01 10:30:00,47.41,47.45,47.19,47.24,39500.0,32.3132,32.3405,32.1633,32.1974,39500.0
2015-05-01 11:00:00,47.22,47.35,47.1,47.35,41600.0,32.1837,32.2723,32.1019,32.2723,41600.0
2015-05-01 11:30:00,47.36,47.36,47.11,47.24,35600.0,32.2792,32.2792,32.1088,32.1974,35600.0
2015-05-01 12:00:00,47.22,47.32,47.12,47.32,18100.0,32.1837,32.2519,32.1156,32.2519,18100.0
2015-05-01 12:30:00,47.32,47.36,47.3,47.34,24100.0,32.2519,32.2792,32.2383,32.2655,24100.0
2015-05-01 13:00:00,47.34,47.4,47.29,47.37,34400.0,32.2655,32.3064,32.2314,32.286,34400.0
2015-05-01 13:30:00,47.38,47.47,47.29,47.4,32500.0,32.2928,32.3541,32.2314,32.3064,32500.0
2015-05-01 14:00:00,47.39,47.49,47.35,47.48,76900.0,32.2996,32.3678,32.2723,32.3609,76900.0
2015-05-01 14:30:00,47.49,47.49,47.42,47.46,53600.0,32.3678,32.3678,32.32,32.3473,53600.0
2015-05-01 15:00:00,47.46,47.51,47.36,47.37,90300.0,32.3473,32.3814,32.2792,32.286,90300.0
2015-05-01 15:30:00,47.38,47.38,47.3,47.35,129100.0,32.2928,32.2928,32.2383,32.2723,129100.0
2015-05-04 09:30:00,47.47,47.67,47.47,47.59,28100.0,32.3541,32.4904,32.3541,32.4359,28100.0
2015-05-04 10:00:00,47.61,47.67,47.54,47.61,46400.0,32.4495,32.4904,32.4018,32.4495,46400.0
2015-05-04 10:30:00,47.62,47.77,47.62,47.75,72000.0,32.4564,32.5586,32.4564,32.545,72000.0
2015-05-04 11:00:00,47.77,47.94,47.76,47.91,61900.0,32.5586,32.6745,32.5518,32.654,61900.0
2015-05-04 11:30:00,47.9,47.92,47.85,47.91,72300.0,32.6472,32.6608,32.6131,32.654,72300.0
2015-05-04 12:00:00,47.89,47.94,47.84,47.9,84300.0,32.6404,32.6745,32.6063,32.6472,84300.0
2015-05-04 12:30:00,47.9,47.97,47.87,47.96,29100.0,32.6472,32.6949,32.6268,32.6881,29100.0
2015-05-04 13:00:00,47.94,48.0,47.89,47.94,39300.0,32.6745,32.7154,32.6404,32.6745,39300.0
2015-05-04 13:30:00,47.92,48.04,47.88,48.04,42800.0,32.6608,32.7426,32.6336,32.7426,42800.0
2015-05-04 14:00:00,48.03,48.09,48.01,48.02,41000.0,32.7358,32.7767,32.7222,32.729,41000.0
2015-05-04 14:30:00,48.03,48.2,48.03,48.12,55900.0,32.7358,32.8517,32.7358,32.7971,55900.0
2015-05-04 15:00:00,48.12,48.32,48.11,48.29,81000.0,32.7971,32.9335,32.7903,32.913,81000.0
2015-05-04 15:30:00,48.29,48.29,48.19,48.28,188300.0,32.913,32.913,32.8449,32.9062,188300.0
2015-05-05 09:30:00,48.27,48.63,48.08,48.41,93700.0,32.8994,33.1447,32.7699,32.9948,93700.0
2015-05-05 10:00:00,48.41,48.56,48.31,48.49,171200.0,32.9948,33.097,32.9266,33.0493,171200.0
2015-05-05 10:30:00,48.49,48.74,48.49,48.74,117200.0,33.0493,33.2197,33.0493,33.2197,117200.0
2015-05-05 11:00:00,48.73,48.76,48.52,48.54,153700.0,33.2129,33.2334,33.0698,33.0834,153700.0
2015-05-05 11:30:00,48.54,48.54,48.36,48.37,151900.0,33.0834,33.0834,32.9607,32.9675,151900.0
2015-05-05 12:00:00,48.37,48.46,48.37,48.44,145000.0,32.9675,33.0289,32.9675,33.0153,145000.0
2015-05-05 12:30:00,48.44,48.65,48.43,48.61,30300.0,33.0153,33.1584,33.0084,33.1311,30300.0
2015-05-05 13:00:00,48.61,48.62,48.35,48.44,53600.0,33.1311,33.1379,32.9539,33.0153,53600.0
2015-05-05 13:30:00,48.45,48.45,48.35,48.37,41700.0,33.0221,33.0221,32.9539,32.9675,41700.0
2015-05-05 14:00:00,48.37,48.38,48.19,48.19,43200.0,32.9675,32.9744,32.8449,32.8449,43200.0
2015-05-05 14:30:00,48.19,48.2,47.97,48.0,58300.0,32.8449,32.8517,32.6949,32.7154,58300.0
2015-05-05 15:00:00,48.0,48.08,47.97,48.07,56400.0,32.7154,32.7699,32.6949,32.7631,56400.0
2015-05-05 15:30:00,48.06,48.16,47.95,47.96,218600.0,32.7563,32.8244,32.6813,32.6881,218600.0
2015-05-06 09:30:00,48.21,48.29,47.88,47.95,88300.0,32.8585,32.913,32.6336,32.6813,88300.0
2015-05-06 10:00:00,47.94,47.96,47.79,47.87,112800.0,32.6745,32.6881,32.5722,32.6268,112800.0
2015-05-06 10:30:00,47.88,48.3,47.85,48.29,94700.0,32.6336,32.9198,32.6131,32.913,94700.0
2015-05-06 11:00:00,48.28,48.29,48.1,48.17,103600.0,32.9062,32.913,32.7835,32.8312,103600.0
2015-05-06 11:30:00,48.18,48.2,48.09,48.11,68000.0,32.838,32.8517,32.7767,32.7903,68000.0
2015-05-06 12:00:00,48.11,48.11,47.91,47.93,68500.0,32.7903,32.7903,32.654,32.6677,68500.0
2015-05-06 12:30:00,47.93,48.02,47.91,47.92,34200.0,32.6677,32.729,32.654,32.6608,34200.0
2015-05-06 13:00:00,47.91,47.94,47.85,47.86,48900.0,32.654,32.6745,32.6131,32.6199,48900.0
2015-05-06 13:30:00,47.86,47.93,47.79,47.89,108300.0,32.6199,32.6677,32.5722,32.6404,108300.0
2015-05-06 14:00:00,47.88,47.91,47.77,47.79,38300.0,32.6336,32.654,32.5586,32.5722,38300.0
2015-05-06 14:30:00,47.79,47.89,47.66,47.89,64800.0,32.5722,32.6404,32.4836,32.6404,64800.0
2015-05-06 15:00:00,47.88,47.91,47.79,47.91,87200.0,32.6336,32.654,32.5722,32.654,87200.0
2015-05-06 15:30:00,47.92,48.09,47.88,48.09,211500.0,32.6608,32.7767,32.6336,32.7767,211500.0
2015-05-07 09:30:00,48.09,48.15,47.68,47.8,126100.0,32.7767,32.8176,32.4973,32.579,126100.0
2015-05-07 10:00:00,47.78,47.94,47.63,47.66,83500.0,32.5654,32.6745,32.4632,32.4836,83500.0
2015-05-07 10:30:00,47.65,47.87,47.63,47.83,81300.0,32.4768,32.6268,32.4632,32.5995,81300.0
2015-05-07 11:00:00,47.84,47.95,47.77,47.94,54900.0,32.6063,32.6813,32.5586,32.6745,54900.0
2015-05-07 11:30:00,47.93,48.04,47.84,47.84,62500.0,32.6677,32.7426,32.6063,32.6063,62500.0
2015-05-07 12:00:00,47.84,48.02,47.84,48.01,46800.0,32.6063,32.729,32.6063,32.7222,46800.0
2015-05-07 12:30:00,48.02,48.09,47.98,48.03,35800.0,32.729,32.7767,32.7017,32.7358,35800.0
2015-05-07 13:00:00,48.04,48.07,47.81,47.93,50600.0,32.7426,32.7631,32.5859,32.6677,50600.0
2015-05-07 13:30:00,47.92,47.93,47.87,47.88,56500.0,32.6608,32.6677,32.6268,32.6336,56500.0
2015-05-07 14:00:00,47.88,47.94,47.87,47.91,54000.0,32.6336,32.6745,32.6268,32.654,54000.0
2015-05-07 14:30:00,47.91,47.93,47.84,47.9,96800.0,32.654,32.6677,32.6063,32.6472,96800.0
2015-05-07 15:00:00,47.89,47.93,47.77,47.88,155900.0,32.6404,32.6677,32.5586,32.6336,155900.0
2015-05-07 15:30:00,47.88,47.93,47.85,47.89,302200.0,32.6336,32.6677,32.6131,32.6404,302200.0
2015-05-08 09:30:00,48.11,48.12,47.74,47.99,114000.0,32.7903,32.7971,32.5382,32.7085,114000.0
2015-05-08 10:00:00,47.97,47.99,47.79,47.81,53100.0,32.6949,32.7085,32.5722,32.5859,53100.0
2015-05-08 10:30:00,47.81,47.87,47.73,47.77,32800.0,32.5859,32.6268,32.5313,32.5586,32800.0
2015-05-08 11:00:00,47.78,47.86,47.76,47.81,141300.0,32.5654,32.6199,32.5518,32.5859,141300.0
2015-05-08 11:30:00,47.81,48.17,47.81,48.17,185800.0,32.5859,32.8312,32.5859,32.8312,185800.0
2015-05-08 12:00:00,48.18,48.21,48.15,48.19,26900.0,32.838,32.8585,32.8176,32.8449,26900.0
2015-05-08 12:30:00,48.19,48.22,48.16,48.18,33600.0,32.8449,32.8653,32.8244,32.838,33600.0
2015-05-08 13:00:00,48.18,48.22,48.13,48.22,100900.0,32.838,32.8653,32.804,32.8653,100900.0
2015-05-08 13:30:00,48.21,48.23,48.12,48.15,31300.0,32.8585,32.8721,32.7971,32.8176,31300.0
2015-05-08 14:00:00,48.15,48.15,48.0,48.0,32100.0,32.8176,32.8176,32.7154,32.7154,32100.0
2015-05-08 14:30:00,48.0,48.1,48.0,48.1,26100.0,32.7154,32.7835,32.7154,32.7835,26100.0
2015-05-08 15:00:00,48.1,48.18,48.09,48.11,58500.0,32.7835,32.838,32.7767,32.7903,58500.0
2015-05-08 15:30:00,48.11,48.14,48.07,48.12,199300.0,32.7903,32.8108,32.7631,32.7971,199300.0
2015-05-11 09:30:00,48.03,48.48,47.81,48.32,77900.0,32.7358,33.0425,32.5859,32.9335,77900.0
2015-05-11 10:00:00,48.33,48.41,48.26,48.3,53400.0,32.9403,32.9948,32.8926,32.9198,53400.0
2015-05-11 10:30:00,48.3,48.47,48.17,48.46,64900.0,32.9198,33.0357,32.8312,33.0289,64900.0
2015-05-11 11:00:00,48.46,48.61,48.36,48.58,139000.0,33.0289,33.1311,32.9607,33.1107,139000.0
2015-05-11 11:30:00,48.59,48.69,48.54,48.69,106900.0,33.1175,33.1856,33.0834,33.1856,106900.0
2015-05-11 12:00:00,48.68,48.72,48.62,48.66,73500.0,33.1788,33.2061,33.1379,33.1652,73500.0
2015-05-11 12:30:00,48.66,48.71,48.62,48.65,101800.0,33.1652,33.1993,33.1379,33.1584,101800.0
2015-05-11 13:00:00,48.66,48.8,48.66,48.79,27200.0,33.1652,33.2606,33.1652,33.2538,27200.0
2015-05-11 13:30:00,48.79,48.8,48.65,48.67,28300.0,33.2538,33.2606,33.1584,33.172,28300.0
2015-05-11 14:00:00,48.67,48.68,48.55,48.6,38500.0,33.172,33.1788,33.0902,33.1243,38500.0
2015-05-11 14:30:00,48.6,48.69,48.54,48.54,92900.0,33.1243,33.1856,33.0834,33.0834,92900.0
2015-05-11 15:00:00,48.54,48.61,48.46,48.6,134100.0,33.0834,33.1311,33.0289,33.1243,134100.0
2015-05-11 15:30:00,48.6,48.6,48.46,48.46,290100.0,33.1243,33.1243,33.0289,33.0289,290100.0
2015-05-12 09:30:00,48.36,48.45,48.04,48.37,139500.0,32.9607,33.0221,32.7426,32.9675,139500.0
2015-05-12 10:00:00,48.38,48.45,48.08,48.11,50600.0,32.9744,33.0221,32.7699,32.7903,50600.0
2015-05-12 10:30:00,48.11,48.48,48.1,48.43,71100.0,32.7903,33.0425,32.7835,33.0084,71100.0
2015-05-12 11:00:00,48.43,48.59,48.43,48.57,35500.0,33.0084,33.1175,33.0084,33.1039,35500.0
2015-05-12 11:30:00,48.57,48.76,48.56,48.68,38900.0,33.1039,33.2334,33.097,33.1788,38900.0
2015-05-12 12:00:00,48.68,48.68,48.55,48.63,42500.0,33.1788,33.1788,33.0902,33.1447,42500.0
2015-05-12 12:30:00,48.62,48.74,48.6,48.69,38800.0,33.1379,33.2197,33.1243,33.1856,38800.0
2015-05-12 13:00:00,48.7,48.78,48.64,48.72,38600.0,33.1925,33.247,33.1516,33.2061,38600.0
2015-05-12 13:30:00,48.71,48.72,48.61,48.66,65400.0,33.1993,33.2061,33.1311,33.1652,65400.0
2015-05-12 14:00:00,48.66,48.89,48.64,48.89,52300.0,33.1652,33.322,33.1516,33.322,52300.0
2015-05-12 14:30:00,48.89,48.96,48.7,48.72,46000.0,33.322,33.3697,33.1925,33.2061,46000.0
2015-05-12 15:00:00,48.71,48.87,48.68,48.83,98900.0,33.1993,33.3083,33.1788,33.2811,98900.0
2015-05-12 15:30:00,48.82,48.94,48.76,48.85,337300.0,33.2742,33.356,33.2334,33.2947,337300.0
2015-05-13 09:30:00,48.66,49.08,48.52,49.08,159900.0,33.1652,33.4515,33.0698,33.4515,159900.0
2015-05-13 10:00:00,49.09,49.09,48.89,48.95,90200.0,33.4583,33.4583,33.322,33.3629,90200.0
2015-05-13 10:30:00,48.94,48.97,48.79,48.8,47900.0,33.356,33.3765,33.2538,33.2606,47900.0
2015-05-13 11:00:00,48.79,49.04,48.75,49.03,74300.0,33.2538,33.4242,33.2265,33.4174,74300.0
2015-05-13 11:30:00,49.03,49.2,49.0,49.14,50300.0,33.4174,33.5332,33.3969,33.4923,50300.0
2015-05-13 12:00:00,49.14,49.22,49.11,49.13,35800.0,33.4923,33.5469,33.4719,33.4855,35800.0
2015-05-13 12:30:00,49.13,49.17,49.11,49.13,34100.0,33.4855,33.5128,33.4719,33.4855,34100.0
2015-05-13 13:00:00,49.13,49.23,49.11,49.2,24100.0,33.4855,33.5537,33.4719,33.5332,24100.0
2015-05-13 13:30:00,49.2,49.23,49.15,49.16,23600.0,33.5332,33.5537,33.4992,33.506,23600.0
2015-05-13 14:00:00,49.16,49.2,49.0,49.04,42800.0,33.506,33.5332,33.3969,33.4242,42800.0
2015-05-13 14:30:00,49.03,49.08,49.0,49.04,45000.0,33.4174,33.4515,33.3969,33.4242,45000.0
2015-05-13 15:00:00,49.05,49.08,48.96,48.98,63600.0,33.431,33.4515,33.3697,33.3833,63600.0
2015-05-13 15:30:00,48.98,49.06,48.94,49.01,219200.0,33.3833,33.4378,33.356,33.4037,219200.0
2015-05-14 09:30:00,49.28,49.3,49.04,49.05,59000.0,33.5878,33.6014,33.4242,33.431,59000.0
2015-05-14 10:00:00,49.06,49.12,48.92,48.93,156700.0,33.4378,33.4787,33.3424,33.3492,156700.0
2015-05-14 10:30:00,48.93,48.96,48.86,48.89,90500.0,33.3492,33.3697,33.3015,33.322,90500.0
2015-05-14 11:00:00,48.89,48.91,48.78,48.8,55600.0,33.322,33.3356,33.247,33.2606,55600.0
2015-05-14 11:30:00,48.81,48.84,48.76,48.77,42900.0,33.2674,33.2879,33.2334,33.2402,42900.0
2015-05-14 12:00:00,48.77,48.92,48.71,48.88,40500.0,33.2402,33.3424,33.1993,33.3151,40500.0
2015-05-14 12:30:00,48.88,48.92,48.78,48.81,65900.0,33.3151,33.3424,33.247,33.2674,65900.0
2015-05-14 13:00:00,48.81,48.88,48.79,48.85,35700.0,33.2674,33.3151,33.2538,33.2947,35700.0
2015-05-14 13:30:00,48.86,48.87,48.79,48.83,33500.0,33.3015,33.3083,33.2538,33.2811,33500.0
2015-05-14 14:00:00,48.84,48.86,48.8,48.82,42100.0,33.2879,33.3015,33.2606,33.2742,42100.0
2015-05-14 14:30:00,48.83,48.83,48.69,48.72,85200.0,33.2811,33.2811,33.1856,33.2061,85200.0
2015-05-14 15:00:00,48.72,48.86,48.71,48.81,118900.0,33.2061,33.3015,33.1993,33.2674,118900.0
2015-05-14 15:30:00,48.81,48.87,48.76,48.85,174000.0,33.2674,33.3083,33.2334,33.2947,174000.0
2015-05-15 09:30:00,48.86,48.92,48.44,48.55,119800.0,33.3015,33.3424,33.0153,33.0902,119800.0
2015-05-15 10:00:00,48.56,48.58,48.08,48.21,155600.0,33.097,33.1107,32.7699,32.8585,155600.0
2015-05-15 10:30:00,48.22,48.28,48.13,48.15,82400.0,32.8653,32.9062,32.804,32.8176,82400.0
2015-05-15 11:00:00,48.17,48.27,48.12,48.13,47200.0,32.8312,32.8994,32.7971,32.804,47200.0
2015-05-15 11:30:00,48.12,48.18,48.05,48.05,62700.0,32.7971,32.838,32.7494,32.7494,62700.0
2015-05-15 12:00:00,48.06,48.07,48.0,48.01,37500.0,32.7563,32.7631,32.7154,32.7222,37500.0
2015-05-15 12:30:00,48.01,48.02,47.93,47.96,36400.0,32.7222,32.729,32.6677,32.6881,36400.0
2015-05-15 13:00:00,47.98,48.06,47.94,47.96,36500.0,32.7017,32.7563,32.6745,32.6881,36500.0
2015-05-15 13:30:00,47.95,48.01,47.89,47.98,38700.0,32.6813,32.7222,32.6404,32.7017,38700.0
2015-05-15 14:00:00,47.97,48.05,47.94,48.04,38200.0,32.6949,32.7494,32.6745,32.7426,38200.0
2015-05-15 14:30:00,48.04,48.1,48.0,48.08,74700.0,32.7426,32.7835,32.7154,32.7699,74700.0
2015-05-15 15:00:00,48.09,48.13,48.01,48.02,62400.0,32.7767,32.804,32.7222,32.729,62400.0
2015-05-15 15:30:00,48.01,48.17,48.01,48.15,172100.0,32.7222,32.8312,32.7222,32.8176,172100.0
2015-05-18 09:30:00,48.26,48.67,48.12,48.67,98500.0,32.8926,33.172,32.7971,33.172,98500.0
2015-05-18 10:00:00,48.68,48.74,48.56,48.65,108300.0,33.1788,33.2197,33.097,33.1584,108300.0
2015-05-18 10:30:00,48.66,48.74,48.6,48.74,53100.0,33.1652,33.2197,33.1243,33.2197,53100.0
2015-05-18 11:00:00,48.75,48.95,48.74,48.95,62400.0,33.2265,33.3629,33.2197,33.3629,62400.0
2015-05-18 11:30:00,48.95,49.16,48.94,49.15,92300.0,33.3629,33.506,33.356,33.4992,92300.0
2015-05-18 12:00:00,49.16,49.26,48.97,48.97,117300.0,33.506,33.5741,33.3765,33.3765,117300.0
2015-05-18 12:30:00,48.98,49.0,48.84,48.85,52400.0,33.3833,33.3969,33.2879,33.2947,52400.0
2015-05-18 13:00:00,48.86,49.0,48.86,48.95,53000.0,33.3015,33.3969,33.3015,33.3629,53000.0
2015-05-18 13:30:00,48.95,49.01,48.94,48.96,40200.0,33.3629,33.4037,33.356,33.3697,40200.0
2015-05-18 14:00:00,48.97,49.01,48.92,48.96,52500.0,33.3765,33.4037,33.3424,33.3697,52500.0
2015-05-18 14:30:00,48.96,48.96,48.91,48.92,61800.0,33.3697,33.3697,33.3356,33.3424,61800.0
2015-05-18 15:00:00,48.93,49.01,48.91,48.95,81200.0,33.3492,33.4037,33.3356,33.3629,81200.0
2015-05-18 15:30:00,48.95,49.05,48.92,48.95,216400.0,33.3629,33.431,33.3424,33.3629,216400.0
2015-05-19 09:30:00,49.21,49.55,48.69,49.52,177600.0,33.5401,33.7718,33.1856,33.7513,177600.0
2015-05-19 10:00:00,49.51,49.74,49.49,49.66,298900.0,33.7445,33.9013,33.7309,33.8468,298900.0
2015-05-19 10:30:00,49.67,49.97,49.64,49.89,201400.0,33.8536,34.0581,33.8331,34.0035,201400.0
2015-05-19 11:00:00,49.9,50.1,49.84,49.99,165600.0,34.0103,34.1467,33.9694,34.0717,165600.0
2015-05-19 11:30:00,49.99,50.05,49.84,49.99,155300.0,34.0717,34.1126,33.9694,34.0717,155300.0
2015-05-19 12:00:00,50.0,50.04,49.91,50.0,60900.0,34.0785,34.1058,34.0172,34.0785,60900.0
2015-05-19 12:30:00,50.01,50.15,49.99,50.03,167500.0,34.0853,34.1807,34.0717,34.0989,167500.0
2015-05-19 13:00:00,50.03,50.03,49.93,50.01,116600.0,34.0989,34.0989,34.0308,34.0853,116600.0
2015-05-19 13:30:00,50.01,50.04,49.91,49.93,100800.0,34.0853,34.1058,34.0172,34.0308,100800.0
2015-05-19 14:00:00,49.92,49.92,49.75,49.8,168300.0,34.024,34.024,33.9081,33.9422,168300.0
2015-05-19 14:30:00,49.8,49.8,49.62,49.67,140600.0,33.9422,33.9422,33.8195,33.8536,140600.0
2015-05-19 15:00:00,49.66,49.67,49.46,49.52,227900.0,33.8468,33.8536,33.7105,33.7513,227900.0
2015-05-19 15:30:00,49.53,49.59,49.48,49.58,388000.0,33.7582,33.7991,33.7241,33.7922,388000.0
2015-05-20 09:30:00,48.94,49.51,48.94,49.42,164900.0,33.356,33.7445,33.356,33.6832,164900.0
2015-05-20 10:00:00,49.41,49.41,49.14,49.15,113600.0,33.6764,33.6764,33.4923,33.4992,113600.0
2015-05-20 10:30:00,49.15,49.27,49.1,49.16,108200.0,33.4992,33.581,33.4651,33.506,108200.0
2015-05-20 11:00:00,49.17,49.19,48.97,48.97,62000.0,33.5128,33.5264,33.3765,33.3765,62000.0
2015-05-20 11:30:00,48.97,48.99,48.83,48.9,49600.0,33.3765,33.3901,33.2811,33.3288,49600.0
2015-05-20 12:00:00,48.91,49.14,48.85,49.14,37000.0,33.3356,33.4923,33.2947,33.4923,37000.0
2015-05-20 12:30:00,49.14,49.19,49.12,49.14,27700.0,33.4923,33.5264,33.4787,33.4923,27700.0
2015-05-20 13:00:00,49.14,49.16,49.03,49.08,35000.0,33.4923,33.506,33.4174,33.4515,35000.0
2015-05-20 13:30:00,49.07,49.08,49.0,49.03,40300.0,33.4446,33.4515,33.3969,33.4174,40300.0
2015-05-20 14:00:00,49.05,49.15,48.96,49.01,93900.0,33.431,33.4992,33.3697,33.4037,93900.0
2015-05-20 14:30:00,49.02,49.03,48.87,48.88,94700.0,33.4106,33.4174,33.3083,33.3151,94700.0
2015-05-20 15:00:00,48.88,48.91,48.71,48.8,148300.0,33.3151,33.3356,33.1993,33.2606,148300.0
2015-05-20 15:30:00,48.8,48.87,48.75,48.75,250300.0,33.2606,33.3083,33.2265,33.2265,250300.0
2015-05-21 09:30:00,48.58,48.99,48.52,48.67,66800.0,33.1107,33.3901,33.0698,33.172,66800.0
2015-05-21 10:00:00,48.66,48.8,48.58,48.71,49700.0,33.1652,33.2606,33.1107,33.1993,49700.0
2015-05-21 10:30:00,48.72,48.78,48.65,48.72,85900.0,33.2061,33.247,33.1584,33.2061,85900.0
2015-05-21 11:00:00,48.72,48.81,48.69,48.8,70800.0,33.2061,33.2674,33.1856,33.2606,70800.0
2015-05-21 11:30:00,48.79,48.8,48.68,48.77,62200.0,33.2538,33.2606,33.1788,33.2402,62200.0
2015-05-21 12:00:00,48.77,48.78,48.63,48.7,56500.0,33.2402,33.247,33.1447,33.1925,56500.0
2015-05-21 12:30:00,48.71,48.74,48.65,48.68,27500.0,33.1993,33.2197,33.1584,33.1788,27500.0
2015-05-21 13:00:00,48.69,48.71,48.63,48.64,30100.0,33.1856,33.1993,33.1447,33.1516,30100.0
2015-05-21 13:30:00,48.63,48.68,48.57,48.59,45500.0,33.1447,33.1788,33.1039,33.1175,45500.0
2015-05-21 14:00:00,48.59,48.67,48.57,48.67,44000.0,33.1175,33.172,33.1039,33.172,44000.0
2015-05-21 14:30:00,48.66,48.73,48.65,48.69,66000.0,33.1652,33.2129,33.1584,33.1856,66000.0
2015-05-21 15:00:00,48.7,48.7,48.62,48.69,82900.0,33.1925,33.1925,33.1379,33.1856,82900.0
2015-05-21 15:30:00,48.7,48.79,48.65,48.69,220600.0,33.1925,33.2538,33.1584,33.1856,220600.0
2015-05-22 09:30:00,48.7,49.02,48.58,48.96,97400.0,33.1925,33.4106,33.1107,33.3697,97400.0
2015-05-22 10:00:00,48.97,48.98,48.83,48.89,79200.0,33.3765,33.3833,33.2811,33.322,79200.0
2015-05-22 10:30:00,48.89,48.96,48.82,48.85,30900.0,33.322,33.3697,33.2742,33.2947,30900.0
2015-05-22 11:00:00,48.84,48.85,48.7,48.8,52000.0,33.2879,33.2947,33.1925,33.2606,52000.0
2015-05-22 11:30:00,48.8,48.83,48.73,48.8,45000.0,33.2606,33.2811,33.2129,33.2606,45000.0
2015-05-22 12:00:00,48.8,48.83,48.77,48.77,46200.0,33.2606,33.2811,33.2402,33.2402,46200.0
2015-05-22 12:30:00,48.78,48.9,48.78,48.88,66100.0,33.247,33.3288,33.247,33.3151,66100.0
2015-05-22 13:00:00,48.88,48.94,48.84,48.84,41600.0,33.3151,33.356,33.2879,33.2879,41600.0
2015-05-22 13:30:00,48.84,48.89,48.82,48.84,15200.0,33.2879,33.322,33.2742,33.2879,15200.0
2015-05-22 14:00:00,48.85,48.85,48.74,48.76,19900.0,33.2947,33.2947,33.2197,33.2334,19900.0
2015-05-22 14:30:00,48.76,48.81,48.73,48.77,25400.0,33.2334,33.2674,33.2129,33.2402,25400.0
2015-05-22 15:00:00,48.77,48.81,48.76,48.78,31900.0,33.2402,33.2674,33.2334,33.247,31900.0
2015-05-22 15:30:00,48.78,48.8,48.66,48.68,115700.0,33.247,33.2606,33.1652,33.1788,115700.0
2015-05-26 09:30:00,48.66,48.86,48.48,48.68,107600.0,33.1652,33.3015,33.0425,33.1788,107600.0
2015-05-26 10:00:00,48.67,48.83,48.65,48.8,131500.0,33.172,33.2811,33.1584,33.2606,131500.0
2015-05-26 10:30:00,48.8,48.88,48.59,48.62,97600.0,33.2606,33.3151,33.1175,33.1379,97600.0
2015-05-26 11:00:00,48.63,48.64,48.48,48.64,63600.0,33.1447,33.1516,33.0425,33.1516,63600.0
2015-05-26 11:30:00,48.63,48.64,48.53,48.58,85000.0,33.1447,33.1516,33.0766,33.1107,85000.0
2015-05-26 12:00:00,48.58,48.73,48.58,48.68,53800.0,33.1107,33.2129,33.1107,33.1788,53800.0
2015-05-26 12:30:00,48.69,48.77,48.67,48.72,97100.0,33.1856,33.2402,33.172,33.2061,97100.0
2015-05-26 13:00:00,48.72,48.75,48.66,48.73,78500.0,33.2061,33.2265,33.1652,33.2129,78500.0
2015-05-26 13:30:00,48.73,48.74,48.62,48.7,144400.0,33.2129,33.2197,33.1379,33.1925,144400.0
2015-05-26 14:00:00,48.7,48.9,48.68,48.82,95300.0,33.1925,33.3288,33.1788,33.2742,95300.0
2015-05-26 14:30:00,48.82,48.9,48.79,48.85,89500.0,33.2742,33.3288,33.2538,33.2947,89500.0
2015-05-26 15:00:00,48.84,48.94,48.78,48.86,125900.0,33.2879,33.356,33.247,33.3015,125900.0
2015-05-26 15:30:00,48.87,48.95,48.82,48.92,360900.0,33.3083,33.3629,33.2742,33.3424,360900.0
2015-05-27 09:30:00,49.07,49.22,48.75,49.15,137800.0,33.4446,33.5469,33.2265,33.4992,137800.0
2015-05-27 10:00:00,49.15,49.2,49.02,49.14,76100.0,33.4992,33.5332,33.4106,33.4923,76100.0
2015-05-27 10:30:00,49.15,49.2,48.94,49.04,59000.0,33.4992,33.5332,33.356,33.4242,59000.0
2015-05-27 11:00:00,49.03,49.06,48.89,49.06,79200.0,33.4174,33.4378,33.322,33.4378,79200.0
2015-05-27 11:30:00,49.07,49.14,48.99,49.09,72400.0,33.4446,33.4923,33.3901,33.4583,72400.0
2015-05-27 12:00:00,49.09,49.12,49.02,49.07,47100.0,33.4583,33.4787,33.4106,33.4446,47100.0
2015-05-27 12:30:00,49.07,49.23,49.06,49.18,57800.0,33.4446,33.5537,33.4378,33.5196,57800.0
2015-05-27 13:00:00,49.18,49.3,49.16,49.25,50000.0,33.5196,33.6014,33.506,33.5673,50000.0
2015-05-27 13:30:00,49.26,49.31,49.2,49.25,63600.0,33.5741,33.6082,33.5332,33.5673,63600.0
2015-05-27 14:00:00,49.25,49.35,49.24,49.24,71500.0,33.5673,33.6355,33.5605,33.5605,71500.0
2015-05-27 14:30:00,49.24,49.24,49.13,49.17,95200.0,33.5605,33.5605,33.4855,33.5128,95200.0
2015-05-27 15:00:00,49.17,49.36,49.14,49.24,113700.0,33.5128,33.6423,33.4923,33.5605,113700.0
2015-05-27 15:30:00,49.24,49.42,49.24,49.33,223200.0,33.5605,33.6832,33.5605,33.6218,223200.0
2015-05-28 09:30:00,49.35,49.45,49.13,49.33,105200.0,33.6355,33.7036,33.4855,33.6218,105200.0
2015-05-28 10:00:00,49.32,49.36,49.17,49.3,84000.0,33.615,33.6423,33.5128,33.6014,84000.0
2015-05-28 10:30:00,49.29,49.34,49.16,49.28,154500.0,33.5946,33.6287,33.506,33.5878,154500.0
2015-05-28 11:00:00,49.29,49.42,49.25,49.4,55100.0,33.5946,33.6832,33.5673,33.6696,55100.0
2015-05-28 11:30:00,49.4,49.45,49.28,49.36,80400.0,33.6696,33.7036,33.5878,33.6423,80400.0
2015-05-28 12:00:00,49.36,49.39,49.3,49.39,61800.0,33.6423,33.6627,33.6014,33.6627,61800.0
2015-05-28 12:30:00,49.39,49.39,49.27,49.32,48300.0,33.6627,33.6627,33.581,33.615,48300.0
2015-05-28 13:00:00,49.32,49.41,49.32,49.34,46100.0,33.615,33.6764,33.615,33.6287,46100.0
2015-05-28 13:30:00,49.34,49.39,49.3,49.34,62400.0,33.6287,33.6627,33.6014,33.6287,62400.0
2015-05-28 14:00:00,49.34,49.47,49.27,49.46,336900.0,33.6287,33.7173,33.581,33.7105,336900.0
2015-05-28 14:30:00,49.46,49.55,49.42,49.52,129500.0,33.7105,33.7718,33.6832,33.7513,129500.0
2015-05-28 15:00:00,49.51,49.57,49.45,49.46,147200.0,33.7445,33.7854,33.7036,33.7105,147200.0
2015-05-28 15:30:00,49.47,49.55,49.42,49.53,221000.0,33.7173,33.7718,33.6832,33.7582,221000.0
2015-05-29 09:30:00,49.5,49.54,49.25,49.33,72100.0,33.7377,33.765,33.5673,33.6218,72100.0
2015-05-29 10:00:00,49.35,49.4,49.11,49.11,50400.0,33.6355,33.6696,33.4719,33.4719,50400.0
2015-05-29 10:30:00,49.1,49.13,48.86,48.98,70100.0,33.4651,33.4855,33.3015,33.3833,70100.0
2015-05-29 11:00:00,48.98,48.98,48.85,48.86,61200.0,33.3833,33.3833,33.2947,33.3015,61200.0
2015-05-29 11:30:00,48.86,49.19,48.82,49.17,88400.0,33.3015,33.5264,33.2742,33.5128,88400.0
2015-05-29 12:00:00,49.18,49.24,49.06,49.21,45400.0,33.5196,33.5605,33.4378,33.5401,45400.0
2015-05-29 12:30:00,49.22,49.27,49.1,49.11,56400.0,33.5469,33.581,33.4651,33.4719,56400.0
2015-05-29 13:00:00,49.1,49.27,49.09,49.27,48700.0,33.4651,33.581,33.4583,33.581,48700.0
2015-05-29 13:30:00,49.27,49.28,49.12,49.13,66100.0,33.581,33.5878,33.4787,33.4855,66100.0
2015-05-29 14:00:00,49.12,49.14,48.98,49.03,168200.0,33.4787,33.4923,33.3833,33.4174,168200.0
2015-05-29 14:30:00,49.02,49.09,48.99,49.06,92000.0,33.4106,33.4583,33.3901,33.4378,92000.0
2015-05-29 15:00:00,49.05,49.11,48.98,49.04,115500.0,33.431,33.4719,33.3833,33.4242,115500.0
2015-05-29 15:30:00,49.03,49.07,48.94,48.95,372500.0,33.4174,33.4446,33.356,33.3629,372500.0
2015-06-01 09:30:00,49.06,49.23,48.64,48.67,99069.0,33.4378,33.5537,33.1516,33.172,99069.0
2015-06-01 10:00:00,48.65,48.79,48.33,48.51,138824.0,33.1584,33.2538,32.9403,33.063,138824.0
2015-06-01 10:30:00,48.49,48.49,48.25,48.36,105623.0,33.0493,33.0493,32.8858,32.9607,105623.0
2015-06-01 11:00:00,48.36,48.54,48.35,48.4,73773.0,32.9607,33.0834,32.9539,32.988,73773.0
2015-06-01 11:30:00,48.4,48.57,48.38,48.57,68167.0,32.988,33.1039,32.9744,33.1039,68167.0
2015-06-01 12:00:00,48.58,48.63,48.48,48.62,76333.0,33.1107,33.1447,33.0425,33.1379,76333.0
2015-06-01 12:30:00,48.63,48.69,48.56,48.67,59443.0,33.1447,33.1856,33.097,33.172,59443.0
2015-06-01 13:00:00,48.66,48.69,48.54,48.58,46062.0,33.1652,33.1856,33.0834,33.1107,46062.0
2015-06-01 13:30:00,48.58,48.6,48.52,48.55,49091.0,33.1107,33.1243,33.0698,33.0902,49091.0
2015-06-01 14:00:00,48.56,48.61,48.54,48.59,60658.0,33.097,33.1311,33.0834,33.1175,60658.0
2015-06-01 14:30:00,48.59,48.6,48.43,48.5,56427.0,33.1175,33.1243,33.0084,33.0561,56427.0
2015-06-01 15:00:00,48.5,48.53,48.42,48.43,93603.0,33.0561,33.0766,33.0016,33.0084,93603.0
2015-06-01 15:30:00,48.43,48.44,48.31,48.39,235249.0,33.0084,33.0153,32.9266,32.9812,235249.0
2015-06-02 09:30:00,48.23,48.64,48.19,48.44,94450.0,32.8721,33.1516,32.8449,33.0153,94450.0
2015-06-02 10:00:00,48.44,48.69,48.41,48.65,128862.0,33.0153,33.1856,32.9948,33.1584,128862.0
2015-06-02 10:30:00,48.66,48.89,48.66,48.79,49078.0,33.1652,33.322,33.1652,33.2538,49078.0
2015-06-02 11:00:00,48.78,48.84,48.71,48.76,48461.0,33.247,33.2879,33.1993,33.2334,48461.0
2015-06-02 11:30:00,48.76,48.89,48.75,48.89,46810.0,33.2334,33.322,33.2265,33.322,46810.0
2015-06-02 12:00:00,48.88,48.99,48.85,48.97,60098.0,33.3151,33.3901,33.2947,33.3765,60098.0
2015-06-02 12:30:00,48.98,49.09,48.98,49.08,38491.0,33.3833,33.4583,33.3833,33.4515,38491.0
2015-06-02 13:00:00,49.08,49.15,49.04,49.1,62728.0,33.4515,33.4992,33.4242,33.4651,62728.0
2015-06-02 13:30:00,49.1,49.14,49.04,49.09,27704.0,33.4651,33.4923,33.4242,33.4583,27704.0
2015-06-02 14:00:00,49.08,49.09,48.96,49.01,50216.0,33.4515,33.4583,33.3697,33.4037,50216.0
2015-06-02 14:30:00,49.02,49.11,48.98,49.11,84314.0,33.4106,33.4719,33.3833,33.4719,84314.0
2015-06-02 15:00:00,49.11,49.23,49.04,49.2,201592.0,33.4719,33.5537,33.4242,33.5332,201592.0
2015-06-02 15:30:00,49.2,49.25,49.14,49.2,334606.0,33.5332,33.5673,33.4923,33.5332,334606.0
2015-06-03 09:30:00,49.51,49.76,49.47,49.76,195768.0,33.7445,33.9149,33.7173,33.9149,195768.0
2015-06-03 10:00:00,49.75,50.08,49.61,50.08,460176.0,33.9081,34.133,33.8127,34.133,460176.0
2015-06-03 10:30:00,50.09,50.12,49.96,50.06,181263.0,34.1398,34.1603,34.0512,34.1194,181263.0
2015-06-03 11:00:00,50.05,50.35,50.0,50.17,136382.0,34.1126,34.317,34.0785,34.1944,136382.0
2015-06-03 11:30:00,50.18,50.19,49.99,50.1,173424.0,34.2012,34.208,34.0717,34.1467,173424.0
2015-06-03 12:00:00,50.1,50.12,49.87,49.92,153281.0,34.1467,34.1603,33.9899,34.024,153281.0
2015-06-03 12:30:00,49.92,50.25,49.92,50.25,76235.0,34.024,34.2489,34.024,34.2489,76235.0
2015-06-03 13:00:00,50.25,50.35,50.21,50.28,63915.0,34.2489,34.317,34.2216,34.2693,63915.0
2015-06-03 13:30:00,50.27,50.37,50.25,50.34,76066.0,34.2625,34.3307,34.2489,34.3102,76066.0
2015-06-03 14:00:00,50.33,50.55,50.33,50.51,74332.0,34.3034,34.4534,34.3034,34.4261,74332.0
2015-06-03 14:30:00,50.51,50.52,50.35,50.4,43170.0,34.4261,34.4329,34.317,34.3511,43170.0
2015-06-03 15:00:00,50.4,50.47,50.36,50.37,90497.0,34.3511,34.3988,34.3239,34.3307,90497.0
2015-06-03 15:30:00,50.36,50.37,50.2,50.23,225003.0,34.3239,34.3307,34.2148,34.2353,225003.0
2015-06-04 09:30:00,49.79,50.21,49.72,50.21,143873.0,33.9354,34.2216,33.8877,34.2216,143873.0
2015-06-04 10:00:00,50.2,50.34,50.07,50.11,95841.0,34.2148,34.3102,34.1262,34.1535,95841.0
2015-06-04 10:30:00,50.1,50.1,49.93,49.95,60334.0,34.1467,34.1467,34.0308,34.0444,60334.0
2015-06-04 11:00:00,49.95,50.05,49.82,49.95,66257.0,34.0444,34.1126,33.9558,34.0444,66257.0
2015-06-04 11:30:00,49.94,49.95,49.75,49.84,42532.0,34.0376,34.0444,33.9081,33.9694,42532.0
2015-06-04 12:00:00,49.84,50.0,49.83,49.99,43372.0,33.9694,34.0785,33.9626,34.0717,43372.0
2015-06-04 12:30:00,49.98,50.07,49.95,49.99,49405.0,34.0649,34.1262,34.0444,34.0717,49405.0
2015-06-04 13:00:00,49.99,50.0,49.71,49.74,109986.0,34.0717,34.0785,33.8808,33.9013,109986.0
2015-06-04 13:30:00,49.74,49.81,49.67,49.75,31549.0,33.9013,33.949,33.8536,33.9081,31549.0
2015-06-04 14:00:00,49.76,49.9,49.7,49.84,50431.0,33.9149,34.0103,33.874,33.9694,50431.0
2015-06-04 14:30:00,49.84,49.88,49.73,49.87,73166.0,33.9694,33.9967,33.8945,33.9899,73166.0
2015-06-04 15:00:00,49.87,49.93,49.82,49.9,295821.0,33.9899,34.0308,33.9558,34.0103,295821.0
2015-06-04 15:30:00,49.89,50.02,49.87,50.01,410758.0,34.0035,34.0921,33.9899,34.0853,410758.0
2015-06-05 09:30:00,50.47,50.86,50.46,50.86,284482.0,34.3988,34.6647,34.392,34.6647,284482.0
2015-06-05 10:00:00,50.85,51.17,50.84,51.15,107408.0,34.6578,34.8759,34.651,34.8623,107408.0
2015-06-05 10:30:00,51.16,51.16,50.73,50.77,125160.0,34.8691,34.8691,34.576,34.6033,125160.0
2015-06-05 11:00:00,50.78,50.93,50.66,50.81,76360.0,34.6101,34.7124,34.5283,34.6306,76360.0
2015-06-05 11:30:00,50.81,50.82,50.57,50.58,104063.0,34.6306,34.6374,34.467,34.4738,104063.0
2015-06-05 12:00:00,50.57,50.64,50.51,50.56,121880.0,34.467,34.5147,34.4261,34.4602,121880.0
2015-06-05 12:30:00,50.57,50.85,50.53,50.82,35192.0,34.467,34.6578,34.4397,34.6374,35192.0
2015-06-05 13:00:00,50.84,50.87,50.78,50.81,50088.0,34.651,34.6715,34.6101,34.6306,50088.0
2015-06-05 13:30:00,50.8,50.84,50.71,50.73,132569.0,34.6238,34.651,34.5624,34.576,132569.0
2015-06-05 14:00:00,50.72,50.78,50.67,50.68,102103.0,34.5692,34.6101,34.5352,34.542,102103.0
2015-06-05 14:30:00,50.69,50.77,50.66,50.7,126733.0,34.5488,34.6033,34.5283,34.5556,126733.0
2015-06-05 15:00:00,50.7,50.78,50.68,50.76,89659.0,34.5556,34.6101,34.542,34.5965,89659.0
2015-06-05 15:30:00,50.75,50.93,50.73,50.91,377470.0,34.5897,34.7124,34.576,34.6987,377470.0
2015-06-08 09:30:00,50.79,51.37,50.63,51.23,180334.0,34.6169,35.0123,34.5079,34.9168,180334.0
2015-06-08 10:00:00,51.22,51.4,51.14,51.4,135944.0,34.91,35.0327,34.8555,35.0327,135944.0
2015-06-08 10:30:00,51.4,51.46,51.29,51.39,136842.0,35.0327,35.0736,34.9577,35.0259,136842.0
2015-06-08 11:00:00,51.39,51.43,51.15,51.15,121307.0,35.0259,35.0531,34.8623,34.8623,121307.0
2015-06-08 11:30:00,51.15,51.15,51.0,51.03,70239.0,34.8623,34.8623,34.7601,34.7805,70239.0
2015-06-08 12:00:00,51.02,51.11,51.0,51.11,36986.0,34.7737,34.835,34.7601,34.835,36986.0
2015-06-08 12:30:00,51.1,51.14,51.02,51.05,36111.0,34.8282,34.8555,34.7737,34.7941,36111.0
2015-06-08 13:00:00,51.05,51.09,50.99,51.04,39425.0,34.7941,34.8214,34.7533,34.7873,39425.0
2015-06-08 13:30:00,51.03,51.06,50.92,51.03,45169.0,34.7805,34.801,34.7055,34.7805,45169.0
2015-06-08 14:00:00,51.03,51.16,50.97,51.15,52278.0,34.7805,34.8691,34.7396,34.8623,52278.0
2015-06-08 14:30:00,51.16,51.3,51.16,51.29,76913.0,34.8691,34.9645,34.8691,34.9577,76913.0
2015-06-08 15:00:00,51.29,51.29,51.16,51.21,108892.0,34.9577,34.9577,34.8691,34.9032,108892.0
2015-06-08 15:30:00,51.2,51.23,51.08,51.09,302173.0,34.8964,34.9168,34.8146,34.8214,302173.0
2015-06-09 09:30:00,51.18,51.27,50.86,51.23,95063.0,34.8828,34.9441,34.6647,34.9168,95063.0
2015-06-09 10:00:00,51.23,51.38,51.16,51.29,79503.0,34.9168,35.0191,34.8691,34.9577,79503.0
2015-06-09 10:30:00,51.31,51.67,51.24,51.66,97021.0,34.9714,35.2167,34.9236,35.2099,97021.0
2015-06-09 11:00:00,51.66,51.67,51.36,51.49,138679.0,35.2099,35.2167,35.0054,35.094,138679.0
2015-06-09 11:30:00,51.5,51.6,51.5,51.57,35072.0,35.1009,35.169,35.1009,35.1486,35072.0
2015-06-09 12:00:00,51.56,51.71,51.56,51.71,97927.0,35.1417,35.244,35.1417,35.244,97927.0
2015-06-09 12:30:00,51.71,51.88,51.71,51.86,71012.0,35.244,35.3599,35.244,35.3462,71012.0
2015-06-09 13:00:00,51.86,51.89,51.79,51.84,86163.0,35.3462,35.3667,35.2985,35.3326,86163.0
2015-06-09 13:30:00,51.84,51.84,51.68,51.7,73366.0,35.3326,35.3326,35.2235,35.2372,73366.0
2015-06-09 14:00:00,51.7,51.73,51.61,51.63,72128.0,35.2372,35.2576,35.1758,35.1895,72128.0
2015-06-09 14:30:00,51.62,51.78,51.62,51.73,154813.0,35.1826,35.2917,35.1826,35.2576,154813.0
2015-06-09 15:00:00,51.73,51.75,51.56,51.61,113984.0,35.2576,35.2712,35.1417,35.1758,113984.0
2015-06-09 15:30:00,51.61,51.61,51.43,51.43,757886.0,35.1758,35.1758,35.0531,35.0531,757886.0
2015-06-10 09:30:00,51.85,52.35,51.82,52.32,184207.0,35.3394,35.6802,35.319,35.6597,184207.0
2015-06-10 10:00:00,52.29,52.5,52.28,52.5,180585.0,35.6393,35.7824,35.6325,35.7824,180585.0
2015-06-10 10:30:00,52.49,52.64,52.49,52.61,116797.0,35.7756,35.8778,35.7756,35.8574,116797.0
2015-06-10 11:00:00,52.62,52.85,52.61,52.64,160977.0,35.8642,36.021,35.8574,35.8778,160977.0
2015-06-10 11:30:00,52.66,52.68,52.47,52.47,136329.0,35.8915,35.9051,35.762,35.762,136329.0
2015-06-10 12:00:00,52.46,52.53,52.44,52.49,71092.0,35.7552,35.8029,35.7415,35.7756,71092.0
2015-06-10 12:30:00,52.48,52.49,52.41,52.42,55595.0,35.7688,35.7756,35.7211,35.7279,55595.0
2015-06-10 13:00:00,52.42,52.43,52.29,52.3,65585.0,35.7279,35.7347,35.6393,35.6461,65585.0
2015-06-10 13:30:00,52.3,52.3,52.18,52.22,103443.0,35.6461,35.6461,35.5643,35.5916,103443.0
2015-06-10 14:00:00,52.23,52.25,52.12,52.23,169971.0,35.5984,35.612,35.5234,35.5984,169971.0
2015-06-10 14:30:00,52.23,52.25,52.19,52.24,95599.0,35.5984,35.612,35.5711,35.6052,95599.0
2015-06-10 15:00:00,52.24,52.25,52.23,52.25,79376.0,35.6052,35.612,35.5984,35.612,79376.0
2015-06-10 15:30:00,52.25,52.34,52.22,52.22,580612.0,35.612,35.6734,35.5916,35.5916,580612.0
2015-06-11 09:30:00,52.0,52.27,51.9,52.24,63722.0,35.5853,35.77,35.5168,35.7495,63722.0
2015-06-11 10:00:00,52.23,52.26,52.04,52.05,51175.0,35.7427,35.7632,35.6126,35.6195,51175.0
2015-06-11 10:30:00,52.04,52.04,51.78,51.81,85121.0,35.6126,35.6126,35.4347,35.4552,85121.0
2015-06-11 11:00:00,51.8,51.99,51.72,51.98,101556.0,35.4484,35.5784,35.3937,35.5716,101556.0
2015-06-11 11:30:00,51.98,52.01,51.93,51.94,77181.0,35.5716,35.5921,35.5374,35.5442,77181.0
2015-06-11 12:00:00,51.93,51.95,51.9,51.91,89192.0,35.5374,35.5511,35.5168,35.5237,89192.0
2015-06-11 12:30:00,51.91,51.92,51.83,51.83,44887.0,35.5237,35.5305,35.4689,35.4689,44887.0
2015-06-11 13:00:00,51.82,51.88,51.81,51.87,19783.0,35.4621,35.5031,35.4552,35.4963,19783.0
2015-06-11 13:30:00,51.87,51.94,51.85,51.9,70565.0,35.4963,35.5442,35.4826,35.5168,70565.0
2015-06-11 14:00:00,51.91,51.92,51.84,51.86,47621.0,35.5237,35.5305,35.4758,35.4895,47621.0
2015-06-11 14:30:00,51.85,51.86,51.72,51.73,63634.0,35.4826,35.4895,35.3937,35.4005,63634.0
2015-06-11 15:00:00,51.73,51.81,51.73,51.81,113776.0,35.4005,35.4552,35.4005,35.4552,113776.0
2015-06-11 15:30:00,51.81,51.83,51.73,51.82,456106.0,35.4552,35.4689,35.4005,35.4621,456106.0
2015-06-12 09:30:00,51.68,51.91,51.6,51.79,104550.0,35.3663,35.5237,35.3115,35.4416,104550.0
2015-06-12 10:00:00,51.78,51.83,51.7,51.76,65389.0,35.4347,35.4689,35.38,35.421,65389.0
2015-06-12 10:30:00,51.75,51.77,51.63,51.65,73505.0,35.4142,35.4279,35.3321,35.3458,73505.0
2015-06-12 11:00:00,51.65,51.98,51.62,51.96,69852.0,35.3458,35.5716,35.3252,35.5579,69852.0
2015-06-12 11:30:00,51.95,52.0,51.75,51.78,234541.0,35.5511,35.5853,35.4142,35.4347,234541.0
2015-06-12 12:00:00,51.76,51.84,51.73,51.8,52655.0,35.421,35.4758,35.4005,35.4484,52655.0
2015-06-12 12:30:00,51.8,51.8,51.71,51.73,54275.0,35.4484,35.4484,35.3868,35.4005,54275.0
2015-06-12 13:00:00,51.74,51.77,51.72,51.75,71734.0,35.4073,35.4279,35.3937,35.4142,71734.0
2015-06-12 13:30:00,51.76,51.86,51.76,51.86,48114.0,35.421,35.4895,35.421,35.4895,48114.0
2015-06-12 14:00:00,51.87,51.89,51.82,51.82,50193.0,35.4963,35.51,35.4621,35.4621,50193.0
2015-06-12 14:30:00,51.83,51.83,51.72,51.8,106335.0,35.4689,35.4689,35.3937,35.4484,106335.0
2015-06-12 15:00:00,51.8,51.92,51.78,51.87,170487.0,35.4484,35.5305,35.4347,35.4963,170487.0
2015-06-12 15:30:00,51.86,52.12,51.85,52.09,515666.0,35.4895,35.6674,35.4826,35.6469,515666.0
2015-06-15 09:30:00,51.47,51.78,51.24,51.61,91540.0,35.2226,35.4347,35.0652,35.3184,91540.0
2015-06-15 10:00:00,51.58,51.84,51.49,51.81,45052.0,35.2978,35.4758,35.2363,35.4552,45052.0
2015-06-15 10:30:00,51.8,51.96,51.79,51.94,71522.0,35.4484,35.5579,35.4416,35.5442,71522.0
2015-06-15 11:00:00,51.95,52.08,51.92,51.97,63174.0,35.5511,35.64,35.5305,35.5647,63174.0
2015-06-15 11:30:00,51.98,52.23,51.98,52.11,56676.0,35.5716,35.7427,35.5716,35.6605,56676.0
2015-06-15 12:00:00,52.11,52.12,52.03,52.06,38801.0,35.6605,35.6674,35.6058,35.6263,38801.0
2015-06-15 12:30:00,52.04,52.19,52.03,52.17,27162.0,35.6126,35.7153,35.6058,35.7016,27162.0
2015-06-15 13:00:00,52.17,52.21,52.08,52.08,28678.0,35.7016,35.729,35.64,35.64,28678.0
2015-06-15 13:30:00,52.08,52.26,52.05,52.13,55922.0,35.64,35.7632,35.6195,35.6742,55922.0
2015-06-15 14:00:00,52.13,52.17,52.07,52.09,33328.0,35.6742,35.7016,35.6332,35.6469,33328.0
2015-06-15 14:30:00,52.08,52.1,51.91,51.95,53303.0,35.64,35.6537,35.5237,35.5511,53303.0
2015-06-15 15:00:00,51.94,51.97,51.85,51.96,76496.0,35.5442,35.5647,35.4826,35.5579,76496.0
2015-06-15 15:30:00,51.95,52.09,51.94,52.07,221454.0,35.5511,35.6469,35.5442,35.6332,221454.0
2015-06-16 09:30:00,51.9,52.4,51.82,52.2,75892.0,35.5168,35.859,35.4621,35.7221,75892.0
2015-06-16 10:00:00,52.19,52.25,51.96,52.13,45730.0,35.7153,35.7563,35.5579,35.6742,45730.0
2015-06-16 10:30:00,52.14,52.49,52.11,52.47,148723.0,35.6811,35.9206,35.6605,35.9069,148723.0
2015-06-16 11:00:00,52.47,52.49,52.34,52.49,49809.0,35.9069,35.9206,35.8179,35.9206,49809.0
2015-06-16 11:30:00,52.47,52.5,52.43,52.46,44064.0,35.9069,35.9274,35.8795,35.9001,44064.0
2015-06-16 12:00:00,52.48,52.48,52.3,52.3,31226.0,35.9137,35.9137,35.7906,35.7906,31226.0
2015-06-16 12:30:00,52.3,52.34,52.24,52.26,29133.0,35.7906,35.8179,35.7495,35.7632,29133.0
2015-06-16 13:00:00,52.26,52.31,52.24,52.27,33525.0,35.7632,35.7974,35.7495,35.77,33525.0
2015-06-16 13:30:00,52.28,52.31,52.2,52.24,40410.0,35.7769,35.7974,35.7221,35.7495,40410.0
2015-06-16 14:00:00,52.24,52.32,52.24,52.29,32971.0,35.7495,35.8043,35.7495,35.7837,32971.0
2015-06-16 14:30:00,52.29,52.31,52.23,52.27,30676.0,35.7837,35.7974,35.7427,35.77,30676.0
2015-06-16 15:00:00,52.27,52.35,52.24,52.32,66816.0,35.77,35.8248,35.7495,35.8043,66816.0
2015-06-16 15:30:00,52.33,52.36,52.26,52.34,131289.0,35.8111,35.8316,35.7632,35.8179,131289.0
2015-06-17 09:30:00,52.5,52.73,52.33,52.35,62160.0,35.9274,36.0848,35.8111,35.8248,62160.0
2015-06-17 10:00:00,52.37,52.4,52.07,52.08,73864.0,35.8385,35.859,35.6332,35.64,73864.0
2015-06-17 10:30:00,52.08,52.23,52.0,52.22,77276.0,35.64,35.7427,35.5853,35.7358,77276.0
2015-06-17 11:00:00,52.23,52.25,52.13,52.16,29350.0,35.7427,35.7563,35.6742,35.6948,29350.0
2015-06-17 11:30:00,52.15,52.24,52.12,52.24,24258.0,35.6879,35.7495,35.6674,35.7495,24258.0
2015-06-17 12:00:00,52.22,52.25,52.14,52.24,22695.0,35.7358,35.7563,35.6811,35.7495,22695.0
2015-06-17 12:30:00,52.23,52.3,52.12,52.19,35417.0,35.7427,35.7906,35.6674,35.7153,35417.0
2015-06-17 13:00:00,52.19,52.26,52.16,52.23,30359.0,35.7153,35.7632,35.6948,35.7427,30359.0
2015-06-17 13:30:00,52.22,52.29,52.19,52.26,36037.0,35.7358,35.7837,35.7153,35.7632,36037.0
2015-06-17 14:00:00,52.26,52.44,51.85,51.96,88173.0,35.7632,35.8864,35.4826,35.5579,88173.0
2015-06-17 14:30:00,51.96,52.34,51.93,52.1,55413.0,35.5579,35.8179,35.5374,35.6537,55413.0
2015-06-17 15:00:00,52.1,52.1,51.79,51.83,143611.0,35.6537,35.6537,35.4416,35.4689,143611.0
2015-06-17 15:30:00,51.82,51.84,51.54,51.72,368714.0,35.4621,35.4758,35.2705,35.3937,368714.0
2015-06-18 09:30:00,51.95,52.13,51.36,51.48,163902.0,35.5511,35.6742,35.1473,35.2294,163902.0
2015-06-18 10:00:00,51.48,51.69,51.44,51.49,233752.0,35.2294,35.3731,35.202,35.2363,233752.0
2015-06-18 10:30:00,51.49,51.67,51.44,51.52,119868.0,35.2363,35.3594,35.202,35.2568,119868.0
2015-06-18 11:00:00,51.52,51.64,51.42,51.42,216981.0,35.2568,35.3389,35.1884,35.1884,216981.0
2015-06-18 11:30:00,51.43,51.5,51.38,51.43,84817.0,35.1952,35.2431,35.161,35.1952,84817.0
2015-06-18 12:00:00,51.44,51.63,51.44,51.61,94433.0,35.202,35.3321,35.202,35.3184,94433.0
2015-06-18 12:30:00,51.61,51.76,51.56,51.61,114558.0,35.3184,35.421,35.2842,35.3184,114558.0
2015-06-18 13:00:00,51.62,51.66,51.38,51.43,158112.0,35.3252,35.3526,35.161,35.1952,158112.0
2015-06-18 13:30:00,51.42,51.6,51.4,51.51,202170.0,35.1884,35.3115,35.1747,35.2499,202170.0
2015-06-18 14:00:00,51.51,51.64,51.35,51.39,196216.0,35.2499,35.3389,35.1405,35.1678,196216.0
2015-06-18 14:30:00,51.39,51.56,51.36,51.56,102931.0,35.1678,35.2842,35.1473,35.2842,102931.0
2015-06-18 15:00:00,51.55,51.55,51.38,51.47,136398.0,35.2773,35.2773,35.161,35.2226,136398.0
2015-06-18 15:30:00,51.47,51.54,51.39,51.47,393234.0,35.2226,35.2705,35.1678,35.2226,393234.0
2015-06-19 09:30:00,51.43,51.65,51.26,51.47,232109.0,35.1952,35.3458,35.0789,35.2226,232109.0
2015-06-19 10:00:00,51.48,51.53,51.4,51.52,163707.0,35.2294,35.2636,35.1747,35.2568,163707.0
2015-06-19 10:30:00,51.52,51.56,51.43,51.56,61166.0,35.2568,35.2842,35.1952,35.2842,61166.0
2015-06-19 11:00:00,51.55,51.55,51.39,51.44,65510.0,35.2773,35.2773,35.1678,35.202,65510.0
2015-06-19 11:30:00,51.44,51.44,51.25,51.27,58051.0,35.202,35.202,35.072,35.0857,58051.0
2015-06-19 12:00:00,51.27,51.3,51.24,51.3,34747.0,35.0857,35.1062,35.0652,35.1062,34747.0
2015-06-19 12:30:00,51.29,51.29,51.19,51.2,49207.0,35.0994,35.0994,35.031,35.0378,49207.0
2015-06-19 13:00:00,51.19,51.27,51.19,51.24,32397.0,35.031,35.0857,35.031,35.0652,32397.0
2015-06-19 13:30:00,51.24,51.3,51.2,51.2,65977.0,35.0652,35.1062,35.0378,35.0378,65977.0
2015-06-19 14:00:00,51.2,51.3,51.14,51.15,63252.0,35.0378,35.1062,34.9967,35.0036,63252.0
2015-06-19 14:30:00,51.14,51.21,51.09,51.16,95396.0,34.9967,35.0446,34.9625,35.0104,95396.0
2015-06-19 15:00:00,51.17,51.26,51.12,51.24,104546.0,35.0173,35.0789,34.9831,35.0652,104546.0
2015-06-19 15:30:00,51.24,51.28,50.87,50.98,755361.0,35.0652,35.0925,34.812,34.8872,755361.0
2015-06-22 09:30:00,51.15,51.78,50.99,51.36,171227.0,35.0036,35.4347,34.8941,35.1473,171227.0
2015-06-22 10:00:00,51.38,51.8,51.38,51.76,157704.0,35.161,35.4484,35.161,35.421,157704.0
2015-06-22 10:30:00,51.76,51.76,51.6,51.61,187858.0,35.421,35.421,35.3115,35.3184,187858.0
2015-06-22 11:00:00,51.6,51.7,51.53,51.67,108915.0,35.3115,35.38,35.2636,35.3594,108915.0
2015-06-22 11:30:00,51.67,51.68,51.57,51.6,52973.0,35.3594,35.3663,35.291,35.3115,52973.0
2015-06-22 12:00:00,51.6,51.65,51.56,51.63,58414.0,35.3115,35.3458,35.2842,35.3321,58414.0
2015-06-22 12:30:00,51.62,51.79,51.61,51.77,178446.0,35.3252,35.4416,35.3184,35.4279,178446.0
2015-06-22 13:00:00,51.77,51.8,51.74,51.75,52580.0,35.4279,35.4484,35.4073,35.4142,52580.0
2015-06-22 13:30:00,51.75,51.83,51.75,51.78,67744.0,35.4142,35.4689,35.4142,35.4347,67744.0
2015-06-22 14:00:00,51.79,51.82,51.77,51.8,32446.0,35.4416,35.4621,35.4279,35.4484,32446.0
2015-06-22 14:30:00,51.79,51.85,51.77,51.84,42882.0,35.4416,35.4826,35.4279,35.4758,42882.0
2015-06-22 15:00:00,51.84,51.96,51.84,51.92,80690.0,35.4758,35.5579,35.4758,35.5305,80690.0
2015-06-22 15:30:00,51.93,51.99,51.83,51.96,192666.0,35.5374,35.5784,35.4689,35.5579,192666.0
2015-06-23 09:30:00,52.41,52.91,52.08,52.9,209061.0,35.8658,36.208,35.64,36.2012,209061.0
2015-06-23 10:00:00,52.9,52.95,52.68,52.73,101265.0,36.2012,36.2354,36.0506,36.0848,101265.0
2015-06-23 10:30:00,52.7,52.79,52.4,52.49,65641.0,36.0643,36.1259,35.859,35.9206,65641.0
2015-06-23 11:00:00,52.47,52.51,52.4,52.44,53194.0,35.9069,35.9343,35.859,35.8864,53194.0
2015-06-23 11:30:00,52.43,52.49,52.31,52.32,103479.0,35.8795,35.9206,35.7974,35.8043,103479.0
2015-06-23 12:00:00,52.33,52.36,52.29,52.32,106772.0,35.8111,35.8316,35.7837,35.8043,106772.0
2015-06-23 12:30:00,52.31,52.33,52.25,52.28,51448.0,35.7974,35.8111,35.7563,35.7769,51448.0
2015-06-23 13:00:00,52.29,52.42,52.29,52.36,94586.0,35.7837,35.8727,35.7837,35.8316,94586.0
2015-06-23 13:30:00,52.36,52.47,52.36,52.42,38485.0,35.8316,35.9069,35.8316,35.8727,38485.0
2015-06-23 14:00:00,52.43,52.5,52.4,52.48,49223.0,35.8795,35.9274,35.859,35.9137,49223.0
2015-06-23 14:30:00,52.47,52.54,52.45,52.52,53927.0,35.9069,35.9548,35.8932,35.9411,53927.0
2015-06-23 15:00:00,52.52,52.56,52.46,52.56,74786.0,35.9411,35.9685,35.9001,35.9685,74786.0
2015-06-23 15:30:00,52.55,52.57,52.5,52.55,126842.0,35.9616,35.9753,35.9274,35.9616,126842.0
2015-06-24 09:30:00,52.87,53.45,52.36,53.24,338135.0,36.1806,36.5775,35.8316,36.4338,338135.0
2015-06-24 10:00:00,53.27,53.33,53.08,53.32,123449.0,36.4544,36.4954,36.3243,36.4886,123449.0
2015-06-24 10:30:00,53.32,53.32,53.12,53.16,72965.0,36.4886,36.4886,36.3517,36.3791,72965.0
2015-06-24 11:00:00,53.16,53.18,52.98,53.09,88428.0,36.3791,36.3928,36.2559,36.3312,88428.0
2015-06-24 11:30:00,53.08,53.15,52.99,53.08,45581.0,36.3243,36.3722,36.2628,36.3243,45581.0
2015-06-24 12:00:00,53.08,53.11,53.01,53.08,39276.0,36.3243,36.3449,36.2764,36.3243,39276.0
2015-06-24 12:30:00,53.08,53.1,52.91,52.93,27447.0,36.3243,36.338,36.208,36.2217,27447.0
2015-06-24 13:00:00,52.92,52.96,52.8,52.82,78888.0,36.2149,36.2422,36.1327,36.1464,78888.0
2015-06-24 13:30:00,52.82,52.84,52.72,52.78,53939.0,36.1464,36.1601,36.078,36.119,53939.0
2015-06-24 14:00:00,52.79,52.8,52.68,52.72,42608.0,36.1259,36.1327,36.0506,36.078,42608.0
2015-06-24 14:30:00,52.71,52.73,52.62,52.68,61539.0,36.0711,36.0848,36.0096,36.0506,61539.0
2015-06-24 15:00:00,52.67,52.67,52.53,52.64,117483.0,36.0438,36.0438,35.948,36.0232,117483.0
2015-06-24 15:30:00,52.63,52.72,52.62,52.63,216279.0,36.0164,36.078,36.0096,36.0164,216279.0
2015-06-25 09:30:00,52.76,52.94,52.56,52.71,64383.0,36.1054,36.2285,35.9685,36.0711,64383.0
2015-06-25 10:00:00,52.73,52.94,52.66,52.8,84544.0,36.0848,36.2285,36.0369,36.1327,84544.0
2015-06-25 10:30:00,52.81,52.9,52.74,52.9,33621.0,36.1396,36.2012,36.0917,36.2012,33621.0
2015-06-25 11:00:00,52.9,53.11,52.83,52.87,93029.0,36.2012,36.3449,36.1533,36.1806,93029.0
2015-06-25 11:30:00,52.88,52.98,52.85,52.88,39034.0,36.1875,36.2559,36.1669,36.1875,39034.0
2015-06-25 12:00:00,52.88,52.89,52.64,52.65,31167.0,36.1875,36.1943,36.0232,36.0301,31167.0
2015-06-25 12:30:00,52.64,52.73,52.6,52.67,25193.0,36.0232,36.0848,35.9959,36.0438,25193.0
2015-06-25 13:00:00,52.67,52.81,52.63,52.63,32142.0,36.0438,36.1396,36.0164,36.0164,32142.0
2015-06-25 13:30:00,52.62,52.63,52.45,52.46,54097.0,36.0096,36.0164,35.8932,35.9001,54097.0
2015-06-25 14:00:00,52.46,52.46,52.32,52.35,38959.0,35.9001,35.9001,35.8043,35.8248,38959.0
2015-06-25 14:30:00,52.34,52.44,52.32,52.4,54308.0,35.8179,35.8864,35.8043,35.859,54308.0
2015-06-25 15:00:00,52.4,52.57,52.37,52.43,133305.0,35.859,35.9753,35.8385,35.8795,133305.0
2015-06-25 15:30:00,52.43,52.48,52.36,52.42,148222.0,35.8795,35.9137,35.8316,35.8727,148222.0
2015-06-26 09:30:00,52.85,53.16,52.55,52.67,155710.0,36.1669,36.3791,35.9616,36.0438,155710.0
2015-06-26 10:00:00,52.69,52.75,52.58,52.67,54832.0,36.0575,36.0985,35.9822,36.0438,54832.0
2015-06-26 10:30:00,52.67,52.8,52.58,52.63,153561.0,36.0438,36.1327,35.9822,36.0164,153561.0
2015-06-26 11:00:00,52.63,52.76,52.63,52.75,45898.0,36.0164,36.1054,36.0164,36.0985,45898.0
2015-06-26 11:30:00,52.75,52.77,52.63,52.68,27329.0,36.0985,36.1122,36.0164,36.0506,27329.0
2015-06-26 12:00:00,52.68,52.75,52.64,52.75,25683.0,36.0506,36.0985,36.0232,36.0985,25683.0
2015-06-26 12:30:00,52.75,52.77,52.62,52.62,35048.0,36.0985,36.1122,36.0096,36.0096,35048.0
2015-06-26 13:00:00,52.62,52.66,52.46,52.51,42089.0,36.0096,36.0369,35.9001,35.9343,42089.0
2015-06-26 13:30:00,52.51,52.63,52.49,52.61,28536.0,35.9343,36.0164,35.9206,36.0027,28536.0
2015-06-26 14:00:00,52.61,52.61,52.49,52.57,53881.0,36.0027,36.0027,35.9206,35.9753,53881.0
2015-06-26 14:30:00,52.56,52.63,52.54,52.59,60785.0,35.9685,36.0164,35.9548,35.989,60785.0
2015-06-26 15:00:00,52.59,52.73,52.59,52.7,62345.0,35.989,36.0848,35.989,36.0643,62345.0
2015-06-26 15:30:00,52.7,52.73,52.57,52.64,212504.0,36.0643,36.0848,35.9753,36.0232,212504.0
2015-06-29 09:30:00,51.85,52.33,51.26,52.01,99762.0,35.4826,35.8111,35.0789,35.5921,99762.0
2015-06-29 10:00:00,52.03,52.24,51.68,51.69,101469.0,35.6058,35.7495,35.3663,35.3731,101469.0
2015-06-29 10:30:00,51.68,51.92,51.67,51.79,69310.0,35.3663,35.5305,35.3594,35.4416,69310.0
2015-06-29 11:00:00,51.8,51.85,51.63,51.78,70814.0,35.4484,35.4826,35.3321,35.4347,70814.0
2015-06-29 11:30:00,51.79,51.79,51.66,51.72,84133.0,35.4416,35.4416,35.3526,35.3937,84133.0
2015-06-29 12:00:00,51.72,51.76,51.66,51.72,67242.0,35.3937,35.421,35.3526,35.3937,67242.0
2015-06-29 12:30:00,51.71,51.72,51.6,51.68,28645.0,35.3868,35.3937,35.3115,35.3663,28645.0
2015-06-29 13:00:00,51.67,51.76,51.57,51.69,41479.0,35.3594,35.421,35.291,35.3731,41479.0
2015-06-29 13:30:00,51.7,51.75,51.48,51.51,72255.0,35.38,35.4142,35.2294,35.2499,72255.0
2015-06-29 14:00:00,51.52,51.53,51.36,51.36,52444.0,35.2568,35.2636,35.1473,35.1473,52444.0
2015-06-29 14:30:00,51.36,51.51,51.28,51.35,95104.0,35.1473,35.2499,35.0925,35.1405,95104.0
2015-06-29 15:00:00,51.35,51.42,51.28,51.36,131025.0,35.1405,35.1884,35.0925,35.1473,131025.0
2015-06-29 15:30:00,51.34,51.39,51.15,51.19,390412.0,35.1336,35.1678,35.0036,35.031,390412.0
2015-06-30 09:30:00,51.79,52.28,51.3,51.32,180135.0,35.4416,35.7769,35.1062,35.1199,180135.0
2015-06-30 10:00:00,51.34,51.49,51.28,51.41,91693.0,35.1336,35.2363,35.0925,35.1815,91693.0
2015-06-30 10:30:00,51.42,51.42,51.23,51.3,115059.0,35.1884,35.1884,35.0583,35.1062,115059.0
2015-06-30 11:00:00,51.31,51.47,51.24,51.25,132427.0,35.1131,35.2226,35.0652,35.072,132427.0
2015-06-30 11:30:00,51.24,51.27,51.14,51.16,81328.0,35.0652,35.0857,34.9967,35.0104,81328.0
2015-06-30 12:00:00,51.17,51.3,51.12,51.12,85240.0,35.0173,35.1062,34.9831,34.9831,85240.0
2015-06-30 12:30:00,51.17,51.22,51.09,51.2,130398.0,35.0173,35.0515,34.9625,35.0378,130398.0
2015-06-30 13:00:00,51.19,51.31,51.15,51.28,99728.0,35.031,35.1131,35.0036,35.0925,99728.0
2015-06-30 13:30:00,51.28,51.46,51.26,51.45,88153.0,35.0925,35.2157,35.0789,35.2089,88153.0
2015-06-30 14:00:00,51.45,51.56,51.36,51.39,124703.0,35.2089,35.2842,35.1473,35.1678,124703.0
2015-06-30 14:30:00,51.38,51.51,51.3,51.45,397338.0,35.161,35.2499,35.1062,35.2089,397338.0
2015-06-30 15:00:00,51.46,51.47,51.35,51.36,123712.0,35.2157,35.2226,35.1405,35.1473,123712.0
2015-06-30 15:30:00,51.36,51.48,51.32,51.32,326797.0,35.1473,35.2294,35.1199,35.1199,326797.0
2015-07-01 09:30:00,52.56,52.93,51.93,52.15,242611.0,35.9685,36.2217,35.5374,35.6879,242611.0
2015-07-01 10:00:00,52.15,52.22,52.06,52.16,93803.0,35.6879,35.7358,35.6263,35.6948,93803.0
2015-07-01 10:30:00,52.17,52.18,51.92,52.0,99379.0,35.7016,35.7084,35.5305,35.5853,99379.0
2015-07-01 11:00:00,52.01,52.1,51.93,52.06,99345.0,35.5921,35.6537,35.5374,35.6263,99345.0
2015-07-01 11:30:00,52.06,52.08,51.85,51.86,80538.0,35.6263,35.64,35.4826,35.4895,80538.0
2015-07-01 12:00:00,51.86,51.92,51.73,51.75,81533.0,35.4895,35.5305,35.4005,35.4142,81533.0
2015-07-01 12:30:00,51.75,51.81,51.72,51.76,65594.0,35.4142,35.4552,35.3937,35.421,65594.0
2015-07-01 13:00:00,51.77,51.92,51.7,51.89,72789.0,35.4279,35.5305,35.38,35.51,72789.0
2015-07-01 13:30:00,51.89,52.03,51.89,51.92,94102.0,35.51,35.6058,35.51,35.5305,94102.0
2015-07-01 14:00:00,51.93,51.94,51.82,51.89,101220.0,35.5374,35.5442,35.4621,35.51,101220.0
2015-07-01 14:30:00,51.88,51.96,51.81,51.91,56715.0,35.5031,35.5579,35.4552,35.5237,56715.0
2015-07-01 15:00:00,51.91,52.03,51.91,52.0,126767.0,35.5237,35.6058,35.5237,35.5853,126767.0
2015-07-01 15:30:00,52.0,52.01,51.81,51.97,220398.0,35.5853,35.5921,35.4552,35.5647,220398.0
2015-07-02 09:30:00,51.79,52.0,51.54,51.72,123086.0,35.4416,35.5853,35.2705,35.3937,123086.0
2015-07-02 10:00:00,51.75,51.75,51.41,51.41,85314.0,35.4142,35.4142,35.1815,35.1815,85314.0
2015-07-02 10:30:00,51.43,51.45,51.25,51.36,101379.0,35.1952,35.2089,35.072,35.1473,101379.0
2015-07-02 11:00:00,51.36,51.36,51.17,51.26,204962.0,35.1473,35.1473,35.0173,35.0789,204962.0
2015-07-02 11:30:00,51.26,51.31,51.18,51.23,173335.0,35.0789,35.1131,35.0241,35.0583,173335.0
2015-07-02 12:00:00,51.23,51.29,51.08,51.09,84424.0,35.0583,35.0994,34.9557,34.9625,84424.0
2015-07-02 12:30:00,51.08,51.22,51.07,51.2,76590.0,34.9557,35.0515,34.9488,35.0378,76590.0
2015-07-02 13:00:00,51.2,51.2,51.06,51.12,68774.0,35.0378,35.0378,34.942,34.9831,68774.0
2015-07-02 13:30:00,51.12,51.23,51.1,51.17,65776.0,34.9831,35.0583,34.9694,35.0173,65776.0
2015-07-02 14:00:00,51.17,51.24,51.11,51.24,57657.0,35.0173,35.0652,34.9762,35.0652,57657.0
2015-07-02 14:30:00,51.24,51.47,51.23,51.47,78508.0,35.0652,35.2226,35.0583,35.2226,78508.0
2015-07-02 15:00:00,51.46,51.57,51.4,51.52,132018.0,35.2157,35.291,35.1747,35.2568,132018.0
2015-07-02 15:30:00,51.52,51.55,51.4,51.49,194325.0,35.2568,35.2773,35.1747,35.2363,194325.0
2015-07-06 09:30:00,50.83,50.89,50.51,50.7,129539.0,34.7846,34.8257,34.5656,34.6956,129539.0
2015-07-06 10:00:00,50.71,50.8,50.55,50.65,123157.0,34.7025,34.7641,34.593,34.6614,123157.0
2015-07-06 10:30:00,50.64,50.88,50.61,50.79,111523.0,34.6546,34.8188,34.634,34.7572,111523.0
2015-07-06 11:00:00,50.79,50.86,50.69,50.81,52279.0,34.7572,34.8051,34.6888,34.7709,52279.0
2015-07-06 11:30:00,50.82,50.99,50.76,50.98,54587.0,34.7778,34.8941,34.7367,34.8872,54587.0
2015-07-06 12:00:00,50.97,51.12,50.93,51.03,55691.0,34.8804,34.9831,34.853,34.9215,55691.0
2015-07-06 12:30:00,51.03,51.04,50.91,51.04,36007.0,34.9215,34.9283,34.8393,34.9283,36007.0
2015-07-06 13:00:00,51.04,51.05,50.81,50.81,41820.0,34.9283,34.9352,34.7709,34.7709,41820.0
2015-07-06 13:30:00,50.82,50.83,50.71,50.71,45628.0,34.7778,34.7846,34.7025,34.7025,45628.0
2015-07-06 14:00:00,50.71,50.84,50.69,50.73,61621.0,34.7025,34.7914,34.6888,34.7162,61621.0
2015-07-06 14:30:00,50.71,50.81,50.64,50.75,62311.0,34.7025,34.7709,34.6546,34.7299,62311.0
2015-07-06 15:00:00,50.75,50.96,50.74,50.91,71182.0,34.7299,34.8736,34.723,34.8393,71182.0
2015-07-06 15:30:00,50.92,51.14,50.9,51.05,248263.0,34.8462,34.9967,34.8325,34.9352,248263.0
2015-07-07 09:30:00,50.94,51.2,50.02,50.06,229605.0,34.8599,35.0378,34.2303,34.2577,229605.0
2015-07-07 10:00:00,50.04,50.08,49.43,49.49,704708.0,34.244,34.2713,33.8265,33.8676,704708.0
2015-07-07 10:30:00,49.49,49.6,49.15,49.15,292212.0,33.8676,33.9429,33.6349,33.6349,292212.0
2015-07-07 11:00:00,49.14,49.24,48.98,49.04,276682.0,33.6281,33.6965,33.5186,33.5596,276682.0
2015-07-07 11:30:00,49.02,49.14,48.88,49.09,378028.0,33.546,33.6281,33.4502,33.5939,378028.0
2015-07-07 12:00:00,49.08,49.17,48.85,48.9,228310.0,33.587,33.6486,33.4296,33.4638,228310.0
2015-07-07 12:30:00,48.9,48.98,48.77,48.95,454365.0,33.4638,33.5186,33.3749,33.4981,454365.0
2015-07-07 13:00:00,48.96,49.05,48.85,49.0,253516.0,33.5049,33.5665,33.4296,33.5323,253516.0
2015-07-07 13:30:00,49.0,49.05,48.92,48.99,248660.0,33.5323,33.5665,33.4775,33.5254,248660.0
2015-07-07 14:00:00,49.0,49.05,48.86,48.91,230810.0,33.5323,33.5665,33.4365,33.4707,230810.0
2015-07-07 14:30:00,48.91,49.3,48.87,49.25,337453.0,33.4707,33.7376,33.4433,33.7034,337453.0
2015-07-07 15:00:00,49.24,49.25,49.1,49.15,407080.0,33.6965,33.7034,33.6007,33.6349,407080.0
2015-07-07 15:30:00,49.14,49.33,49.13,49.3,840868.0,33.6281,33.7581,33.6212,33.7376,840868.0
2015-07-08 09:30:00,48.7,48.97,48.09,48.26,481440.0,33.327,33.5117,32.9095,33.0259,481440.0
2015-07-08 10:00:00,48.26,48.43,48.23,48.28,452606.0,33.0259,33.1422,33.0053,33.0396,452606.0
2015-07-08 10:30:00,48.27,48.29,48.13,48.23,323994.0,33.0327,33.0464,32.9369,33.0053,323994.0
2015-07-08 11:00:00,48.23,48.23,47.95,48.01,286339.0,33.0053,33.0053,32.8137,32.8548,286339.0
2015-07-08 11:30:00,48.01,48.12,47.87,47.91,405031.0,32.8548,32.9301,32.759,32.7863,405031.0
2015-07-08 12:00:00,47.91,47.99,47.87,47.94,182070.0,32.7863,32.8411,32.759,32.8069,182070.0
2015-07-08 12:30:00,47.95,47.96,47.74,47.82,226056.0,32.8137,32.8206,32.67,32.7248,226056.0
2015-07-08 13:00:00,47.83,48.07,47.74,48.04,524489.0,32.7316,32.8958,32.67,32.8753,524489.0
2015-07-08 13:30:00,48.05,48.05,47.91,48.04,245072.0,32.8822,32.8822,32.7863,32.8753,245072.0
2015-07-08 14:00:00,48.05,48.24,48.04,48.12,222068.0,32.8822,33.0122,32.8753,32.9301,222068.0
2015-07-08 14:30:00,48.12,48.12,47.63,47.69,189411.0,32.9301,32.9301,32.5947,32.6358,189411.0
2015-07-08 15:00:00,47.69,47.88,47.69,47.77,414378.0,32.6358,32.7658,32.6358,32.6905,414378.0
2015-07-08 15:30:00,47.77,47.88,47.69,47.72,731557.0,32.6905,32.7658,32.6358,32.6563,731557.0
2015-07-09 09:30:00,48.53,48.97,48.39,48.77,366200.0,33.2106,33.5117,33.1148,33.3749,366200.0
2015-07-09 10:00:00,48.78,48.91,48.67,48.67,333520.0,33.3817,33.4707,33.3064,33.3064,333520.0
2015-07-09 10:30:00,48.66,49.02,48.66,49.01,186339.0,33.2996,33.546,33.2996,33.5391,186339.0
2015-07-09 11:00:00,49.02,49.13,48.84,48.84,167359.0,33.546,33.6212,33.4228,33.4228,167359.0
2015-07-09 11:30:00,48.85,48.96,48.77,48.78,96077.0,33.4296,33.5049,33.3749,33.3817,96077.0
2015-07-09 12:00:00,48.78,48.82,48.58,48.59,118626.0,33.3817,33.4091,33.2449,33.2517,118626.0
2015-07-09 12:30:00,48.59,48.64,48.53,48.64,137769.0,33.2517,33.2859,33.2106,33.2859,137769.0
2015-07-09 13:00:00,48.63,48.8,48.62,48.79,107025.0,33.2791,33.3954,33.2722,33.3886,107025.0
2015-07-09 13:30:00,48.79,48.97,48.77,48.91,128105.0,33.3886,33.5117,33.3749,33.4707,128105.0
2015-07-09 14:00:00,48.91,48.92,48.77,48.79,101951.0,33.4707,33.4775,33.3749,33.3886,101951.0
2015-07-09 14:30:00,48.79,48.97,48.77,48.95,163318.0,33.3886,33.5117,33.3749,33.4981,163318.0
2015-07-09 15:00:00,48.96,49.13,48.95,49.04,165513.0,33.5049,33.6212,33.4981,33.5596,165513.0
2015-07-09 15:30:00,49.04,49.19,48.97,48.98,481947.0,33.5596,33.6623,33.5117,33.5186,481947.0
2015-07-10 09:30:00,49.73,50.25,49.37,49.39,177749.0,34.0318,34.3877,33.7855,33.7992,177749.0
2015-07-10 10:00:00,49.39,49.5,49.34,49.43,175331.0,33.7992,33.8744,33.7649,33.8265,175331.0
2015-07-10 10:30:00,49.43,49.46,49.0,49.3,217435.0,33.8265,33.8471,33.5323,33.7376,217435.0
2015-07-10 11:00:00,49.3,49.4,49.25,49.4,116434.0,33.7376,33.806,33.7034,33.806,116434.0
2015-07-10 11:30:00,49.4,49.64,49.3,49.59,113088.0,33.806,33.9702,33.7376,33.936,113088.0
2015-07-10 12:00:00,49.6,49.62,49.47,49.51,89100.0,33.9429,33.9566,33.8539,33.8813,89100.0
2015-07-10 12:30:00,49.51,49.51,49.42,49.44,101432.0,33.8813,33.8813,33.8197,33.8334,101432.0
2015-07-10 13:00:00,49.44,49.49,49.38,49.46,121372.0,33.8334,33.8676,33.7923,33.8471,121372.0
2015-07-10 13:30:00,49.45,49.45,49.14,49.18,103774.0,33.8402,33.8402,33.6281,33.6555,103774.0
2015-07-10 14:00:00,49.19,49.4,49.19,49.33,95384.0,33.6623,33.806,33.6623,33.7581,95384.0
2015-07-10 14:30:00,49.33,49.53,49.33,49.49,118959.0,33.7581,33.895,33.7581,33.8676,118959.0
2015-07-10 15:00:00,49.48,49.54,49.39,49.47,146442.0,33.8607,33.9018,33.7992,33.8539,146442.0
2015-07-10 15:30:00,49.46,49.69,49.43,49.57,554862.0,33.8471,34.0045,33.8265,33.9223,554862.0
2015-07-13 09:30:00,49.96,50.39,49.8,49.85,156479.0,34.1892,34.4835,34.0797,34.114,156479.0
2015-07-13 10:00:00,49.86,49.9,49.65,49.67,146780.0,34.1208,34.1482,33.9771,33.9908,146780.0
2015-07-13 10:30:00,49.68,50.02,49.61,49.97,180861.0,33.9976,34.2303,33.9497,34.1961,180861.0
2015-07-13 11:00:00,49.97,50.02,49.67,49.9,127718.0,34.1961,34.2303,33.9908,34.1482,127718.0
2015-07-13 11:30:00,49.9,50.1,49.89,50.01,90636.0,34.1482,34.285,34.1413,34.2234,90636.0
2015-07-13 12:00:00,50.0,50.07,49.98,50.0,112014.0,34.2166,34.2645,34.2029,34.2166,112014.0
2015-07-13 12:30:00,50.0,50.07,49.92,49.92,89596.0,34.2166,34.2645,34.1619,34.1619,89596.0
2015-07-13 13:00:00,49.92,50.03,49.83,49.83,84150.0,34.1619,34.2371,34.1003,34.1003,84150.0
2015-07-13 13:30:00,49.84,49.93,49.81,49.87,77025.0,34.1071,34.1687,34.0866,34.1276,77025.0
2015-07-13 14:00:00,49.88,49.91,49.79,49.8,83140.0,34.1345,34.155,34.0729,34.0797,83140.0
2015-07-13 14:30:00,49.8,49.9,49.74,49.89,87630.0,34.0797,34.1482,34.0387,34.1413,87630.0
2015-07-13 15:00:00,49.89,49.9,49.78,49.86,135771.0,34.1413,34.1482,34.066,34.1208,135771.0
2015-07-13 15:30:00,49.87,49.91,49.79,49.82,318008.0,34.1276,34.155,34.0729,34.0934,318008.0
2015-07-14 09:30:00,49.06,49.35,48.8,49.15,555011.0,33.5733,33.7718,33.3954,33.6349,555011.0
2015-07-14 10:00:00,49.18,49.29,49.15,49.25,277377.0,33.6555,33.7307,33.6349,33.7034,277377.0
2015-07-14 10:30:00,49.25,49.55,49.21,49.45,396629.0,33.7034,33.9087,33.676,33.8402,396629.0
2015-07-14 11:00:00,49.45,49.68,49.42,49.61,191825.0,33.8402,33.9976,33.8197,33.9497,191825.0
2015-07-14 11:30:00,49.62,49.69,49.31,49.32,165109.0,33.9566,34.0045,33.7444,33.7513,165109.0
2015-07-14 12:00:00,49.33,49.42,49.32,49.34,74271.0,33.7581,33.8197,33.7513,33.7649,74271.0
2015-07-14 12:30:00,49.35,49.39,49.23,49.27,129407.0,33.7718,33.7992,33.6897,33.717,129407.0
2015-07-14 13:00:00,49.27,49.35,49.25,49.34,104496.0,33.717,33.7718,33.7034,33.7649,104496.0
2015-07-14 13:30:00,49.34,49.51,49.34,49.47,74485.0,33.7649,33.8813,33.7649,33.8539,74485.0
2015-07-14 14:00:00,49.47,49.53,49.45,49.51,95174.0,33.8539,33.895,33.8402,33.8813,95174.0
2015-07-14 14:30:00,49.51,49.56,49.42,49.54,108284.0,33.8813,33.9155,33.8197,33.9018,108284.0
2015-07-14 15:00:00,49.53,49.66,49.52,49.59,128760.0,33.895,33.9839,33.8881,33.936,128760.0
2015-07-14 15:30:00,49.59,49.67,49.54,49.64,331543.0,33.936,33.9908,33.9018,33.9702,331543.0
2015-07-15 09:30:00,49.38,50.09,49.34,50.06,177713.0,33.7923,34.2782,33.7649,34.2577,177713.0
2015-07-15 10:00:00,50.07,50.16,49.92,50.11,74037.0,34.2645,34.3261,34.1619,34.2919,74037.0
2015-07-15 10:30:00,50.1,50.2,50.04,50.11,259516.0,34.285,34.3535,34.244,34.2919,259516.0
2015-07-15 11:00:00,50.12,50.45,50.12,50.33,189229.0,34.2987,34.5246,34.2987,34.4424,189229.0
2015-07-15 11:30:00,50.33,50.36,49.99,49.99,115304.0,34.4424,34.463,34.2098,34.2098,115304.0
2015-07-15 12:00:00,49.99,50.04,49.83,50.02,97609.0,34.2098,34.244,34.1003,34.2303,97609.0
2015-07-15 12:30:00,50.02,50.07,49.96,50.04,53257.0,34.2303,34.2645,34.1892,34.244,53257.0
2015-07-15 13:00:00,50.05,50.17,49.98,50.12,60010.0,34.2508,34.3329,34.2029,34.2987,60010.0
2015-07-15 13:30:00,50.12,50.26,50.12,50.26,79781.0,34.2987,34.3945,34.2987,34.3945,79781.0
2015-07-15 14:00:00,50.27,50.27,50.05,50.07,115839.0,34.4014,34.4014,34.2508,34.2645,115839.0
2015-07-15 14:30:00,50.06,50.09,49.77,49.78,108994.0,34.2577,34.2782,34.0592,34.066,108994.0
2015-07-15 15:00:00,49.79,49.96,49.78,49.96,211179.0,34.0729,34.1892,34.066,34.1892,211179.0
2015-07-15 15:30:00,49.97,50.11,49.97,50.1,411871.0,34.1961,34.2919,34.1961,34.285,411871.0
2015-07-16 09:30:00,50.5,50.76,50.18,50.33,215766.0,34.5588,34.7367,34.3398,34.4424,215766.0
2015-07-16 10:00:00,50.36,50.54,50.28,50.51,181645.0,34.463,34.5861,34.4082,34.5656,181645.0
2015-07-16 10:30:00,50.51,50.56,50.35,50.45,95933.0,34.5656,34.5998,34.4561,34.5246,95933.0
2015-07-16 11:00:00,50.46,50.49,50.35,50.35,162015.0,34.5314,34.5519,34.4561,34.4561,162015.0
2015-07-16 11:30:00,50.36,50.61,50.35,50.56,147987.0,34.463,34.634,34.4561,34.5998,147987.0
2015-07-16 12:00:00,50.56,50.61,50.5,50.52,78425.0,34.5998,34.634,34.5588,34.5725,78425.0
2015-07-16 12:30:00,50.53,50.56,50.37,50.43,61830.0,34.5793,34.5998,34.4698,34.5109,61830.0
2015-07-16 13:00:00,50.42,50.47,50.35,50.47,58364.0,34.504,34.5382,34.4561,34.5382,58364.0
2015-07-16 13:30:00,50.45,50.51,50.42,50.45,64169.0,34.5246,34.5656,34.504,34.5246,64169.0
2015-07-16 14:00:00,50.44,50.46,50.36,50.41,75098.0,34.5177,34.5314,34.463,34.4972,75098.0
2015-07-16 14:30:00,50.4,50.5,50.39,50.46,113371.0,34.4903,34.5588,34.4835,34.5314,113371.0
2015-07-16 15:00:00,50.45,50.51,50.42,50.5,228905.0,34.5246,34.5656,34.504,34.5588,228905.0
2015-07-16 15:30:00,50.49,50.58,50.45,50.48,428919.0,34.5519,34.6135,34.5246,34.5451,428919.0
2015-07-17 09:30:00,48.55,49.07,47.8,48.25,1177438.0,33.2243,33.5802,32.7111,33.019,1177438.0
2015-07-17 10:00:00,48.25,48.33,47.6,47.77,651251.0,33.019,33.0738,32.5742,32.6905,651251.0
2015-07-17 10:30:00,47.77,47.96,47.71,47.83,500173.0,32.6905,32.8206,32.6495,32.7316,500173.0
2015-07-17 11:00:00,47.83,47.84,47.62,47.71,440966.0,32.7316,32.7384,32.5879,32.6495,440966.0
2015-07-17 11:30:00,47.71,47.9,47.6,47.81,450151.0,32.6495,32.7795,32.5742,32.7179,450151.0
2015-07-17 12:00:00,47.8,47.8,47.13,47.27,296293.0,32.7111,32.7111,32.2526,32.3484,296293.0
2015-07-17 12:30:00,47.28,47.44,47.13,47.15,290908.0,32.3552,32.4647,32.2526,32.2663,290908.0
2015-07-17 13:00:00,47.15,47.21,47.05,47.05,376300.0,32.2663,32.3073,32.1978,32.1978,376300.0
2015-07-17 13:30:00,47.06,47.38,47.03,47.23,417586.0,32.2047,32.4237,32.1841,32.321,417586.0
2015-07-17 14:00:00,47.24,47.51,47.0,47.47,633766.0,32.3278,32.5126,32.1636,32.4852,633766.0
2015-07-17 14:30:00,47.48,47.52,47.21,47.3,397609.0,32.4921,32.5195,32.3073,32.3689,397609.0
2015-07-17 15:00:00,47.29,47.47,47.12,47.23,350796.0,32.3621,32.4852,32.2457,32.321,350796.0
2015-07-17 15:30:00,47.23,47.28,47.02,47.28,1093043.0,32.321,32.3552,32.1773,32.3552,1093043.0
2015-07-20 09:30:00,47.18,47.5,47.08,47.2,373470.0,32.2868,32.5058,32.2184,32.3005,373470.0
2015-07-20 10:00:00,47.19,47.46,47.1,47.4,253089.0,32.2936,32.4784,32.232,32.4373,253089.0
2015-07-20 10:30:00,47.39,47.67,47.32,47.66,224817.0,32.4305,32.6221,32.3826,32.6153,224817.0
2015-07-20 11:00:00,47.65,47.76,47.59,47.59,332057.0,32.6084,32.6837,32.5674,32.5674,332057.0
2015-07-20 11:30:00,47.59,47.89,47.59,47.87,170976.0,32.5674,32.7727,32.5674,32.759,170976.0
2015-07-20 12:00:00,47.87,48.03,47.85,47.98,198339.0,32.759,32.8685,32.7453,32.8343,198339.0
2015-07-20 12:30:00,47.99,48.03,47.94,47.98,139939.0,32.8411,32.8685,32.8069,32.8343,139939.0
2015-07-20 13:00:00,47.98,48.08,47.93,48.04,140058.0,32.8343,32.9027,32.8,32.8753,140058.0
2015-07-20 13:30:00,48.04,48.07,47.95,48.07,218911.0,32.8753,32.8958,32.8137,32.8958,218911.0
2015-07-20 14:00:00,48.08,48.09,47.99,48.07,155737.0,32.9027,32.9095,32.8411,32.8958,155737.0
2015-07-20 14:30:00,48.07,48.09,48.02,48.08,212406.0,32.8958,32.9095,32.8616,32.9027,212406.0
2015-07-20 15:00:00,48.08,48.1,48.04,48.09,199347.0,32.9027,32.9164,32.8753,32.9095,199347.0
2015-07-20 15:30:00,48.09,48.13,47.99,48.12,730046.0,32.9095,32.9369,32.8411,32.9301,730046.0
2015-07-21 09:30:00,48.13,48.8,48.09,48.79,206509.0,32.9369,33.3954,32.9095,33.3886,206509.0
2015-07-21 10:00:00,48.8,48.81,48.58,48.74,180016.0,33.3954,33.4022,33.2449,33.3543,180016.0
2015-07-21 10:30:00,48.74,48.74,48.59,48.67,258240.0,33.3543,33.3543,33.2517,33.3064,258240.0
2015-07-21 11:00:00,48.66,48.77,48.31,48.34,530060.0,33.2996,33.3749,33.0601,33.0806,530060.0
2015-07-21 11:30:00,48.34,48.34,48.16,48.23,217782.0,33.0806,33.0806,32.9574,33.0053,217782.0
2015-07-21 12:00:00,48.23,48.27,48.13,48.26,103369.0,33.0053,33.0327,32.9369,33.0259,103369.0
2015-07-21 12:30:00,48.26,48.31,48.15,48.31,240374.0,33.0259,33.0601,32.9506,33.0601,240374.0
2015-07-21 13:00:00,48.31,48.35,48.24,48.25,181144.0,33.0601,33.0875,33.0122,33.019,181144.0
2015-07-21 13:30:00,48.26,48.31,48.22,48.27,147219.0,33.0259,33.0601,32.9985,33.0327,147219.0
2015-07-21 14:00:00,48.26,48.4,48.23,48.39,232558.0,33.0259,33.1217,33.0053,33.1148,232558.0
2015-07-21 14:30:00,48.38,48.41,48.26,48.28,223060.0,33.108,33.1285,33.0259,33.0396,223060.0
2015-07-21 15:00:00,48.28,48.4,48.28,48.36,201730.0,33.0396,33.1217,33.0396,33.0943,201730.0
2015-07-21 15:30:00,48.36,48.47,48.34,48.43,495603.0,33.0943,33.1696,33.0806,33.1422,495603.0
2015-07-22 09:30:00,48.45,49.09,48.3,49.06,247374.0,33.1559,33.5939,33.0532,33.5733,247374.0
2015-07-22 10:00:00,49.07,49.19,48.95,49.17,210262.0,33.5802,33.6623,33.4981,33.6486,210262.0
2015-07-22 10:30:00,49.18,49.22,48.9,49.06,207777.0,33.6555,33.6828,33.4638,33.5733,207777.0
2015-07-22 11:00:00,49.06,49.16,48.93,49.11,112095.0,33.5733,33.6418,33.4844,33.6075,112095.0
2015-07-22 11:30:00,49.1,49.11,48.91,48.98,96447.0,33.6007,33.6075,33.4707,33.5186,96447.0
2015-07-22 12:00:00,48.98,49.09,48.98,49.08,84676.0,33.5186,33.5939,33.5186,33.587,84676.0
2015-07-22 12:30:00,49.09,49.15,49.01,49.03,118991.0,33.5939,33.6349,33.5391,33.5528,118991.0
2015-07-22 13:00:00,49.02,49.28,49.01,49.27,71192.0,33.546,33.7239,33.5391,33.717,71192.0
2015-07-22 13:30:00,49.28,49.43,49.28,49.4,112533.0,33.7239,33.8265,33.7239,33.806,112533.0
2015-07-22 14:00:00,49.39,49.5,49.35,49.41,165428.0,33.7992,33.8744,33.7718,33.8128,165428.0
2015-07-22 14:30:00,49.41,49.63,49.39,49.61,195824.0,33.8128,33.9634,33.7992,33.9497,195824.0
2015-07-22 15:00:00,49.62,49.62,49.46,49.55,235250.0,33.9566,33.9566,33.8471,33.9087,235250.0
2015-07-22 15:30:00,49.55,49.56,49.22,49.3,423197.0,33.9087,33.9155,33.6828,33.7376,423197.0
2015-07-23 09:30:00,49.23,49.66,49.23,49.57,97273.0,33.6897,33.9839,33.6897,33.9223,97273.0
2015-07-23 10:00:00,49.57,49.62,49.47,49.6,96424.0,33.9223,33.9566,33.8539,33.9429,96424.0
2015-07-23 10:30:00,49.6,49.67,49.51,49.54,147821.0,33.9429,33.9908,33.8813,33.9018,147821.0
2015-07-23 11:00:00,49.54,49.55,49.05,49.07,131645.0,33.9018,33.9087,33.5665,33.5802,131645.0
2015-07-23 11:30:00,49.06,49.06,48.69,48.78,94792.0,33.5733,33.5733,33.3201,33.3817,94792.0
2015-07-23 12:00:00,48.77,48.78,48.57,48.7,87538.0,33.3749,33.3817,33.238,33.327,87538.0
2015-07-23 12:30:00,48.68,48.75,48.64,48.73,73108.0,33.3133,33.3612,33.2859,33.3475,73108.0
2015-07-23 13:00:00,48.74,48.78,48.64,48.7,73914.0,33.3543,33.3817,33.2859,33.327,73914.0
2015-07-23 13:30:00,48.7,48.81,48.6,48.8,131787.0,33.327,33.4022,33.2585,33.3954,131787.0
2015-07-23 14:00:00,48.8,48.85,48.7,48.72,76441.0,33.3954,33.4296,33.327,33.3407,76441.0
2015-07-23 14:30:00,48.71,48.74,48.56,48.64,98704.0,33.3338,33.3543,33.2312,33.2859,98704.0
2015-07-23 15:00:00,48.64,48.67,48.5,48.59,128108.0,33.2859,33.3064,33.1901,33.2517,128108.0
2015-07-23 15:30:00,48.59,48.68,48.54,48.61,309632.0,33.2517,33.3133,33.2175,33.2654,309632.0
2015-07-24 09:30:00,48.46,48.66,48.24,48.57,89038.0,33.1627,33.2996,33.0122,33.238,89038.0
2015-07-24 10:00:00,48.55,48.57,48.21,48.31,65076.0,33.2243,33.238,32.9916,33.0601,65076.0
2015-07-24 10:30:00,48.3,48.35,48.18,48.25,78053.0,33.0532,33.0875,32.9711,33.019,78053.0
2015-07-24 11:00:00,48.25,48.48,48.24,48.4,85226.0,33.019,33.1764,33.0122,33.1217,85226.0
2015-07-24 11:30:00,48.41,48.43,48.29,48.3,59065.0,33.1285,33.1422,33.0464,33.0532,59065.0
2015-07-24 12:00:00,48.3,48.31,48.19,48.27,59273.0,33.0532,33.0601,32.978,33.0327,59273.0
2015-07-24 12:30:00,48.28,48.34,48.14,48.15,53055.0,33.0396,33.0806,32.9437,32.9506,53055.0
2015-07-24 13:00:00,48.15,48.22,48.05,48.11,75694.0,32.9506,32.9985,32.8822,32.9232,75694.0
2015-07-24 13:30:00,48.09,48.1,47.82,47.91,129150.0,32.9095,32.9164,32.7248,32.7863,129150.0
2015-07-24 14:00:00,47.89,47.91,47.68,47.72,124211.0,32.7727,32.7863,32.629,32.6563,124211.0
2015-07-24 14:30:00,47.73,47.78,47.63,47.78,126681.0,32.6632,32.6974,32.5947,32.6974,126681.0
2015-07-24 15:00:00,47.79,47.91,47.74,47.74,141651.0,32.7042,32.7863,32.67,32.67,141651.0
2015-07-24 15:30:00,47.74,47.9,47.7,47.85,272032.0,32.67,32.7795,32.6426,32.7453,272032.0
2015-07-27 09:30:00,47.17,47.33,46.84,47.24,138690.0,32.2799,32.3894,32.0541,32.3278,138690.0
2015-07-27 10:00:00,47.23,47.35,47.05,47.2,73632.0,32.321,32.4031,32.1978,32.3005,73632.0
2015-07-27 10:30:00,47.22,47.39,47.14,47.2,98790.0,32.3142,32.4305,32.2594,32.3005,98790.0
2015-07-27 11:00:00,47.2,47.29,47.13,47.16,93583.0,32.3005,32.3621,32.2526,32.2731,93583.0
2015-07-27 11:30:00,47.15,47.18,46.99,47.08,90725.0,32.2663,32.2868,32.1568,32.2184,90725.0
2015-07-27 12:00:00,47.09,47.16,46.99,47.12,76879.0,32.2252,32.2731,32.1568,32.2457,76879.0
2015-07-27 12:30:00,47.12,47.16,46.93,46.98,78785.0,32.2457,32.2731,32.1157,32.1499,78785.0
2015-07-27 13:00:00,46.99,47.06,46.87,46.89,132536.0,32.1568,32.2047,32.0746,32.0883,132536.0
2015-07-27 13:30:00,46.89,46.9,46.77,46.81,99814.0,32.0883,32.0952,32.0062,32.0336,99814.0
2015-07-27 14:00:00,46.81,46.87,46.75,46.86,141105.0,32.0336,32.0746,31.9925,32.0678,141105.0
2015-07-27 14:30:00,46.87,46.99,46.83,46.95,164740.0,32.0746,32.1568,32.0473,32.1294,164740.0
2015-07-27 15:00:00,46.94,46.94,46.72,46.75,251207.0,32.1225,32.1225,31.972,31.9925,251207.0
2015-07-27 15:30:00,46.74,46.74,46.52,46.61,782155.0,31.9857,31.9857,31.8351,31.8967,782155.0
2015-07-28 09:30:00,47.04,47.04,46.66,46.81,100552.0,32.191,32.191,31.9309,32.0336,100552.0
2015-07-28 10:00:00,46.78,46.78,46.37,46.49,112359.0,32.0131,32.0131,31.7325,31.8146,112359.0
2015-07-28 10:30:00,46.49,46.7,46.46,46.7,68962.0,31.8146,31.9583,31.7941,31.9583,68962.0
2015-07-28 11:00:00,46.7,47.07,46.69,46.97,167709.0,31.9583,32.2115,31.9515,32.1431,167709.0
2015-07-28 11:30:00,46.96,47.03,46.9,47.0,59931.0,32.1362,32.1841,32.0952,32.1636,59931.0
2015-07-28 12:00:00,47.0,47.07,46.97,47.04,66104.0,32.1636,32.2115,32.1431,32.191,66104.0
2015-07-28 12:30:00,47.04,47.05,46.89,47.03,87922.0,32.191,32.1978,32.0883,32.1841,87922.0
2015-07-28 13:00:00,47.04,47.1,47.02,47.08,97412.0,32.191,32.232,32.1773,32.2184,97412.0
2015-07-28 13:30:00,47.08,47.1,47.01,47.09,56740.0,32.2184,32.232,32.1704,32.2252,56740.0
2015-07-28 14:00:00,47.09,47.2,47.08,47.09,69107.0,32.2252,32.3005,32.2184,32.2252,69107.0
2015-07-28 14:30:00,47.09,47.09,47.01,47.07,67034.0,32.2252,32.2252,32.1704,32.2115,67034.0
2015-07-28 15:00:00,47.08,47.08,46.99,47.02,84995.0,32.2184,32.2184,32.1568,32.1773,84995.0
2015-07-28 15:30:00,47.02,47.03,46.94,46.98,258639.0,32.1773,32.1841,32.1225,32.1499,258639.0
2015-07-29 09:30:00,46.95,47.23,46.79,46.96,66236.0,32.1294,32.321,32.0199,32.1362,66236.0
2015-07-29 10:00:00,46.95,47.03,46.87,46.97,88773.0,32.1294,32.1841,32.0746,32.1431,88773.0
2015-07-29 10:30:00,46.98,47.15,46.97,47.13,149837.0,32.1499,32.2663,32.1431,32.2526,149837.0
2015-07-29 11:00:00,47.12,47.51,47.07,47.41,164995.0,32.2457,32.5126,32.2115,32.4442,164995.0
2015-07-29 11:30:00,47.42,47.57,47.42,47.56,77320.0,32.451,32.5537,32.451,32.5468,77320.0
2015-07-29 12:00:00,47.55,47.66,47.55,47.64,67312.0,32.54,32.6153,32.54,32.6016,67312.0
2015-07-29 12:30:00,47.64,47.67,47.44,47.45,55194.0,32.6016,32.6221,32.4647,32.4716,55194.0
2015-07-29 13:00:00,47.46,47.59,47.45,47.51,68766.0,32.4784,32.5674,32.4716,32.5126,68766.0
2015-07-29 13:30:00,47.51,47.62,47.49,47.6,62693.0,32.5126,32.5879,32.4989,32.5742,62693.0
2015-07-29 14:00:00,47.59,47.68,47.28,47.6,187983.0,32.5674,32.629,32.3552,32.5742,187983.0
2015-07-29 14:30:00,47.6,47.83,47.6,47.8,113618.0,32.5742,32.7316,32.5742,32.7111,113618.0
2015-07-29 15:00:00,47.79,47.82,47.72,47.74,113485.0,32.7042,32.7248,32.6563,32.67,113485.0
2015-07-29 15:30:00,47.75,47.79,47.63,47.7,242892.0,32.6769,32.7042,32.5947,32.6426,242892.0
2015-07-30 09:30:00,47.49,47.8,47.45,47.45,58600.0,32.4989,32.7111,32.4716,32.4716,58600.0
2015-07-30 10:00:00,47.44,47.75,47.38,47.75,68207.0,32.4647,32.6769,32.4237,32.6769,68207.0
2015-07-30 10:30:00,47.76,47.85,47.65,47.72,69923.0,32.6837,32.7453,32.6084,32.6563,69923.0
2015-07-30 11:00:00,47.72,47.84,47.59,47.77,69235.0,32.6563,32.7384,32.5674,32.6905,69235.0
2015-07-30 11:30:00,47.79,47.92,47.73,47.81,80645.0,32.7042,32.7932,32.6632,32.7179,80645.0
2015-07-30 12:00:00,47.82,47.87,47.66,47.66,52665.0,32.7248,32.759,32.6153,32.6153,52665.0
2015-07-30 12:30:00,47.66,47.77,47.56,47.76,129807.0,32.6153,32.6905,32.5468,32.6837,129807.0
2015-07-30 13:00:00,47.76,47.77,47.58,47.65,33527.0,32.6837,32.6905,32.5605,32.6084,33527.0
2015-07-30 13:30:00,47.66,47.68,47.49,47.56,50990.0,32.6153,32.629,32.4989,32.5468,50990.0
2015-07-30 14:00:00,47.56,47.65,47.52,47.58,33240.0,32.5468,32.6084,32.5195,32.5605,33240.0
2015-07-30 14:30:00,47.59,47.73,47.57,47.72,38277.0,32.5674,32.6632,32.5537,32.6563,38277.0
2015-07-30 15:00:00,47.71,47.82,47.7,47.82,77115.0,32.6495,32.7248,32.6426,32.7248,77115.0
2015-07-30 15:30:00,47.82,47.87,47.74,47.84,203867.0,32.7248,32.759,32.67,32.7384,203867.0
2015-07-31 09:30:00,47.7,47.93,47.34,47.59,136762.0,32.6426,32.8,32.3963,32.5674,136762.0
2015-07-31 10:00:00,47.63,47.76,47.59,47.68,95776.0,32.5947,32.6837,32.5674,32.629,95776.0
2015-07-31 10:30:00,47.68,47.94,47.65,47.87,96421.0,32.629,32.8069,32.6084,32.759,96421.0
2015-07-31 11:00:00,47.87,47.89,47.77,47.86,67212.0,32.759,32.7727,32.6905,32.7521,67212.0
2015-07-31 11:30:00,47.87,47.88,47.7,47.75,69300.0,32.759,32.7658,32.6426,32.6769,69300.0
2015-07-31 12:00:00,47.74,47.77,47.69,47.76,107997.0,32.67,32.6905,32.6358,32.6837,107997.0
2015-07-31 12:30:00,47.77,47.79,47.67,47.74,57405.0,32.6905,32.7042,32.6221,32.67,57405.0
2015-07-31 13:00:00,47.74,47.78,47.62,47.63,78940.0,32.67,32.6974,32.5879,32.5947,78940.0
2015-07-31 13:30:00,47.63,47.68,47.57,47.58,61276.0,32.5947,32.629,32.5537,32.5605,61276.0
2015-07-31 14:00:00,47.59,47.67,47.54,47.58,62038.0,32.5674,32.6221,32.5331,32.5605,62038.0
2015-07-31 14:30:00,47.58,47.61,47.48,47.56,112026.0,32.5605,32.581,32.4921,32.5468,112026.0
2015-07-31 15:00:00,47.55,47.62,47.42,47.42,124740.0,32.54,32.5879,32.451,32.451,124740.0
2015-07-31 15:30:00,47.43,47.47,47.37,47.42,290648.0,32.4579,32.4852,32.4168,32.451,290648.0
2015-08-03 09:30:00,47.52,47.6,47.22,47.32,231459.0,32.5195,32.5742,32.3142,32.3826,231459.0
2015-08-03 10:00:00,47.33,47.42,47.2,47.26,70441.0,32.3894,32.451,32.3005,32.3415,70441.0
2015-08-03 10:30:00,47.26,47.35,47.13,47.27,94082.0,32.3415,32.4031,32.2526,32.3484,94082.0
2015-08-03 11:00:00,47.27,47.41,47.26,47.35,84426.0,32.3484,32.4442,32.3415,32.4031,84426.0
2015-08-03 11:30:00,47.35,47.41,47.2,47.24,55857.0,32.4031,32.4442,32.3005,32.3278,55857.0
2015-08-03 12:00:00,47.24,47.27,47.05,47.05,65746.0,32.3278,32.3484,32.1978,32.1978,65746.0
2015-08-03 12:30:00,47.05,47.05,46.77,46.77,117525.0,32.1978,32.1978,32.0062,32.0062,117525.0
2015-08-03 13:00:00,46.77,46.79,46.66,46.78,153489.0,32.0062,32.0199,31.9309,32.0131,153489.0
2015-08-03 13:30:00,46.77,46.79,46.64,46.66,251651.0,32.0062,32.0199,31.9172,31.9309,251651.0
2015-08-03 14:00:00,46.65,46.73,46.61,46.62,121564.0,31.9241,31.9788,31.8967,31.9036,121564.0
2015-08-03 14:30:00,46.62,46.75,46.58,46.66,101751.0,31.9036,31.9925,31.8762,31.9309,101751.0
2015-08-03 15:00:00,46.67,46.84,46.67,46.81,159652.0,31.9378,32.0541,31.9378,32.0336,159652.0
2015-08-03 15:30:00,46.81,46.99,46.8,46.99,276806.0,32.0336,32.1568,32.0267,32.1568,276806.0
2015-08-04 09:30:00,47.12,47.5,46.89,47.47,84242.0,32.2457,32.5058,32.0883,32.4852,84242.0
2015-08-04 10:00:00,47.47,47.68,47.42,47.54,116009.0,32.4852,32.629,32.451,32.5331,116009.0
2015-08-04 10:30:00,47.55,47.66,47.47,47.48,64744.0,32.54,32.6153,32.4852,32.4921,64744.0
2015-08-04 11:00:00,47.48,47.62,47.47,47.54,60524.0,32.4921,32.5879,32.4852,32.5331,60524.0
2015-08-04 11:30:00,47.54,47.54,47.34,47.38,55606.0,32.5331,32.5331,32.3963,32.4237,55606.0
2015-08-04 12:00:00,47.37,47.51,47.35,47.49,75627.0,32.4168,32.5126,32.4031,32.4989,75627.0
2015-08-04 12:30:00,47.48,47.5,47.27,47.32,55434.0,32.4921,32.5058,32.3484,32.3826,55434.0
2015-08-04 13:00:00,47.31,47.37,47.25,47.34,37212.0,32.3757,32.4168,32.3347,32.3963,37212.0
2015-08-04 13:30:00,47.35,47.49,47.35,47.36,106220.0,32.4031,32.4989,32.4031,32.41,106220.0
2015-08-04 14:00:00,47.37,47.41,47.29,47.34,75988.0,32.4168,32.4442,32.3621,32.3963,75988.0
2015-08-04 14:30:00,47.35,47.44,47.28,47.3,90878.0,32.4031,32.4647,32.3552,32.3689,90878.0
2015-08-04 15:00:00,47.31,47.37,47.29,47.32,94930.0,32.3757,32.4168,32.3621,32.3826,94930.0
2015-08-04 15:30:00,47.33,47.38,47.26,47.36,267685.0,32.3894,32.4237,32.3415,32.41,267685.0
2015-08-05 09:30:00,47.59,47.85,47.37,47.73,80464.0,32.5674,32.7453,32.4168,32.6632,80464.0
2015-08-05 10:00:00,47.77,48.17,47.7,48.15,128359.0,32.6905,32.9643,32.6426,32.9506,128359.0
2015-08-05 10:30:00,48.14,48.28,48.02,48.02,72204.0,32.9437,33.0396,32.8616,32.8616,72204.0
2015-08-05 11:00:00,48.03,48.11,47.95,48.04,44663.0,32.8685,32.9232,32.8137,32.8753,44663.0
2015-08-05 11:30:00,48.04,48.05,47.85,47.85,97551.0,32.8753,32.8822,32.7453,32.7453,97551.0
2015-08-05 12:00:00,47.85,47.89,47.66,47.68,62696.0,32.7453,32.7727,32.6153,32.629,62696.0
2015-08-05 12:30:00,47.69,47.73,47.57,47.62,71044.0,32.6358,32.6632,32.5537,32.5879,71044.0
2015-08-05 13:00:00,47.63,47.64,47.46,47.6,42538.0,32.5947,32.6016,32.4784,32.5742,42538.0
2015-08-05 13:30:00,47.62,47.67,47.55,47.59,64436.0,32.5879,32.6221,32.54,32.5674,64436.0
2015-08-05 14:00:00,47.58,47.81,47.55,47.8,53600.0,32.5605,32.7179,32.54,32.7111,53600.0
2015-08-05 14:30:00,47.8,47.81,47.69,47.69,47373.0,32.7111,32.7179,32.6358,32.6358,47373.0
2015-08-05 15:00:00,47.69,47.78,47.65,47.66,68030.0,32.6358,32.6974,32.6084,32.6153,68030.0
2015-08-05 15:30:00,47.66,47.71,47.55,47.56,335275.0,32.6153,32.6495,32.54,32.5468,335275.0
2015-08-06 09:30:00,47.71,48.02,47.43,47.45,102190.0,32.6495,32.8616,32.4579,32.4716,102190.0
2015-08-06 10:00:00,47.44,47.49,47.27,47.29,210040.0,32.4647,32.4989,32.3484,32.3621,210040.0
2015-08-06 10:30:00,47.28,47.74,47.24,47.69,110269.0,32.3552,32.67,32.3278,32.6358,110269.0
2015-08-06 11:00:00,47.69,47.72,47.51,47.65,115429.0,32.6358,32.6563,32.5126,32.6084,115429.0
2015-08-06 11:30:00,47.65,47.65,47.3,47.37,121953.0,32.6084,32.6084,32.3689,32.4168,121953.0
2015-08-06 12:00:00,47.36,47.5,47.29,47.34,48162.0,32.41,32.5058,32.3621,32.3963,48162.0
2015-08-06 12:30:00,47.35,47.35,47.09,47.13,112511.0,32.4031,32.4031,32.2252,32.2526,112511.0
2015-08-06 13:00:00,47.13,47.37,47.09,47.27,135059.0,32.2526,32.4168,32.2252,32.3484,135059.0
2015-08-06 13:30:00,47.28,47.33,47.12,47.16,94268.0,32.3552,32.3894,32.2457,32.2731,94268.0
2015-08-06 14:00:00,47.16,47.27,47.07,47.23,69612.0,32.2731,32.3484,32.2115,32.321,69612.0
2015-08-06 14:30:00,47.22,47.3,47.1,47.13,96596.0,32.3142,32.3689,32.232,32.2526,96596.0
2015-08-06 15:00:00,47.14,47.2,47.1,47.15,115450.0,32.2594,32.3005,32.232,32.2663,115450.0
2015-08-06 15:30:00,47.14,47.32,47.11,47.29,301545.0,32.2594,32.3826,32.2389,32.3621,301545.0
2015-08-07 09:30:00,47.33,47.68,47.05,47.42,70020.0,32.3894,32.629,32.1978,32.451,70020.0
2015-08-07 10:00:00,47.42,47.44,47.17,47.27,96569.0,32.451,32.4647,32.2799,32.3484,96569.0
2015-08-07 10:30:00,47.27,47.39,47.22,47.22,70833.0,32.3484,32.4305,32.3142,32.3142,70833.0
2015-08-07 11:00:00,47.23,47.32,46.98,47.05,72367.0,32.321,32.3826,32.1499,32.1978,72367.0
2015-08-07 11:30:00,47.04,47.15,47.01,47.1,86770.0,32.191,32.2663,32.1704,32.232,86770.0
2015-08-07 12:00:00,47.1,47.22,47.09,47.15,55180.0,32.232,32.3142,32.2252,32.2663,55180.0
2015-08-07 12:30:00,47.15,47.17,46.95,47.01,110560.0,32.2663,32.2799,32.1294,32.1704,110560.0
2015-08-07 13:00:00,46.99,47.03,46.77,46.85,98740.0,32.1568,32.1841,32.0062,32.061,98740.0
2015-08-07 13:30:00,46.86,46.94,46.8,46.91,128668.0,32.0678,32.1225,32.0267,32.102,128668.0
2015-08-07 14:00:00,46.91,46.95,46.7,46.81,82351.0,32.102,32.1294,31.9583,32.0336,82351.0
2015-08-07 14:30:00,46.82,46.9,46.73,46.86,66994.0,32.0404,32.0952,31.9788,32.0678,66994.0
2015-08-07 15:00:00,46.85,47.08,46.85,47.04,99387.0,32.061,32.2184,32.061,32.191,99387.0
2015-08-07 15:30:00,47.05,47.21,47.03,47.21,344948.0,32.1978,32.3073,32.1841,32.3073,344948.0
2015-08-10 09:30:00,47.52,47.76,47.43,47.71,171645.0,32.5195,32.6837,32.4579,32.6495,171645.0
2015-08-10 10:00:00,47.72,48.15,47.71,48.15,224370.0,32.6563,32.9506,32.6495,32.9506,224370.0
2015-08-10 10:30:00,48.15,48.21,48.02,48.14,182611.0,32.9506,32.9916,32.8616,32.9437,182611.0
2015-08-10 11:00:00,48.14,48.24,48.07,48.08,72616.0,32.9437,33.0122,32.8958,32.9027,72616.0
2015-08-10 11:30:00,48.08,48.28,48.05,48.25,112807.0,32.9027,33.0396,32.8822,33.019,112807.0
2015-08-10 12:00:00,48.25,48.3,48.23,48.28,47402.0,33.019,33.0532,33.0053,33.0396,47402.0
2015-08-10 12:30:00,48.28,48.31,48.23,48.25,49465.0,33.0396,33.0601,33.0053,33.019,49465.0
2015-08-10 13:00:00,48.25,48.32,48.19,48.22,64474.0,33.019,33.0669,32.978,32.9985,64474.0
2015-08-10 13:30:00,48.22,48.3,48.19,48.28,190343.0,32.9985,33.0532,32.978,33.0396,190343.0
2015-08-10 14:00:00,48.28,48.49,48.26,48.45,383838.0,33.0396,33.1833,33.0259,33.1559,383838.0
2015-08-10 14:30:00,48.46,48.54,48.45,48.49,166449.0,33.1627,33.2175,33.1559,33.1833,166449.0
2015-08-10 15:00:00,48.5,48.6,48.47,48.59,140619.0,33.1901,33.2585,33.1696,33.2517,140619.0
2015-08-10 15:30:00,48.59,48.6,48.5,48.58,280601.0,33.2517,33.2585,33.1901,33.2449,280601.0
2015-08-11 09:30:00,47.86,47.92,47.39,47.55,317317.0,32.7521,32.7932,32.4305,32.54,317317.0
2015-08-11 10:00:00,47.55,47.74,47.52,47.71,271243.0,32.54,32.67,32.5195,32.6495,271243.0
2015-08-11 10:30:00,47.71,47.88,47.68,47.84,203550.0,32.6495,32.7658,32.629,32.7384,203550.0
2015-08-11 11:00:00,47.82,48.0,47.71,47.71,593439.0,32.7248,32.8479,32.6495,32.6495,593439.0
2015-08-11 11:30:00,47.71,47.77,47.46,47.52,210408.0,32.6495,32.6905,32.4784,32.5195,210408.0
2015-08-11 12:00:00,47.51,47.63,47.48,47.53,70546.0,32.5126,32.5947,32.4921,32.5263,70546.0
2015-08-11 12:30:00,47.53,47.62,47.4,47.47,115372.0,32.5263,32.5879,32.4373,32.4852,115372.0
2015-08-11 13:00:00,47.47,47.68,47.43,47.49,337058.0,32.4852,32.629,32.4579,32.4989,337058.0
2015-08-11 13:30:00,47.49,47.65,47.44,47.54,146761.0,32.4989,32.6084,32.4647,32.5331,146761.0
2015-08-11 14:00:00,47.52,47.54,47.36,47.49,113036.0,32.5195,32.5331,32.41,32.4989,113036.0
2015-08-11 14:30:00,47.48,47.62,47.43,47.59,146501.0,32.4921,32.5879,32.4579,32.5674,146501.0
2015-08-11 15:00:00,47.58,47.62,47.45,47.48,160951.0,32.5605,32.5879,32.4716,32.4921,160951.0
2015-08-11 15:30:00,47.48,47.67,47.44,47.64,316649.0,32.4921,32.6221,32.4647,32.6016,316649.0
2015-08-12 09:30:00,47.24,47.25,46.62,46.63,265894.0,32.3278,32.3347,31.9036,31.9104,265894.0
2015-08-12 10:00:00,46.58,46.64,46.1,46.28,362113.0,31.8762,31.9172,31.5477,31.6709,362113.0
2015-08-12 10:30:00,46.27,46.51,46.22,46.39,213892.0,31.664,31.8283,31.6298,31.7462,213892.0
2015-08-12 11:00:00,46.4,46.45,46.19,46.25,184404.0,31.753,31.7872,31.6093,31.6504,184404.0
2015-08-12 11:30:00,46.25,46.25,45.97,46.02,160960.0,31.6504,31.6504,31.4587,31.493,160960.0
2015-08-12 12:00:00,46.01,46.17,45.92,46.15,132843.0,31.4861,31.5956,31.4245,31.5819,132843.0
2015-08-12 12:30:00,46.16,46.35,46.09,46.13,287610.0,31.5888,31.7188,31.5409,31.5682,287610.0
2015-08-12 13:00:00,46.12,46.3,46.12,46.26,139826.0,31.5614,31.6846,31.5614,31.6572,139826.0
2015-08-12 13:30:00,46.26,46.51,46.26,46.45,142316.0,31.6572,31.8283,31.6572,31.7872,142316.0
2015-08-12 14:00:00,46.45,46.46,46.19,46.22,201685.0,31.7872,31.7941,31.6093,31.6298,201685.0
2015-08-12 14:30:00,46.22,46.38,46.1,46.38,159944.0,31.6298,31.7393,31.5477,31.7393,159944.0
2015-08-12 15:00:00,46.38,46.56,46.32,46.55,162483.0,31.7393,31.8625,31.6983,31.8557,162483.0
2015-08-12 15:30:00,46.57,46.65,46.52,46.58,498662.0,31.8693,31.9241,31.8351,31.8762,498662.0
2015-08-13 09:30:00,46.72,47.05,46.43,46.8,115967.0,31.972,32.1978,31.7735,32.0267,115967.0
2015-08-13 10:00:00,46.8,46.91,46.5,46.91,92588.0,32.0267,32.102,31.8214,32.102,92588.0
2015-08-13 10:30:00,46.9,47.11,46.85,46.9,88350.0,32.0952,32.2389,32.061,32.0952,88350.0
2015-08-13 11:00:00,46.87,46.88,46.53,46.56,81149.0,32.0746,32.0815,31.842,31.8625,81149.0
2015-08-13 11:30:00,46.57,46.7,46.52,46.7,58555.0,31.8693,31.9583,31.8351,31.9583,58555.0
2015-08-13 12:00:00,46.7,46.9,46.69,46.87,36646.0,31.9583,32.0952,31.9515,32.0746,36646.0
2015-08-13 12:30:00,46.86,46.87,46.72,46.79,36109.0,32.0678,32.0746,31.972,32.0199,36109.0
2015-08-13 13:00:00,46.78,46.95,46.78,46.86,50388.0,32.0131,32.1294,32.0131,32.0678,50388.0
2015-08-13 13:30:00,46.86,46.9,46.79,46.88,48804.0,32.0678,32.0952,32.0199,32.0815,48804.0
2015-08-13 14:00:00,46.88,46.97,46.81,46.96,115671.0,32.0815,32.1431,32.0336,32.1362,115671.0
2015-08-13 14:30:00,46.97,47.02,46.9,47.01,52173.0,32.1431,32.1773,32.0952,32.1704,52173.0
2015-08-13 15:00:00,47.0,47.04,46.94,46.95,132221.0,32.1636,32.191,32.1225,32.1294,132221.0
2015-08-13 15:30:00,46.94,46.94,46.85,46.91,235418.0,32.1225,32.1225,32.061,32.102,235418.0
2015-08-14 09:30:00,47.01,47.25,46.52,47.17,70894.0,32.1704,32.3347,31.8351,32.2799,70894.0
2015-08-14 10:00:00,47.16,47.25,47.1,47.2,90577.0,32.2731,32.3347,32.232,32.3005,90577.0
2015-08-14 10:30:00,47.21,47.28,47.18,47.18,55034.0,32.3073,32.3552,32.2868,32.2868,55034.0
2015-08-14 11:00:00,47.17,47.25,47.09,47.24,61870.0,32.2799,32.3347,32.2252,32.3278,61870.0
2015-08-14 11:30:00,47.24,47.43,47.23,47.39,116831.0,32.3278,32.4579,32.321,32.4305,116831.0
2015-08-14 12:00:00,47.39,47.41,47.32,47.35,50322.0,32.4305,32.4442,32.3826,32.4031,50322.0
2015-08-14 12:30:00,47.34,47.37,47.29,47.36,81328.0,32.3963,32.4168,32.3621,32.41,81328.0
2015-08-14 13:00:00,47.35,47.5,47.29,47.47,60480.0,32.4031,32.5058,32.3621,32.4852,60480.0
2015-08-14 13:30:00,47.47,47.48,47.28,47.35,70820.0,32.4852,32.4921,32.3552,32.4031,70820.0
2015-08-14 14:00:00,47.35,47.44,47.29,47.43,49989.0,32.4031,32.4647,32.3621,32.4579,49989.0
2015-08-14 14:30:00,47.43,47.45,47.34,47.36,53015.0,32.4579,32.4716,32.3963,32.41,53015.0
2015-08-14 15:00:00,47.35,47.46,47.35,47.44,68982.0,32.4031,32.4784,32.4031,32.4647,68982.0
2015-08-14 15:30:00,47.43,47.47,47.37,47.47,189184.0,32.4579,32.4852,32.4168,32.4852,189184.0
2015-08-17 09:30:00,47.1,47.17,46.44,46.76,344195.0,32.232,32.2799,31.7804,31.9994,344195.0
2015-08-17 10:00:00,46.77,46.91,46.65,46.89,119672.0,32.0062,32.102,31.9241,32.0883,119672.0
2015-08-17 10:30:00,46.89,47.14,46.86,47.08,98158.0,32.0883,32.2594,32.0678,32.2184,98158.0
2015-08-17 11:00:00,47.09,47.32,47.09,47.18,147924.0,32.2252,32.3826,32.2252,32.2868,147924.0
2015-08-17 11:30:00,47.19,47.34,47.17,47.28,66349.0,32.2936,32.3963,32.2799,32.3552,66349.0
2015-08-17 12:00:00,47.3,47.48,47.25,47.44,80912.0,32.3689,32.4921,32.3347,32.4647,80912.0
2015-08-17 12:30:00,47.44,47.56,47.43,47.56,36027.0,32.4647,32.5468,32.4579,32.5468,36027.0
2015-08-17 13:00:00,47.56,47.62,47.48,47.55,82261.0,32.5468,32.5879,32.4921,32.54,82261.0
2015-08-17 13:30:00,47.55,47.69,47.55,47.65,47823.0,32.54,32.6358,32.54,32.6084,47823.0
2015-08-17 14:00:00,47.65,47.67,47.39,47.39,73361.0,32.6084,32.6221,32.4305,32.4305,73361.0
2015-08-17 14:30:00,47.4,47.54,47.36,47.38,68763.0,32.4373,32.5331,32.41,32.4237,68763.0
2015-08-17 15:00:00,47.38,47.4,47.32,47.39,87192.0,32.4237,32.4373,32.3826,32.4305,87192.0
2015-08-17 15:30:00,47.4,47.42,47.21,47.3,263844.0,32.4373,32.451,32.3073,32.3689,263844.0
2015-08-18 09:30:00,47.39,47.66,46.43,47.51,76207.0,32.4305,32.6153,31.7735,32.5126,76207.0
2015-08-18 10:00:00,47.53,47.75,47.47,47.47,69459.0,32.5263,32.6769,32.4852,32.4852,69459.0
2015-08-18 10:30:00,47.46,47.52,47.34,47.51,73912.0,32.4784,32.5195,32.3963,32.5126,73912.0
2015-08-18 11:00:00,47.5,47.5,47.21,47.22,68969.0,32.5058,32.5058,32.3073,32.3142,68969.0
2015-08-18 11:30:00,47.22,47.25,47.1,47.17,111073.0,32.3142,32.3347,32.232,32.2799,111073.0
2015-08-18 12:00:00,47.18,47.3,47.13,47.23,246273.0,32.2868,32.3689,32.2526,32.321,246273.0
2015-08-18 12:30:00,47.23,47.32,47.16,47.25,386476.0,32.321,32.3826,32.2731,32.3347,386476.0
2015-08-18 13:00:00,47.24,47.24,47.11,47.14,266398.0,32.3278,32.3278,32.2389,32.2594,266398.0
2015-08-18 13:30:00,47.13,47.16,47.04,47.15,75341.0,32.2526,32.2731,32.191,32.2663,75341.0
2015-08-18 14:00:00,47.14,47.37,47.08,47.36,79546.0,32.2594,32.4168,32.2184,32.41,79546.0
2015-08-18 14:30:00,47.37,47.38,47.32,47.34,80374.0,32.4168,32.4237,32.3826,32.3963,80374.0
2015-08-18 15:00:00,47.35,47.43,47.34,47.4,136920.0,32.4031,32.4579,32.3963,32.4373,136920.0
2015-08-18 15:30:00,47.41,47.51,47.36,47.44,465309.0,32.4442,32.5126,32.41,32.4647,465309.0
2015-08-19 09:30:00,47.34,47.53,46.92,46.99,89431.0,32.3963,32.5263,32.1089,32.1568,89431.0
2015-08-19 10:00:00,46.99,47.2,46.97,47.2,101111.0,32.1568,32.3005,32.1431,32.3005,101111.0
2015-08-19 10:30:00,47.2,47.2,46.84,46.87,191398.0,32.3005,32.3005,32.0541,32.0746,191398.0
2015-08-19 11:00:00,46.87,47.01,46.87,46.95,161883.0,32.0746,32.1704,32.0746,32.1294,161883.0
2015-08-19 11:30:00,46.95,46.97,46.81,46.92,72152.0,32.1294,32.1431,32.0336,32.1089,72152.0
2015-08-19 12:00:00,46.92,47.07,46.92,47.01,68903.0,32.1089,32.2115,32.1089,32.1704,68903.0
2015-08-19 12:30:00,47.0,47.09,46.98,47.09,128637.0,32.1636,32.2252,32.1499,32.2252,128637.0
2015-08-19 13:00:00,47.09,47.27,47.09,47.16,59990.0,32.2252,32.3484,32.2252,32.2731,59990.0
2015-08-19 13:30:00,47.15,47.32,47.03,47.05,88006.0,32.2663,32.3826,32.1841,32.1978,88006.0
2015-08-19 14:00:00,47.09,47.42,47.09,47.23,182472.0,32.2252,32.451,32.2252,32.321,182472.0
2015-08-19 14:30:00,47.23,47.26,46.86,46.93,114351.0,32.321,32.3415,32.0678,32.1157,114351.0
2015-08-19 15:00:00,46.91,46.93,46.79,46.91,188684.0,32.102,32.1157,32.0199,32.102,188684.0
2015-08-19 15:30:00,46.91,46.96,46.79,46.8,581423.0,32.102,32.1362,32.0199,32.0267,581423.0
2015-08-20 09:30:00,46.44,46.49,45.78,45.96,214181.0,31.7804,31.8146,31.3287,31.4519,214181.0
2015-08-20 10:00:00,45.99,46.02,45.5,45.5,180350.0,31.4724,31.493,31.1371,31.1371,180350.0
2015-08-20 10:30:00,45.52,45.8,45.41,45.75,304393.0,31.1508,31.3424,31.0755,31.3082,304393.0
2015-08-20 11:00:00,45.74,45.77,45.48,45.59,177069.0,31.3013,31.3219,31.1234,31.1987,177069.0
2015-08-20 11:30:00,45.59,45.62,45.3,45.4,354469.0,31.1987,31.2192,31.0002,31.0687,354469.0
2015-08-20 12:00:00,45.4,45.45,45.18,45.23,192276.0,31.0687,31.1029,30.9181,30.9523,192276.0
2015-08-20 12:30:00,45.22,45.35,45.14,45.2,174658.0,30.9455,31.0345,30.8907,30.9318,174658.0
2015-08-20 13:00:00,45.19,45.25,45.12,45.2,231288.0,30.925,30.966,30.8771,30.9318,231288.0
2015-08-20 13:30:00,45.2,45.22,45.06,45.19,249460.0,30.9318,30.9455,30.836,30.925,249460.0
2015-08-20 14:00:00,45.19,45.21,45.03,45.03,269940.0,30.925,30.9387,30.8155,30.8155,269940.0
2015-08-20 14:30:00,45.04,45.04,44.79,44.89,394838.0,30.8223,30.8223,30.6512,30.7197,394838.0
2015-08-20 15:00:00,44.89,44.92,44.81,44.91,492438.0,30.7197,30.7402,30.6649,30.7334,492438.0
2015-08-20 15:30:00,44.91,45.0,44.85,44.85,824770.0,30.7334,30.7949,30.6923,30.6923,824770.0
2015-08-21 09:30:00,44.35,44.39,43.89,44.16,448552.0,30.3501,30.3775,30.0353,30.2201,448552.0
2015-08-21 10:00:00,44.17,44.38,44.13,44.13,287903.0,30.2269,30.3707,30.1996,30.1996,287903.0
2015-08-21 10:30:00,44.14,44.21,43.94,43.98,172465.0,30.2064,30.2543,30.0696,30.0969,172465.0
2015-08-21 11:00:00,43.98,43.99,43.57,43.66,196103.0,30.0969,30.1038,29.8163,29.8779,196103.0
2015-08-21 11:30:00,43.67,43.76,43.47,43.73,234312.0,29.8848,29.9464,29.7479,29.9258,234312.0
2015-08-21 12:00:00,43.72,43.96,43.68,43.78,109169.0,29.919,30.0832,29.8916,29.9601,109169.0
2015-08-21 12:30:00,43.78,43.9,43.49,43.49,146735.0,29.9601,30.0422,29.7616,29.7616,146735.0
2015-08-21 13:00:00,43.48,43.57,43.35,43.55,226812.0,29.7548,29.8163,29.6658,29.8027,226812.0
2015-08-21 13:30:00,43.55,43.77,43.49,43.74,453561.0,29.8027,29.9532,29.7616,29.9327,453561.0
2015-08-21 14:00:00,43.74,43.93,43.72,43.79,325921.0,29.9327,30.0627,29.919,29.9669,325921.0
2015-08-21 14:30:00,43.78,43.83,43.42,43.47,237643.0,29.9601,29.9943,29.7137,29.7479,237643.0
2015-08-21 15:00:00,43.46,43.49,43.2,43.48,312277.0,29.7411,29.7616,29.5631,29.7548,312277.0
2015-08-21 15:30:00,43.47,43.48,43.14,43.14,647161.0,29.7479,29.7548,29.5221,29.5221,647161.0
2015-08-24 09:30:00,40.99,41.71,40.13,40.91,603655.0,28.0508,28.5435,27.4622,27.996,603655.0
2015-08-24 10:00:00,40.92,41.79,40.61,41.37,534516.0,28.0029,28.5982,27.7907,28.3108,534516.0
2015-08-24 10:30:00,41.37,41.62,41.01,41.5,289323.0,28.3108,28.4819,28.0645,28.3998,289323.0
2015-08-24 11:00:00,41.52,41.6,40.91,40.98,189217.0,28.4135,28.4682,27.996,28.0439,189217.0
2015-08-24 11:30:00,40.97,41.87,40.96,41.78,243781.0,28.0371,28.653,28.0302,28.5914,243781.0
2015-08-24 12:00:00,41.77,41.88,41.42,41.83,258380.0,28.5845,28.6598,28.345,28.6256,258380.0
2015-08-24 12:30:00,41.84,41.96,41.56,41.69,270914.0,28.6325,28.7146,28.4408,28.5298,270914.0
2015-08-24 13:00:00,41.7,41.85,41.54,41.64,210739.0,28.5366,28.6393,28.4272,28.4956,210739.0
2015-08-24 13:30:00,41.62,41.65,41.32,41.33,179743.0,28.4819,28.5024,28.2766,28.2834,179743.0
2015-08-24 14:00:00,41.33,41.38,40.98,41.03,162352.0,28.2834,28.3177,28.0439,28.0781,162352.0
2015-08-24 14:30:00,41.04,41.2,40.62,40.65,270351.0,28.085,28.1945,27.7976,27.8181,270351.0
2015-08-24 15:00:00,40.65,40.83,40.46,40.59,515823.0,27.8181,27.9413,27.6881,27.777,515823.0
2015-08-24 15:30:00,40.59,41.43,40.49,40.85,998567.0,27.777,28.3519,27.7086,27.955,998567.0
2015-08-25 09:30:00,42.03,42.04,40.94,41.05,514918.0,28.7625,28.7693,28.0166,28.0918,514918.0
2015-08-25 10:00:00,41.05,41.61,41.03,41.36,458663.0,28.0918,28.4751,28.0781,28.304,458663.0
2015-08-25 10:30:00,41.36,41.44,41.24,41.35,191811.0,28.304,28.3587,28.2219,28.2971,191811.0
2015-08-25 11:00:00,41.34,41.73,41.34,41.6,238765.0,28.2903,28.5572,28.2903,28.4682,238765.0
2015-08-25 11:30:00,41.6,41.62,41.46,41.51,129190.0,28.4682,28.4819,28.3724,28.4066,129190.0
2015-08-25 12:00:00,41.52,41.59,41.43,41.54,118439.0,28.4135,28.4614,28.3519,28.4272,118439.0
2015-08-25 12:30:00,41.54,41.66,41.47,41.49,121686.0,28.4272,28.5093,28.3793,28.3929,121686.0
2015-08-25 13:00:00,41.49,41.53,41.07,41.11,267545.0,28.3929,28.4203,28.1055,28.1329,267545.0
2015-08-25 13:30:00,41.09,41.32,41.09,41.29,138641.0,28.1192,28.2766,28.1192,28.2561,138641.0
2015-08-25 14:00:00,41.28,41.28,41.07,41.2,160501.0,28.2492,28.2492,28.1055,28.1945,160501.0
2015-08-25 14:30:00,41.21,41.39,41.13,41.26,245003.0,28.2013,28.3245,28.1466,28.2355,245003.0
2015-08-25 15:00:00,41.26,41.3,40.93,40.97,489936.0,28.2355,28.2629,28.0097,28.0371,489936.0
2015-08-25 15:30:00,40.97,41.01,40.4,40.42,1783529.0,28.0371,28.0645,27.647,27.6607,1783529.0
2015-08-26 09:30:00,41.45,41.63,41.05,41.22,236807.0,28.3656,28.4887,28.0918,28.2082,236807.0
2015-08-26 10:00:00,41.24,41.4,40.83,41.19,218915.0,28.2219,28.3313,27.9413,28.1876,218915.0
2015-08-26 10:30:00,41.21,41.34,40.84,40.89,171458.0,28.2013,28.2903,27.9481,27.9823,171458.0
2015-08-26 11:00:00,40.87,41.07,40.72,40.95,185010.0,27.9687,28.1055,27.866,28.0234,185010.0
2015-08-26 11:30:00,40.94,41.04,40.72,40.98,173871.0,28.0166,28.085,27.866,28.0439,173871.0
2015-08-26 12:00:00,40.98,41.01,40.87,40.87,288187.0,28.0439,28.0645,27.9687,27.9687,288187.0
2015-08-26 12:30:00,40.86,41.01,40.75,40.99,223944.0,27.9618,28.0645,27.8865,28.0508,223944.0
2015-08-26 13:00:00,41.0,41.33,40.97,41.31,201923.0,28.0576,28.2834,28.0371,28.2698,201923.0
2015-08-26 13:30:00,41.31,41.51,41.25,41.48,136296.0,28.2698,28.4066,28.2287,28.3861,136296.0
2015-08-26 14:00:00,41.49,41.59,41.28,41.5,327656.0,28.3929,28.4614,28.2492,28.3998,327656.0
2015-08-26 14:30:00,41.51,41.8,41.47,41.78,629727.0,28.4066,28.6051,28.3793,28.5914,629727.0
2015-08-26 15:00:00,41.78,42.23,41.66,42.06,510078.0,28.5914,28.8993,28.5093,28.783,510078.0
2015-08-26 15:30:00,42.07,42.43,42.02,42.37,769359.0,28.7898,29.0362,28.7556,28.9951,769359.0
2015-08-27 09:30:00,42.87,43.49,42.73,43.4,322585.0,29.3373,29.7616,29.2415,29.7,322585.0
2015-08-27 10:00:00,43.37,43.52,43.21,43.34,294108.0,29.6795,29.7821,29.57,29.659,294108.0
2015-08-27 10:30:00,43.33,44.03,43.29,43.95,172152.0,29.6521,30.1311,29.6247,30.0764,172152.0
2015-08-27 11:00:00,43.94,44.16,43.71,43.75,262279.0,30.0696,30.2201,29.9122,29.9395,262279.0
2015-08-27 11:30:00,43.76,43.81,43.63,43.75,113054.0,29.9464,29.9806,29.8574,29.9395,113054.0
2015-08-27 12:00:00,43.74,43.96,43.73,43.94,125612.0,29.9327,30.0832,29.9258,30.0696,125612.0
2015-08-27 12:30:00,43.93,44.02,43.89,44.01,279090.0,30.0627,30.1243,30.0353,30.1175,279090.0
2015-08-27 13:00:00,44.01,44.03,43.87,43.9,302805.0,30.1175,30.1311,30.0216,30.0422,302805.0
2015-08-27 13:30:00,43.9,43.97,43.78,43.88,277766.0,30.0422,30.0901,29.9601,30.0285,277766.0
2015-08-27 14:00:00,43.88,43.9,43.54,43.58,172686.0,30.0285,30.0422,29.7958,29.8232,172686.0
2015-08-27 14:30:00,43.58,43.82,43.41,43.45,185817.0,29.8232,29.9874,29.7069,29.7342,185817.0
2015-08-27 15:00:00,43.46,43.53,43.19,43.49,450786.0,29.7411,29.789,29.5563,29.7616,450786.0
2015-08-27 15:30:00,43.5,43.9,43.39,43.86,755872.0,29.7684,30.0422,29.6932,30.0148,755872.0
2015-08-28 09:30:00,43.64,43.84,43.35,43.65,289959.0,29.8643,30.0011,29.6658,29.8711,289959.0
2015-08-28 10:00:00,43.61,43.93,43.47,43.88,203223.0,29.8437,30.0627,29.7479,30.0285,203223.0
2015-08-28 10:30:00,43.87,44.01,43.84,43.89,182513.0,30.0216,30.1175,30.0011,30.0353,182513.0
2015-08-28 11:00:00,43.89,44.09,43.88,44.09,273316.0,30.0353,30.1722,30.0285,30.1722,273316.0
2015-08-28 11:30:00,44.08,44.14,43.79,43.82,203116.0,30.1654,30.2064,29.9669,29.9874,203116.0
2015-08-28 12:00:00,43.82,44.01,43.76,44.01,54778.0,29.9874,30.1175,29.9464,30.1175,54778.0
2015-08-28 12:30:00,44.01,44.15,44.0,44.05,153502.0,30.1175,30.2133,30.1106,30.1448,153502.0
2015-08-28 13:00:00,44.05,44.05,43.8,43.81,137352.0,30.1448,30.1448,29.9737,29.9806,137352.0
2015-08-28 13:30:00,43.8,44.0,43.63,43.96,309236.0,29.9737,30.1106,29.8574,30.0832,309236.0
2015-08-28 14:00:00,43.96,44.05,43.82,43.87,158710.0,30.0832,30.1448,29.9874,30.0216,158710.0
2015-08-28 14:30:00,43.88,43.96,43.74,43.85,110600.0,30.0285,30.0832,29.9327,30.008,110600.0
2015-08-28 15:00:00,43.85,43.88,43.59,43.67,278236.0,30.008,30.0285,29.83,29.8848,278236.0
2015-08-28 15:30:00,43.65,44.0,43.56,43.96,452736.0,29.8711,30.1106,29.8095,30.0832,452736.0
2015-08-31 09:30:00,43.49,43.64,42.87,43.48,161590.0,29.7616,29.8643,29.3373,29.7548,161590.0
2015-08-31 10:00:00,43.46,43.58,43.38,43.52,140192.0,29.7411,29.8232,29.6863,29.7821,140192.0
2015-08-31 10:30:00,43.52,43.76,43.48,43.7,209246.0,29.7821,29.9464,29.7548,29.9053,209246.0
2015-08-31 11:00:00,43.69,43.86,43.51,43.81,120291.0,29.8985,30.0148,29.7753,29.9806,120291.0
2015-08-31 11:30:00,43.8,43.95,43.76,43.87,132088.0,29.9737,30.0764,29.9464,30.0216,132088.0
2015-08-31 12:00:00,43.87,44.1,43.84,44.08,124081.0,30.0216,30.179,30.0011,30.1654,124081.0
2015-08-31 12:30:00,44.09,44.1,43.95,43.96,110722.0,30.1722,30.179,30.0764,30.0832,110722.0
2015-08-31 13:00:00,43.95,44.02,43.87,43.92,99314.0,30.0764,30.1243,30.0216,30.0559,99314.0
2015-08-31 13:30:00,43.93,43.97,43.86,43.94,110833.0,30.0627,30.0901,30.0148,30.0696,110833.0
2015-08-31 14:00:00,43.95,43.99,43.79,43.89,211148.0,30.0764,30.1038,29.9669,30.0353,211148.0
2015-08-31 14:30:00,43.89,43.96,43.76,43.78,157356.0,30.0353,30.0832,29.9464,29.9601,157356.0
2015-08-31 15:00:00,43.77,44.02,43.77,43.97,191110.0,29.9532,30.1243,29.9532,30.0901,191110.0
2015-08-31 15:30:00,43.97,44.18,43.96,44.01,398235.0,30.0901,30.2338,30.0832,30.1175,398235.0
2015-09-01 09:30:00,42.11,43.27,42.11,42.81,225638.0,28.8172,29.611,28.8172,29.2963,225638.0
2015-09-01 10:00:00,42.79,42.79,42.32,42.53,137445.0,29.2826,29.2826,28.9609,29.1046,137445.0
2015-09-01 10:30:00,42.53,42.7,42.24,42.35,281285.0,29.1046,29.221,28.9062,28.9815,281285.0
2015-09-01 11:00:00,42.37,42.6,42.3,42.47,97761.0,28.9951,29.1525,28.9472,29.0636,97761.0
2015-09-01 11:30:00,42.46,42.55,42.41,42.44,91384.0,29.0567,29.1183,29.0225,29.0431,91384.0
2015-09-01 12:00:00,42.45,42.49,42.29,42.31,78001.0,29.0499,29.0773,28.9404,28.9541,78001.0
2015-09-01 12:30:00,42.31,42.38,42.07,42.09,135713.0,28.9541,29.002,28.7898,28.8035,135713.0
2015-09-01 13:00:00,42.08,42.3,42.03,42.11,100377.0,28.7967,28.9472,28.7625,28.8172,100377.0
2015-09-01 13:30:00,42.1,42.2,42.08,42.14,95329.0,28.8104,28.8788,28.7967,28.8378,95329.0
2015-09-01 14:00:00,42.15,42.15,41.92,42.01,154981.0,28.8446,28.8446,28.6872,28.7488,154981.0
2015-09-01 14:30:00,42.0,42.28,41.98,42.19,231906.0,28.7419,28.9336,28.7283,28.872,231906.0
2015-09-01 15:00:00,42.2,42.21,41.97,41.99,209163.0,28.8788,28.8857,28.7214,28.7351,209163.0
2015-09-01 15:30:00,41.99,42.06,41.68,41.94,531651.0,28.7351,28.783,28.523,28.7009,531651.0
2015-09-02 09:30:00,42.68,42.83,42.29,42.47,164576.0,29.2073,29.3099,28.9404,29.0636,164576.0
2015-09-02 10:00:00,42.46,42.57,42.3,42.32,102817.0,29.0567,29.132,28.9472,28.9609,102817.0
2015-09-02 10:30:00,42.31,42.32,42.16,42.26,160426.0,28.9541,28.9609,28.8514,28.9199,160426.0
2015-09-02 11:00:00,42.27,42.48,42.27,42.41,79231.0,28.9267,29.0704,28.9267,29.0225,79231.0
2015-09-02 11:30:00,42.42,42.44,41.98,42.01,80419.0,29.0294,29.0431,28.7283,28.7488,80419.0
2015-09-02 12:00:00,42.0,42.01,41.8,41.9,88965.0,28.7419,28.7488,28.6051,28.6735,88965.0
2015-09-02 12:30:00,41.9,42.26,41.88,42.22,126195.0,28.6735,28.9199,28.6598,28.8925,126195.0
2015-09-02 13:00:00,42.23,42.35,42.13,42.34,85798.0,28.8993,28.9815,28.8309,28.9746,85798.0
2015-09-02 13:30:00,42.34,42.37,42.21,42.28,94147.0,28.9746,28.9951,28.8857,28.9336,94147.0
2015-09-02 14:00:00,42.29,42.48,42.23,42.41,79195.0,28.9404,29.0704,28.8993,29.0225,79195.0
2015-09-02 14:30:00,42.41,42.45,42.24,42.38,115732.0,29.0225,29.0499,28.9062,29.002,115732.0
2015-09-02 15:00:00,42.38,42.43,42.19,42.34,192715.0,29.002,29.0362,28.872,28.9746,192715.0
2015-09-02 15:30:00,42.34,42.64,42.3,42.63,316446.0,28.9746,29.1799,28.9472,29.1731,316446.0
2015-09-03 09:30:00,42.65,43.19,42.56,43.15,76549.0,29.1868,29.5563,29.1252,29.5289,76549.0
2015-09-03 10:00:00,43.12,43.34,42.98,43.32,84463.0,29.5084,29.659,29.4126,29.6453,84463.0
2015-09-03 10:30:00,43.34,43.52,43.28,43.49,204075.0,29.659,29.7821,29.6179,29.7616,204075.0
2015-09-03 11:00:00,43.5,43.53,43.27,43.29,83365.0,29.7684,29.789,29.611,29.6247,83365.0
2015-09-03 11:30:00,43.3,43.3,43.15,43.26,74062.0,29.6316,29.6316,29.5289,29.6042,74062.0
2015-09-03 12:00:00,43.25,43.37,43.23,43.26,65700.0,29.5974,29.6795,29.5837,29.6042,65700.0
2015-09-03 12:30:00,43.27,43.29,43.1,43.1,46639.0,29.611,29.6247,29.4947,29.4947,46639.0
2015-09-03 13:00:00,43.1,43.1,42.88,43.02,93734.0,29.4947,29.4947,29.3442,29.44,93734.0
2015-09-03 13:30:00,43.03,43.03,42.76,42.76,106321.0,29.4468,29.4468,29.262,29.262,106321.0
2015-09-03 14:00:00,42.77,42.82,42.7,42.78,114005.0,29.2689,29.3031,29.221,29.2757,114005.0
2015-09-03 14:30:00,42.77,42.96,42.76,42.83,186314.0,29.2689,29.3989,29.262,29.3099,186314.0
2015-09-03 15:00:00,42.83,42.88,42.73,42.8,182245.0,29.3099,29.3442,29.2415,29.2894,182245.0
2015-09-03 15:30:00,42.78,42.9,42.62,42.79,370953.0,29.2757,29.3578,29.1662,29.2826,370953.0
2015-09-04 09:30:00,42.33,42.69,42.16,42.43,236234.0,28.9678,29.2141,28.8514,29.0362,236234.0
2015-09-04 10:00:00,42.42,42.52,42.2,42.27,301080.0,29.0294,29.0978,28.8788,28.9267,301080.0
2015-09-04 10:30:00,42.27,42.32,41.93,41.93,235557.0,28.9267,28.9609,28.694,28.694,235557.0
2015-09-04 11:00:00,41.94,42.01,41.77,41.8,176533.0,28.7009,28.7488,28.5845,28.6051,176533.0
2015-09-04 11:30:00,41.8,42.11,41.71,42.03,119972.0,28.6051,28.8172,28.5435,28.7625,119972.0
2015-09-04 12:00:00,42.03,42.08,41.86,41.87,58486.0,28.7625,28.7967,28.6461,28.653,58486.0
2015-09-04 12:30:00,41.87,42.02,41.87,41.92,62078.0,28.653,28.7556,28.653,28.6872,62078.0
2015-09-04 13:00:00,41.92,41.96,41.86,41.94,59667.0,28.6872,28.7146,28.6461,28.7009,59667.0
2015-09-04 13:30:00,41.93,42.0,41.91,41.94,57440.0,28.694,28.7419,28.6804,28.7009,57440.0
2015-09-04 14:00:00,41.94,41.95,41.78,41.87,67055.0,28.7009,28.7077,28.5914,28.653,67055.0
2015-09-04 14:30:00,41.87,42.0,41.86,42.0,101274.0,28.653,28.7419,28.6461,28.7419,101274.0
2015-09-04 15:00:00,42.01,42.13,41.96,42.13,186072.0,28.7488,28.8309,28.7146,28.8309,186072.0
2015-09-04 15:30:00,42.13,42.39,42.11,42.14,375502.0,28.8309,29.0088,28.8172,28.8378,375502.0
2015-09-08 09:30:00,42.88,43.22,42.86,42.9,157928.0,29.3442,29.5768,29.3305,29.3578,157928.0
2015-09-08 10:00:00,42.95,43.04,42.8,43.03,104909.0,29.3921,29.4537,29.2894,29.4468,104909.0
2015-09-08 10:30:00,43.03,43.07,42.84,42.89,93782.0,29.4468,29.4742,29.3168,29.351,93782.0
2015-09-08 11:00:00,42.89,42.89,42.77,42.85,205563.0,29.351,29.351,29.2689,29.3236,205563.0
2015-09-08 11:30:00,42.85,42.91,42.73,42.8,89711.0,29.3236,29.3647,29.2415,29.2894,89711.0
2015-09-08 12:00:00,42.79,43.08,42.77,43.07,73773.0,29.2826,29.481,29.2689,29.4742,73773.0
2015-09-08 12:30:00,43.08,43.1,42.89,42.9,63640.0,29.481,29.4947,29.351,29.3578,63640.0
2015-09-08 13:00:00,42.9,42.92,42.75,42.8,113110.0,29.3578,29.3715,29.2552,29.2894,113110.0
2015-09-08 13:30:00,42.8,42.95,42.78,42.89,119275.0,29.2894,29.3921,29.2757,29.351,119275.0
2015-09-08 14:00:00,42.89,43.06,42.87,43.04,60892.0,29.351,29.4673,29.3373,29.4537,60892.0
2015-09-08 14:30:00,43.04,43.24,43.04,43.19,100790.0,29.4537,29.5905,29.4537,29.5563,100790.0
2015-09-08 15:00:00,43.19,43.24,43.1,43.21,97891.0,29.5563,29.5905,29.4947,29.57,97891.0
2015-09-08 15:30:00,43.21,43.29,43.16,43.26,312909.0,29.57,29.6247,29.5358,29.6042,312909.0
2015-09-09 09:30:00,43.62,43.95,43.46,43.46,173227.0,29.8506,30.0764,29.7411,29.7411,173227.0
2015-09-09 10:00:00,43.46,43.57,43.18,43.23,122662.0,29.7411,29.8163,29.5495,29.5837,122662.0
2015-09-09 10:30:00,43.24,43.28,43.04,43.07,130774.0,29.5905,29.6179,29.4537,29.4742,130774.0
2015-09-09 11:00:00,43.07,43.14,42.98,43.0,124863.0,29.4742,29.5221,29.4126,29.4263,124863.0
2015-09-09 11:30:00,43.0,43.09,42.98,43.05,79957.0,29.4263,29.4879,29.4126,29.4605,79957.0
2015-09-09 12:00:00,43.06,43.21,43.03,43.18,84962.0,29.4673,29.57,29.4468,29.5495,84962.0
2015-09-09 12:30:00,43.18,43.2,42.95,42.97,69435.0,29.5495,29.5631,29.3921,29.4057,69435.0
2015-09-09 13:00:00,42.99,43.01,42.79,42.81,78146.0,29.4194,29.4331,29.2826,29.2963,78146.0
2015-09-09 13:30:00,42.81,42.83,42.6,42.61,86142.0,29.2963,29.3099,29.1525,29.1594,86142.0
2015-09-09 14:00:00,42.61,42.73,42.58,42.65,69248.0,29.1594,29.2415,29.1389,29.1868,69248.0
2015-09-09 14:30:00,42.66,42.73,42.56,42.64,88603.0,29.1936,29.2415,29.1252,29.1799,88603.0
2015-09-09 15:00:00,42.63,42.81,42.53,42.62,175652.0,29.1731,29.2963,29.1046,29.1662,175652.0
2015-09-09 15:30:00,42.62,42.62,42.19,42.29,433069.0,29.1662,29.1662,28.872,28.9404,433069.0
2015-09-10 09:30:00,42.0,42.34,41.87,42.09,136148.0,28.7419,28.9746,28.653,28.8035,136148.0
2015-09-10 10:00:00,42.1,42.36,42.08,42.24,317417.0,28.8104,28.9883,28.7967,28.9062,317417.0
2015-09-10 10:30:00,42.24,42.67,42.22,42.47,271486.0,28.9062,29.2004,28.8925,29.0636,271486.0
2015-09-10 11:00:00,42.47,42.47,41.99,42.12,285556.0,29.0636,29.0636,28.7351,28.8241,285556.0
2015-09-10 11:30:00,42.13,42.49,42.12,42.43,199926.0,28.8309,29.0773,28.8241,29.0362,199926.0
2015-09-10 12:00:00,42.43,42.54,42.27,42.3,128234.0,29.0362,29.1115,28.9267,28.9472,128234.0
2015-09-10 12:30:00,42.31,42.56,42.27,42.52,163911.0,28.9541,29.1252,28.9267,29.0978,163911.0
2015-09-10 13:00:00,42.52,42.73,42.42,42.73,88497.0,29.0978,29.2415,29.0294,29.2415,88497.0
2015-09-10 13:30:00,42.74,42.88,42.72,42.85,177815.0,29.2484,29.3442,29.2347,29.3236,177815.0
2015-09-10 14:00:00,42.85,42.91,42.6,42.65,230236.0,29.3236,29.3647,29.1525,29.1868,230236.0
2015-09-10 14:30:00,42.65,42.68,42.55,42.55,260508.0,29.1868,29.2073,29.1183,29.1183,260508.0
2015-09-10 15:00:00,42.55,42.69,42.48,42.52,220962.0,29.1183,29.2141,29.0704,29.0978,220962.0
2015-09-10 15:30:00,42.51,42.53,42.32,42.42,892487.0,29.091,29.1046,28.9609,29.0294,892487.0
2015-09-11 09:30:00,41.91,42.2,41.67,41.68,181421.0,28.8236,29.023,28.6585,28.6654,181421.0
2015-09-11 10:00:00,41.68,41.7,41.52,41.62,116148.0,28.6654,28.6792,28.5554,28.6241,116148.0
2015-09-11 10:30:00,41.62,41.65,41.47,41.51,73821.0,28.6241,28.6448,28.521,28.5485,73821.0
2015-09-11 11:00:00,41.51,41.56,41.42,41.54,173057.0,28.5485,28.5829,28.4866,28.5691,173057.0
2015-09-11 11:30:00,41.55,41.92,41.52,41.89,177666.0,28.576,28.8305,28.5554,28.8098,177666.0
2015-09-11 12:00:00,41.89,41.98,41.83,41.85,118295.0,28.8098,28.8717,28.7686,28.7823,118295.0
2015-09-11 12:30:00,41.86,41.95,41.77,41.88,67193.0,28.7892,28.8511,28.7273,28.803,67193.0
2015-09-11 13:00:00,41.88,41.89,41.7,41.71,136478.0,28.803,28.8098,28.6792,28.686,136478.0
2015-09-11 13:30:00,41.72,41.77,41.67,41.76,188809.0,28.6929,28.7273,28.6585,28.7204,188809.0
2015-09-11 14:00:00,41.76,41.78,41.7,41.74,115808.0,28.7204,28.7342,28.6792,28.7067,115808.0
2015-09-11 14:30:00,41.74,41.8,41.67,41.76,185617.0,28.7067,28.7479,28.6585,28.7204,185617.0
2015-09-11 15:00:00,41.77,41.82,41.7,41.79,297964.0,28.7273,28.7617,28.6792,28.7411,297964.0
2015-09-11 15:30:00,41.79,42.07,41.71,42.05,664299.0,28.7411,28.9336,28.686,28.9199,664299.0
2015-09-14 09:30:00,41.99,42.14,41.83,42.13,213658.0,28.8786,28.9818,28.7686,28.9749,213658.0
2015-09-14 10:00:00,42.13,42.28,42.09,42.15,260453.0,28.9749,29.0781,28.9474,28.9886,260453.0
2015-09-14 10:30:00,42.15,42.42,42.13,42.42,283316.0,28.9886,29.1743,28.9749,29.1743,283316.0
2015-09-14 11:00:00,42.43,42.51,42.21,42.24,152965.0,29.1812,29.2362,29.0299,29.0505,152965.0
2015-09-14 11:30:00,42.24,42.24,42.05,42.13,152103.0,29.0505,29.0505,28.9199,28.9749,152103.0
2015-09-14 12:00:00,42.14,42.15,41.98,42.12,203118.0,28.9818,28.9886,28.8717,28.968,203118.0
2015-09-14 12:30:00,42.12,42.22,42.1,42.19,129197.0,28.968,29.0368,28.9543,29.0162,129197.0
2015-09-14 13:00:00,42.18,42.2,41.99,41.99,98053.0,29.0093,29.023,28.8786,28.8786,98053.0
2015-09-14 13:30:00,41.99,42.16,41.97,42.09,154209.0,28.8786,28.9955,28.8649,28.9474,154209.0
2015-09-14 14:00:00,42.09,42.09,41.94,41.97,165390.0,28.9474,28.9474,28.8442,28.8649,165390.0
2015-09-14 14:30:00,41.97,42.04,41.95,41.98,124769.0,28.8649,28.913,28.8511,28.8717,124769.0
2015-09-14 15:00:00,41.97,41.99,41.88,41.9,172880.0,28.8649,28.8786,28.803,28.8167,172880.0
2015-09-14 15:30:00,41.9,42.02,41.9,41.99,416867.0,28.8167,28.8992,28.8167,28.8786,416867.0
2015-09-15 09:30:00,42.04,42.53,41.87,42.51,262377.0,28.913,29.25,28.7961,29.2362,262377.0
2015-09-15 10:00:00,42.52,42.71,42.41,42.64,218020.0,29.2431,29.3738,29.1675,29.3256,218020.0
2015-09-15 10:30:00,42.64,42.95,42.62,42.82,463642.0,29.3256,29.5388,29.3119,29.4494,463642.0
2015-09-15 11:00:00,42.83,42.85,42.58,42.66,190174.0,29.4563,29.4701,29.2844,29.3394,190174.0
2015-09-15 11:30:00,42.67,42.71,42.54,42.64,85174.0,29.3463,29.3738,29.2569,29.3256,85174.0
2015-09-15 12:00:00,42.65,42.77,42.59,42.65,76303.0,29.3325,29.4151,29.2913,29.3325,76303.0
2015-09-15 12:30:00,42.65,42.65,42.46,42.46,132104.0,29.3325,29.3325,29.2018,29.2018,132104.0
2015-09-15 13:00:00,42.46,42.52,42.39,42.5,241300.0,29.2018,29.2431,29.1537,29.2294,241300.0
2015-09-15 13:30:00,42.5,42.62,42.41,42.41,138447.0,29.2294,29.3119,29.1675,29.1675,138447.0
2015-09-15 14:00:00,42.41,42.5,42.33,42.36,320080.0,29.1675,29.2294,29.1124,29.1331,320080.0
2015-09-15 14:30:00,42.36,42.68,42.35,42.63,628975.0,29.1331,29.3532,29.1262,29.3188,628975.0
2015-09-15 15:00:00,42.63,42.83,42.62,42.81,233379.0,29.3188,29.4563,29.3119,29.4426,233379.0
2015-09-15 15:30:00,42.81,42.82,42.64,42.65,543271.0,29.4426,29.4494,29.3256,29.3325,543271.0
2015-09-16 09:30:00,42.62,42.85,42.21,42.36,425717.0,29.3119,29.4701,29.0299,29.1331,425717.0
2015-09-16 10:00:00,42.37,42.53,42.3,42.38,133236.0,29.14,29.25,29.0918,29.1468,133236.0
2015-09-16 10:30:00,42.38,42.51,42.29,42.5,210677.0,29.1468,29.2362,29.0849,29.2294,210677.0
2015-09-16 11:00:00,42.5,42.98,42.49,42.97,263830.0,29.2294,29.5595,29.2225,29.5526,263830.0
2015-09-16 11:30:00,42.98,43.16,42.96,43.14,126373.0,29.5595,29.6833,29.5457,29.6695,126373.0
2015-09-16 12:00:00,43.15,43.22,43.13,43.2,95478.0,29.6764,29.7245,29.6626,29.7108,95478.0
2015-09-16 12:30:00,43.2,43.27,43.14,43.17,84491.0,29.7108,29.7589,29.6695,29.6902,84491.0
2015-09-16 13:00:00,43.16,43.16,43.0,43.05,77368.0,29.6833,29.6833,29.5732,29.6076,77368.0
2015-09-16 13:30:00,43.05,43.3,43.03,43.29,86262.0,29.6076,29.7796,29.5939,29.7727,86262.0
2015-09-16 14:00:00,43.29,43.32,43.13,43.2,116436.0,29.7727,29.7933,29.6626,29.7108,116436.0
2015-09-16 14:30:00,43.19,43.35,43.06,43.3,137410.0,29.7039,29.8139,29.6145,29.7796,137410.0
2015-09-16 15:00:00,43.29,43.36,43.24,43.32,200365.0,29.7727,29.8208,29.7383,29.7933,200365.0
2015-09-16 15:30:00,43.31,43.35,43.22,43.22,673458.0,29.7864,29.8139,29.7245,29.7245,673458.0
2015-09-17 09:30:00,43.16,43.41,43.04,43.37,103069.0,29.6833,29.8552,29.6007,29.8277,103069.0
2015-09-17 10:00:00,43.38,43.48,43.16,43.17,179526.0,29.8346,29.9034,29.6833,29.6902,179526.0
2015-09-17 10:30:00,43.16,43.29,43.11,43.22,105435.0,29.6833,29.7727,29.6489,29.7245,105435.0
2015-09-17 11:00:00,43.23,43.48,43.23,43.45,96277.0,29.7314,29.9034,29.7314,29.8827,96277.0
2015-09-17 11:30:00,43.45,43.47,43.23,43.25,115361.0,29.8827,29.8965,29.7314,29.7452,115361.0
2015-09-17 12:00:00,43.25,43.25,43.15,43.19,120046.0,29.7452,29.7452,29.6764,29.7039,120046.0
2015-09-17 12:30:00,43.19,43.22,43.06,43.2,201166.0,29.7039,29.7245,29.6145,29.7108,201166.0
2015-09-17 13:00:00,43.2,43.43,43.19,43.36,202624.0,29.7108,29.869,29.7039,29.8208,202624.0
2015-09-17 13:30:00,43.37,43.41,43.05,43.07,190771.0,29.8277,29.8552,29.6076,29.6214,190771.0
2015-09-17 14:00:00,43.12,43.22,42.16,42.23,575042.0,29.6558,29.7245,28.9955,29.0437,575042.0
2015-09-17 14:30:00,42.23,42.27,41.93,42.08,726620.0,29.0437,29.0712,28.8373,28.9405,726620.0
2015-09-17 15:00:00,42.09,42.1,41.19,41.39,480680.0,28.9474,28.9543,28.3284,28.466,480680.0
2015-09-17 15:30:00,41.39,41.71,41.34,41.62,1345781.0,28.466,28.686,28.4316,28.6241,1345781.0
2015-09-18 09:30:00,40.95,40.95,40.35,40.44,526618.0,28.1633,28.1633,27.7507,27.8126,526618.0
2015-09-18 10:00:00,40.43,40.85,40.37,40.79,345360.0,27.8057,28.0946,27.7645,28.0533,345360.0
2015-09-18 10:30:00,40.79,40.8,40.53,40.62,249218.0,28.0533,28.0602,27.8745,27.9364,249218.0
2015-09-18 11:00:00,40.62,40.75,40.6,40.62,210029.0,27.9364,28.0258,27.9226,27.9364,210029.0
2015-09-18 11:30:00,40.61,40.82,40.54,40.74,203880.0,27.9295,28.0739,27.8814,28.0189,203880.0
2015-09-18 12:00:00,40.73,40.74,40.4,40.52,214017.0,28.012,28.0189,27.7851,27.8676,214017.0
2015-09-18 12:30:00,40.52,40.52,40.34,40.42,103930.0,27.8676,27.8676,27.7438,27.7988,103930.0
2015-09-18 13:00:00,40.41,40.47,40.31,40.44,170383.0,27.792,27.8332,27.7232,27.8126,170383.0
2015-09-18 13:30:00,40.43,40.52,40.35,40.37,94929.0,27.8057,27.8676,27.7507,27.7645,94929.0
2015-09-18 14:00:00,40.37,40.7,40.34,40.63,98859.0,27.7645,27.9914,27.7438,27.9433,98859.0
2015-09-18 14:30:00,40.62,40.67,40.5,40.59,176528.0,27.9364,27.9708,27.8539,27.9158,176528.0
2015-09-18 15:00:00,40.59,40.62,40.36,40.5,382528.0,27.9158,27.9364,27.7576,27.8539,382528.0
2015-09-18 15:30:00,40.5,40.56,40.35,40.46,1087960.0,27.8539,27.8951,27.7507,27.8264,1087960.0
2015-09-21 09:30:00,40.85,41.51,40.8,41.18,372137.0,28.0946,28.5485,28.0602,28.3215,372137.0
2015-09-21 10:00:00,41.18,41.33,41.13,41.26,121244.0,28.3215,28.4247,28.2871,28.3766,121244.0
2015-09-21 10:30:00,41.24,41.46,41.24,41.31,110678.0,28.3628,28.5141,28.3628,28.4109,110678.0
2015-09-21 11:00:00,41.3,41.49,41.29,41.41,97369.0,28.4041,28.5347,28.3972,28.4797,97369.0
2015-09-21 11:30:00,41.41,41.41,41.12,41.24,102758.0,28.4797,28.4797,28.2803,28.3628,102758.0
2015-09-21 12:00:00,41.24,41.31,41.08,41.3,77813.0,28.3628,28.4109,28.2528,28.4041,77813.0
2015-09-21 12:30:00,41.3,41.31,41.07,41.15,89690.0,28.4041,28.4109,28.2459,28.3009,89690.0
2015-09-21 13:00:00,41.15,41.35,41.14,41.32,77927.0,28.3009,28.4384,28.294,28.4178,77927.0
2015-09-21 13:30:00,41.31,41.33,41.07,41.09,190181.0,28.4109,28.4247,28.2459,28.2596,190181.0
2015-09-21 14:00:00,41.08,41.17,40.93,40.93,83157.0,28.2528,28.3147,28.1496,28.1496,83157.0
2015-09-21 14:30:00,40.94,41.37,40.92,41.32,112970.0,28.1565,28.4522,28.1427,28.4178,112970.0
2015-09-21 15:00:00,41.33,41.37,41.23,41.3,161253.0,28.4247,28.4522,28.3559,28.4041,161253.0
2015-09-21 15:30:00,41.31,41.35,41.12,41.3,310043.0,28.4109,28.4384,28.2803,28.4041,310043.0
2015-09-22 09:30:00,40.6,41.02,40.5,40.95,132654.0,27.9226,28.2115,27.8539,28.1633,132654.0
2015-09-22 10:00:00,40.96,41.06,40.72,40.79,104937.0,28.1702,28.239,28.0052,28.0533,104937.0
2015-09-22 10:30:00,40.78,40.79,40.62,40.75,96935.0,28.0464,28.0533,27.9364,28.0258,96935.0
2015-09-22 11:00:00,40.74,40.8,40.66,40.68,86607.0,28.0189,28.0602,27.9639,27.9777,86607.0
2015-09-22 11:30:00,40.66,40.75,40.55,40.7,101135.0,27.9639,28.0258,27.8882,27.9914,101135.0
2015-09-22 12:00:00,40.69,40.77,40.61,40.64,128422.0,27.9845,28.0396,27.9295,27.9501,128422.0
2015-09-22 12:30:00,40.64,40.64,40.4,40.45,97088.0,27.9501,27.9501,27.7851,27.8195,97088.0
2015-09-22 13:00:00,40.44,40.57,40.44,40.44,95524.0,27.8126,27.902,27.8126,27.8126,95524.0
2015-09-22 13:30:00,40.44,40.7,40.44,40.67,114913.0,27.8126,27.9914,27.8126,27.9708,114913.0
2015-09-22 14:00:00,40.67,40.74,40.61,40.73,185803.0,27.9708,28.0189,27.9295,28.012,185803.0
2015-09-22 14:30:00,40.72,40.83,40.51,40.65,194841.0,28.0052,28.0808,27.8607,27.957,194841.0
2015-09-22 15:00:00,40.64,40.7,40.51,40.7,157586.0,27.9501,27.9914,27.8607,27.9914,157586.0
2015-09-22 15:30:00,40.7,40.88,40.7,40.82,308495.0,27.9914,28.1152,27.9914,28.0739,308495.0
2015-09-23 09:30:00,40.73,41.03,40.53,40.97,139563.0,28.012,28.2184,27.8745,28.1771,139563.0
2015-09-23 10:00:00,40.97,41.13,40.86,41.12,104876.0,28.1771,28.2871,28.1015,28.2803,104876.0
2015-09-23 10:30:00,41.12,41.2,41.05,41.07,68574.0,28.2803,28.3353,28.2321,28.2459,68574.0
2015-09-23 11:00:00,41.07,41.09,40.65,40.67,85610.0,28.2459,28.2596,27.957,27.9708,85610.0
2015-09-23 11:30:00,40.67,40.77,40.57,40.63,74922.0,27.9708,28.0396,27.902,27.9433,74922.0
2015-09-23 12:00:00,40.62,40.62,40.46,40.47,60180.0,27.9364,27.9364,27.8264,27.8332,60180.0
2015-09-23 12:30:00,40.48,40.55,40.4,40.53,165386.0,27.8401,27.8882,27.7851,27.8745,165386.0
2015-09-23 13:00:00,40.54,40.67,40.52,40.62,112618.0,27.8814,27.9708,27.8676,27.9364,112618.0
2015-09-23 13:30:00,40.62,40.86,40.6,40.78,51295.0,27.9364,28.1015,27.9226,28.0464,51295.0
2015-09-23 14:00:00,40.77,40.93,40.76,40.81,46715.0,28.0396,28.1496,28.0327,28.0671,46715.0
2015-09-23 14:30:00,40.81,40.86,40.59,40.66,96017.0,28.0671,28.1015,27.9158,27.9639,96017.0
2015-09-23 15:00:00,40.66,40.69,40.56,40.65,124570.0,27.9639,27.9845,27.8951,27.957,124570.0
2015-09-23 15:30:00,40.65,40.79,40.58,40.73,248974.0,27.957,28.0533,27.9089,28.012,248974.0
2015-09-24 09:30:00,40.15,40.35,40.09,40.3,159664.0,27.6131,27.7507,27.5719,27.7163,159664.0
2015-09-24 10:00:00,40.3,40.46,40.15,40.15,262984.0,27.7163,27.8264,27.6131,27.6131,262984.0
2015-09-24 10:30:00,40.14,40.24,40.01,40.22,178940.0,27.6063,27.675,27.5169,27.6613,178940.0
2015-09-24 11:00:00,40.22,40.41,40.15,40.36,98774.0,27.6613,27.792,27.6131,27.7576,98774.0
2015-09-24 11:30:00,40.35,40.57,40.34,40.57,87456.0,27.7507,27.902,27.7438,27.902,87456.0
2015-09-24 12:00:00,40.57,40.66,40.5,40.57,80237.0,27.902,27.9639,27.8539,27.902,80237.0
2015-09-24 12:30:00,40.57,40.73,40.5,40.5,65299.0,27.902,28.012,27.8539,27.8539,65299.0
2015-09-24 13:00:00,40.51,40.52,40.34,40.41,57279.0,27.8607,27.8676,27.7438,27.792,57279.0
2015-09-24 13:30:00,40.42,40.57,40.38,40.51,46548.0,27.7988,27.902,27.7713,27.8607,46548.0
2015-09-24 14:00:00,40.51,40.71,40.46,40.65,50753.0,27.8607,27.9983,27.8264,27.957,50753.0
2015-09-24 14:30:00,40.66,40.84,40.6,40.7,83112.0,27.9639,28.0877,27.9226,27.9914,83112.0
2015-09-24 15:00:00,40.71,40.79,40.53,40.75,96638.0,27.9983,28.0533,27.8745,28.0258,96638.0
2015-09-24 15:30:00,40.76,40.87,40.64,40.82,409143.0,28.0327,28.1083,27.9501,28.0739,409143.0
2015-09-25 09:30:00,41.55,41.77,41.39,41.63,229801.0,28.576,28.7273,28.466,28.631,229801.0
2015-09-25 10:00:00,41.62,41.65,41.43,41.45,89375.0,28.6241,28.6448,28.4935,28.5072,89375.0
2015-09-25 10:30:00,41.45,41.72,41.41,41.71,139656.0,28.5072,28.6929,28.4797,28.686,139656.0
2015-09-25 11:00:00,41.71,41.84,41.63,41.81,123963.0,28.686,28.7754,28.631,28.7548,123963.0
2015-09-25 11:30:00,41.82,41.83,41.69,41.81,141685.0,28.7617,28.7686,28.6723,28.7548,141685.0
2015-09-25 12:00:00,41.8,41.85,41.55,41.64,81961.0,28.7479,28.7823,28.576,28.6379,81961.0
2015-09-25 12:30:00,41.64,41.76,41.62,41.64,87576.0,28.6379,28.7204,28.6241,28.6379,87576.0
2015-09-25 13:00:00,41.65,41.8,41.63,41.65,57002.0,28.6448,28.7479,28.631,28.6448,57002.0
2015-09-25 13:30:00,41.66,41.85,41.65,41.84,114100.0,28.6517,28.7823,28.6448,28.7754,114100.0
2015-09-25 14:00:00,41.84,41.93,41.65,41.68,213372.0,28.7754,28.8373,28.6448,28.6654,213372.0
2015-09-25 14:30:00,41.67,41.79,41.55,41.78,243550.0,28.6585,28.7411,28.576,28.7342,243550.0
2015-09-25 15:00:00,41.78,41.79,41.5,41.65,231036.0,28.7342,28.7411,28.5416,28.6448,231036.0
2015-09-25 15:30:00,41.65,41.86,41.62,41.74,514941.0,28.6448,28.7892,28.6241,28.7067,514941.0
2015-09-28 09:30:00,41.43,41.55,40.7,40.97,118196.0,28.4935,28.576,27.9914,28.1771,118196.0
2015-09-28 10:00:00,40.95,41.1,40.88,41.09,126275.0,28.1633,28.2665,28.1152,28.2596,126275.0
2015-09-28 10:30:00,41.1,41.13,40.98,41.05,122450.0,28.2665,28.2871,28.184,28.2321,122450.0
2015-09-28 11:00:00,41.05,41.1,40.92,40.95,122873.0,28.2321,28.2665,28.1427,28.1633,122873.0
2015-09-28 11:30:00,40.97,41.0,40.77,40.92,120592.0,28.1771,28.1977,28.0396,28.1427,120592.0
2015-09-28 12:00:00,40.9,40.91,40.7,40.73,154603.0,28.129,28.1358,27.9914,28.012,154603.0
2015-09-28 12:30:00,40.73,40.75,40.59,40.65,187864.0,28.012,28.0258,27.9158,27.957,187864.0
2015-09-28 13:00:00,40.66,40.77,40.56,40.64,143298.0,27.9639,28.0396,27.8951,27.9501,143298.0
2015-09-28 13:30:00,40.65,40.76,40.61,40.69,140610.0,27.957,28.0327,27.9295,27.9845,140610.0
2015-09-28 14:00:00,40.68,40.73,40.58,40.62,109684.0,27.9777,28.012,27.9089,27.9364,109684.0
2015-09-28 14:30:00,40.63,40.75,40.55,40.59,103192.0,27.9433,28.0258,27.8882,27.9158,103192.0
2015-09-28 15:00:00,40.59,40.66,40.45,40.58,146834.0,27.9158,27.9639,27.8195,27.9089,146834.0
2015-09-28 15:30:00,40.59,40.77,40.56,40.59,304392.0,27.9158,28.0396,27.8951,27.9158,304392.0
2015-09-29 09:30:00,40.58,40.72,40.22,40.64,120028.0,27.9089,28.0052,27.6613,27.9501,120028.0
2015-09-29 10:00:00,40.65,40.78,40.52,40.78,95588.0,27.957,28.0464,27.8676,28.0464,95588.0
2015-09-29 10:30:00,40.8,40.87,40.51,40.6,69252.0,28.0602,28.1083,27.8607,27.9226,69252.0
2015-09-29 11:00:00,40.62,40.72,40.49,40.63,58503.0,27.9364,28.0052,27.847,27.9433,58503.0
2015-09-29 11:30:00,40.62,40.78,40.53,40.7,50221.0,27.9364,28.0464,27.8745,27.9914,50221.0
2015-09-29 12:00:00,40.7,40.72,40.51,40.65,50969.0,27.9914,28.0052,27.8607,27.957,50969.0
2015-09-29 12:30:00,40.67,40.68,40.44,40.46,42893.0,27.9708,27.9777,27.8126,27.8264,42893.0
2015-09-29 13:00:00,40.46,40.68,40.46,40.62,57129.0,27.8264,27.9777,27.8264,27.9364,57129.0
2015-09-29 13:30:00,40.62,40.77,40.62,40.72,51316.0,27.9364,28.0396,27.9364,28.0052,51316.0
2015-09-29 14:00:00,40.72,40.77,40.53,40.75,65828.0,28.0052,28.0396,27.8745,28.0258,65828.0
2015-09-29 14:30:00,40.73,40.76,40.58,40.6,69224.0,28.012,28.0327,27.9089,27.9226,69224.0
2015-09-29 15:00:00,40.6,40.64,40.47,40.49,106464.0,27.9226,27.9501,27.8332,27.847,106464.0
2015-09-29 15:30:00,40.49,40.78,40.49,40.73,249711.0,27.847,28.0464,27.847,28.012,249711.0
2015-09-30 09:30:00,41.26,41.37,40.94,41.07,145186.0,28.3766,28.4522,28.1565,28.2459,145186.0
2015-09-30 10:00:00,41.08,41.43,41.07,41.4,76530.0,28.2528,28.4935,28.2459,28.4728,76530.0
2015-09-30 10:30:00,41.4,41.4,41.18,41.19,111373.0,28.4728,28.4728,28.3215,28.3284,111373.0
2015-09-30 11:00:00,41.19,41.22,41.05,41.12,98279.0,28.3284,28.349,28.2321,28.2803,98279.0
2015-09-30 11:30:00,41.12,41.12,40.74,40.8,111360.0,28.2803,28.2803,28.0189,28.0602,111360.0
2015-09-30 12:00:00,40.8,40.8,40.61,40.72,131908.0,28.0602,28.0602,27.9295,28.0052,131908.0
2015-09-30 12:30:00,40.71,40.76,40.55,40.61,101536.0,27.9983,28.0327,27.8882,27.9295,101536.0
2015-09-30 13:00:00,40.62,40.84,40.61,40.71,65520.0,27.9364,28.0877,27.9295,27.9983,65520.0
2015-09-30 13:30:00,40.71,40.76,40.67,40.72,130412.0,27.9983,28.0327,27.9708,28.0052,130412.0
2015-09-30 14:00:00,40.72,40.75,40.68,40.73,113404.0,28.0052,28.0258,27.9777,28.012,113404.0
2015-09-30 14:30:00,40.74,40.76,40.63,40.74,130946.0,28.0189,28.0327,27.9433,28.0189,130946.0
2015-09-30 15:00:00,40.73,40.88,40.71,40.85,293420.0,28.012,28.1152,27.9983,28.0946,293420.0
2015-09-30 15:30:00,40.86,41.13,40.86,41.09,564465.0,28.1015,28.2871,28.1015,28.2596,564465.0
2015-10-01 09:30:00,41.05,41.35,41.03,41.04,172608.0,28.2321,28.4384,28.2184,28.2252,172608.0
2015-10-01 10:00:00,41.04,41.57,40.85,41.55,200328.0,28.2252,28.5898,28.0946,28.576,200328.0
2015-10-01 10:30:00,41.56,41.6,41.26,41.29,115303.0,28.5829,28.6104,28.3766,28.3972,115303.0
2015-10-01 11:00:00,41.28,41.41,41.18,41.36,132478.0,28.3903,28.4797,28.3215,28.4453,132478.0
2015-10-01 11:30:00,41.36,41.41,40.99,41.08,145868.0,28.4453,28.4797,28.1909,28.2528,145868.0
2015-10-01 12:00:00,41.08,41.12,40.96,41.11,121562.0,28.2528,28.2803,28.1702,28.2734,121562.0
2015-10-01 12:30:00,41.11,41.27,41.08,41.24,137804.0,28.2734,28.3834,28.2528,28.3628,137804.0
2015-10-01 13:00:00,41.24,41.24,41.05,41.16,101201.0,28.3628,28.3628,28.2321,28.3078,101201.0
2015-10-01 13:30:00,41.16,41.53,41.15,41.5,170636.0,28.3078,28.5622,28.3009,28.5416,170636.0
2015-10-01 14:00:00,41.51,41.66,41.43,41.49,215514.0,28.5485,28.6517,28.4935,28.5347,215514.0
2015-10-01 14:30:00,41.5,41.71,41.44,41.68,209713.0,28.5416,28.686,28.5003,28.6654,209713.0
2015-10-01 15:00:00,41.68,41.77,41.6,41.61,242201.0,28.6654,28.7273,28.6104,28.6173,242201.0
2015-10-01 15:30:00,41.62,41.78,41.49,41.74,462926.0,28.6241,28.7342,28.5347,28.7067,462926.0
2015-10-02 09:30:00,40.53,40.53,39.75,39.84,366384.0,27.8745,27.8745,27.338,27.3999,366384.0
2015-10-02 10:00:00,39.84,39.85,39.52,39.73,357257.0,27.3999,27.4068,27.1799,27.3243,357257.0
2015-10-02 10:30:00,39.73,40.03,39.66,40.03,207885.0,27.3243,27.5306,27.2762,27.5306,207885.0
2015-10-02 11:00:00,40.03,40.17,39.88,40.02,132987.0,27.5306,27.6269,27.4275,27.5237,132987.0
2015-10-02 11:30:00,40.03,40.19,39.91,40.11,148789.0,27.5306,27.6407,27.4481,27.5856,148789.0
2015-10-02 12:00:00,40.11,40.38,40.06,40.27,106275.0,27.5856,27.7713,27.5513,27.6957,106275.0
2015-10-02 12:30:00,40.28,40.59,40.28,40.54,101842.0,27.7026,27.9158,27.7026,27.8814,101842.0
2015-10-02 13:00:00,40.55,40.77,40.5,40.65,119348.0,27.8882,28.0396,27.8539,27.957,119348.0
2015-10-02 13:30:00,40.66,40.72,40.44,40.65,105580.0,27.9639,28.0052,27.8126,27.957,105580.0
2015-10-02 14:00:00,40.65,41.1,40.65,41.08,241353.0,27.957,28.2665,27.957,28.2528,241353.0
2015-10-02 14:30:00,41.08,41.12,40.92,41.01,180697.0,28.2528,28.2803,28.1427,28.2046,180697.0
2015-10-02 15:00:00,41.0,41.44,40.99,41.44,373460.0,28.1977,28.5003,28.1909,28.5003,373460.0
2015-10-02 15:30:00,41.44,41.7,41.43,41.7,526911.0,28.5003,28.6792,28.4935,28.6792,526911.0
2015-10-05 09:30:00,41.86,42.37,41.74,42.32,146586.0,28.7892,29.14,28.7067,29.1056,146586.0
2015-10-05 10:00:00,42.33,42.45,42.14,42.43,119488.0,29.1124,29.195,28.9818,29.1812,119488.0
2015-10-05 10:30:00,42.43,42.46,42.17,42.21,153781.0,29.1812,29.2018,29.0024,29.0299,153781.0
2015-10-05 11:00:00,42.21,42.41,42.18,42.36,80768.0,29.0299,29.1675,29.0093,29.1331,80768.0
2015-10-05 11:30:00,42.37,42.39,42.14,42.28,71046.0,29.14,29.1537,28.9818,29.0781,71046.0
2015-10-05 12:00:00,42.29,42.39,42.21,42.27,65033.0,29.0849,29.1537,29.0299,29.0712,65033.0
2015-10-05 12:30:00,42.27,42.28,42.09,42.12,112089.0,29.0712,29.0781,28.9474,28.968,112089.0
2015-10-05 13:00:00,42.12,42.37,42.12,42.33,67287.0,28.968,29.14,28.968,29.1124,67287.0
2015-10-05 13:30:00,42.32,42.36,42.17,42.36,67342.0,29.1056,29.1331,29.0024,29.1331,67342.0
2015-10-05 14:00:00,42.36,42.5,42.33,42.44,83531.0,29.1331,29.2294,29.1124,29.1881,83531.0
2015-10-05 14:30:00,42.44,42.49,42.34,42.39,90334.0,29.1881,29.2225,29.1193,29.1537,90334.0
2015-10-05 15:00:00,42.4,42.44,42.29,42.37,102372.0,29.1606,29.1881,29.0849,29.14,102372.0
2015-10-05 15:30:00,42.37,42.5,42.31,42.34,344928.0,29.14,29.2294,29.0987,29.1193,344928.0
2015-10-06 09:30:00,41.76,42.23,41.5,42.19,258815.0,28.7204,29.0437,28.5416,29.0162,258815.0
2015-10-06 10:00:00,42.2,42.21,41.89,41.94,209548.0,29.023,29.0299,28.8098,28.8442,209548.0
2015-10-06 10:30:00,41.95,42.27,41.92,42.22,162457.0,28.8511,29.0712,28.8305,29.0368,162457.0
2015-10-06 11:00:00,42.22,42.68,42.22,42.59,146371.0,29.0368,29.3532,29.0368,29.2913,146371.0
2015-10-06 11:30:00,42.6,42.61,42.22,42.3,223924.0,29.2981,29.305,29.0368,29.0918,223924.0
2015-10-06 12:00:00,42.29,42.34,42.18,42.25,118071.0,29.0849,29.1193,29.0093,29.0574,118071.0
2015-10-06 12:30:00,42.24,42.3,42.14,42.27,84288.0,29.0505,29.0918,28.9818,29.0712,84288.0
2015-10-06 13:00:00,42.27,42.32,42.23,42.29,101687.0,29.0712,29.1056,29.0437,29.0849,101687.0
2015-10-06 13:30:00,42.29,42.3,42.17,42.24,93538.0,29.0849,29.0918,29.0024,29.0505,93538.0
2015-10-06 14:00:00,42.23,42.35,42.15,42.34,79517.0,29.0437,29.1262,28.9886,29.1193,79517.0
2015-10-06 14:30:00,42.34,42.38,42.17,42.2,129477.0,29.1193,29.1468,29.0024,29.023,129477.0
2015-10-06 15:00:00,42.2,42.29,42.14,42.23,151574.0,29.023,29.0849,28.9818,29.0437,151574.0
2015-10-06 15:30:00,42.24,42.29,42.18,42.22,501096.0,29.0505,29.0849,29.0093,29.0368,501096.0
2015-10-07 09:30:00,42.91,43.43,42.42,43.39,449159.0,29.5113,29.869,29.1743,29.8415,449159.0
2015-10-07 10:00:00,43.4,43.57,43.35,43.55,176241.0,29.8483,29.9653,29.8139,29.9515,176241.0
2015-10-07 10:30:00,43.55,43.56,42.87,42.89,401598.0,29.9515,29.9584,29.4838,29.4976,401598.0
2015-10-07 11:00:00,42.88,42.89,42.21,42.25,450768.0,29.4907,29.4976,29.0299,29.0574,450768.0
2015-10-07 11:30:00,42.24,42.42,42.19,42.3,238462.0,29.0505,29.1743,29.0162,29.0918,238462.0
2015-10-07 12:00:00,42.3,42.44,42.12,42.15,94699.0,29.0918,29.1881,28.968,28.9886,94699.0
2015-10-07 12:30:00,42.16,42.37,42.13,42.23,123286.0,28.9955,29.14,28.9749,29.0437,123286.0
2015-10-07 13:00:00,42.23,42.46,42.22,42.42,102364.0,29.0437,29.2018,29.0368,29.1743,102364.0
2015-10-07 13:30:00,42.43,42.8,42.43,42.75,215617.0,29.1812,29.4357,29.1812,29.4013,215617.0
2015-10-07 14:00:00,42.75,42.87,42.67,42.69,187337.0,29.4013,29.4838,29.3463,29.36,187337.0
2015-10-07 14:30:00,42.69,42.77,42.58,42.77,597247.0,29.36,29.4151,29.2844,29.4151,597247.0
2015-10-07 15:00:00,42.76,42.85,42.71,42.72,173596.0,29.4082,29.4701,29.3738,29.3807,173596.0
2015-10-07 15:30:00,42.73,42.98,42.72,42.97,232652.0,29.3875,29.5595,29.3807,29.5526,232652.0
2015-10-08 09:30:00,42.82,42.98,42.62,42.68,264326.0,29.4494,29.5595,29.3119,29.3532,264326.0
2015-10-08 10:00:00,42.67,42.75,42.51,42.59,122472.0,29.3463,29.4013,29.2362,29.2913,122472.0
2015-10-08 10:30:00,42.59,42.93,42.59,42.93,105978.0,29.2913,29.5251,29.2913,29.5251,105978.0
2015-10-08 11:00:00,42.93,43.19,42.83,43.18,87635.0,29.5251,29.7039,29.4563,29.697,87635.0
2015-10-08 11:30:00,43.2,43.35,43.19,43.33,109115.0,29.7108,29.8139,29.7039,29.8002,109115.0
2015-10-08 12:00:00,43.33,43.37,43.21,43.23,93692.0,29.8002,29.8277,29.7177,29.7314,93692.0
2015-10-08 12:30:00,43.24,43.35,43.13,43.27,68417.0,29.7383,29.8139,29.6626,29.7589,68417.0
2015-10-08 13:00:00,43.27,43.41,43.22,43.41,49413.0,29.7589,29.8552,29.7245,29.8552,49413.0
2015-10-08 13:30:00,43.4,43.57,43.4,43.56,130815.0,29.8483,29.9653,29.8483,29.9584,130815.0
2015-10-08 14:00:00,43.55,43.65,42.96,43.12,363975.0,29.9515,30.0203,29.5457,29.6558,363975.0
2015-10-08 14:30:00,43.12,43.64,43.1,43.59,130910.0,29.6558,30.0134,29.642,29.979,130910.0
2015-10-08 15:00:00,43.58,43.66,43.49,43.51,179599.0,29.9721,30.0271,29.9102,29.924,179599.0
2015-10-08 15:30:00,43.52,43.53,43.34,43.46,554548.0,29.9309,29.9377,29.8071,29.8896,554548.0
2015-10-09 09:30:00,43.42,43.68,43.18,43.46,177891.0,29.8621,30.0409,29.697,29.8896,177891.0
2015-10-09 10:00:00,43.46,43.46,42.93,42.98,188107.0,29.8896,29.8896,29.5251,29.5595,188107.0
2015-10-09 10:30:00,42.97,43.26,42.95,43.24,132476.0,29.5526,29.752,29.5388,29.7383,132476.0
2015-10-09 11:00:00,43.24,43.27,43.0,43.13,74038.0,29.7383,29.7589,29.5732,29.6626,74038.0
2015-10-09 11:30:00,43.12,43.14,42.94,42.97,101641.0,29.6558,29.6695,29.532,29.5526,101641.0
2015-10-09 12:00:00,42.98,43.02,42.59,42.62,227299.0,29.5595,29.587,29.2913,29.3119,227299.0
2015-10-09 12:30:00,42.62,42.66,42.5,42.63,82579.0,29.3119,29.3394,29.2294,29.3188,82579.0
2015-10-09 13:00:00,42.63,42.77,42.53,42.73,73021.0,29.3188,29.4151,29.25,29.3875,73021.0
2015-10-09 13:30:00,42.72,42.75,42.57,42.69,67366.0,29.3807,29.4013,29.2775,29.36,67366.0
2015-10-09 14:00:00,42.7,42.73,42.59,42.72,66548.0,29.3669,29.3875,29.2913,29.3807,66548.0
2015-10-09 14:30:00,42.72,42.76,42.63,42.73,127071.0,29.3807,29.4082,29.3188,29.3875,127071.0
2015-10-09 15:00:00,42.73,42.75,42.62,42.64,118833.0,29.3875,29.4013,29.3119,29.3256,118833.0
2015-10-09 15:30:00,42.64,42.88,42.64,42.83,204314.0,29.3256,29.4907,29.3256,29.4563,204314.0
2015-10-12 09:30:00,42.72,42.91,42.43,42.85,167846.0,29.3807,29.5113,29.1812,29.4701,167846.0
2015-10-12 10:00:00,42.87,42.95,42.54,42.62,126374.0,29.4838,29.5388,29.2569,29.3119,126374.0
2015-10-12 10:30:00,42.63,42.8,42.47,42.48,81984.0,29.3188,29.4357,29.2087,29.2156,81984.0
2015-10-12 11:00:00,42.47,42.78,42.46,42.74,79410.0,29.2087,29.4219,29.2018,29.3944,79410.0
2015-10-12 11:30:00,42.75,42.87,42.6,42.86,137525.0,29.4013,29.4838,29.2981,29.4769,137525.0
2015-10-12 12:00:00,42.86,42.86,42.68,42.74,55215.0,29.4769,29.4769,29.3532,29.3944,55215.0
2015-10-12 12:30:00,42.74,42.74,42.55,42.62,47952.0,29.3944,29.3944,29.2637,29.3119,47952.0
2015-10-12 13:00:00,42.62,42.63,42.52,42.6,44108.0,29.3119,29.3188,29.2431,29.2981,44108.0
2015-10-12 13:30:00,42.6,42.71,42.49,42.49,105257.0,29.2981,29.3738,29.2225,29.2225,105257.0
2015-10-12 14:00:00,42.5,42.62,42.47,42.54,83782.0,29.2294,29.3119,29.2087,29.2569,83782.0
2015-10-12 14:30:00,42.55,42.67,42.52,42.66,90110.0,29.2637,29.3463,29.2431,29.3394,90110.0
2015-10-12 15:00:00,42.65,42.69,42.59,42.6,138269.0,29.3325,29.36,29.2913,29.2981,138269.0
2015-10-12 15:30:00,42.61,42.65,42.54,42.6,372417.0,29.305,29.3325,29.2569,29.2981,372417.0
2015-10-13 09:30:00,42.39,42.65,42.24,42.45,105106.0,29.1537,29.3325,29.0505,29.195,105106.0
2015-10-13 10:00:00,42.46,42.74,42.45,42.68,66119.0,29.2018,29.3944,29.195,29.3532,66119.0
2015-10-13 10:30:00,42.69,42.78,42.62,42.76,79030.0,29.36,29.4219,29.3119,29.4082,79030.0
2015-10-13 11:00:00,42.76,42.85,42.67,42.75,98252.0,29.4082,29.4701,29.3463,29.4013,98252.0
2015-10-13 11:30:00,42.74,42.79,42.6,42.61,119757.0,29.3944,29.4288,29.2981,29.305,119757.0
2015-10-13 12:00:00,42.61,42.65,42.49,42.58,84224.0,29.305,29.3325,29.2225,29.2844,84224.0
2015-10-13 12:30:00,42.58,42.61,42.42,42.42,73186.0,29.2844,29.305,29.1743,29.1743,73186.0
2015-10-13 13:00:00,42.42,42.46,42.33,42.42,70164.0,29.1743,29.2018,29.1124,29.1743,70164.0
2015-10-13 13:30:00,42.42,42.53,42.32,42.44,83316.0,29.1743,29.25,29.1056,29.1881,83316.0
2015-10-13 14:00:00,42.44,42.5,42.38,42.43,110718.0,29.1881,29.2294,29.1468,29.1812,110718.0
2015-10-13 14:30:00,42.43,42.6,42.39,42.59,145758.0,29.1812,29.2981,29.1537,29.2913,145758.0
2015-10-13 15:00:00,42.59,42.61,42.24,42.29,774804.0,29.2913,29.305,29.0505,29.0849,774804.0
2015-10-13 15:30:00,42.29,42.37,42.13,42.16,699727.0,29.0849,29.14,28.9749,28.9955,699727.0
2015-10-14 09:30:00,42.12,42.28,41.37,42.08,240399.0,28.968,29.0781,28.4522,28.9405,240399.0
2015-10-14 10:00:00,42.06,42.12,41.72,41.77,175616.0,28.9268,28.968,28.6929,28.7273,175616.0
2015-10-14 10:30:00,41.76,41.84,41.49,41.57,197824.0,28.7204,28.7754,28.5347,28.5898,197824.0
2015-10-14 11:00:00,41.57,41.64,41.35,41.46,129820.0,28.5898,28.6379,28.4384,28.5141,129820.0
2015-10-14 11:30:00,41.46,41.76,41.45,41.73,202748.0,28.5141,28.7204,28.5072,28.6998,202748.0
2015-10-14 12:00:00,41.72,41.74,41.54,41.63,292443.0,28.6929,28.7067,28.5691,28.631,292443.0
2015-10-14 12:30:00,41.64,41.93,41.63,41.81,134467.0,28.6379,28.8373,28.631,28.7548,134467.0
2015-10-14 13:00:00,41.81,41.93,41.72,41.8,256752.0,28.7548,28.8373,28.6929,28.7479,256752.0
2015-10-14 13:30:00,41.79,41.89,41.67,41.75,78847.0,28.7411,28.8098,28.6585,28.7135,78847.0
2015-10-14 14:00:00,41.75,41.82,41.53,41.55,90652.0,28.7135,28.7617,28.5622,28.576,90652.0
2015-10-14 14:30:00,41.53,41.57,41.33,41.39,130453.0,28.5622,28.5898,28.4247,28.466,130453.0
2015-10-14 15:00:00,41.38,41.51,41.32,41.5,255276.0,28.4591,28.5485,28.4178,28.5416,255276.0
2015-10-14 15:30:00,41.51,41.7,41.51,41.56,593642.0,28.5485,28.6792,28.5485,28.5829,593642.0
2015-10-15 09:30:00,41.9,42.3,41.74,42.12,217920.0,28.8167,29.0918,28.7067,28.968,217920.0
2015-10-15 10:00:00,42.12,42.42,42.07,42.21,243672.0,28.968,29.1743,28.9336,29.0299,243672.0
2015-10-15 10:30:00,42.2,42.35,42.13,42.24,140984.0,29.023,29.1262,28.9749,29.0505,140984.0
2015-10-15 11:00:00,42.23,42.33,42.0,42.01,138191.0,29.0437,29.1124,28.8855,28.8924,138191.0
2015-10-15 11:30:00,42.02,42.1,41.76,41.85,269321.0,28.8992,28.9543,28.7204,28.7823,269321.0
2015-10-15 12:00:00,41.84,42.06,41.83,42.03,172567.0,28.7754,28.9268,28.7686,28.9061,172567.0
2015-10-15 12:30:00,42.03,42.06,41.94,42.0,204105.0,28.9061,28.9268,28.8442,28.8855,204105.0
2015-10-15 13:00:00,42.0,42.21,41.92,42.18,148631.0,28.8855,29.0299,28.8305,29.0093,148631.0
2015-10-15 13:30:00,42.18,42.48,42.16,42.41,194282.0,29.0093,29.2156,28.9955,29.1675,194282.0
2015-10-15 14:00:00,42.42,42.52,42.37,42.52,177887.0,29.1743,29.2431,29.14,29.2431,177887.0
2015-10-15 14:30:00,42.53,42.76,42.49,42.72,176374.0,29.25,29.4082,29.2225,29.3807,176374.0
2015-10-15 15:00:00,42.73,42.85,42.62,42.77,360530.0,29.3875,29.4701,29.3119,29.4151,360530.0
2015-10-15 15:30:00,42.78,42.8,42.66,42.73,653462.0,29.4219,29.4357,29.3394,29.3875,653462.0
2015-10-16 09:30:00,42.72,43.37,41.55,41.75,784860.0,29.3807,29.8277,28.576,28.7135,784860.0
2015-10-16 10:00:00,41.74,42.13,41.56,41.66,530902.0,28.7067,28.9749,28.5829,28.6517,530902.0
2015-10-16 10:30:00,41.66,41.79,41.48,41.79,244762.0,28.6517,28.7411,28.5279,28.7411,244762.0
2015-10-16 11:00:00,41.8,41.91,41.72,41.76,121870.0,28.7479,28.8236,28.6929,28.7204,121870.0
2015-10-16 11:30:00,41.77,42.34,41.76,42.24,220946.0,28.7273,29.1193,28.7204,29.0505,220946.0
2015-10-16 12:00:00,42.23,42.24,42.01,42.03,90420.0,29.0437,29.0505,28.8924,28.9061,90420.0
2015-10-16 12:30:00,42.03,42.06,41.9,42.03,68761.0,28.9061,28.9268,28.8167,28.9061,68761.0
2015-10-16 13:00:00,42.03,42.2,41.98,42.14,141934.0,28.9061,29.023,28.8717,28.9818,141934.0
2015-10-16 13:30:00,42.13,42.24,42.13,42.16,122748.0,28.9749,29.0505,28.9749,28.9955,122748.0
2015-10-16 14:00:00,42.17,42.39,42.09,42.33,137973.0,29.0024,29.1537,28.9474,29.1124,137973.0
2015-10-16 14:30:00,42.34,42.48,42.26,42.37,165347.0,29.1193,29.2156,29.0643,29.14,165347.0
2015-10-16 15:00:00,42.38,42.51,42.32,42.37,202848.0,29.1468,29.2362,29.1056,29.14,202848.0
2015-10-16 15:30:00,42.38,42.55,42.24,42.26,521231.0,29.1468,29.2637,29.0505,29.0643,521231.0
2015-10-19 09:30:00,41.9,42.51,41.82,42.51,83461.0,28.8167,29.2362,28.7617,29.2362,83461.0
2015-10-19 10:00:00,42.53,42.56,42.35,42.38,119514.0,29.25,29.2706,29.1262,29.1468,119514.0
2015-10-19 10:30:00,42.39,42.53,42.3,42.52,106521.0,29.1537,29.25,29.0918,29.2431,106521.0
2015-10-19 11:00:00,42.51,42.56,42.35,42.44,135228.0,29.2362,29.2706,29.1262,29.1881,135228.0
2015-10-19 11:30:00,42.43,42.59,42.38,42.41,116002.0,29.1812,29.2913,29.1468,29.1675,116002.0
2015-10-19 12:00:00,42.4,42.44,42.28,42.4,153389.0,29.1606,29.1881,29.0781,29.1606,153389.0
2015-10-19 12:30:00,42.41,42.55,42.33,42.54,73033.0,29.1675,29.2637,29.1124,29.2569,73033.0
2015-10-19 13:00:00,42.54,42.57,42.35,42.42,81287.0,29.2569,29.2775,29.1262,29.1743,81287.0
2015-10-19 13:30:00,42.4,42.46,42.29,42.4,71969.0,29.1606,29.2018,29.0849,29.1606,71969.0
2015-10-19 14:00:00,42.4,42.42,42.13,42.14,106084.0,29.1606,29.1743,28.9749,28.9818,106084.0
2015-10-19 14:30:00,42.15,42.24,42.08,42.1,140165.0,28.9886,29.0505,28.9405,28.9543,140165.0
2015-10-19 15:00:00,42.1,42.16,41.98,41.99,109023.0,28.9543,28.9955,28.8717,28.8786,109023.0
2015-10-19 15:30:00,41.99,42.01,41.85,41.97,469306.0,28.8786,28.8924,28.7823,28.8649,469306.0
2015-10-20 09:30:00,42.11,42.52,41.89,42.49,144523.0,28.9611,29.2431,28.8098,29.2225,144523.0
2015-10-20 10:00:00,42.49,42.63,42.44,42.52,105231.0,29.2225,29.3188,29.1881,29.2431,105231.0
2015-10-20 10:30:00,42.53,42.86,42.47,42.85,79944.0,29.25,29.4769,29.2087,29.4701,79944.0
2015-10-20 11:00:00,42.84,42.84,42.57,42.74,107471.0,29.4632,29.4632,29.2775,29.3944,107471.0
2015-10-20 11:30:00,42.75,42.77,42.5,42.5,116816.0,29.4013,29.4151,29.2294,29.2294,116816.0
2015-10-20 12:00:00,42.5,42.68,42.48,42.6,132522.0,29.2294,29.3532,29.2156,29.2981,132522.0
2015-10-20 12:30:00,42.6,42.62,42.46,42.49,132389.0,29.2981,29.3119,29.2018,29.2225,132389.0
2015-10-20 13:00:00,42.49,42.69,42.48,42.61,54581.0,29.2225,29.36,29.2156,29.305,54581.0
2015-10-20 13:30:00,42.61,42.77,42.57,42.74,67658.0,29.305,29.4151,29.2775,29.3944,67658.0
2015-10-20 14:00:00,42.74,42.8,42.68,42.78,79887.0,29.3944,29.4357,29.3532,29.4219,79887.0
2015-10-20 14:30:00,42.78,42.92,42.73,42.91,135607.0,29.4219,29.5182,29.3875,29.5113,135607.0
2015-10-20 15:00:00,42.92,42.95,42.83,42.88,139143.0,29.5182,29.5388,29.4563,29.4907,139143.0
2015-10-20 15:30:00,42.88,42.9,42.71,42.73,289609.0,29.4907,29.5045,29.3738,29.3875,289609.0
2015-10-21 09:30:00,42.77,42.96,42.56,42.57,98686.0,29.4151,29.5457,29.2706,29.2775,98686.0
2015-10-21 10:00:00,42.56,42.63,42.37,42.41,135121.0,29.2706,29.3188,29.14,29.1675,135121.0
2015-10-21 10:30:00,42.42,42.57,42.3,42.53,121682.0,29.1743,29.2775,29.0918,29.25,121682.0
2015-10-21 11:00:00,42.54,42.59,42.4,42.42,108191.0,29.2569,29.2913,29.1606,29.1743,108191.0
2015-10-21 11:30:00,42.43,42.5,42.37,42.42,149921.0,29.1812,29.2294,29.14,29.1743,149921.0
2015-10-21 12:00:00,42.42,42.62,42.41,42.48,125289.0,29.1743,29.3119,29.1675,29.2156,125289.0
2015-10-21 12:30:00,42.49,42.61,42.47,42.55,148439.0,29.2225,29.305,29.2087,29.2637,148439.0
2015-10-21 13:00:00,42.55,42.56,42.18,42.18,84062.0,29.2637,29.2706,29.0093,29.0093,84062.0
2015-10-21 13:30:00,42.17,42.22,42.02,42.03,101169.0,29.0024,29.0368,28.8992,28.9061,101169.0
2015-10-21 14:00:00,42.02,42.03,41.85,41.9,111318.0,28.8992,28.9061,28.7823,28.8167,111318.0
2015-10-21 14:30:00,41.91,42.08,41.84,41.96,151005.0,28.8236,28.9405,28.7754,28.858,151005.0
2015-10-21 15:00:00,41.96,42.0,41.79,41.82,178389.0,28.858,28.8855,28.7411,28.7617,178389.0
2015-10-21 15:30:00,41.82,41.82,41.48,41.52,430916.0,28.7617,28.7617,28.5279,28.5554,430916.0
2015-10-22 09:30:00,41.05,42.48,41.05,42.44,147506.0,28.2321,29.2156,28.2321,29.1881,147506.0
2015-10-22 10:00:00,42.45,42.47,42.11,42.15,145726.0,29.195,29.2087,28.9611,28.9886,145726.0
2015-10-22 10:30:00,42.14,42.34,42.05,42.34,246943.0,28.9818,29.1193,28.9199,29.1193,246943.0
2015-10-22 11:00:00,42.33,42.36,42.18,42.31,80349.0,29.1124,29.1331,29.0093,29.0987,80349.0
2015-10-22 11:30:00,42.31,42.51,42.31,42.44,97047.0,29.0987,29.2362,29.0987,29.1881,97047.0
2015-10-22 12:00:00,42.44,42.63,42.42,42.61,106228.0,29.1881,29.3188,29.1743,29.305,106228.0
2015-10-22 12:30:00,42.61,42.67,42.47,42.52,65239.0,29.305,29.3463,29.2087,29.2431,65239.0
2015-10-22 13:00:00,42.51,42.6,42.41,42.42,71743.0,29.2362,29.2981,29.1675,29.1743,71743.0
2015-10-22 13:30:00,42.43,42.45,42.13,42.13,143727.0,29.1812,29.195,28.9749,28.9749,143727.0
2015-10-22 14:00:00,42.13,42.13,41.9,42.03,168024.0,28.9749,28.9749,28.8167,28.9061,168024.0
2015-10-22 14:30:00,42.02,42.03,41.87,41.95,178185.0,28.8992,28.9061,28.7961,28.8511,178185.0
2015-10-22 15:00:00,41.95,42.11,41.87,42.1,186443.0,28.8511,28.9611,28.7961,28.9543,186443.0
2015-10-22 15:30:00,42.1,42.13,41.77,41.88,474467.0,28.9543,28.9749,28.7273,28.803,474467.0
2015-10-23 09:30:00,42.22,42.82,41.39,42.82,104618.0,29.0368,29.4494,28.466,29.4494,104618.0
2015-10-23 10:00:00,42.83,42.89,42.58,42.59,278109.0,29.4563,29.4976,29.2844,29.2913,278109.0
2015-10-23 10:30:00,42.6,42.8,42.51,42.62,74260.0,29.2981,29.4357,29.2362,29.3119,74260.0
2015-10-23 11:00:00,42.63,42.71,42.4,42.42,67979.0,29.3188,29.3738,29.1606,29.1743,67979.0
2015-10-23 11:30:00,42.44,42.52,42.3,42.37,72448.0,29.1881,29.2431,29.0918,29.14,72448.0
2015-10-23 12:00:00,42.37,42.58,42.34,42.55,52281.0,29.14,29.2844,29.1193,29.2637,52281.0
2015-10-23 12:30:00,42.56,42.6,42.45,42.47,46877.0,29.2706,29.2981,29.195,29.2087,46877.0
2015-10-23 13:00:00,42.46,42.51,42.35,42.45,66929.0,29.2018,29.2362,29.1262,29.195,66929.0
2015-10-23 13:30:00,42.45,42.59,42.39,42.53,61152.0,29.195,29.2913,29.1537,29.25,61152.0
2015-10-23 14:00:00,42.52,42.6,42.44,42.5,66203.0,29.2431,29.2981,29.1881,29.2294,66203.0
2015-10-23 14:30:00,42.51,42.7,42.49,42.61,89496.0,29.2362,29.3669,29.2225,29.305,89496.0
2015-10-23 15:00:00,42.61,42.77,42.59,42.72,149080.0,29.305,29.4151,29.2913,29.3807,149080.0
2015-10-23 15:30:00,42.73,42.93,42.73,42.87,346531.0,29.3875,29.5251,29.3875,29.4838,346531.0
2015-10-26 09:30:00,42.86,43.07,42.43,42.49,150522.0,29.4769,29.6214,29.1812,29.2225,150522.0
2015-10-26 10:00:00,42.47,42.58,42.28,42.56,118908.0,29.2087,29.2844,29.0781,29.2706,118908.0
2015-10-26 10:30:00,42.56,42.58,42.34,42.5,136877.0,29.2706,29.2844,29.1193,29.2294,136877.0
2015-10-26 11:00:00,42.51,42.68,42.47,42.67,78724.0,29.2362,29.3532,29.2087,29.3463,78724.0
2015-10-26 11:30:00,42.67,42.77,42.64,42.71,63956.0,29.3463,29.4151,29.3256,29.3738,63956.0
2015-10-26 12:00:00,42.7,42.75,42.55,42.74,66889.0,29.3669,29.4013,29.2637,29.3944,66889.0
2015-10-26 12:30:00,42.73,42.73,42.58,42.66,52257.0,29.3875,29.3875,29.2844,29.3394,52257.0
2015-10-26 13:00:00,42.65,42.65,42.53,42.58,49563.0,29.3325,29.3325,29.25,29.2844,49563.0
2015-10-26 13:30:00,42.59,42.75,42.57,42.7,91322.0,29.2913,29.4013,29.2775,29.3669,91322.0
2015-10-26 14:00:00,42.7,42.78,42.63,42.65,73627.0,29.3669,29.4219,29.3188,29.3325,73627.0
2015-10-26 14:30:00,42.65,42.69,42.49,42.55,53830.0,29.3325,29.36,29.2225,29.2637,53830.0
2015-10-26 15:00:00,42.55,42.58,42.4,42.41,72279.0,29.2637,29.2844,29.1606,29.1675,72279.0
2015-10-26 15:30:00,42.41,42.57,42.4,42.53,233522.0,29.1675,29.2775,29.1606,29.25,233522.0
2015-10-27 09:30:00,42.15,42.52,41.95,42.5,101091.0,28.9886,29.2431,28.8511,29.2294,101091.0
2015-10-27 10:00:00,42.5,42.51,42.01,42.16,143662.0,29.2294,29.2362,28.8924,28.9955,143662.0
2015-10-27 10:30:00,42.16,42.47,42.12,42.43,86500.0,28.9955,29.2087,28.968,29.1812,86500.0
2015-10-27 11:00:00,42.41,42.51,42.35,42.4,142724.0,29.1675,29.2362,29.1262,29.1606,142724.0
2015-10-27 11:30:00,42.39,42.54,42.34,42.38,67479.0,29.1537,29.2569,29.1193,29.1468,67479.0
2015-10-27 12:00:00,42.39,42.42,42.27,42.36,111506.0,29.1537,29.1743,29.0712,29.1331,111506.0
2015-10-27 12:30:00,42.37,42.47,42.23,42.23,112863.0,29.14,29.2087,29.0437,29.0437,112863.0
2015-10-27 13:00:00,42.23,42.23,42.07,42.11,104432.0,29.0437,29.0437,28.9336,28.9611,104432.0
2015-10-27 13:30:00,42.11,42.11,41.87,41.94,95628.0,28.9611,28.9611,28.7961,28.8442,95628.0
2015-10-27 14:00:00,41.94,42.05,41.88,41.94,93716.0,28.8442,28.9199,28.803,28.8442,93716.0
2015-10-27 14:30:00,41.95,42.06,41.88,41.99,90367.0,28.8511,28.9268,28.803,28.8786,90367.0
2015-10-27 15:00:00,41.99,42.19,41.97,42.15,120793.0,28.8786,29.0162,28.8649,28.9886,120793.0
2015-10-27 15:30:00,42.15,42.24,42.05,42.22,267920.0,28.9886,29.0505,28.9199,29.0368,267920.0
2015-10-28 09:30:00,42.24,42.7,42.18,42.67,208605.0,29.0505,29.3669,29.0093,29.3463,208605.0
2015-10-28 10:00:00,42.69,42.89,42.68,42.85,136454.0,29.36,29.4976,29.3532,29.4701,136454.0
2015-10-28 10:30:00,42.84,43.11,42.76,43.04,141805.0,29.4632,29.6489,29.4082,29.6007,141805.0
2015-10-28 11:00:00,43.03,43.07,42.91,43.06,136644.0,29.5939,29.6214,29.5113,29.6145,136644.0
2015-10-28 11:30:00,43.03,43.03,42.87,42.97,57822.0,29.5939,29.5939,29.4838,29.5526,57822.0
2015-10-28 12:00:00,42.95,42.98,42.86,42.97,84753.0,29.5388,29.5595,29.4769,29.5526,84753.0
2015-10-28 12:30:00,42.96,43.0,42.78,42.85,55505.0,29.5457,29.5732,29.4219,29.4701,55505.0
2015-10-28 13:00:00,42.84,42.97,42.81,42.91,96019.0,29.4632,29.5526,29.4426,29.5113,96019.0
2015-10-28 13:30:00,42.91,43.11,42.89,43.01,75230.0,29.5113,29.6489,29.4976,29.5801,75230.0
2015-10-28 14:00:00,43.04,43.64,43.0,43.63,500563.0,29.6007,30.0134,29.5732,30.0065,500563.0
2015-10-28 14:30:00,43.63,44.38,43.41,44.37,411721.0,30.0065,30.5223,29.8552,30.5155,411721.0
2015-10-28 15:00:00,44.38,44.52,44.04,44.21,460614.0,30.5223,30.6186,30.2885,30.4054,460614.0
2015-10-28 15:30:00,44.21,44.4,44.03,44.39,587895.0,30.4054,30.5361,30.2816,30.5292,587895.0
2015-10-29 09:30:00,44.54,44.97,43.73,44.81,244990.0,30.6324,30.9281,30.0753,30.8181,244990.0
2015-10-29 10:00:00,44.81,44.81,44.28,44.31,147620.0,30.8181,30.8181,30.4536,30.4742,147620.0
2015-10-29 10:30:00,44.31,44.47,44.16,44.43,95807.0,30.4742,30.5842,30.371,30.5567,95807.0
2015-10-29 11:00:00,44.4,44.68,44.2,44.43,264025.0,30.5361,30.7287,30.3985,30.5567,264025.0
2015-10-29 11:30:00,44.42,44.83,44.4,44.75,146701.0,30.5498,30.8318,30.5361,30.7768,146701.0
2015-10-29 12:00:00,44.76,44.93,44.71,44.83,253820.0,30.7837,30.9006,30.7493,30.8318,253820.0
2015-10-29 12:30:00,44.84,44.88,44.57,44.58,117204.0,30.8387,30.8662,30.653,30.6599,117204.0
2015-10-29 13:00:00,44.57,44.73,44.45,44.48,90745.0,30.653,30.763,30.5705,30.5911,90745.0
2015-10-29 13:30:00,44.47,44.5,44.25,44.3,90957.0,30.5842,30.6049,30.4329,30.4673,90957.0
2015-10-29 14:00:00,44.29,44.52,44.29,44.47,101194.0,30.4604,30.6186,30.4604,30.5842,101194.0
2015-10-29 14:30:00,44.47,44.48,44.24,44.26,105397.0,30.5842,30.5911,30.426,30.4398,105397.0
2015-10-29 15:00:00,44.26,44.31,44.14,44.14,190275.0,30.4398,30.4742,30.3573,30.3573,190275.0
2015-10-29 15:30:00,44.14,44.32,44.12,44.21,242334.0,30.3573,30.4811,30.3435,30.4054,242334.0
2015-10-30 09:30:00,44.15,44.34,43.87,43.89,142322.0,30.3641,30.4948,30.1716,30.1853,142322.0
2015-10-30 10:00:00,43.9,43.99,43.71,43.84,156248.0,30.1922,30.2541,30.0615,30.1509,156248.0
2015-10-30 10:30:00,43.82,43.93,43.77,43.84,65729.0,30.1372,30.2128,30.1028,30.1509,65729.0
2015-10-30 11:00:00,43.85,43.92,43.65,43.7,66446.0,30.1578,30.206,30.0203,30.0547,66446.0
2015-10-30 11:30:00,43.7,43.71,43.62,43.62,82538.0,30.0547,30.0615,29.9996,29.9996,82538.0
2015-10-30 12:00:00,43.61,43.71,43.56,43.68,115239.0,29.9928,30.0615,29.9584,30.0409,115239.0
2015-10-30 12:30:00,43.69,43.88,43.68,43.85,69921.0,30.0478,30.1785,30.0409,30.1578,69921.0
2015-10-30 13:00:00,43.84,43.89,43.72,43.75,61258.0,30.1509,30.1853,30.0684,30.089,61258.0
2015-10-30 13:30:00,43.75,43.85,43.69,43.69,70839.0,30.089,30.1578,30.0478,30.0478,70839.0
2015-10-30 14:00:00,43.69,43.71,43.47,43.47,210004.0,30.0478,30.0615,29.8965,29.8965,210004.0
2015-10-30 14:30:00,43.47,43.47,43.24,43.25,124715.0,29.8965,29.8965,29.7383,29.7452,124715.0
2015-10-30 15:00:00,43.24,43.46,43.22,43.33,142976.0,29.7383,29.8896,29.7245,29.8002,142976.0
2015-10-30 15:30:00,43.32,43.52,43.31,43.41,298138.0,29.7933,29.9309,29.7864,29.8552,298138.0
2015-11-02 09:30:00,43.75,44.08,43.55,43.81,159894.0,30.089,30.316,29.9515,30.1303,159894.0
2015-11-02 10:00:00,43.82,44.15,43.78,44.1,180707.0,30.1372,30.3641,30.1097,30.3298,180707.0
2015-11-02 10:30:00,44.1,44.21,44.0,44.1,127934.0,30.3298,30.4054,30.261,30.3298,127934.0
2015-11-02 11:00:00,44.1,44.19,43.98,44.08,119623.0,30.3298,30.3917,30.2472,30.316,119623.0
2015-11-02 11:30:00,44.08,44.1,43.83,44.02,101810.0,30.316,30.3298,30.1441,30.2747,101810.0
2015-11-02 12:00:00,44.01,44.27,44.01,44.25,111510.0,30.2679,30.4467,30.2679,30.4329,111510.0
2015-11-02 12:30:00,44.24,44.41,44.19,44.38,151025.0,30.426,30.543,30.3917,30.5223,151025.0
2015-11-02 13:00:00,44.38,44.42,44.28,44.34,122807.0,30.5223,30.5498,30.4536,30.4948,122807.0
2015-11-02 13:30:00,44.34,44.38,44.25,44.37,88352.0,30.4948,30.5223,30.4329,30.5155,88352.0
2015-11-02 14:00:00,44.37,44.57,44.37,44.56,97726.0,30.5155,30.653,30.5155,30.6461,97726.0
2015-11-02 14:30:00,44.57,44.89,44.56,44.87,208823.0,30.653,30.8731,30.6461,30.8593,208823.0
2015-11-02 15:00:00,44.87,45.01,44.81,44.96,217550.0,30.8593,30.9556,30.8181,30.9212,217550.0
2015-11-02 15:30:00,44.97,45.0,44.79,44.86,533542.0,30.9281,30.9487,30.8043,30.8524,533542.0
2015-11-03 09:30:00,44.66,45.1,44.5,44.94,181253.0,30.7149,31.0175,30.6049,30.9075,181253.0
2015-11-03 10:00:00,44.95,45.04,44.72,44.73,202824.0,30.9143,30.9762,30.7562,30.763,202824.0
2015-11-03 10:30:00,44.72,44.83,44.57,44.57,115389.0,30.7562,30.8318,30.653,30.653,115389.0
2015-11-03 11:00:00,44.57,44.63,44.47,44.55,120007.0,30.653,30.6943,30.5842,30.6392,120007.0
2015-11-03 11:30:00,44.55,45.03,44.54,45.01,154418.0,30.6392,30.9694,30.6324,30.9556,154418.0
2015-11-03 12:00:00,45.01,45.02,44.67,44.74,79896.0,30.9556,30.9625,30.7218,30.7699,79896.0
2015-11-03 12:30:00,44.72,44.79,44.65,44.7,64256.0,30.7562,30.8043,30.708,30.7424,64256.0
2015-11-03 13:00:00,44.71,44.77,44.63,44.76,72945.0,30.7493,30.7906,30.6943,30.7837,72945.0
2015-11-03 13:30:00,44.75,44.83,44.69,44.75,110202.0,30.7768,30.8318,30.7355,30.7768,110202.0
2015-11-03 14:00:00,44.74,44.94,44.73,44.89,97168.0,30.7699,30.9075,30.763,30.8731,97168.0
2015-11-03 14:30:00,44.89,44.94,44.67,44.73,121832.0,30.8731,30.9075,30.7218,30.763,121832.0
2015-11-03 15:00:00,44.71,44.75,44.65,44.67,155482.0,30.7493,30.7768,30.708,30.7218,155482.0
2015-11-03 15:30:00,44.67,44.7,44.56,44.59,316004.0,30.7218,30.7424,30.6461,30.6668,316004.0
2015-11-04 09:30:00,44.72,44.99,44.51,44.72,144957.0,30.7562,30.9419,30.6117,30.7562,144957.0
2015-11-04 10:00:00,44.73,44.8,44.6,44.61,150489.0,30.763,30.8112,30.6736,30.6805,150489.0
2015-11-04 10:30:00,44.61,44.82,44.56,44.79,106119.0,30.6805,30.8249,30.6461,30.8043,106119.0
2015-11-04 11:00:00,44.78,44.8,44.57,44.59,82813.0,30.7974,30.8112,30.653,30.6668,82813.0
2015-11-04 11:30:00,44.59,44.69,44.47,44.65,94576.0,30.6668,30.7355,30.5842,30.708,94576.0
2015-11-04 12:00:00,44.63,44.78,44.59,44.69,60667.0,30.6943,30.7974,30.6668,30.7355,60667.0
2015-11-04 12:30:00,44.7,44.81,44.61,44.73,47695.0,30.7424,30.8181,30.6805,30.763,47695.0
2015-11-04 13:00:00,44.74,44.75,44.51,44.64,58118.0,30.7699,30.7768,30.6117,30.7011,58118.0
2015-11-04 13:30:00,44.63,44.68,44.55,44.6,59378.0,30.6943,30.7287,30.6392,30.6736,59378.0
2015-11-04 14:00:00,44.6,44.71,44.56,44.63,48468.0,30.6736,30.7493,30.6461,30.6943,48468.0
2015-11-04 14:30:00,44.62,44.81,44.62,44.72,78007.0,30.6874,30.8181,30.6874,30.7562,78007.0
2015-11-04 15:00:00,44.74,44.76,44.69,44.7,161385.0,30.7699,30.7837,30.7355,30.7424,161385.0
2015-11-04 15:30:00,44.69,44.72,44.59,44.71,234757.0,30.7355,30.7562,30.6668,30.7493,234757.0
2015-11-05 09:30:00,44.72,45.27,44.69,45.2,175562.0,30.7562,31.1344,30.7355,31.0863,175562.0
2015-11-05 10:00:00,45.2,45.34,45.04,45.07,151957.0,31.0863,31.1826,30.9762,30.9969,151957.0
2015-11-05 10:30:00,45.07,45.14,44.97,45.11,49990.0,30.9969,31.045,30.9281,31.0244,49990.0
2015-11-05 11:00:00,45.09,45.16,45.04,45.15,67924.0,31.0106,31.0588,30.9762,31.0519,67924.0
2015-11-05 11:30:00,45.15,45.47,45.13,45.4,206993.0,31.0519,31.272,31.0381,31.2238,206993.0
2015-11-05 12:00:00,45.4,45.48,45.33,45.47,86541.0,31.2238,31.2789,31.1757,31.272,86541.0
2015-11-05 12:30:00,45.48,45.54,45.39,45.44,69562.0,31.2789,31.3201,31.217,31.2513,69562.0
2015-11-05 13:00:00,45.44,45.44,45.32,45.36,51980.0,31.2513,31.2513,31.1688,31.1963,51980.0
2015-11-05 13:30:00,45.36,45.62,45.36,45.57,215275.0,31.1963,31.3751,31.1963,31.3408,215275.0
2015-11-05 14:00:00,45.58,45.68,45.5,45.57,184583.0,31.3476,31.4164,31.2926,31.3408,184583.0
2015-11-05 14:30:00,45.56,45.59,45.46,45.55,199028.0,31.3339,31.3545,31.2651,31.327,199028.0
2015-11-05 15:00:00,45.56,45.61,45.44,45.61,142773.0,31.3339,31.3683,31.2513,31.3683,142773.0
2015-11-05 15:30:00,45.6,45.61,45.43,45.43,283174.0,31.3614,31.3683,31.2445,31.2445,283174.0
2015-11-06 09:30:00,46.53,47.44,46.53,46.7,526132.0,32.001,32.6268,32.001,32.1179,526132.0
2015-11-06 10:00:00,46.71,46.78,46.34,46.6,328077.0,32.1248,32.1729,31.8703,32.0491,328077.0
2015-11-06 10:30:00,46.61,46.92,46.56,46.72,208830.0,32.056,32.2692,32.0216,32.1317,208830.0
2015-11-06 11:00:00,46.72,46.87,46.54,46.58,179367.0,32.1317,32.2348,32.0079,32.0354,179367.0
2015-11-06 11:30:00,46.6,46.78,46.56,46.58,271077.0,32.0491,32.1729,32.0216,32.0354,271077.0
2015-11-06 12:00:00,46.58,46.8,46.56,46.64,429479.0,32.0354,32.1867,32.0216,32.0766,429479.0
2015-11-06 12:30:00,46.62,46.78,46.5,46.68,127039.0,32.0629,32.1729,31.9804,32.1042,127039.0
2015-11-06 13:00:00,46.69,46.71,46.56,46.63,212516.0,32.111,32.1248,32.0216,32.0698,212516.0
2015-11-06 13:30:00,46.63,46.85,46.62,46.72,140426.0,32.0698,32.2211,32.0629,32.1317,140426.0
2015-11-06 14:00:00,46.73,46.8,46.64,46.8,136682.0,32.1385,32.1867,32.0766,32.1867,136682.0
2015-11-06 14:30:00,46.8,46.87,46.68,46.79,170512.0,32.1867,32.2348,32.1042,32.1798,170512.0
2015-11-06 15:00:00,46.79,46.85,46.74,46.77,118134.0,32.1798,32.2211,32.1454,32.1661,118134.0
2015-11-06 15:30:00,46.76,46.8,46.62,46.8,443609.0,32.1592,32.1867,32.0629,32.1867,443609.0
2015-11-09 09:30:00,47.01,47.16,46.59,46.66,89657.0,32.3311,32.4343,32.0423,32.0904,89657.0
2015-11-09 10:00:00,46.65,46.78,46.37,46.41,97271.0,32.0835,32.1729,31.891,31.9185,97271.0
2015-11-09 10:30:00,46.38,46.56,46.31,46.55,79104.0,31.8978,32.0216,31.8497,32.0147,79104.0
2015-11-09 11:00:00,46.55,46.61,46.39,46.39,79933.0,32.0147,32.056,31.9047,31.9047,79933.0
2015-11-09 11:30:00,46.38,46.44,46.21,46.22,54235.0,31.8978,31.9391,31.7809,31.7878,54235.0
2015-11-09 12:00:00,46.21,46.26,46.1,46.19,44426.0,31.7809,31.8153,31.7053,31.7672,44426.0
2015-11-09 12:30:00,46.19,46.36,46.13,46.33,73380.0,31.7672,31.8841,31.7259,31.8634,73380.0
2015-11-09 13:00:00,46.34,46.4,46.16,46.26,44501.0,31.8703,31.9116,31.7465,31.8153,44501.0
2015-11-09 13:30:00,46.27,46.3,46.1,46.17,54865.0,31.8222,31.8428,31.7053,31.7534,54865.0
2015-11-09 14:00:00,46.18,46.3,46.12,46.16,57148.0,31.7603,31.8428,31.719,31.7465,57148.0
2015-11-09 14:30:00,46.17,46.25,46.03,46.12,61631.0,31.7534,31.8084,31.6571,31.719,61631.0
2015-11-09 15:00:00,46.11,46.25,46.03,46.22,86000.0,31.7121,31.8084,31.6571,31.7878,86000.0
2015-11-09 15:30:00,46.22,46.53,46.22,46.35,226816.0,31.7878,32.001,31.7878,31.8772,226816.0
2015-11-10 09:30:00,46.19,46.62,46.05,46.21,65865.0,31.7672,32.0629,31.6709,31.7809,65865.0
2015-11-10 10:00:00,46.19,46.19,45.74,45.91,83137.0,31.7672,31.7672,31.4577,31.5746,83137.0
2015-11-10 10:30:00,45.89,46.11,45.87,46.1,55483.0,31.5608,31.7121,31.5471,31.7053,55483.0
2015-11-10 11:00:00,46.1,46.23,46.07,46.1,65489.0,31.7053,31.7947,31.6846,31.7053,65489.0
2015-11-10 11:30:00,46.1,46.18,46.03,46.15,58721.0,31.7053,31.7603,31.6571,31.7396,58721.0
2015-11-10 12:00:00,46.18,46.35,46.15,46.21,63609.0,31.7603,31.8772,31.7396,31.7809,63609.0
2015-11-10 12:30:00,46.19,46.2,46.08,46.17,66162.0,31.7672,31.774,31.6915,31.7534,66162.0
2015-11-10 13:00:00,46.16,46.2,46.09,46.2,48508.0,31.7465,31.774,31.6984,31.774,48508.0
2015-11-10 13:30:00,46.19,46.34,46.18,46.33,33907.0,31.7672,31.8703,31.7603,31.8634,33907.0
2015-11-10 14:00:00,46.32,46.36,46.24,46.29,39932.0,31.8566,31.8841,31.8015,31.8359,39932.0
2015-11-10 14:30:00,46.3,46.51,46.3,46.39,62837.0,31.8428,31.9872,31.8428,31.9047,62837.0
2015-11-10 15:00:00,46.38,46.4,46.33,46.37,56736.0,31.8978,31.9116,31.8634,31.891,56736.0
2015-11-10 15:30:00,46.38,46.43,46.26,46.33,244147.0,31.8978,31.9322,31.8153,31.8634,244147.0
2015-11-11 09:30:00,46.7,46.7,46.43,46.5,140517.0,32.1179,32.1179,31.9322,31.9804,140517.0
2015-11-11 10:00:00,46.48,46.54,46.15,46.19,90291.0,31.9666,32.0079,31.7396,31.7672,90291.0
2015-11-11 10:30:00,46.2,46.38,46.14,46.37,104540.0,31.774,31.8978,31.7328,31.891,104540.0
2015-11-11 11:00:00,46.38,46.49,46.28,46.48,53328.0,31.8978,31.9735,31.8291,31.9666,53328.0
2015-11-11 11:30:00,46.48,46.52,46.37,46.38,69109.0,31.9666,31.9941,31.891,31.8978,69109.0
2015-11-11 12:00:00,46.38,46.48,46.35,46.43,62518.0,31.8978,31.9666,31.8772,31.9322,62518.0
2015-11-11 12:30:00,46.43,46.54,46.38,46.48,151785.0,31.9322,32.0079,31.8978,31.9666,151785.0
2015-11-11 13:00:00,46.48,46.49,46.29,46.33,264160.0,31.9666,31.9735,31.8359,31.8634,264160.0
2015-11-11 13:30:00,46.33,46.36,46.22,46.23,66945.0,31.8634,31.8841,31.7878,31.7947,66945.0
2015-11-11 14:00:00,46.24,46.26,46.14,46.25,205887.0,31.8015,31.8153,31.7328,31.8084,205887.0
2015-11-11 14:30:00,46.24,46.29,46.16,46.21,88104.0,31.8015,31.8359,31.7465,31.7809,88104.0
2015-11-11 15:00:00,46.2,46.3,46.19,46.29,137980.0,31.774,31.8428,31.7672,31.8359,137980.0
2015-11-11 15:30:00,46.3,46.36,46.25,46.31,259211.0,31.8428,31.8841,31.8084,31.8497,259211.0
2015-11-12 09:30:00,45.79,46.0,45.38,45.4,202828.0,31.4921,31.6365,31.2101,31.2238,202828.0
2015-11-12 10:00:00,45.4,45.73,45.28,45.7,130962.0,31.2238,31.4508,31.1413,31.4302,130962.0
2015-11-12 10:30:00,45.66,45.8,45.48,45.79,82353.0,31.4026,31.4989,31.2789,31.4921,82353.0
2015-11-12 11:00:00,45.8,45.83,45.68,45.71,59471.0,31.4989,31.5196,31.4164,31.437,59471.0
2015-11-12 11:30:00,45.71,45.75,45.59,45.73,71768.0,31.437,31.4645,31.3545,31.4508,71768.0
2015-11-12 12:00:00,45.73,45.76,45.48,45.52,46124.0,31.4508,31.4714,31.2789,31.3064,46124.0
2015-11-12 12:30:00,45.5,45.61,45.43,45.58,47740.0,31.2926,31.3683,31.2445,31.3476,47740.0
2015-11-12 13:00:00,45.6,45.73,45.59,45.69,100029.0,31.3614,31.4508,31.3545,31.4233,100029.0
2015-11-12 13:30:00,45.7,45.73,45.59,45.69,87859.0,31.4302,31.4508,31.3545,31.4233,87859.0
2015-11-12 14:00:00,45.71,45.72,45.45,45.59,86537.0,31.437,31.4439,31.2582,31.3545,86537.0
2015-11-12 14:30:00,45.59,45.6,45.28,45.39,85686.0,31.3545,31.3614,31.1413,31.217,85686.0
2015-11-12 15:00:00,45.37,45.49,45.33,45.44,70683.0,31.2032,31.2857,31.1757,31.2513,70683.0
2015-11-12 15:30:00,45.44,45.46,45.22,45.23,248615.0,31.2513,31.2651,31.1,31.1069,248615.0
2015-11-13 09:30:00,45.03,45.28,44.17,44.79,198520.0,30.9694,31.1413,30.3779,30.8043,198520.0
2015-11-13 10:00:00,44.8,44.92,44.69,44.8,137221.0,30.8112,30.8937,30.7355,30.8112,137221.0
2015-11-13 10:30:00,44.81,44.98,44.74,44.98,73784.0,30.8181,30.935,30.7699,30.935,73784.0
2015-11-13 11:00:00,44.98,45.01,44.72,44.98,44562.0,30.935,30.9556,30.7562,30.935,44562.0
2015-11-13 11:30:00,44.97,45.22,44.9,45.22,56955.0,30.9281,31.1,30.88,31.1,56955.0
2015-11-13 12:00:00,45.22,45.37,45.15,45.16,81836.0,31.1,31.2032,31.0519,31.0588,81836.0
2015-11-13 12:30:00,45.17,45.19,44.94,45.05,68322.0,31.0657,31.0794,30.9075,30.9831,68322.0
2015-11-13 13:00:00,45.06,45.06,44.88,44.93,57586.0,30.99,30.99,30.8662,30.9006,57586.0
2015-11-13 13:30:00,44.94,45.01,44.77,44.77,126765.0,30.9075,30.9556,30.7906,30.7906,126765.0
2015-11-13 14:00:00,44.77,44.85,44.67,44.69,55040.0,30.7906,30.8456,30.7218,30.7355,55040.0
2015-11-13 14:30:00,44.69,44.77,44.56,44.58,97359.0,30.7355,30.7906,30.6461,30.6599,97359.0
2015-11-13 15:00:00,44.58,44.72,44.55,44.62,134018.0,30.6599,30.7562,30.6392,30.6874,134018.0
2015-11-13 15:30:00,44.62,44.81,44.62,44.78,321211.0,30.6874,30.8181,30.6874,30.7974,321211.0
2015-11-16 09:30:00,44.67,45.1,44.56,44.74,150630.0,30.7218,31.0175,30.6461,30.7699,150630.0
2015-11-16 10:00:00,44.73,44.83,44.48,44.75,142443.0,30.763,30.8318,30.5911,30.7768,142443.0
2015-11-16 10:30:00,44.76,44.83,44.64,44.64,97780.0,30.7837,30.8318,30.7011,30.7011,97780.0
2015-11-16 11:00:00,44.65,44.79,44.56,44.58,73189.0,30.708,30.8043,30.6461,30.6599,73189.0
2015-11-16 11:30:00,44.6,44.8,44.6,44.65,63634.0,30.6736,30.8112,30.6736,30.708,63634.0
2015-11-16 12:00:00,44.66,44.91,44.66,44.91,113615.0,30.7149,30.8868,30.7149,30.8868,113615.0
2015-11-16 12:30:00,44.9,45.06,44.89,44.97,66656.0,30.88,30.99,30.8731,30.9281,66656.0
2015-11-16 13:00:00,44.97,45.13,44.94,45.12,75737.0,30.9281,31.0381,30.9075,31.0313,75737.0
2015-11-16 13:30:00,45.13,45.19,45.0,45.13,60992.0,31.0381,31.0794,30.9487,31.0381,60992.0
2015-11-16 14:00:00,45.15,45.28,45.14,45.22,83649.0,31.0519,31.1413,31.045,31.1,83649.0
2015-11-16 14:30:00,45.21,45.26,45.13,45.2,92146.0,31.0932,31.1275,31.0381,31.0863,92146.0
2015-11-16 15:00:00,45.21,45.5,45.21,45.42,159296.0,31.0932,31.2926,31.0932,31.2376,159296.0
2015-11-16 15:30:00,45.42,45.57,45.41,45.53,242888.0,31.2376,31.3408,31.2307,31.3132,242888.0
2015-11-17 09:30:00,45.75,45.83,44.47,45.44,66257.0,31.4645,31.5196,30.5842,31.2513,66257.0
2015-11-17 10:00:00,45.42,45.52,45.33,45.52,80021.0,31.2376,31.3064,31.1757,31.3064,80021.0
2015-11-17 10:30:00,45.5,45.86,45.47,45.8,93253.0,31.2926,31.5402,31.272,31.4989,93253.0
2015-11-17 11:00:00,45.79,45.98,45.61,45.96,80002.0,31.4921,31.6227,31.3683,31.609,80002.0
2015-11-17 11:30:00,45.96,46.24,45.95,46.2,133923.0,31.609,31.8015,31.6021,31.774,133923.0
2015-11-17 12:00:00,46.22,46.32,46.11,46.2,99959.0,31.7878,31.8566,31.7121,31.774,99959.0
2015-11-17 12:30:00,46.19,46.25,46.08,46.18,79309.0,31.7672,31.8084,31.6915,31.7603,79309.0
2015-11-17 13:00:00,46.18,46.25,45.87,45.9,54437.0,31.7603,31.8084,31.5471,31.5677,54437.0
2015-11-17 13:30:00,45.89,46.03,45.85,46.03,40204.0,31.5608,31.6571,31.5333,31.6571,40204.0
2015-11-17 14:00:00,46.02,46.12,45.7,45.7,173266.0,31.6502,31.719,31.4302,31.4302,173266.0
2015-11-17 14:30:00,45.71,45.78,45.59,45.67,56332.0,31.437,31.4852,31.3545,31.4095,56332.0
2015-11-17 15:00:00,45.66,45.66,45.47,45.61,89340.0,31.4026,31.4026,31.272,31.3683,89340.0
2015-11-17 15:30:00,45.6,45.72,45.51,45.53,240019.0,31.3614,31.4439,31.2995,31.3132,240019.0
2015-11-18 09:30:00,45.69,46.08,45.57,45.99,128141.0,31.4233,31.6915,31.3408,31.6296,128141.0
2015-11-18 10:00:00,46.0,46.15,45.92,45.97,121599.0,31.6365,31.7396,31.5815,31.6159,121599.0
2015-11-18 10:30:00,45.97,46.05,45.8,45.98,101138.0,31.6159,31.6709,31.4989,31.6227,101138.0
2015-11-18 11:00:00,45.97,46.08,45.84,46.06,137788.0,31.6159,31.6915,31.5264,31.6777,137788.0
2015-11-18 11:30:00,46.04,46.36,46.03,46.3,63978.0,31.664,31.8841,31.6571,31.8428,63978.0
2015-11-18 12:00:00,46.29,46.53,46.25,46.51,136253.0,31.8359,32.001,31.8084,31.9872,136253.0
2015-11-18 12:30:00,46.5,46.68,46.47,46.65,96505.0,31.9804,32.1042,31.9597,32.0835,96505.0
2015-11-18 13:00:00,46.63,46.79,46.55,46.66,102411.0,32.0698,32.1798,32.0147,32.0904,102411.0
2015-11-18 13:30:00,46.68,46.75,46.59,46.59,142807.0,32.1042,32.1523,32.0423,32.0423,142807.0
2015-11-18 14:00:00,46.6,46.75,46.45,46.54,112960.0,32.0491,32.1523,31.946,32.0079,112960.0
2015-11-18 14:30:00,46.54,46.72,46.46,46.71,60688.0,32.0079,32.1317,31.9528,32.1248,60688.0
2015-11-18 15:00:00,46.71,46.91,46.69,46.73,141738.0,32.1248,32.2623,32.111,32.1385,141738.0
2015-11-18 15:30:00,46.75,46.9,46.7,46.7,617017.0,32.1523,32.2555,32.1179,32.1179,617017.0
2015-11-19 09:30:00,46.59,46.78,46.38,46.55,102754.0,32.0423,32.1729,31.8978,32.0147,102754.0
2015-11-19 10:00:00,46.55,46.57,45.91,45.93,275881.0,32.0147,32.0285,31.5746,31.5883,275881.0
2015-11-19 10:30:00,45.92,46.14,45.92,46.14,207048.0,31.5815,31.7328,31.5815,31.7328,207048.0
2015-11-19 11:00:00,46.13,46.54,46.09,46.45,117352.0,31.7259,32.0079,31.6984,31.946,117352.0
2015-11-19 11:30:00,46.45,46.49,46.11,46.15,50095.0,31.946,31.9735,31.7121,31.7396,50095.0
2015-11-19 12:00:00,46.15,46.46,46.14,46.45,193110.0,31.7396,31.9528,31.7328,31.946,193110.0
2015-11-19 12:30:00,46.44,46.55,46.37,46.51,77817.0,31.9391,32.0147,31.891,31.9872,77817.0
2015-11-19 13:00:00,46.52,46.63,46.41,46.47,81390.0,31.9941,32.0698,31.9185,31.9597,81390.0
2015-11-19 13:30:00,46.47,46.6,46.42,46.44,52664.0,31.9597,32.0491,31.9253,31.9391,52664.0
2015-11-19 14:00:00,46.44,46.46,46.28,46.31,61833.0,31.9391,31.9528,31.8291,31.8497,61833.0
2015-11-19 14:30:00,46.32,46.41,46.24,46.35,99884.0,31.8566,31.9185,31.8015,31.8772,99884.0
2015-11-19 15:00:00,46.35,46.39,46.27,46.36,105025.0,31.8772,31.9047,31.8222,31.8841,105025.0
2015-11-19 15:30:00,46.36,46.38,46.26,46.34,270374.0,31.8841,31.8978,31.8153,31.8703,270374.0
2015-11-20 09:30:00,46.66,46.74,45.7,46.39,160995.0,32.0904,32.1454,31.4302,31.9047,160995.0
2015-11-20 10:00:00,46.39,46.65,46.35,46.58,44899.0,31.9047,32.0835,31.8772,32.0354,44899.0
2015-11-20 10:30:00,46.59,46.65,46.43,46.55,56828.0,32.0423,32.0835,31.9322,32.0147,56828.0
2015-11-20 11:00:00,46.55,46.72,46.54,46.68,89619.0,32.0147,32.1317,32.0079,32.1042,89619.0
2015-11-20 11:30:00,46.67,46.69,46.57,46.64,104774.0,32.0973,32.111,32.0285,32.0766,104774.0
2015-11-20 12:00:00,46.63,46.64,46.41,46.48,142144.0,32.0698,32.0766,31.9185,31.9666,142144.0
2015-11-20 12:30:00,46.48,46.68,46.46,46.61,112908.0,31.9666,32.1042,31.9528,32.056,112908.0
2015-11-20 13:00:00,46.62,46.64,46.44,46.49,87038.0,32.0629,32.0766,31.9391,31.9735,87038.0
2015-11-20 13:30:00,46.48,46.54,46.35,46.52,88389.0,31.9666,32.0079,31.8772,31.9941,88389.0
2015-11-20 14:00:00,46.51,46.57,46.35,46.35,103295.0,31.9872,32.0285,31.8772,31.8772,103295.0
2015-11-20 14:30:00,46.34,46.4,46.2,46.22,75788.0,31.8703,31.9116,31.774,31.7878,75788.0
2015-11-20 15:00:00,46.24,46.39,46.2,46.37,133902.0,31.8015,31.9047,31.774,31.891,133902.0
2015-11-20 15:30:00,46.37,46.45,46.35,46.4,228489.0,31.891,31.946,31.8772,31.9116,228489.0
2015-11-23 09:30:00,46.43,46.66,46.22,46.26,62528.0,31.9322,32.0904,31.7878,31.8153,62528.0
2015-11-23 10:00:00,46.27,46.62,46.19,46.54,54967.0,31.8222,32.0629,31.7672,32.0079,54967.0
2015-11-23 10:30:00,46.56,46.63,46.49,46.63,79423.0,32.0216,32.0698,31.9735,32.0698,79423.0
2015-11-23 11:00:00,46.65,46.68,46.5,46.57,46764.0,32.0835,32.1042,31.9804,32.0285,46764.0
2015-11-23 11:30:00,46.57,46.63,46.47,46.61,52782.0,32.0285,32.0698,31.9597,32.056,52782.0
2015-11-23 12:00:00,46.61,46.66,46.51,46.62,55406.0,32.056,32.0904,31.9872,32.0629,55406.0
2015-11-23 12:30:00,46.61,46.61,46.46,46.51,62663.0,32.056,32.056,31.9528,31.9872,62663.0
2015-11-23 13:00:00,46.52,46.54,46.43,46.43,60805.0,31.9941,32.0079,31.9322,31.9322,60805.0
2015-11-23 13:30:00,46.43,46.43,46.27,46.29,39070.0,31.9322,31.9322,31.8222,31.8359,39070.0
2015-11-23 14:00:00,46.28,46.31,46.16,46.22,52522.0,31.8291,31.8497,31.7465,31.7878,52522.0
2015-11-23 14:30:00,46.22,46.23,46.1,46.2,51961.0,31.7878,31.7947,31.7053,31.774,51961.0
2015-11-23 15:00:00,46.21,46.26,46.17,46.2,70617.0,31.7809,31.8153,31.7534,31.774,70617.0
2015-11-23 15:30:00,46.2,46.29,46.14,46.19,143711.0,31.774,31.8359,31.7328,31.7672,143711.0
2015-11-24 09:30:00,45.75,46.15,45.59,45.97,90409.0,31.4645,31.7396,31.3545,31.6159,90409.0
2015-11-24 10:00:00,45.92,46.03,45.88,45.91,82736.0,31.5815,31.6571,31.554,31.5746,82736.0
2015-11-24 10:30:00,45.91,45.97,45.74,45.82,94913.0,31.5746,31.6159,31.4577,31.5127,94913.0
2015-11-24 11:00:00,45.81,46.1,45.76,45.97,54710.0,31.5058,31.7053,31.4714,31.6159,54710.0
2015-11-24 11:30:00,45.99,46.18,45.97,46.09,61650.0,31.6296,31.7603,31.6159,31.6984,61650.0
2015-11-24 12:00:00,46.11,46.19,45.98,46.05,43474.0,31.7121,31.7672,31.6227,31.6709,43474.0
2015-11-24 12:30:00,46.06,46.13,45.98,46.13,26726.0,31.6777,31.7259,31.6227,31.7259,26726.0
2015-11-24 13:00:00,46.14,46.36,46.14,46.3,66255.0,31.7328,31.8841,31.7328,31.8428,66255.0
2015-11-24 13:30:00,46.33,46.41,46.16,46.28,44692.0,31.8634,31.9185,31.7465,31.8291,44692.0
2015-11-24 14:00:00,46.28,46.38,46.2,46.31,33977.0,31.8291,31.8978,31.774,31.8497,33977.0
2015-11-24 14:30:00,46.32,46.53,46.29,46.48,131749.0,31.8566,32.001,31.8359,31.9666,131749.0
2015-11-24 15:00:00,46.49,46.54,46.36,46.37,96004.0,31.9735,32.0079,31.8841,31.891,96004.0
2015-11-24 15:30:00,46.36,46.41,46.24,46.26,236698.0,31.8841,31.9185,31.8015,31.8153,236698.0
2015-11-25 09:30:00,46.41,46.49,46.11,46.43,73395.0,31.9185,31.9735,31.7121,31.9322,73395.0
2015-11-25 10:00:00,46.46,46.57,46.37,46.41,98545.0,31.9528,32.0285,31.891,31.9185,98545.0
2015-11-25 10:30:00,46.41,46.47,46.29,46.29,45928.0,31.9185,31.9597,31.8359,31.8359,45928.0
2015-11-25 11:00:00,46.29,46.41,46.21,46.38,46764.0,31.8359,31.9185,31.7809,31.8978,46764.0
2015-11-25 11:30:00,46.39,46.4,46.19,46.35,55934.0,31.9047,31.9116,31.7672,31.8772,55934.0
2015-11-25 12:00:00,46.36,46.52,46.36,46.51,37870.0,31.8841,31.9941,31.8841,31.9872,37870.0
2015-11-25 12:30:00,46.5,46.51,46.39,46.44,39065.0,31.9804,31.9872,31.9047,31.9391,39065.0
2015-11-25 13:00:00,46.44,46.49,46.33,46.47,39293.0,31.9391,31.9735,31.8634,31.9597,39293.0
2015-11-25 13:30:00,46.48,46.49,46.18,46.23,43072.0,31.9666,31.9735,31.7603,31.7947,43072.0
2015-11-25 14:00:00,46.24,46.33,46.16,46.27,46654.0,31.8015,31.8634,31.7465,31.8222,46654.0
2015-11-25 14:30:00,46.27,46.42,46.27,46.41,58648.0,31.8222,31.9253,31.8222,31.9185,58648.0
2015-11-25 15:00:00,46.42,46.48,46.38,46.46,61209.0,31.9253,31.9666,31.8978,31.9528,61209.0
2015-11-25 15:30:00,46.47,46.47,46.35,46.37,94496.0,31.9597,31.9597,31.8772,31.891,94496.0
2015-11-27 09:30:00,46.35,46.68,45.95,46.07,96890.0,31.8772,32.1042,31.6021,31.6846,96890.0
2015-11-27 10:00:00,46.07,46.11,45.89,46.0,134726.0,31.6846,31.7121,31.5608,31.6365,134726.0
2015-11-27 10:30:00,45.99,46.2,45.99,46.14,37167.0,31.6296,31.774,31.6296,31.7328,37167.0
2015-11-27 11:00:00,46.16,46.33,46.15,46.23,48123.0,31.7465,31.8634,31.7396,31.7947,48123.0
2015-11-27 11:30:00,46.23,46.31,45.97,46.06,37460.0,31.7947,31.8497,31.6159,31.6777,37460.0
2015-11-27 12:00:00,46.06,46.26,46.02,46.26,49294.0,31.6777,31.8153,31.6502,31.8153,49294.0
2015-11-27 12:30:00,46.24,46.45,46.24,46.39,95992.0,31.8015,31.946,31.8015,31.9047,95992.0
2015-11-30 09:30:00,46.51,46.57,46.12,46.15,75057.0,31.9872,32.0285,31.719,31.7396,75057.0
2015-11-30 10:00:00,46.15,46.4,46.03,46.36,84527.0,31.7396,31.9116,31.6571,31.8841,84527.0
2015-11-30 10:30:00,46.36,46.43,46.26,46.33,97100.0,31.8841,31.9322,31.8153,31.8634,97100.0
2015-11-30 11:00:00,46.34,46.4,46.19,46.23,67559.0,31.8703,31.9116,31.7672,31.7947,67559.0
2015-11-30 11:30:00,46.23,46.36,46.17,46.36,48696.0,31.7947,31.8841,31.7534,31.8841,48696.0
2015-11-30 12:00:00,46.35,46.41,46.29,46.38,126853.0,31.8772,31.9185,31.8359,31.8978,126853.0
2015-11-30 12:30:00,46.38,46.41,46.25,46.27,54211.0,31.8978,31.9185,31.8084,31.8222,54211.0
2015-11-30 13:00:00,46.26,46.48,46.23,46.48,55139.0,31.8153,31.9666,31.7947,31.9666,55139.0
2015-11-30 13:30:00,46.49,46.55,46.45,46.51,66482.0,31.9735,32.0147,31.946,31.9872,66482.0
2015-11-30 14:00:00,46.5,46.54,46.43,46.47,40630.0,31.9804,32.0079,31.9322,31.9597,40630.0
2015-11-30 14:30:00,46.46,46.52,46.33,46.34,53436.0,31.9528,31.9941,31.8634,31.8703,53436.0
2015-11-30 15:00:00,46.34,46.42,46.3,46.37,67116.0,31.8703,31.9253,31.8428,31.891,67116.0
2015-11-30 15:30:00,46.37,46.44,46.34,46.37,189140.0,31.891,31.9391,31.8703,31.891,189140.0
2015-12-01 09:30:00,46.74,47.1,46.43,46.95,154504.0,32.1454,32.393,31.9322,32.2898,154504.0
2015-12-01 10:00:00,46.92,46.92,46.33,46.64,333717.0,32.2692,32.2692,31.8634,32.0766,333717.0
2015-12-01 10:30:00,46.63,46.78,46.53,46.66,183849.0,32.0698,32.1729,32.001,32.0904,183849.0
2015-12-01 11:00:00,46.66,46.67,46.44,46.53,47605.0,32.0904,32.0973,31.9391,32.001,47605.0
2015-12-01 11:30:00,46.56,46.61,46.29,46.38,77149.0,32.0216,32.056,31.8359,31.8978,77149.0
2015-12-01 12:00:00,46.41,46.52,46.37,46.38,40514.0,31.9185,31.9941,31.891,31.8978,40514.0
2015-12-01 12:30:00,46.4,46.7,46.38,46.69,39297.0,31.9116,32.1179,31.8978,32.111,39297.0
2015-12-01 13:00:00,46.7,46.71,46.58,46.61,64458.0,32.1179,32.1248,32.0354,32.056,64458.0
2015-12-01 13:30:00,46.61,46.67,46.56,46.57,88681.0,32.056,32.0973,32.0216,32.0285,88681.0
2015-12-01 14:00:00,46.58,46.82,46.58,46.8,145099.0,32.0354,32.2004,32.0354,32.1867,145099.0
2015-12-01 14:30:00,46.79,46.8,46.62,46.62,96083.0,32.1798,32.1867,32.0629,32.0629,96083.0
2015-12-01 15:00:00,46.62,46.73,46.6,46.73,95830.0,32.0629,32.1385,32.0491,32.1385,95830.0
2015-12-01 15:30:00,46.72,46.8,46.68,46.73,190189.0,32.1317,32.1867,32.1042,32.1385,190189.0
2015-12-02 09:30:00,46.87,46.99,46.72,46.78,75438.0,32.2348,32.3174,32.1317,32.1729,75438.0
2015-12-02 10:00:00,46.8,46.95,46.68,46.68,83983.0,32.1867,32.2898,32.1042,32.1042,83983.0
2015-12-02 10:30:00,46.68,46.71,46.58,46.61,90220.0,32.1042,32.1248,32.0354,32.056,90220.0
2015-12-02 11:00:00,46.6,46.62,46.46,46.52,75875.0,32.0491,32.0629,31.9528,31.9941,75875.0
2015-12-02 11:30:00,46.52,46.55,46.28,46.4,98627.0,31.9941,32.0147,31.8291,31.9116,98627.0
2015-12-02 12:00:00,46.4,46.6,46.36,46.6,100914.0,31.9116,32.0491,31.8841,32.0491,100914.0
2015-12-02 12:30:00,46.61,46.71,46.35,46.4,92082.0,32.056,32.1248,31.8772,31.9116,92082.0
2015-12-02 13:00:00,46.39,46.51,46.39,46.47,71896.0,31.9047,31.9872,31.9047,31.9597,71896.0
2015-12-02 13:30:00,46.46,46.47,46.19,46.23,99581.0,31.9528,31.9597,31.7672,31.7947,99581.0
2015-12-02 14:00:00,46.23,46.23,46.04,46.08,114178.0,31.7947,31.7947,31.664,31.6915,114178.0
2015-12-02 14:30:00,46.08,46.12,45.88,45.9,103069.0,31.6915,31.719,31.554,31.5677,103069.0
2015-12-02 15:00:00,45.9,45.98,45.87,45.97,134575.0,31.5677,31.6227,31.5471,31.6159,134575.0
2015-12-02 15:30:00,45.96,45.97,45.84,45.85,442666.0,31.609,31.6159,31.5264,31.5333,442666.0
2015-12-03 09:30:00,46.14,46.24,45.9,45.92,111301.0,31.7328,31.8015,31.5677,31.5815,111301.0
2015-12-03 10:00:00,45.92,45.92,45.51,45.7,145003.0,31.5815,31.5815,31.2995,31.4302,145003.0
2015-12-03 10:30:00,45.69,45.75,45.52,45.53,75526.0,31.4233,31.4645,31.3064,31.3132,75526.0
2015-12-03 11:00:00,45.54,45.96,45.52,45.85,61667.0,31.3201,31.609,31.3064,31.5333,61667.0
2015-12-03 11:30:00,45.91,45.92,45.66,45.84,66008.0,31.5746,31.5815,31.4026,31.5264,66008.0
2015-12-03 12:00:00,45.85,45.86,45.53,45.54,63954.0,31.5333,31.5402,31.3132,31.3201,63954.0
2015-12-03 12:30:00,45.53,45.65,45.43,45.44,169261.0,31.3132,31.3958,31.2445,31.2513,169261.0
2015-12-03 13:00:00,45.43,45.71,45.4,45.68,68145.0,31.2445,31.437,31.2238,31.4164,68145.0
2015-12-03 13:30:00,45.69,45.69,45.4,45.46,103344.0,31.4233,31.4233,31.2238,31.2651,103344.0
2015-12-03 14:00:00,45.45,45.56,45.33,45.34,83632.0,31.2582,31.3339,31.1757,31.1826,83632.0
2015-12-03 14:30:00,45.34,45.38,45.18,45.34,102754.0,31.1826,31.2101,31.0725,31.1826,102754.0
2015-12-03 15:00:00,45.34,45.38,45.2,45.22,92543.0,31.1826,31.2101,31.0863,31.1,92543.0
2015-12-03 15:30:00,45.21,45.32,45.13,45.26,302648.0,31.0932,31.1688,31.0381,31.1275,302648.0
2015-12-04 09:30:00,45.48,45.73,45.07,45.63,175252.0,31.2789,31.4508,30.9969,31.382,175252.0
2015-12-04 10:00:00,45.65,45.76,45.48,45.67,91506.0,31.3958,31.4714,31.2789,31.4095,91506.0
2015-12-04 10:30:00,45.68,45.99,45.62,45.97,119315.0,31.4164,31.6296,31.3751,31.6159,119315.0
2015-12-04 11:00:00,45.98,46.02,45.8,45.81,96122.0,31.6227,31.6502,31.4989,31.5058,96122.0
2015-12-04 11:30:00,45.81,45.88,45.55,45.62,122677.0,31.5058,31.554,31.327,31.3751,122677.0
2015-12-04 12:00:00,45.62,45.9,45.61,45.82,79376.0,31.3751,31.5677,31.3683,31.5127,79376.0
2015-12-04 12:30:00,45.81,46.16,45.79,46.15,87775.0,31.5058,31.7465,31.4921,31.7396,87775.0
2015-12-04 13:00:00,46.17,46.32,46.12,46.2,108048.0,31.7534,31.8566,31.719,31.774,108048.0
2015-12-04 13:30:00,46.23,46.35,46.11,46.32,52473.0,31.7947,31.8772,31.7121,31.8566,52473.0
2015-12-04 14:00:00,46.32,46.33,46.11,46.3,52143.0,31.8566,31.8634,31.7121,31.8428,52143.0
2015-12-04 14:30:00,46.3,46.4,46.26,46.37,46081.0,31.8428,31.9116,31.8153,31.891,46081.0
2015-12-04 15:00:00,46.37,46.46,46.28,46.33,73027.0,31.891,31.9528,31.8291,31.8634,73027.0
2015-12-04 15:30:00,46.34,46.38,46.23,46.36,307807.0,31.8703,31.8978,31.7947,31.8841,307807.0
2015-12-07 09:30:00,46.18,46.2,45.35,45.44,353286.0,31.7603,31.774,31.1894,31.2513,353286.0
2015-12-07 10:00:00,45.47,45.48,45.01,45.06,258987.0,31.272,31.2789,30.9556,30.99,258987.0
2015-12-07 10:30:00,45.06,45.07,44.59,44.61,260071.0,30.99,30.9969,30.6668,30.6805,260071.0
2015-12-07 11:00:00,44.61,44.74,44.33,44.37,237568.0,30.6805,30.7699,30.4879,30.5155,237568.0
2015-12-07 11:30:00,44.37,44.5,44.19,44.43,186044.0,30.5155,30.6049,30.3917,30.5567,186044.0
2015-12-07 12:00:00,44.43,44.44,44.22,44.26,145255.0,30.5567,30.5636,30.4123,30.4398,145255.0
2015-12-07 12:30:00,44.26,44.36,44.05,44.09,131359.0,30.4398,30.5086,30.2954,30.3229,131359.0
2015-12-07 13:00:00,44.1,44.27,43.97,44.1,97214.0,30.3298,30.4467,30.2404,30.3298,97214.0
2015-12-07 13:30:00,44.1,44.16,43.91,44.16,84309.0,30.3298,30.371,30.1991,30.371,84309.0
2015-12-07 14:00:00,44.15,44.38,44.05,44.25,128989.0,30.3641,30.5223,30.2954,30.4329,128989.0
2015-12-07 14:30:00,44.26,44.32,44.11,44.14,98919.0,30.4398,30.4811,30.3366,30.3573,98919.0
2015-12-07 15:00:00,44.13,44.22,44.09,44.15,137649.0,30.3504,30.4123,30.3229,30.3641,137649.0
2015-12-07 15:30:00,44.15,44.35,44.12,44.34,518610.0,30.3641,30.5017,30.3435,30.4948,518610.0
2015-12-08 09:30:00,43.74,43.91,43.11,43.47,261605.0,30.0822,30.1991,29.6489,29.8965,261605.0
2015-12-08 10:00:00,43.42,43.57,43.13,43.13,175996.0,29.8621,29.9653,29.6626,29.6626,175996.0
2015-12-08 10:30:00,43.13,43.6,43.12,43.51,235961.0,29.6626,29.9859,29.6558,29.924,235961.0
2015-12-08 11:00:00,43.52,43.79,43.47,43.5,147437.0,29.9309,30.1166,29.8965,29.9171,147437.0
2015-12-08 11:30:00,43.49,43.58,43.37,43.39,151473.0,29.9102,29.9721,29.8277,29.8415,151473.0
2015-12-08 12:00:00,43.39,43.39,43.19,43.23,125394.0,29.8415,29.8415,29.7039,29.7314,125394.0
2015-12-08 12:30:00,43.23,43.28,43.12,43.22,132077.0,29.7314,29.7658,29.6558,29.7245,132077.0
2015-12-08 13:00:00,43.21,43.24,42.92,43.03,102877.0,29.7177,29.7383,29.5182,29.5939,102877.0
2015-12-08 13:30:00,43.04,43.15,42.89,42.97,250925.0,29.6007,29.6764,29.4976,29.5526,250925.0
2015-12-08 14:00:00,42.96,43.06,42.87,42.89,180992.0,29.5457,29.6145,29.4838,29.4976,180992.0
2015-12-08 14:30:00,42.9,42.97,42.8,42.86,148802.0,29.5045,29.5526,29.4357,29.4769,148802.0
2015-12-08 15:00:00,42.86,42.97,42.76,42.86,229893.0,29.4769,29.5526,29.4082,29.4769,229893.0
2015-12-08 15:30:00,42.85,43.08,42.81,43.0,525639.0,29.4701,29.6283,29.4426,29.5732,525639.0
2015-12-09 09:30:00,42.82,43.36,42.55,43.15,173992.0,29.4494,29.8208,29.2637,29.6764,173992.0
2015-12-09 10:00:00,43.14,43.33,42.97,42.97,169939.0,29.6695,29.8002,29.5526,29.5526,169939.0
2015-12-09 10:30:00,43.0,43.48,43.0,43.38,175064.0,29.5732,29.9034,29.5732,29.8346,175064.0
2015-12-09 11:00:00,43.39,43.4,42.9,42.91,241748.0,29.8415,29.8483,29.5045,29.5113,241748.0
2015-12-09 11:30:00,42.92,42.93,42.54,42.6,114116.0,29.5182,29.5251,29.2569,29.2981,114116.0
2015-12-09 12:00:00,42.61,42.7,42.33,42.38,99372.0,29.305,29.3669,29.1124,29.1468,99372.0
2015-12-09 12:30:00,42.38,42.43,42.15,42.19,151982.0,29.1468,29.1812,28.9886,29.0162,151982.0
2015-12-09 13:00:00,42.19,42.35,42.06,42.19,188148.0,29.0162,29.1262,28.9268,29.0162,188148.0
2015-12-09 13:30:00,42.22,42.45,42.14,42.34,103077.0,29.0368,29.195,28.9818,29.1193,103077.0
2015-12-09 14:00:00,42.34,42.48,42.24,42.31,336709.0,29.1193,29.2156,29.0505,29.0987,336709.0
2015-12-09 14:30:00,42.32,42.36,42.14,42.15,72098.0,29.1056,29.1331,28.9818,28.9886,72098.0
2015-12-09 15:00:00,42.15,42.51,42.14,42.43,153544.0,28.9886,29.2362,28.9818,29.1812,153544.0
2015-12-09 15:30:00,42.43,42.59,42.41,42.49,284319.0,29.1812,29.2913,29.1675,29.2225,284319.0
2015-12-10 09:30:00,42.46,42.66,42.2,42.48,266902.0,29.2018,29.3394,29.023,29.2156,266902.0
2015-12-10 10:00:00,42.49,42.76,42.38,42.71,85217.0,29.2225,29.4082,29.1468,29.3738,85217.0
2015-12-10 10:30:00,42.73,42.96,42.65,42.75,107714.0,29.3875,29.5457,29.3325,29.4013,107714.0
2015-12-10 11:00:00,42.75,43.05,42.73,42.95,274345.0,29.4013,29.6076,29.3875,29.5388,274345.0
2015-12-10 11:30:00,42.94,42.95,42.64,42.79,237805.0,29.532,29.5388,29.3256,29.4288,237805.0
2015-12-10 12:00:00,42.8,42.84,42.67,42.8,103881.0,29.4357,29.4632,29.3463,29.4357,103881.0
2015-12-10 12:30:00,42.8,43.01,42.72,43.0,200950.0,29.4357,29.5801,29.3807,29.5732,200950.0
2015-12-10 13:00:00,43.01,43.01,42.88,42.95,84656.0,29.5801,29.5801,29.4907,29.5388,84656.0
2015-12-10 13:30:00,42.97,43.01,42.87,42.89,57958.0,29.5526,29.5801,29.4838,29.4976,57958.0
2015-12-10 14:00:00,42.88,43.12,42.87,43.12,94704.0,29.4907,29.6558,29.4838,29.6558,94704.0
2015-12-10 14:30:00,43.13,43.17,42.97,43.03,154736.0,29.6626,29.6902,29.5526,29.5939,154736.0
2015-12-10 15:00:00,43.03,43.07,42.85,42.94,314039.0,29.5939,29.6214,29.4701,29.532,314039.0
2015-12-10 15:30:00,42.95,42.96,42.6,42.62,808670.0,29.5388,29.5457,29.2981,29.3119,808670.0
2015-12-11 09:30:00,41.74,41.97,41.5,41.87,207656.0,28.851,29.01,28.6851,28.9409,207656.0
2015-12-11 10:00:00,41.88,42.2,41.79,42.2,259158.0,28.9478,29.169,28.8856,29.169,259158.0
2015-12-11 10:30:00,42.19,42.22,41.9,41.9,198332.0,29.1621,29.1828,28.9616,28.9616,198332.0
2015-12-11 11:00:00,41.89,41.99,41.78,41.99,224352.0,28.9547,29.0238,28.8787,29.0238,224352.0
2015-12-11 11:30:00,41.99,42.05,41.83,41.86,149821.0,29.0238,29.0653,28.9132,28.934,149821.0
2015-12-11 12:00:00,41.87,41.93,41.64,41.7,247095.0,28.9409,28.9824,28.7819,28.8234,247095.0
2015-12-11 12:30:00,41.71,41.83,41.66,41.76,141857.0,28.8303,28.9132,28.7957,28.8649,141857.0
2015-12-11 13:00:00,41.77,42.06,41.75,41.88,118247.0,28.8718,29.0722,28.8579,28.9478,118247.0
2015-12-11 13:30:00,41.87,41.96,41.8,41.85,113690.0,28.9409,29.0031,28.8925,28.9271,113690.0
2015-12-11 14:00:00,41.86,42.02,41.8,41.86,105544.0,28.934,29.0446,28.8925,28.934,105544.0
2015-12-11 14:30:00,41.87,41.99,41.81,41.88,104384.0,28.9409,29.0238,28.8994,28.9478,104384.0
2015-12-11 15:00:00,41.89,41.92,41.48,41.6,276072.0,28.9547,28.9754,28.6713,28.7543,276072.0
2015-12-11 15:30:00,41.6,41.8,41.53,41.76,506748.0,28.7543,28.8925,28.7059,28.8649,506748.0
2015-12-14 09:30:00,41.92,42.35,41.2,41.21,240506.0,28.9754,29.2727,28.4778,28.4847,240506.0
2015-12-14 10:00:00,41.21,41.51,40.95,40.95,313764.0,28.4847,28.6921,28.305,28.305,313764.0
2015-12-14 10:30:00,40.96,41.12,40.8,40.99,149225.0,28.3119,28.4225,28.2013,28.3326,149225.0
2015-12-14 11:00:00,40.97,41.05,40.73,40.89,100152.0,28.3188,28.3741,28.1529,28.2635,100152.0
2015-12-14 11:30:00,40.91,40.97,40.68,40.92,135848.0,28.2773,28.3188,28.1183,28.2842,135848.0
2015-12-14 12:00:00,40.94,41.34,40.93,41.29,73336.0,28.2981,28.5745,28.2911,28.54,73336.0
2015-12-14 12:30:00,41.3,41.39,41.0,41.37,53655.0,28.5469,28.6091,28.3395,28.5953,53655.0
2015-12-14 13:00:00,41.38,41.41,41.08,41.16,64708.0,28.6022,28.6229,28.3948,28.4501,64708.0
2015-12-14 13:30:00,41.16,41.19,40.93,41.04,91445.0,28.4501,28.4709,28.2911,28.3672,91445.0
2015-12-14 14:00:00,41.05,41.06,40.89,40.89,119637.0,28.3741,28.381,28.2635,28.2635,119637.0
2015-12-14 14:30:00,40.89,41.15,40.78,41.09,164981.0,28.2635,28.4432,28.1875,28.4017,164981.0
2015-12-14 15:00:00,41.08,41.08,40.86,41.04,136970.0,28.3948,28.3948,28.2428,28.3672,136970.0
2015-12-14 15:30:00,41.04,41.26,40.99,41.21,403674.0,28.3672,28.5192,28.3326,28.4847,403674.0
2015-12-15 09:30:00,41.93,42.57,41.8,42.44,286782.0,28.9824,29.4247,28.8925,29.3349,286782.0
2015-12-15 10:00:00,42.46,42.72,42.41,42.67,168221.0,29.3487,29.5284,29.3141,29.4939,168221.0
2015-12-15 10:30:00,42.68,43.05,42.54,42.88,287129.0,29.5008,29.7565,29.404,29.639,287129.0
2015-12-15 11:00:00,42.89,43.1,42.85,43.1,145609.0,29.6459,29.7911,29.6183,29.7911,145609.0
2015-12-15 11:30:00,43.11,43.14,42.76,42.98,103397.0,29.798,29.8187,29.5561,29.7081,103397.0
2015-12-15 12:00:00,42.96,43.13,42.93,43.1,105763.0,29.6943,29.8118,29.6736,29.7911,105763.0
2015-12-15 12:30:00,43.1,43.48,43.09,43.43,266900.0,29.7911,30.0537,29.7842,30.0192,266900.0
2015-12-15 13:00:00,43.46,43.47,43.16,43.21,93290.0,30.0399,30.0468,29.8325,29.8671,93290.0
2015-12-15 13:30:00,43.2,43.42,43.13,43.32,119172.0,29.8602,30.0123,29.8118,29.9431,119172.0
2015-12-15 14:00:00,43.33,43.33,43.15,43.18,153576.0,29.95,29.95,29.8256,29.8464,153576.0
2015-12-15 14:30:00,43.18,43.21,43.04,43.05,118361.0,29.8464,29.8671,29.7496,29.7565,118361.0
2015-12-15 15:00:00,43.05,43.05,42.95,43.0,150881.0,29.7565,29.7565,29.6874,29.722,150881.0
2015-12-15 15:30:00,43.0,43.06,42.86,42.97,320840.0,29.722,29.7634,29.6252,29.7012,320840.0
2015-12-16 09:30:00,43.17,43.56,42.55,42.55,173343.0,29.8395,30.109,29.4109,29.4109,173343.0
2015-12-16 10:00:00,42.57,42.9,42.57,42.71,103191.0,29.4247,29.6528,29.4247,29.5215,103191.0
2015-12-16 10:30:00,42.7,42.72,42.4,42.48,110488.0,29.5146,29.5284,29.3072,29.3625,110488.0
2015-12-16 11:00:00,42.46,42.53,42.29,42.3,100572.0,29.3487,29.3971,29.2312,29.2381,100572.0
2015-12-16 11:30:00,42.31,42.53,42.3,42.44,121880.0,29.245,29.3971,29.2381,29.3349,121880.0
2015-12-16 12:00:00,42.45,42.58,42.33,42.46,128920.0,29.3418,29.4316,29.2588,29.3487,128920.0
2015-12-16 12:30:00,42.45,42.58,42.32,42.4,74840.0,29.3418,29.4316,29.2519,29.3072,74840.0
2015-12-16 13:00:00,42.42,42.61,42.39,42.59,110836.0,29.321,29.4524,29.3003,29.4386,110836.0
2015-12-16 13:30:00,42.6,42.71,42.41,42.58,130333.0,29.4455,29.5215,29.3141,29.4316,130333.0
2015-12-16 14:00:00,42.58,43.49,42.36,42.39,627577.0,29.4316,30.0606,29.2796,29.3003,627577.0
2015-12-16 14:30:00,42.35,43.47,42.22,43.44,550698.0,29.2727,30.0468,29.1828,30.0261,550698.0
2015-12-16 15:00:00,43.45,43.45,43.01,43.37,508637.0,30.033,30.033,29.7289,29.9777,508637.0
2015-12-16 15:30:00,43.36,43.48,43.26,43.26,764419.0,29.9708,30.0537,29.9017,29.9017,764419.0
2015-12-17 09:30:00,42.84,43.38,42.61,43.04,421171.0,29.6114,29.9846,29.4524,29.7496,421171.0
2015-12-17 10:00:00,43.06,43.07,42.79,42.86,132300.0,29.7634,29.7703,29.5768,29.6252,132300.0
2015-12-17 10:30:00,42.86,43.06,42.69,42.8,127130.0,29.6252,29.7634,29.5077,29.5837,127130.0
2015-12-17 11:00:00,42.8,43.0,42.62,42.72,253407.0,29.5837,29.722,29.4593,29.5284,253407.0
2015-12-17 11:30:00,42.72,42.8,42.55,42.56,159183.0,29.5284,29.5837,29.4109,29.4178,159183.0
2015-12-17 12:00:00,42.57,42.67,42.47,42.47,123980.0,29.4247,29.4939,29.3556,29.3556,123980.0
2015-12-17 12:30:00,42.47,42.53,42.29,42.45,95771.0,29.3556,29.3971,29.2312,29.3418,95771.0
2015-12-17 13:00:00,42.46,42.65,42.44,42.53,121597.0,29.3487,29.48,29.3349,29.3971,121597.0
2015-12-17 13:30:00,42.53,42.68,42.5,42.68,109467.0,29.3971,29.5008,29.3763,29.5008,109467.0
2015-12-17 14:00:00,42.68,42.75,42.58,42.65,154898.0,29.5008,29.5491,29.4316,29.48,154898.0
2015-12-17 14:30:00,42.65,42.68,42.41,42.52,107761.0,29.48,29.5008,29.3141,29.3902,107761.0
2015-12-17 15:00:00,42.52,42.6,42.37,42.48,110265.0,29.3902,29.4455,29.2865,29.3625,110265.0
2015-12-17 15:30:00,42.49,42.61,42.3,42.3,550336.0,29.3694,29.4524,29.2381,29.2381,550336.0
2015-12-18 09:30:00,41.85,41.85,41.04,41.34,770727.0,28.9271,28.9271,28.3672,28.5745,770727.0
2015-12-18 10:00:00,41.33,41.56,41.32,41.42,227795.0,28.5676,28.7266,28.5607,28.6298,227795.0
2015-12-18 10:30:00,41.41,41.71,41.25,41.68,251243.0,28.6229,28.8303,28.5123,28.8096,251243.0
2015-12-18 11:00:00,41.67,41.82,41.59,41.64,88737.0,28.8026,28.9063,28.7473,28.7819,88737.0
2015-12-18 11:30:00,41.65,41.71,41.25,41.27,111678.0,28.7888,28.8303,28.5123,28.5262,111678.0
2015-12-18 12:00:00,41.28,41.3,41.01,41.2,278694.0,28.5331,28.5469,28.3464,28.4778,278694.0
2015-12-18 12:30:00,41.19,41.19,40.92,41.01,183261.0,28.4709,28.4709,28.2842,28.3464,183261.0
2015-12-18 13:00:00,41.02,41.12,40.96,40.98,144450.0,28.3534,28.4225,28.3119,28.3257,144450.0
2015-12-18 13:30:00,40.98,41.05,40.87,41.01,197355.0,28.3257,28.3741,28.2497,28.3464,197355.0
2015-12-18 14:00:00,41.01,41.26,41.0,41.16,169765.0,28.3464,28.5192,28.3395,28.4501,169765.0
2015-12-18 14:30:00,41.16,41.2,40.95,40.97,189962.0,28.4501,28.4778,28.305,28.3188,189962.0
2015-12-18 15:00:00,40.97,41.05,40.74,40.86,346788.0,28.3188,28.3741,28.1598,28.2428,346788.0
2015-12-18 15:30:00,40.86,40.96,40.48,40.51,968030.0,28.2428,28.3119,27.9801,28.0008,968030.0
2015-12-21 09:30:00,40.89,41.1,40.67,40.77,185450.0,28.2635,28.4087,28.1114,28.1806,185450.0
2015-12-21 10:00:00,40.78,41.11,40.78,40.95,149131.0,28.1875,28.4156,28.1875,28.305,149131.0
2015-12-21 10:30:00,40.96,41.06,40.8,40.9,108407.0,28.3119,28.381,28.2013,28.2704,108407.0
2015-12-21 11:00:00,40.91,40.94,40.59,40.69,97089.0,28.2773,28.2981,28.0561,28.1253,97089.0
2015-12-21 11:30:00,40.68,40.68,40.44,40.64,138249.0,28.1183,28.1183,27.9525,28.0907,138249.0
2015-12-21 12:00:00,40.66,40.68,40.52,40.58,86587.0,28.1045,28.1183,28.0078,28.0492,86587.0
2015-12-21 12:30:00,40.58,40.92,40.57,40.86,88910.0,28.0492,28.2842,28.0423,28.2428,88910.0
2015-12-21 13:00:00,40.85,40.97,40.78,40.86,95200.0,28.2359,28.3188,28.1875,28.2428,95200.0
2015-12-21 13:30:00,40.87,41.04,40.87,40.96,72730.0,28.2497,28.3672,28.2497,28.3119,72730.0
2015-12-21 14:00:00,40.97,41.03,40.86,40.88,81314.0,28.3188,28.3603,28.2428,28.2566,81314.0
2015-12-21 14:30:00,40.88,40.96,40.85,40.89,103302.0,28.2566,28.3119,28.2359,28.2635,103302.0
2015-12-21 15:00:00,40.88,40.98,40.81,40.87,138058.0,28.2566,28.3257,28.2082,28.2497,138058.0
2015-12-21 15:30:00,40.87,41.15,40.85,41.15,240267.0,28.2497,28.4432,28.2359,28.4432,240267.0
2015-12-22 09:30:00,41.46,41.54,40.79,40.79,80591.0,28.6575,28.7128,28.1944,28.1944,80591.0
2015-12-22 10:00:00,40.77,41.05,40.68,41.01,94419.0,28.1806,28.3741,28.1183,28.3464,94419.0
2015-12-22 10:30:00,41.02,41.03,40.8,40.83,59410.0,28.3534,28.3603,28.2013,28.222,59410.0
2015-12-22 11:00:00,40.84,40.89,40.76,40.8,69853.0,28.2289,28.2635,28.1736,28.2013,69853.0
2015-12-22 11:30:00,40.81,41.03,40.81,40.97,55808.0,28.2082,28.3603,28.2082,28.3188,55808.0
2015-12-22 12:00:00,40.98,40.98,40.86,40.88,48216.0,28.3257,28.3257,28.2428,28.2566,48216.0
2015-12-22 12:30:00,40.88,41.13,40.88,41.13,44303.0,28.2566,28.4294,28.2566,28.4294,44303.0
2015-12-22 13:00:00,41.14,41.29,41.11,41.29,46899.0,28.4363,28.54,28.4156,28.54,46899.0
2015-12-22 13:30:00,41.3,41.32,41.2,41.29,34227.0,28.5469,28.5607,28.4778,28.54,34227.0
2015-12-22 14:00:00,41.3,41.32,41.15,41.15,52987.0,28.5469,28.5607,28.4432,28.4432,52987.0
2015-12-22 14:30:00,41.15,41.3,41.15,41.3,78743.0,28.4432,28.5469,28.4432,28.5469,78743.0
2015-12-22 15:00:00,41.29,41.45,41.29,41.37,57672.0,28.54,28.6506,28.54,28.5953,57672.0
2015-12-22 15:30:00,41.38,41.44,41.18,41.28,203976.0,28.6022,28.6437,28.464,28.5331,203976.0
2015-12-23 09:30:00,41.66,41.88,41.49,41.84,142902.0,28.7957,28.9478,28.6782,28.9201,142902.0
2015-12-23 10:00:00,41.85,41.91,41.72,41.79,65455.0,28.9271,28.9685,28.8372,28.8856,65455.0
2015-12-23 10:30:00,41.8,42.15,41.8,42.14,120973.0,28.8925,29.1344,28.8925,29.1275,120973.0
2015-12-23 11:00:00,42.14,42.27,42.13,42.25,110997.0,29.1275,29.2174,29.1206,29.2035,110997.0
2015-12-23 11:30:00,42.26,42.33,42.11,42.14,69626.0,29.2105,29.2588,29.1068,29.1275,69626.0
2015-12-23 12:00:00,42.13,42.34,42.13,42.26,38082.0,29.1206,29.2658,29.1206,29.2105,38082.0
2015-12-23 12:30:00,42.26,42.34,42.17,42.21,62063.0,29.2105,29.2658,29.1482,29.1759,62063.0
2015-12-23 13:00:00,42.21,42.28,42.16,42.19,31587.0,29.1759,29.2243,29.1413,29.1621,31587.0
2015-12-23 13:30:00,42.2,42.22,42.09,42.15,61174.0,29.169,29.1828,29.093,29.1344,61174.0
2015-12-23 14:00:00,42.15,42.23,42.1,42.17,52973.0,29.1344,29.1897,29.0999,29.1482,52973.0
2015-12-23 14:30:00,42.17,42.26,42.15,42.19,53085.0,29.1482,29.2105,29.1344,29.1621,53085.0
2015-12-23 15:00:00,42.2,42.36,42.18,42.31,97940.0,29.169,29.2796,29.1552,29.245,97940.0
2015-12-23 15:30:00,42.31,42.33,42.21,42.31,238060.0,29.245,29.2588,29.1759,29.245,238060.0
2015-12-24 09:30:00,42.28,42.47,42.16,42.16,43754.0,29.2243,29.3556,29.1413,29.1413,43754.0
2015-12-24 10:00:00,42.16,42.38,42.12,42.36,27930.0,29.1413,29.2934,29.1137,29.2796,27930.0
2015-12-24 10:30:00,42.37,42.49,42.33,42.48,33644.0,29.2865,29.3694,29.2588,29.3625,33644.0
2015-12-24 11:00:00,42.48,42.49,42.32,42.41,21904.0,29.3625,29.3694,29.2519,29.3141,21904.0
2015-12-24 11:30:00,42.42,42.49,42.36,42.49,26835.0,29.321,29.3694,29.2796,29.3694,26835.0
2015-12-24 12:00:00,42.5,42.51,42.38,42.47,31492.0,29.3763,29.3833,29.2934,29.3556,31492.0
2015-12-24 12:30:00,42.47,42.55,42.3,42.31,91401.0,29.3556,29.4109,29.2381,29.245,91401.0
2015-12-28 09:30:00,42.0,42.18,41.81,41.86,87925.0,29.0307,29.1552,28.8994,28.934,87925.0
2015-12-28 10:00:00,41.84,41.84,41.68,41.68,40821.0,28.9201,28.9201,28.8096,28.8096,40821.0
2015-12-28 10:30:00,41.67,41.67,41.41,41.47,62074.0,28.8026,28.8026,28.6229,28.6644,62074.0
2015-12-28 11:00:00,41.46,41.64,41.41,41.55,53493.0,28.6575,28.7819,28.6229,28.7197,53493.0
2015-12-28 11:30:00,41.56,41.75,41.54,41.69,39651.0,28.7266,28.8579,28.7128,28.8165,39651.0
2015-12-28 12:00:00,41.68,41.79,41.61,41.69,48609.0,28.8096,28.8856,28.7612,28.8165,48609.0
2015-12-28 12:30:00,41.7,41.82,41.63,41.73,36956.0,28.8234,28.9063,28.775,28.8441,36956.0
2015-12-28 13:00:00,41.74,41.94,41.74,41.92,25396.0,28.851,28.9893,28.851,28.9754,25396.0
2015-12-28 13:30:00,41.93,42.02,41.81,41.82,32787.0,28.9824,29.0446,28.8994,28.9063,32787.0
2015-12-28 14:00:00,41.83,42.01,41.83,41.99,37382.0,28.9132,29.0377,28.9132,29.0238,37382.0
2015-12-28 14:30:00,41.99,42.04,41.93,42.01,54908.0,29.0238,29.0584,28.9824,29.0377,54908.0
2015-12-28 15:00:00,42.02,42.04,41.88,41.95,66113.0,29.0446,29.0584,28.9478,28.9962,66113.0
2015-12-28 15:30:00,41.96,42.04,41.93,42.04,140470.0,29.0031,29.0584,28.9824,29.0584,140470.0
2015-12-29 09:30:00,42.4,42.69,42.31,42.53,73270.0,29.3072,29.5077,29.245,29.3971,73270.0
2015-12-29 10:00:00,42.56,42.58,42.46,42.53,88008.0,29.4178,29.4316,29.3487,29.3971,88008.0
2015-12-29 10:30:00,42.53,42.53,42.25,42.25,114508.0,29.3971,29.3971,29.2035,29.2035,114508.0
2015-12-29 11:00:00,42.25,42.37,42.05,42.1,159217.0,29.2035,29.2865,29.0653,29.0999,159217.0
2015-12-29 11:30:00,42.11,42.15,41.92,42.06,68786.0,29.1068,29.1344,28.9754,29.0722,68786.0
2015-12-29 12:00:00,42.05,42.11,41.94,42.04,50814.0,29.0653,29.1068,28.9893,29.0584,50814.0
2015-12-29 12:30:00,42.03,42.12,42.0,42.12,31032.0,29.0515,29.1137,29.0307,29.1137,31032.0
2015-12-29 13:00:00,42.12,42.28,42.11,42.2,76336.0,29.1137,29.2243,29.1068,29.169,76336.0
2015-12-29 13:30:00,42.22,42.33,42.17,42.27,53617.0,29.1828,29.2588,29.1482,29.2174,53617.0
2015-12-29 14:00:00,42.28,42.32,42.22,42.3,51816.0,29.2243,29.2519,29.1828,29.2381,51816.0
2015-12-29 14:30:00,42.31,42.34,42.24,42.34,73592.0,29.245,29.2658,29.1966,29.2658,73592.0
2015-12-29 15:00:00,42.33,42.36,42.26,42.35,75706.0,29.2588,29.2796,29.2105,29.2727,75706.0
2015-12-29 15:30:00,42.37,42.37,42.18,42.27,245696.0,29.2865,29.2865,29.1552,29.2174,245696.0
2015-12-30 09:30:00,42.15,42.3,41.36,42.11,64378.0,29.1344,29.2381,28.5884,29.1068,64378.0
2015-12-30 10:00:00,42.13,42.18,41.99,42.0,52152.0,29.1206,29.1552,29.0238,29.0307,52152.0
2015-12-30 10:30:00,41.99,42.2,41.93,42.19,86916.0,29.0238,29.169,28.9824,29.1621,86916.0
2015-12-30 11:00:00,42.18,42.27,42.17,42.26,67168.0,29.1552,29.2174,29.1482,29.2105,67168.0
2015-12-30 11:30:00,42.26,42.28,42.16,42.19,72384.0,29.2105,29.2243,29.1413,29.1621,72384.0
2015-12-30 12:00:00,42.19,42.24,42.11,42.11,35049.0,29.1621,29.1966,29.1068,29.1068,35049.0
2015-12-30 12:30:00,42.11,42.19,42.06,42.19,37023.0,29.1068,29.1621,29.0722,29.1621,37023.0
2015-12-30 13:00:00,42.2,42.28,42.1,42.16,62495.0,29.169,29.2243,29.0999,29.1413,62495.0
2015-12-30 13:30:00,42.15,42.27,42.14,42.21,36866.0,29.1344,29.2174,29.1275,29.1759,36866.0
2015-12-30 14:00:00,42.22,42.3,42.17,42.2,49709.0,29.1828,29.2381,29.1482,29.169,49709.0
2015-12-30 14:30:00,42.19,42.25,42.16,42.22,50720.0,29.1621,29.2035,29.1413,29.1828,50720.0
2015-12-30 15:00:00,42.22,42.24,42.14,42.15,61428.0,29.1828,29.1966,29.1275,29.1344,61428.0
2015-12-30 15:30:00,42.15,42.15,41.96,42.0,194294.0,29.1344,29.1344,29.0031,29.0307,194294.0
2015-12-31 09:30:00,41.56,41.93,41.42,41.91,79173.0,28.7266,28.9824,28.6298,28.9685,79173.0
2015-12-31 10:00:00,41.9,41.98,41.79,41.82,96988.0,28.9616,29.0169,28.8856,28.9063,96988.0
2015-12-31 10:30:00,41.83,41.89,41.64,41.89,32793.0,28.9132,28.9547,28.7819,28.9547,32793.0
2015-12-31 11:00:00,41.9,41.98,41.81,41.81,46286.0,28.9616,29.0169,28.8994,28.8994,46286.0
2015-12-31 11:30:00,41.81,42.07,41.76,42.05,53559.0,28.8994,29.0791,28.8649,29.0653,53559.0
2015-12-31 12:00:00,42.05,42.23,42.02,42.22,33315.0,29.0653,29.1897,29.0446,29.1828,33315.0
2015-12-31 12:30:00,42.23,42.23,42.1,42.1,40684.0,29.1897,29.1897,29.0999,29.0999,40684.0
2015-12-31 13:00:00,42.09,42.18,41.97,42.14,104307.0,29.093,29.1552,29.01,29.1275,104307.0
2015-12-31 13:30:00,42.13,42.26,42.12,42.21,41085.0,29.1206,29.2105,29.1137,29.1759,41085.0
2015-12-31 14:00:00,42.22,42.27,42.08,42.11,57180.0,29.1828,29.2174,29.086,29.1068,57180.0
2015-12-31 14:30:00,42.1,42.13,42.0,42.07,70426.0,29.0999,29.1206,29.0307,29.0791,70426.0
2015-12-31 15:00:00,42.06,42.17,42.04,42.07,67038.0,29.0722,29.1482,29.0584,29.0791,67038.0
2015-12-31 15:30:00,42.07,42.17,41.81,41.81,233192.0,29.0791,29.1482,28.8994,28.8994,233192.0
2016-01-04 09:30:00,40.61,41.33,40.61,41.22,231371.0,28.07,28.5676,28.07,28.4916,231371.0
2016-01-04 10:00:00,41.22,41.36,40.89,41.15,328497.0,28.4916,28.5884,28.2635,28.4432,328497.0
2016-01-04 10:30:00,41.14,41.14,40.97,40.99,231783.0,28.4363,28.4363,28.3188,28.3326,231783.0
2016-01-04 11:00:00,40.97,40.97,40.76,40.96,233734.0,28.3188,28.3188,28.1736,28.3119,233734.0
2016-01-04 11:30:00,40.96,41.28,40.96,41.2,120201.0,28.3119,28.5331,28.3119,28.4778,120201.0
2016-01-04 12:00:00,41.19,41.19,40.9,41.01,143756.0,28.4709,28.4709,28.2704,28.3464,143756.0
2016-01-04 12:30:00,40.99,41.18,40.92,41.13,136829.0,28.3326,28.464,28.2842,28.4294,136829.0
2016-01-04 13:00:00,41.13,41.25,41.01,41.14,200279.0,28.4294,28.5123,28.3464,28.4363,200279.0
2016-01-04 13:30:00,41.14,41.21,41.07,41.14,121640.0,28.4363,28.4847,28.3879,28.4363,121640.0
2016-01-04 14:00:00,41.13,41.28,41.01,41.25,142673.0,28.4294,28.5331,28.3464,28.5123,142673.0
2016-01-04 14:30:00,41.25,41.27,41.1,41.24,147546.0,28.5123,28.5262,28.4087,28.5054,147546.0
2016-01-04 15:00:00,41.24,41.24,41.04,41.05,194575.0,28.5054,28.5054,28.3672,28.3741,194575.0
2016-01-04 15:30:00,41.06,41.46,41.05,41.45,479608.0,28.381,28.6575,28.3741,28.6506,479608.0
2016-01-05 09:30:00,41.53,41.74,41.28,41.29,96452.0,28.7059,28.851,28.5331,28.54,96452.0
2016-01-05 10:00:00,41.3,41.3,40.99,41.02,156953.0,28.5469,28.5469,28.3326,28.3534,156953.0
2016-01-05 10:30:00,41.02,41.3,41.0,41.18,70981.0,28.3534,28.5469,28.3395,28.464,70981.0
2016-01-05 11:00:00,41.17,41.17,40.91,41.01,106934.0,28.457,28.457,28.2773,28.3464,106934.0
2016-01-05 11:30:00,41.0,41.1,40.95,41.01,77918.0,28.3395,28.4087,28.305,28.3464,77918.0
2016-01-05 12:00:00,40.99,40.99,40.76,40.85,76736.0,28.3326,28.3326,28.1736,28.2359,76736.0
2016-01-05 12:30:00,40.84,40.96,40.8,40.96,113525.0,28.2289,28.3119,28.2013,28.3119,113525.0
2016-01-05 13:00:00,40.96,41.08,40.84,40.88,88641.0,28.3119,28.3948,28.2289,28.2566,88641.0
2016-01-05 13:30:00,40.88,41.11,40.86,41.04,75975.0,28.2566,28.4156,28.2428,28.3672,75975.0
2016-01-05 14:00:00,41.04,41.06,40.94,41.0,88662.0,28.3672,28.381,28.2981,28.3395,88662.0
2016-01-05 14:30:00,41.0,41.03,40.88,40.94,81285.0,28.3395,28.3603,28.2566,28.2981,81285.0
2016-01-05 15:00:00,40.94,41.03,40.83,40.99,161404.0,28.2981,28.3603,28.222,28.3326,161404.0
2016-01-05 15:30:00,40.99,41.12,40.94,41.0,266357.0,28.3326,28.4225,28.2981,28.3395,266357.0
2016-01-06 09:30:00,40.44,40.66,40.07,40.66,168063.0,27.9525,28.1045,27.6967,28.1045,168063.0
2016-01-06 10:00:00,40.66,40.66,40.5,40.6,104009.0,28.1045,28.1045,27.9939,28.0631,104009.0
2016-01-06 10:30:00,40.59,40.61,40.46,40.59,85483.0,28.0561,28.07,27.9663,28.0561,85483.0
2016-01-06 11:00:00,40.58,40.84,40.58,40.66,149472.0,28.0492,28.2289,28.0492,28.1045,149472.0
2016-01-06 11:30:00,40.66,40.76,40.52,40.52,179426.0,28.1045,28.1736,28.0078,28.0078,179426.0
2016-01-06 12:00:00,40.53,40.63,40.46,40.55,101487.0,28.0147,28.0838,27.9663,28.0285,101487.0
2016-01-06 12:30:00,40.54,40.69,40.5,40.54,130239.0,28.0216,28.1253,27.9939,28.0216,130239.0
2016-01-06 13:00:00,40.53,40.57,40.46,40.55,80679.0,28.0147,28.0423,27.9663,28.0285,80679.0
2016-01-06 13:30:00,40.54,40.63,40.48,40.51,64736.0,28.0216,28.0838,27.9801,28.0008,64736.0
2016-01-06 14:00:00,40.51,40.6,40.4,40.53,121473.0,28.0008,28.0631,27.9248,28.0147,121473.0
2016-01-06 14:30:00,40.52,40.54,40.2,40.22,131544.0,28.0078,28.0216,27.7866,27.8004,131544.0
2016-01-06 15:00:00,40.23,40.4,40.22,40.38,146665.0,27.8073,27.9248,27.8004,27.911,146665.0
2016-01-06 15:30:00,40.38,40.52,40.33,40.51,360492.0,27.911,28.0078,27.8764,28.0008,360492.0
2016-01-07 09:30:00,40.15,40.55,39.79,40.36,313194.0,27.752,28.0285,27.5032,27.8972,313194.0
2016-01-07 10:00:00,40.35,40.36,40.09,40.21,228573.0,27.8902,27.8972,27.7105,27.7935,228573.0
2016-01-07 10:30:00,40.2,40.48,40.18,40.46,120745.0,27.7866,27.9801,27.7727,27.9663,120745.0
2016-01-07 11:00:00,40.46,40.52,40.31,40.46,153192.0,27.9663,28.0078,27.8626,27.9663,153192.0
2016-01-07 11:30:00,40.45,40.52,40.29,40.29,124779.0,27.9594,28.0078,27.8488,27.8488,124779.0
2016-01-07 12:00:00,40.29,40.35,40.23,40.23,72290.0,27.8488,27.8902,27.8073,27.8073,72290.0
2016-01-07 12:30:00,40.23,40.29,40.1,40.12,111160.0,27.8073,27.8488,27.7174,27.7313,111160.0
2016-01-07 13:00:00,40.12,40.14,39.87,39.91,136031.0,27.7313,27.7451,27.5585,27.5861,136031.0
2016-01-07 13:30:00,39.91,39.99,39.69,39.89,184773.0,27.5861,27.6414,27.4341,27.5723,184773.0
2016-01-07 14:00:00,39.9,39.92,39.74,39.85,195376.0,27.5792,27.593,27.4686,27.5446,195376.0
2016-01-07 14:30:00,39.84,40.0,39.79,39.8,213338.0,27.5377,27.6483,27.5032,27.5101,213338.0
2016-01-07 15:00:00,39.79,39.88,39.57,39.57,159641.0,27.5032,27.5654,27.3511,27.3511,159641.0
2016-01-07 15:30:00,39.57,39.87,39.57,39.7,490760.0,27.3511,27.5585,27.3511,27.441,490760.0
2016-01-08 09:30:00,40.24,40.3,39.75,39.94,192613.0,27.8142,27.8557,27.4755,27.6069,192613.0
2016-01-08 10:00:00,39.96,39.97,39.53,39.83,127745.0,27.6207,27.6276,27.3235,27.5308,127745.0
2016-01-08 10:30:00,39.84,39.94,39.6,39.75,178139.0,27.5377,27.6069,27.3718,27.4755,178139.0
2016-01-08 11:00:00,39.75,39.81,39.46,39.51,134119.0,27.4755,27.517,27.2751,27.3096,134119.0
2016-01-08 11:30:00,39.52,39.79,39.39,39.77,76742.0,27.3165,27.5032,27.2267,27.4893,76742.0
2016-01-08 12:00:00,39.78,39.89,39.69,39.86,110849.0,27.4963,27.5723,27.4341,27.5516,110849.0
2016-01-08 12:30:00,39.85,39.85,39.66,39.8,65906.0,27.5446,27.5446,27.4133,27.5101,65906.0
2016-01-08 13:00:00,39.8,39.82,39.62,39.66,61142.0,27.5101,27.5239,27.3857,27.4133,61142.0
2016-01-08 13:30:00,39.66,39.77,39.6,39.61,80326.0,27.4133,27.4893,27.3718,27.3788,80326.0
2016-01-08 14:00:00,39.62,39.72,39.49,39.5,105570.0,27.3857,27.4548,27.2958,27.3027,105570.0
2016-01-08 14:30:00,39.5,39.68,39.46,39.52,112026.0,27.3027,27.4271,27.2751,27.3165,112026.0
2016-01-08 15:00:00,39.51,39.59,39.42,39.43,215774.0,27.3096,27.3649,27.2474,27.2543,215774.0
2016-01-08 15:30:00,39.42,39.43,38.93,38.99,499108.0,27.2474,27.2543,26.9087,26.9502,499108.0
2016-01-11 09:30:00,39.33,39.47,39.09,39.21,302415.0,27.1852,27.282,27.0193,27.1023,302415.0
2016-01-11 10:00:00,39.21,39.22,38.93,39.11,316097.0,27.1023,27.1092,26.9087,27.0332,316097.0
2016-01-11 10:30:00,39.1,39.29,38.96,39.04,107901.0,27.0262,27.1576,26.9295,26.9848,107901.0
2016-01-11 11:00:00,39.02,39.11,38.84,39.0,189297.0,26.9709,27.0332,26.8465,26.9571,189297.0
2016-01-11 11:30:00,39.0,39.04,38.91,38.96,194013.0,26.9571,26.9848,26.8949,26.9295,194013.0
2016-01-11 12:00:00,38.97,39.03,38.87,38.88,106848.0,26.9364,26.9779,26.8673,26.8742,106848.0
2016-01-11 12:30:00,38.87,38.97,38.73,38.78,182551.0,26.8673,26.9364,26.7705,26.8051,182551.0
2016-01-11 13:00:00,38.8,38.83,38.5,38.51,126174.0,26.8189,26.8396,26.6115,26.6184,126174.0
2016-01-11 13:30:00,38.52,38.6,38.38,38.52,145616.0,26.6253,26.6806,26.5286,26.6253,145616.0
2016-01-11 14:00:00,38.52,38.72,38.46,38.66,138859.0,26.6253,26.7636,26.5839,26.7221,138859.0
2016-01-11 14:30:00,38.66,38.73,38.5,38.52,137352.0,26.7221,26.7705,26.6115,26.6253,137352.0
2016-01-11 15:00:00,38.53,38.79,38.35,38.76,296292.0,26.6323,26.812,26.5078,26.7912,296292.0
2016-01-11 15:30:00,38.77,38.93,38.71,38.75,711779.0,26.7981,26.9087,26.7567,26.7843,711779.0
2016-01-12 09:30:00,38.29,38.91,38.26,38.87,381286.0,26.4664,26.8949,26.4456,26.8673,381286.0
2016-01-12 10:00:00,38.87,38.88,38.57,38.59,273582.0,26.8673,26.8742,26.6599,26.6737,273582.0
2016-01-12 10:30:00,38.59,38.68,38.17,38.43,183816.0,26.6737,26.7359,26.3834,26.5631,183816.0
2016-01-12 11:00:00,38.42,38.43,38.01,38.04,193610.0,26.5562,26.5631,26.2728,26.2936,193610.0
2016-01-12 11:30:00,38.03,38.27,37.87,38.25,199336.0,26.2866,26.4525,26.1761,26.4387,199336.0
2016-01-12 12:00:00,38.25,38.39,38.08,38.16,106185.0,26.4387,26.5355,26.3212,26.3765,106185.0
2016-01-12 12:30:00,38.15,38.2,37.88,37.98,96729.0,26.3696,26.4042,26.183,26.2521,96729.0
2016-01-12 13:00:00,37.98,38.09,37.85,37.87,94532.0,26.2521,26.3281,26.1622,26.1761,94532.0
2016-01-12 13:30:00,37.86,38.07,37.85,37.9,113869.0,26.1691,26.3143,26.1622,26.1968,113869.0
2016-01-12 14:00:00,37.9,37.95,37.7,37.83,147879.0,26.1968,26.2313,26.0585,26.1484,147879.0
2016-01-12 14:30:00,37.83,38.12,37.82,38.11,117794.0,26.1484,26.3489,26.1415,26.3419,117794.0
2016-01-12 15:00:00,38.11,38.41,37.95,38.36,174330.0,26.3419,26.5493,26.2313,26.5147,174330.0
2016-01-12 15:30:00,38.35,38.6,38.26,38.52,514143.0,26.5078,26.6806,26.4456,26.6253,514143.0
2016-01-13 09:30:00,38.79,38.84,38.08,38.23,222922.0,26.812,26.8465,26.3212,26.4249,222922.0
2016-01-13 10:00:00,38.22,38.34,38.0,38.06,213806.0,26.418,26.5009,26.2659,26.3074,213806.0
2016-01-13 10:30:00,38.05,38.05,37.71,37.97,293013.0,26.3005,26.3005,26.0655,26.2452,293013.0
2016-01-13 11:00:00,37.95,37.95,37.77,37.78,213913.0,26.2313,26.2313,26.1069,26.1138,213913.0
2016-01-13 11:30:00,37.77,37.84,37.37,37.41,137270.0,26.1069,26.1553,25.8304,25.8581,137270.0
2016-01-13 12:00:00,37.41,37.74,37.31,37.68,109166.0,25.8581,26.0862,25.789,26.0447,109166.0
2016-01-13 12:30:00,37.67,37.67,37.31,37.32,218124.0,26.0378,26.0378,25.789,25.7959,218124.0
2016-01-13 13:00:00,37.32,37.42,37.13,37.14,173099.0,25.7959,25.865,25.6646,25.6715,173099.0
2016-01-13 13:30:00,37.15,37.22,37.0,37.03,278391.0,25.6784,25.7268,25.5747,25.5954,278391.0
2016-01-13 14:00:00,37.02,37.17,36.89,36.97,271903.0,25.5885,25.6922,25.4987,25.554,271903.0
2016-01-13 14:30:00,36.96,36.96,36.48,36.73,310886.0,25.5471,25.5471,25.2153,25.3881,310886.0
2016-01-13 15:00:00,36.74,36.92,36.67,36.79,370509.0,25.395,25.5194,25.3466,25.4295,370509.0
2016-01-13 15:30:00,36.78,36.82,36.58,36.67,804940.0,25.4226,25.4503,25.2844,25.3466,804940.0
2016-01-14 09:30:00,36.74,37.0,36.02,36.09,279614.0,25.395,25.5747,24.8973,24.9457,279614.0
2016-01-14 10:00:00,36.1,36.73,35.98,36.73,376483.0,24.9526,25.3881,24.8697,25.3881,376483.0
2016-01-14 10:30:00,36.72,37.15,36.67,36.75,206846.0,25.3812,25.6784,25.3466,25.4019,206846.0
2016-01-14 11:00:00,36.75,36.85,36.46,36.59,118666.0,25.4019,25.471,25.2014,25.2913,118666.0
2016-01-14 11:30:00,36.6,36.77,36.45,36.71,103807.0,25.2982,25.4157,25.1945,25.3743,103807.0
2016-01-14 12:00:00,36.72,36.8,36.53,36.72,119318.0,25.3812,25.4365,25.2498,25.3812,119318.0
2016-01-14 12:30:00,36.73,36.89,36.64,36.64,167357.0,25.3881,25.4987,25.3259,25.3259,167357.0
2016-01-14 13:00:00,36.64,36.95,36.62,36.87,114814.0,25.3259,25.5401,25.312,25.4848,114814.0
2016-01-14 13:30:00,36.89,36.96,36.68,36.85,118848.0,25.4987,25.5471,25.3535,25.471,118848.0
2016-01-14 14:00:00,36.84,36.95,36.75,36.85,120646.0,25.4641,25.5401,25.4019,25.471,120646.0
2016-01-14 14:30:00,36.86,37.17,36.75,37.16,176065.0,25.4779,25.6922,25.4019,25.6853,176065.0
2016-01-14 15:00:00,37.17,37.21,37.02,37.03,285689.0,25.6922,25.7199,25.5885,25.5954,285689.0
2016-01-14 15:30:00,37.02,37.06,36.84,36.93,744982.0,25.5885,25.6162,25.4641,25.5263,744982.0
2016-01-15 09:30:00,35.39,36.02,35.26,35.73,595131.0,24.4619,24.8973,24.372,24.6969,595131.0
2016-01-15 10:00:00,35.77,36.04,35.63,35.91,376497.0,24.7245,24.9111,24.6277,24.8213,376497.0
2016-01-15 10:30:00,35.88,36.03,35.69,35.73,274173.0,24.8005,24.9042,24.6692,24.6969,274173.0
2016-01-15 11:00:00,35.73,35.89,35.57,35.66,194164.0,24.6969,24.8075,24.5863,24.6485,194164.0
2016-01-15 11:30:00,35.66,35.7,35.31,35.35,202258.0,24.6485,24.6761,24.4066,24.4342,202258.0
2016-01-15 12:00:00,35.34,35.5,35.19,35.27,170665.0,24.4273,24.5379,24.3236,24.3789,170665.0
2016-01-15 12:30:00,35.27,35.58,35.12,35.55,151776.0,24.3789,24.5932,24.2752,24.5724,151776.0
2016-01-15 13:00:00,35.54,35.72,35.44,35.63,156560.0,24.5655,24.69,24.4964,24.6277,156560.0
2016-01-15 13:30:00,35.61,35.82,35.6,35.67,111508.0,24.6139,24.7591,24.607,24.6554,111508.0
2016-01-15 14:00:00,35.69,35.89,35.62,35.69,145434.0,24.6692,24.8075,24.6208,24.6692,145434.0
2016-01-15 14:30:00,35.69,36.13,35.65,36.13,170408.0,24.6692,24.9734,24.6416,24.9734,170408.0
2016-01-15 15:00:00,36.12,36.21,35.88,36.04,255075.0,24.9664,25.0286,24.8005,24.9111,255075.0
2016-01-15 15:30:00,36.04,36.28,35.96,36.06,759335.0,24.9111,25.077,24.8558,24.925,759335.0
2016-01-19 09:30:00,36.5,36.97,35.47,36.07,458241.0,25.2291,25.554,24.5172,24.9319,458241.0
2016-01-19 10:00:00,36.06,36.33,35.79,35.95,241605.0,24.925,25.1116,24.7383,24.8489,241605.0
2016-01-19 10:30:00,35.94,36.05,35.42,35.42,309257.0,24.842,24.9181,24.4826,24.4826,309257.0
2016-01-19 11:00:00,35.4,35.65,35.29,35.61,270034.0,24.4688,24.6416,24.3927,24.6139,270034.0
2016-01-19 11:30:00,35.62,35.76,35.23,35.23,147394.0,24.6208,24.7176,24.3513,24.3513,147394.0
2016-01-19 12:00:00,35.23,35.26,34.79,35.01,212593.0,24.3513,24.372,24.0471,24.1992,212593.0
2016-01-19 12:30:00,35.0,35.16,34.95,35.07,169553.0,24.1923,24.3029,24.1577,24.2407,169553.0
2016-01-19 13:00:00,35.06,35.28,34.99,35.0,169037.0,24.2338,24.3858,24.1854,24.1923,169037.0
2016-01-19 13:30:00,34.99,35.26,34.96,35.07,161352.0,24.1854,24.372,24.1646,24.2407,161352.0
2016-01-19 14:00:00,35.06,35.08,34.71,34.76,223854.0,24.2338,24.2476,23.9918,24.0264,223854.0
2016-01-19 14:30:00,34.76,34.81,34.51,34.75,165761.0,24.0264,24.061,23.8536,24.0195,165761.0
2016-01-19 15:00:00,34.75,34.94,34.62,34.9,262746.0,24.0195,24.1508,23.9296,24.1232,262746.0
2016-01-19 15:30:00,34.9,35.0,34.7,34.71,689321.0,24.1232,24.1923,23.9849,23.9918,689321.0
2016-01-20 09:30:00,34.38,34.38,33.5,33.58,448805.0,23.7637,23.7637,23.1555,23.2108,448805.0
2016-01-20 10:00:00,33.58,33.74,33.27,33.35,364094.0,23.2108,23.3214,22.9965,23.0518,364094.0
2016-01-20 10:30:00,33.35,33.36,33.07,33.09,342167.0,23.0518,23.0587,22.8583,22.8721,342167.0
2016-01-20 11:00:00,33.08,33.48,33.08,33.4,218381.0,22.8652,23.1416,22.8652,23.0864,218381.0
2016-01-20 11:30:00,33.39,33.43,33.0,33.11,207109.0,23.0794,23.1071,22.8099,22.8859,207109.0
2016-01-20 12:00:00,33.11,33.2,32.94,33.05,243127.0,22.8859,22.9481,22.7684,22.8444,243127.0
2016-01-20 12:30:00,33.04,33.32,33.04,33.31,323717.0,22.8375,23.0311,22.8375,23.0241,323717.0
2016-01-20 13:00:00,33.32,33.4,33.02,33.16,266477.0,23.0311,23.0864,22.8237,22.9205,266477.0
2016-01-20 13:30:00,33.15,33.6,33.15,33.43,200178.0,22.9136,23.2246,22.9136,23.1071,200178.0
2016-01-20 14:00:00,33.43,33.55,33.27,33.45,179882.0,23.1071,23.19,22.9965,23.1209,179882.0
2016-01-20 14:30:00,33.45,33.76,33.25,33.67,209677.0,23.1209,23.3352,22.9827,23.273,209677.0
2016-01-20 15:00:00,33.67,34.2,33.6,34.18,207050.0,23.273,23.6393,23.2246,23.6255,207050.0
2016-01-20 15:30:00,34.18,34.26,33.93,33.99,664019.0,23.6255,23.6808,23.4527,23.4942,664019.0
2016-01-21 09:30:00,34.17,34.22,33.45,33.62,181352.0,23.6186,23.6531,23.1209,23.2384,181352.0
2016-01-21 10:00:00,33.63,34.08,33.6,34.02,231159.0,23.2453,23.5564,23.2246,23.5149,231159.0
2016-01-21 10:30:00,34.03,34.19,33.75,33.75,269416.0,23.5218,23.6324,23.3283,23.3283,269416.0
2016-01-21 11:00:00,33.76,34.0,33.58,33.65,256158.0,23.3352,23.5011,23.2108,23.2592,256158.0
2016-01-21 11:30:00,33.65,34.07,33.65,34.0,260109.0,23.2592,23.5495,23.2592,23.5011,260109.0
2016-01-21 12:00:00,34.0,34.21,33.88,34.03,172697.0,23.5011,23.6462,23.4181,23.5218,172697.0
2016-01-21 12:30:00,34.04,34.07,33.7,33.77,146215.0,23.5287,23.5495,23.2937,23.3421,146215.0
2016-01-21 13:00:00,33.78,33.86,33.43,33.46,174087.0,23.349,23.4043,23.1071,23.1278,174087.0
2016-01-21 13:30:00,33.45,33.56,33.34,33.44,141077.0,23.1209,23.1969,23.0449,23.114,141077.0
2016-01-21 14:00:00,33.44,33.49,33.14,33.29,191598.0,23.114,23.1486,22.9066,23.0103,191598.0
2016-01-21 14:30:00,33.29,33.5,33.21,33.45,242488.0,23.0103,23.1555,22.955,23.1209,242488.0
2016-01-21 15:00:00,33.45,33.45,33.21,33.21,256166.0,23.1209,23.1209,22.955,22.955,256166.0
2016-01-21 15:30:00,33.22,33.51,33.21,33.29,516495.0,22.9619,23.1624,22.955,23.0103,516495.0
2016-01-22 09:30:00,33.9,34.12,33.67,34.03,347820.0,23.432,23.584,23.273,23.5218,347820.0
2016-01-22 10:00:00,34.04,34.18,33.92,33.95,448366.0,23.5287,23.6255,23.4458,23.4665,448366.0
2016-01-22 10:30:00,33.95,34.03,33.86,33.95,229518.0,23.4665,23.5218,23.4043,23.4665,229518.0
2016-01-22 11:00:00,33.95,34.01,33.81,33.93,179920.0,23.4665,23.508,23.3697,23.4527,179920.0
2016-01-22 11:30:00,33.93,33.96,33.7,33.7,127172.0,23.4527,23.4734,23.2937,23.2937,127172.0
2016-01-22 12:00:00,33.71,33.87,33.71,33.8,163616.0,23.3006,23.4112,23.3006,23.3628,163616.0
2016-01-22 12:30:00,33.8,33.87,33.77,33.8,185283.0,23.3628,23.4112,23.3421,23.3628,185283.0
2016-01-22 13:00:00,33.8,33.81,33.63,33.65,241264.0,23.3628,23.3697,23.2453,23.2592,241264.0
2016-01-22 13:30:00,33.66,33.72,33.62,33.65,202605.0,23.2661,23.3075,23.2384,23.2592,202605.0
2016-01-22 14:00:00,33.66,33.83,33.63,33.76,284388.0,23.2661,23.3836,23.2453,23.3352,284388.0
2016-01-22 14:30:00,33.76,33.81,33.65,33.73,240187.0,23.3352,23.3697,23.2592,23.3145,240187.0
2016-01-22 15:00:00,33.73,33.75,33.47,33.56,288286.0,23.3145,23.3283,23.1347,23.1969,288286.0
2016-01-22 15:30:00,33.55,33.73,33.49,33.67,544856.0,23.19,23.3145,23.1486,23.273,544856.0
2016-01-25 09:30:00,33.4,33.59,32.84,32.94,417460.0,23.0864,23.2177,22.6993,22.7684,417460.0
2016-01-25 10:00:00,32.95,33.15,32.78,32.79,286805.0,22.7753,22.9136,22.6578,22.6647,286805.0
2016-01-25 10:30:00,32.79,32.9,32.45,32.45,316815.0,22.6647,22.7407,22.4297,22.4297,316815.0
2016-01-25 11:00:00,32.44,32.64,32.36,32.64,193881.0,22.4228,22.561,22.3675,22.561,193881.0
2016-01-25 11:30:00,32.64,32.64,32.3,32.3,229938.0,22.561,22.561,22.326,22.326,229938.0
2016-01-25 12:00:00,32.31,32.46,32.23,32.44,161130.0,22.3329,22.4366,22.2776,22.4228,161130.0
2016-01-25 12:30:00,32.41,32.46,32.29,32.43,115118.0,22.4021,22.4366,22.3191,22.4159,115118.0
2016-01-25 13:00:00,32.43,32.58,32.42,32.55,122339.0,22.4159,22.5196,22.409,22.4988,122339.0
2016-01-25 13:30:00,32.56,32.57,32.41,32.41,84936.0,22.5057,22.5126,22.4021,22.4021,84936.0
2016-01-25 14:00:00,32.4,32.55,32.37,32.48,100335.0,22.3951,22.4988,22.3744,22.4504,100335.0
2016-01-25 14:30:00,32.48,32.48,32.1,32.15,282441.0,22.4504,22.4504,22.1878,22.2223,282441.0
2016-01-25 15:00:00,32.15,32.2,31.97,32.03,196941.0,22.2223,22.2569,22.0979,22.1394,196941.0
2016-01-25 15:30:00,32.02,32.11,31.92,32.04,553843.0,22.1325,22.1947,22.0634,22.1463,553843.0
2016-01-26 09:30:00,32.31,32.83,32.31,32.5,173556.0,22.3329,22.6924,22.3329,22.4643,173556.0
2016-01-26 10:00:00,32.53,32.94,32.52,32.87,284553.0,22.485,22.7684,22.4781,22.72,284553.0
2016-01-26 10:30:00,32.87,33.13,32.79,32.83,349070.0,22.72,22.8997,22.6647,22.6924,349070.0
2016-01-26 11:00:00,32.83,33.0,32.79,32.93,265974.0,22.6924,22.8099,22.6647,22.7615,265974.0
2016-01-26 11:30:00,32.94,32.95,32.75,32.86,162317.0,22.7684,22.7753,22.6371,22.7131,162317.0
2016-01-26 12:00:00,32.86,33.3,32.86,33.3,155201.0,22.7131,23.0172,22.7131,23.0172,155201.0
2016-01-26 12:30:00,33.29,33.33,33.13,33.13,106093.0,23.0103,23.038,22.8997,22.8997,106093.0
2016-01-26 13:00:00,33.14,33.17,33.01,33.04,151634.0,22.9066,22.9274,22.8168,22.8375,151634.0
2016-01-26 13:30:00,33.05,33.13,33.0,33.01,130418.0,22.8444,22.8997,22.8099,22.8168,130418.0
2016-01-26 14:00:00,33.02,33.09,32.93,32.96,145784.0,22.8237,22.8721,22.7615,22.7822,145784.0
2016-01-26 14:30:00,32.95,33.03,32.91,32.92,168651.0,22.7753,22.8306,22.7477,22.7546,168651.0
2016-01-26 15:00:00,32.93,32.98,32.79,32.85,205194.0,22.7615,22.796,22.6647,22.7062,205194.0
2016-01-26 15:30:00,32.85,32.99,32.81,32.97,377706.0,22.7062,22.803,22.6785,22.7891,377706.0
2016-01-27 09:30:00,32.94,33.33,32.66,33.3,209031.0,22.7684,23.038,22.5749,23.0172,209031.0
2016-01-27 10:00:00,33.32,33.37,33.19,33.22,211615.0,23.0311,23.0656,22.9412,22.9619,211615.0
2016-01-27 10:30:00,33.23,33.61,33.23,33.6,220078.0,22.9688,23.2315,22.9688,23.2246,220078.0
2016-01-27 11:00:00,33.6,34.11,33.54,34.1,264855.0,23.2246,23.5771,23.1831,23.5702,264855.0
2016-01-27 11:30:00,34.09,34.41,34.06,34.28,330748.0,23.5633,23.7845,23.5425,23.6946,330748.0
2016-01-27 12:00:00,34.27,34.61,34.27,34.35,290121.0,23.6877,23.9227,23.6877,23.743,290121.0
2016-01-27 12:30:00,34.34,34.52,34.25,34.41,118580.0,23.7361,23.8605,23.6739,23.7845,118580.0
2016-01-27 13:00:00,34.39,34.58,34.29,34.39,234476.0,23.7706,23.902,23.7015,23.7706,234476.0
2016-01-27 13:30:00,34.39,34.54,34.38,34.53,180382.0,23.7706,23.8743,23.7637,23.8674,180382.0
2016-01-27 14:00:00,34.52,34.56,33.6,33.92,396025.0,23.8605,23.8882,23.2246,23.4458,396025.0
2016-01-27 14:30:00,33.91,34.0,33.6,33.61,307017.0,23.4389,23.5011,23.2246,23.2315,307017.0
2016-01-27 15:00:00,33.6,33.63,33.26,33.56,427003.0,23.2246,23.2453,22.9896,23.1969,427003.0
2016-01-27 15:30:00,33.56,33.65,33.38,33.46,687967.0,23.1969,23.2592,23.0725,23.1278,687967.0
2016-01-28 09:30:00,34.43,35.19,34.02,35.14,666290.0,23.7983,24.3236,23.5149,24.2891,666290.0
2016-01-28 10:00:00,35.12,35.13,34.24,34.24,406266.0,24.2752,24.2821,23.667,23.667,406266.0
2016-01-28 10:30:00,34.25,34.43,34.1,34.34,415630.0,23.6739,23.7983,23.5702,23.7361,415630.0
2016-01-28 11:00:00,34.33,34.77,34.33,34.56,212856.0,23.7292,24.0333,23.7292,23.8882,212856.0
2016-01-28 11:30:00,34.56,34.6,34.2,34.2,133855.0,23.8882,23.9158,23.6393,23.6393,133855.0
2016-01-28 12:00:00,34.2,34.45,34.2,34.44,162347.0,23.6393,23.8121,23.6393,23.8052,162347.0
2016-01-28 12:30:00,34.45,34.59,34.38,34.41,201649.0,23.8121,23.9089,23.7637,23.7845,201649.0
2016-01-28 13:00:00,34.41,34.44,34.1,34.29,109617.0,23.7845,23.8052,23.5702,23.7015,109617.0
2016-01-28 13:30:00,34.28,34.39,34.08,34.08,100800.0,23.6946,23.7706,23.5564,23.5564,100800.0
2016-01-28 14:00:00,34.07,34.32,34.07,34.31,97396.0,23.5495,23.7223,23.5495,23.7154,97396.0
2016-01-28 14:30:00,34.3,34.38,34.14,34.27,85466.0,23.7084,23.7637,23.5978,23.6877,85466.0
2016-01-28 15:00:00,34.27,34.33,34.18,34.22,167416.0,23.6877,23.7292,23.6255,23.6531,167416.0
2016-01-28 15:30:00,34.21,34.34,34.12,34.17,533157.0,23.6462,23.7361,23.584,23.6186,533157.0
2016-01-29 09:30:00,34.31,34.54,33.98,34.15,203931.0,23.7154,23.8743,23.4873,23.6048,203931.0
2016-01-29 10:00:00,34.16,34.6,34.14,34.2,174204.0,23.6117,23.9158,23.5978,23.6393,174204.0
2016-01-29 10:30:00,34.19,34.19,33.9,33.97,143578.0,23.6324,23.6324,23.432,23.4803,143578.0
2016-01-29 11:00:00,33.98,34.18,33.94,34.0,76233.0,23.4873,23.6255,23.4596,23.5011,76233.0
2016-01-29 11:30:00,34.0,34.04,33.79,33.96,151739.0,23.5011,23.5287,23.3559,23.4734,151739.0
2016-01-29 12:00:00,33.96,34.12,33.89,34.1,92867.0,23.4734,23.584,23.425,23.5702,92867.0
2016-01-29 12:30:00,34.1,34.12,33.95,33.98,99250.0,23.5702,23.584,23.4665,23.4873,99250.0
2016-01-29 13:00:00,33.99,34.05,33.91,33.96,106242.0,23.4942,23.5356,23.4389,23.4734,106242.0
2016-01-29 13:30:00,33.97,34.06,33.85,33.87,152766.0,23.4803,23.5425,23.3974,23.4112,152766.0
2016-01-29 14:00:00,33.88,34.08,33.85,34.05,193858.0,23.4181,23.5564,23.3974,23.5356,193858.0
2016-01-29 14:30:00,34.04,34.11,34.0,34.05,222751.0,23.5287,23.5771,23.5011,23.5356,222751.0
2016-01-29 15:00:00,34.06,34.15,33.97,34.15,263304.0,23.5425,23.6048,23.4803,23.6048,263304.0
2016-01-29 15:30:00,34.15,34.31,34.07,34.31,636159.0,23.6048,23.7154,23.5495,23.7154,636159.0
2016-02-01 09:30:00,34.28,34.28,33.42,33.57,369079.0,23.6946,23.6946,23.1002,23.2039,369079.0
2016-02-01 10:00:00,33.58,33.64,33.39,33.56,136527.0,23.2108,23.2522,23.0794,23.1969,136527.0
2016-02-01 10:30:00,33.56,33.67,33.46,33.62,108883.0,23.1969,23.273,23.1278,23.2384,108883.0
2016-02-01 11:00:00,33.63,33.74,33.53,33.64,99359.0,23.2453,23.3214,23.1762,23.2522,99359.0
2016-02-01 11:30:00,33.66,33.76,33.49,33.54,131382.0,23.2661,23.3352,23.1486,23.1831,131382.0
2016-02-01 12:00:00,33.54,33.58,33.3,33.35,146579.0,23.1831,23.2108,23.0172,23.0518,146579.0
2016-02-01 12:30:00,33.36,33.5,33.34,33.37,106292.0,23.0587,23.1555,23.0449,23.0656,106292.0
2016-02-01 13:00:00,33.37,33.5,33.3,33.48,101778.0,23.0656,23.1555,23.0172,23.1416,101778.0
2016-02-01 13:30:00,33.48,33.56,33.39,33.43,361336.0,23.1416,23.1969,23.0794,23.1071,361336.0
2016-02-01 14:00:00,33.43,33.46,33.35,33.41,320649.0,23.1071,23.1278,23.0518,23.0933,320649.0
2016-02-01 14:30:00,33.41,33.51,33.35,33.41,228527.0,23.0933,23.1624,23.0518,23.0933,228527.0
2016-02-01 15:00:00,33.4,33.77,33.39,33.72,441352.0,23.0864,23.3421,23.0794,23.3075,441352.0
2016-02-01 15:30:00,33.72,33.81,33.6,33.6,608652.0,23.3075,23.3697,23.2246,23.2246,608652.0
2016-02-02 09:30:00,33.48,33.53,33.07,33.19,402518.0,23.1416,23.1762,22.8583,22.9412,402518.0
2016-02-02 10:00:00,33.2,33.32,32.92,33.1,200035.0,22.9481,23.0311,22.7546,22.879,200035.0
2016-02-02 10:30:00,33.11,33.13,32.92,32.96,148410.0,22.8859,22.8997,22.7546,22.7822,148410.0
2016-02-02 11:00:00,32.97,33.25,32.9,33.14,237875.0,22.7891,22.9827,22.7407,22.9066,237875.0
2016-02-02 11:30:00,33.13,33.31,33.05,33.09,128725.0,22.8997,23.0241,22.8444,22.8721,128725.0
2016-02-02 12:00:00,33.09,33.17,33.02,33.14,140915.0,22.8721,22.9274,22.8237,22.9066,140915.0
2016-02-02 12:30:00,33.14,33.22,33.05,33.18,114639.0,22.9066,22.9619,22.8444,22.9343,114639.0
2016-02-02 13:00:00,33.19,33.32,33.13,33.27,193602.0,22.9412,23.0311,22.8997,22.9965,193602.0
2016-02-02 13:30:00,33.28,33.29,33.13,33.15,236149.0,23.0034,23.0103,22.8997,22.9136,236149.0
2016-02-02 14:00:00,33.14,33.22,33.05,33.12,297178.0,22.9066,22.9619,22.8444,22.8928,297178.0
2016-02-02 14:30:00,33.13,33.33,33.1,33.22,397092.0,22.8997,23.038,22.879,22.9619,397092.0
2016-02-02 15:00:00,33.22,33.3,33.1,33.23,469491.0,22.9619,23.0172,22.879,22.9688,469491.0
2016-02-02 15:30:00,33.22,33.5,33.22,33.41,792991.0,22.9619,23.1555,22.9619,23.0933,792991.0
2016-02-03 09:30:00,33.65,33.65,32.75,32.87,338096.0,23.2592,23.2592,22.6371,22.72,338096.0
2016-02-03 10:00:00,32.87,32.87,32.34,32.39,468635.0,22.72,22.72,22.3537,22.3882,468635.0
2016-02-03 10:30:00,32.39,33.05,32.29,33.03,536813.0,22.3882,22.8444,22.3191,22.8306,536813.0
2016-02-03 11:00:00,33.03,33.2,32.67,33.16,282469.0,22.8306,22.9481,22.5818,22.9205,282469.0
2016-02-03 11:30:00,33.16,33.55,33.0,33.51,438517.0,22.9205,23.19,22.8099,23.1624,438517.0
2016-02-03 12:00:00,33.52,33.55,33.27,33.44,289106.0,23.1693,23.19,22.9965,23.114,289106.0
2016-02-03 12:30:00,33.44,33.44,33.22,33.38,195316.0,23.114,23.114,22.9619,23.0725,195316.0
2016-02-03 13:00:00,33.37,33.42,33.29,33.38,261877.0,23.0656,23.1002,23.0103,23.0725,261877.0
2016-02-03 13:30:00,33.38,33.43,33.24,33.33,271139.0,23.0725,23.1071,22.9758,23.038,271139.0
2016-02-03 14:00:00,33.34,34.08,33.34,34.01,269117.0,23.0449,23.5564,23.0449,23.508,269117.0
2016-02-03 14:30:00,34.01,34.21,33.86,34.18,402950.0,23.508,23.6462,23.4043,23.6255,402950.0
2016-02-03 15:00:00,34.18,34.33,34.11,34.14,364558.0,23.6255,23.7292,23.5771,23.5978,364558.0
2016-02-03 15:30:00,34.13,34.3,34.05,34.26,1044012.0,23.5909,23.7084,23.5356,23.6808,1044012.0
2016-02-04 09:30:00,34.32,35.35,34.07,35.07,403576.0,23.7223,24.4342,23.5495,24.2407,403576.0
2016-02-04 10:00:00,35.1,35.44,34.7,35.13,459104.0,24.2614,24.4964,23.9849,24.2821,459104.0
2016-02-04 10:30:00,35.13,35.36,35.04,35.34,407219.0,24.2821,24.4411,24.2199,24.4273,407219.0
2016-02-04 11:00:00,35.33,35.35,34.64,34.86,390573.0,24.4204,24.4342,23.9435,24.0955,390573.0
2016-02-04 11:30:00,34.85,34.85,34.51,34.68,241693.0,24.0886,24.0886,23.8536,23.9711,241693.0
2016-02-04 12:00:00,34.68,34.91,34.54,34.59,198844.0,23.9711,24.1301,23.8743,23.9089,198844.0
2016-02-04 12:30:00,34.59,34.85,34.56,34.63,185874.0,23.9089,24.0886,23.8882,23.9365,185874.0
2016-02-04 13:00:00,34.62,34.92,34.55,34.55,301979.0,23.9296,24.137,23.8812,23.8812,301979.0
2016-02-04 13:30:00,34.56,34.61,34.17,34.24,382571.0,23.8882,23.9227,23.6186,23.667,382571.0
2016-02-04 14:00:00,34.24,34.39,34.19,34.3,324163.0,23.667,23.7706,23.6324,23.7084,324163.0
2016-02-04 14:30:00,34.29,34.77,34.29,34.75,299813.0,23.7015,24.0333,23.7015,24.0195,299813.0
2016-02-04 15:00:00,34.75,34.77,34.59,34.66,312074.0,24.0195,24.0333,23.9089,23.9573,312074.0
2016-02-04 15:30:00,34.67,34.99,34.67,34.95,908003.0,23.9642,24.1854,23.9642,24.1577,908003.0
2016-02-05 09:30:00,35.1,35.52,34.76,35.4,346957.0,24.2614,24.5517,24.0264,24.4688,346957.0
2016-02-05 10:00:00,35.41,35.69,35.2,35.24,330643.0,24.4757,24.6692,24.3305,24.3582,330643.0
2016-02-05 10:30:00,35.23,35.48,35.06,35.09,293092.0,24.3513,24.5241,24.2338,24.2545,293092.0
2016-02-05 11:00:00,35.1,35.16,34.79,34.94,304966.0,24.2614,24.3029,24.0471,24.1508,304966.0
2016-02-05 11:30:00,34.94,35.02,34.81,34.95,389673.0,24.1508,24.2061,24.061,24.1577,389673.0
2016-02-05 12:00:00,34.96,35.04,34.65,34.73,352493.0,24.1646,24.2199,23.9504,24.0057,352493.0
2016-02-05 12:30:00,34.73,34.79,34.62,34.73,289000.0,24.0057,24.0471,23.9296,24.0057,289000.0
2016-02-05 13:00:00,34.73,34.95,34.7,34.94,137974.0,24.0057,24.1577,23.9849,24.1508,137974.0
2016-02-05 13:30:00,34.93,34.94,34.65,34.75,143575.0,24.1439,24.1508,23.9504,24.0195,143575.0
2016-02-05 14:00:00,34.75,34.79,34.5,34.56,141774.0,24.0195,24.0471,23.8467,23.8882,141774.0
2016-02-05 14:30:00,34.56,34.67,34.49,34.59,167352.0,23.8882,23.9642,23.8398,23.9089,167352.0
2016-02-05 15:00:00,34.59,34.72,34.51,34.59,234234.0,23.9089,23.9987,23.8536,23.9089,234234.0
2016-02-05 15:30:00,34.59,34.6,34.45,34.58,596586.0,23.9089,23.9158,23.8121,23.902,596586.0
2016-02-08 09:30:00,33.9,33.9,33.32,33.46,378838.0,23.432,23.432,23.0311,23.1278,378838.0
2016-02-08 10:00:00,33.44,33.56,33.15,33.26,409000.0,23.114,23.1969,22.9136,22.9896,409000.0
2016-02-08 10:30:00,33.24,33.35,32.91,32.93,534005.0,22.9758,23.0518,22.7477,22.7615,534005.0
2016-02-08 11:00:00,32.92,32.98,32.68,32.8,747596.0,22.7546,22.796,22.5887,22.6716,747596.0
2016-02-08 11:30:00,32.8,33.03,32.77,32.9,628505.0,22.6716,22.8306,22.6509,22.7407,628505.0
2016-02-08 12:00:00,32.92,33.01,32.84,32.88,156792.0,22.7546,22.8168,22.6993,22.7269,156792.0
2016-02-08 12:30:00,32.88,32.95,32.66,32.67,325110.0,22.7269,22.7753,22.5749,22.5818,325110.0
2016-02-08 13:00:00,32.67,32.69,32.42,32.48,427348.0,22.5818,22.5956,22.409,22.4504,427348.0
2016-02-08 13:30:00,32.48,32.51,32.14,32.14,417624.0,22.4504,22.4712,22.2154,22.2154,417624.0
2016-02-08 14:00:00,32.15,32.26,32.0,32.04,435331.0,22.2223,22.2984,22.1187,22.1463,435331.0
2016-02-08 14:30:00,32.04,32.24,32.02,32.21,414709.0,22.1463,22.2846,22.1325,22.2638,414709.0
2016-02-08 15:00:00,32.2,32.29,32.11,32.14,870661.0,22.2569,22.3191,22.1947,22.2154,870661.0
2016-02-08 15:30:00,32.14,32.4,32.14,32.29,993254.0,22.2154,22.3951,22.2154,22.3191,993254.0
2016-02-09 09:30:00,31.61,32.35,31.45,32.22,321963.0,21.8491,22.3606,21.7385,22.2707,321963.0
2016-02-09 10:00:00,32.23,32.51,32.14,32.41,218233.0,22.2776,22.4712,22.2154,22.4021,218233.0
2016-02-09 10:30:00,32.42,32.42,31.76,31.79,392503.0,22.409,22.409,21.9528,21.9735,392503.0
2016-02-09 11:00:00,31.77,32.18,31.73,32.09,189269.0,21.9597,22.2431,21.932,22.1809,189269.0
2016-02-09 11:30:00,32.08,32.18,31.93,31.97,122434.0,22.174,22.2431,22.0703,22.0979,122434.0
2016-02-09 12:00:00,31.97,32.1,31.91,32.01,117218.0,22.0979,22.1878,22.0565,22.1256,117218.0
2016-02-09 12:30:00,32.01,32.18,31.98,32.06,133905.0,22.1256,22.2431,22.1048,22.1601,133905.0
2016-02-09 13:00:00,32.06,32.09,31.78,31.9,144577.0,22.1601,22.1809,21.9666,22.0495,144577.0
2016-02-09 13:30:00,31.91,32.02,31.8,31.94,144580.0,22.0565,22.1325,21.9804,22.0772,144580.0
2016-02-09 14:00:00,31.93,32.22,31.92,32.16,345283.0,22.0703,22.2707,22.0634,22.2293,345283.0
2016-02-09 14:30:00,32.17,32.55,32.17,32.47,238740.0,22.2362,22.4988,22.2362,22.4435,238740.0
2016-02-09 15:00:00,32.47,32.71,32.44,32.52,389768.0,22.4435,22.6094,22.4228,22.4781,389768.0
2016-02-09 15:30:00,32.51,32.61,32.37,32.45,677860.0,22.4712,22.5403,22.3744,22.4297,677860.0
2016-02-10 09:30:00,32.78,33.19,32.27,32.95,183231.0,22.6578,22.9412,22.3053,22.7753,183231.0
2016-02-10 10:00:00,32.96,33.04,32.64,32.94,276920.0,22.7822,22.8375,22.561,22.7684,276920.0
2016-02-10 10:30:00,32.94,33.3,32.52,32.55,235480.0,22.7684,23.0172,22.4781,22.4988,235480.0
2016-02-10 11:00:00,32.55,32.67,32.3,32.32,140410.0,22.4988,22.5818,22.326,22.3398,140410.0
2016-02-10 11:30:00,32.32,32.41,32.11,32.34,213176.0,22.3398,22.4021,22.1947,22.3537,213176.0
2016-02-10 12:00:00,32.35,32.46,32.23,32.4,138687.0,22.3606,22.4366,22.2776,22.3951,138687.0
2016-02-10 12:30:00,32.4,32.64,32.4,32.61,112633.0,22.3951,22.561,22.3951,22.5403,112633.0
2016-02-10 13:00:00,32.61,32.63,32.4,32.45,112749.0,22.5403,22.5541,22.3951,22.4297,112749.0
2016-02-10 13:30:00,32.45,32.5,32.36,32.38,70882.0,22.4297,22.4643,22.3675,22.3813,70882.0
2016-02-10 14:00:00,32.4,32.52,32.31,32.35,100664.0,22.3951,22.4781,22.3329,22.3606,100664.0
2016-02-10 14:30:00,32.34,32.41,32.19,32.28,102273.0,22.3537,22.4021,22.25,22.3122,102273.0
2016-02-10 15:00:00,32.29,32.45,32.16,32.22,202558.0,22.3191,22.4297,22.2293,22.2707,202558.0
2016-02-10 15:30:00,32.22,32.27,32.03,32.04,588234.0,22.2707,22.3053,22.1394,22.1463,588234.0
2016-02-11 09:30:00,30.87,31.31,30.48,31.21,230409.0,21.3376,21.6417,21.068,21.5726,230409.0
2016-02-11 10:00:00,31.17,31.39,30.98,31.08,329822.0,21.545,21.697,21.4136,21.4827,329822.0
2016-02-11 10:30:00,31.08,31.24,31.01,31.13,346261.0,21.4827,21.5933,21.4344,21.5173,346261.0
2016-02-11 11:00:00,31.13,31.24,30.83,30.85,250077.0,21.5173,21.5933,21.3099,21.3238,250077.0
2016-02-11 11:30:00,30.86,30.9,30.65,30.75,136872.0,21.3307,21.3583,21.1855,21.2547,136872.0
2016-02-11 12:00:00,30.74,30.93,30.67,30.75,191685.0,21.2477,21.3791,21.1994,21.2547,191685.0
2016-02-11 12:30:00,30.75,31.05,30.72,31.01,195668.0,21.2547,21.462,21.2339,21.4344,195668.0
2016-02-11 13:00:00,31.01,31.17,30.95,31.04,128126.0,21.4344,21.545,21.3929,21.4551,128126.0
2016-02-11 13:30:00,31.03,31.13,30.87,31.02,238229.0,21.4482,21.5173,21.3376,21.4413,238229.0
2016-02-11 14:00:00,31.01,31.03,30.77,30.77,171499.0,21.4344,21.4482,21.2685,21.2685,171499.0
2016-02-11 14:30:00,30.78,31.41,30.67,31.22,232473.0,21.2754,21.7108,21.1994,21.5795,232473.0
2016-02-11 15:00:00,31.23,31.26,30.96,31.09,259344.0,21.5864,21.6072,21.3998,21.4897,259344.0
2016-02-11 15:30:00,31.08,31.33,31.02,31.03,542151.0,21.4827,21.6556,21.4413,21.4482,542151.0
2016-02-12 09:30:00,31.74,32.34,31.74,31.93,372857.0,21.9389,22.3537,21.9389,22.0703,372857.0
2016-02-12 10:00:00,31.93,32.13,31.85,32.12,135471.0,22.0703,22.2085,22.015,22.2016,135471.0
2016-02-12 10:30:00,32.11,32.24,32.06,32.14,135999.0,22.1947,22.2846,22.1601,22.2154,135999.0
2016-02-12 11:00:00,32.16,32.91,32.16,32.84,171110.0,22.2293,22.7477,22.2293,22.6993,171110.0
2016-02-12 11:30:00,32.86,33.03,32.7,32.99,121500.0,22.7131,22.8306,22.6025,22.803,121500.0
2016-02-12 12:00:00,33.01,33.22,32.98,33.09,110678.0,22.8168,22.9619,22.796,22.8721,110678.0
2016-02-12 12:30:00,33.11,33.15,32.91,32.95,89024.0,22.8859,22.9136,22.7477,22.7753,89024.0
2016-02-12 13:00:00,32.94,33.01,32.64,32.7,78764.0,22.7684,22.8168,22.561,22.6025,78764.0
2016-02-12 13:30:00,32.71,32.84,32.61,32.66,74460.0,22.6094,22.6993,22.5403,22.5749,74460.0
2016-02-12 14:00:00,32.67,32.86,32.66,32.74,177853.0,22.5818,22.7131,22.5749,22.6302,177853.0
2016-02-12 14:30:00,32.74,32.86,32.63,32.84,163128.0,22.6302,22.7131,22.5541,22.6993,163128.0
2016-02-12 15:00:00,32.84,32.97,32.83,32.92,112988.0,22.6993,22.7891,22.6924,22.7546,112988.0
2016-02-12 15:30:00,32.92,32.93,32.77,32.91,311586.0,22.7546,22.7615,22.6509,22.7477,311586.0
2016-02-16 09:30:00,33.6,33.7,32.99,33.41,321251.0,23.2246,23.2937,22.803,23.0933,321251.0
2016-02-16 10:00:00,33.4,33.59,33.17,33.38,207248.0,23.0864,23.2177,22.9274,23.0725,207248.0
2016-02-16 10:30:00,33.39,33.58,33.35,33.57,167840.0,23.0794,23.2108,23.0518,23.2039,167840.0
2016-02-16 11:00:00,33.56,33.69,33.42,33.67,135254.0,23.1969,23.2868,23.1002,23.273,135254.0
2016-02-16 11:30:00,33.68,34.07,33.66,34.05,167695.0,23.2799,23.5495,23.2661,23.5356,167695.0
2016-02-16 12:00:00,34.06,34.17,33.93,34.13,137450.0,23.5425,23.6186,23.4527,23.5909,137450.0
2016-02-16 12:30:00,34.12,34.42,34.03,34.39,167600.0,23.584,23.7914,23.5218,23.7706,167600.0
2016-02-16 13:00:00,34.4,34.5,34.35,34.47,144590.0,23.7776,23.8467,23.743,23.8259,144590.0
2016-02-16 13:30:00,34.47,34.6,34.4,34.55,113929.0,23.8259,23.9158,23.7776,23.8812,113929.0
2016-02-16 14:00:00,34.56,34.58,34.32,34.45,92489.0,23.8882,23.902,23.7223,23.8121,92489.0
2016-02-16 14:30:00,34.45,34.47,34.2,34.23,89382.0,23.8121,23.8259,23.6393,23.6601,89382.0
2016-02-16 15:00:00,34.23,34.33,34.17,34.33,132860.0,23.6601,23.7292,23.6186,23.7292,132860.0
2016-02-16 15:30:00,34.33,34.33,34.13,34.23,423622.0,23.7292,23.7292,23.5909,23.6601,423622.0
2016-02-17 09:30:00,33.86,34.96,33.85,34.18,526411.0,23.4043,24.1646,23.3974,23.6255,526411.0
2016-02-17 10:00:00,34.19,34.81,34.14,34.81,399292.0,23.6324,24.061,23.5978,24.061,399292.0
2016-02-17 10:30:00,34.82,34.82,34.45,34.54,329202.0,24.0679,24.0679,23.8121,23.8743,329202.0
2016-02-17 11:00:00,34.53,34.66,34.3,34.36,156480.0,23.8674,23.9573,23.7084,23.7499,156480.0
2016-02-17 11:30:00,34.36,34.43,34.02,34.17,256880.0,23.7499,23.7983,23.5149,23.6186,256880.0
2016-02-17 12:00:00,34.17,34.17,34.01,34.11,119521.0,23.6186,23.6186,23.508,23.5771,119521.0
2016-02-17 12:30:00,34.12,34.3,34.12,34.17,103280.0,23.584,23.7084,23.584,23.6186,103280.0
2016-02-17 13:00:00,34.17,34.23,34.06,34.18,100767.0,23.6186,23.6601,23.5425,23.6255,100767.0
2016-02-17 13:30:00,34.18,34.18,33.93,34.04,194580.0,23.6255,23.6255,23.4527,23.5287,194580.0
2016-02-17 14:00:00,34.05,34.17,33.92,34.05,170868.0,23.5356,23.6186,23.4458,23.5356,170868.0
2016-02-17 14:30:00,34.05,34.1,33.75,33.78,152287.0,23.5356,23.5702,23.3283,23.349,152287.0
2016-02-17 15:00:00,33.79,33.93,33.78,33.8,190635.0,23.3559,23.4527,23.349,23.3628,190635.0
2016-02-17 15:30:00,33.78,33.87,33.68,33.87,703143.0,23.349,23.4112,23.2799,23.4112,703143.0
2016-02-18 09:30:00,34.03,34.36,33.73,34.36,353347.0,23.5218,23.7499,23.3145,23.7499,353347.0
2016-02-18 10:00:00,34.35,34.51,34.16,34.48,267612.0,23.743,23.8536,23.6117,23.8329,267612.0
2016-02-18 10:30:00,34.48,34.56,34.34,34.53,222290.0,23.8329,23.8882,23.7361,23.8674,222290.0
2016-02-18 11:00:00,34.53,34.54,34.07,34.22,475841.0,23.8674,23.8743,23.5495,23.6531,475841.0
2016-02-18 11:30:00,34.23,34.38,34.16,34.16,336074.0,23.6601,23.7637,23.6117,23.6117,336074.0
2016-02-18 12:00:00,34.16,34.18,33.92,34.07,169178.0,23.6117,23.6255,23.4458,23.5495,169178.0
2016-02-18 12:30:00,34.06,34.16,34.02,34.12,210307.0,23.5425,23.6117,23.5149,23.584,210307.0
2016-02-18 13:00:00,34.11,34.25,34.01,34.01,128323.0,23.5771,23.6739,23.508,23.508,128323.0
2016-02-18 13:30:00,34.02,34.07,33.8,33.86,145629.0,23.5149,23.5495,23.3628,23.4043,145629.0
2016-02-18 14:00:00,33.85,34.12,33.8,34.12,190972.0,23.3974,23.584,23.3628,23.584,190972.0
2016-02-18 14:30:00,34.13,34.27,34.11,34.15,189962.0,23.5909,23.6877,23.5771,23.6048,189962.0
2016-02-18 15:00:00,34.15,34.2,34.0,34.05,151625.0,23.6048,23.6393,23.5011,23.5356,151625.0
2016-02-18 15:30:00,34.04,34.24,34.01,34.15,756954.0,23.5287,23.667,23.508,23.6048,756954.0
2016-02-19 09:30:00,33.88,34.32,33.67,34.07,330671.0,23.4181,23.7223,23.273,23.5495,330671.0
2016-02-19 10:00:00,34.06,34.51,33.96,34.31,317963.0,23.5425,23.8536,23.4734,23.7154,317963.0
2016-02-19 10:30:00,34.31,34.46,34.12,34.12,186587.0,23.7154,23.819,23.584,23.584,186587.0
2016-02-19 11:00:00,34.11,34.5,34.05,34.5,151398.0,23.5771,23.8467,23.5356,23.8467,151398.0
2016-02-19 11:30:00,34.49,34.51,34.31,34.31,103338.0,23.8398,23.8536,23.7154,23.7154,103338.0
2016-02-19 12:00:00,34.32,34.44,34.27,34.3,122205.0,23.7223,23.8052,23.6877,23.7084,122205.0
2016-02-19 12:30:00,34.3,34.43,34.22,34.22,150394.0,23.7084,23.7983,23.6531,23.6531,150394.0
2016-02-19 13:00:00,34.23,34.45,34.19,34.4,197620.0,23.6601,23.8121,23.6324,23.7776,197620.0
2016-02-19 13:30:00,34.4,34.64,34.4,34.6,133617.0,23.7776,23.9435,23.7776,23.9158,133617.0
2016-02-19 14:00:00,34.59,34.69,34.48,34.51,138458.0,23.9089,23.978,23.8329,23.8536,138458.0
2016-02-19 14:30:00,34.51,34.52,34.34,34.36,104331.0,23.8536,23.8605,23.7361,23.7499,104331.0
2016-02-19 15:00:00,34.37,34.44,34.34,34.38,117794.0,23.7568,23.8052,23.7361,23.7637,117794.0
2016-02-19 15:30:00,34.37,34.41,34.29,34.33,292013.0,23.7568,23.7845,23.7015,23.7292,292013.0
2016-02-22 09:30:00,34.76,35.85,34.71,35.61,361536.0,24.0264,24.7798,23.9918,24.6139,361536.0
2016-02-22 10:00:00,35.62,35.64,35.38,35.59,212783.0,24.6208,24.6347,24.4549,24.6001,212783.0
2016-02-22 10:30:00,35.6,35.65,35.31,35.34,224995.0,24.607,24.6416,24.4066,24.4273,224995.0
2016-02-22 11:00:00,35.36,35.37,35.09,35.33,176713.0,24.4411,24.448,24.2545,24.4204,176713.0
2016-02-22 11:30:00,35.32,35.43,35.25,35.43,111984.0,24.4135,24.4895,24.3651,24.4895,111984.0
2016-02-22 12:00:00,35.42,35.5,35.34,35.49,115455.0,24.4826,24.5379,24.4273,24.531,115455.0
2016-02-22 12:30:00,35.48,35.62,35.48,35.5,148378.0,24.5241,24.6208,24.5241,24.5379,148378.0
2016-02-22 13:00:00,35.5,35.59,35.47,35.5,112759.0,24.5379,24.6001,24.5172,24.5379,112759.0
2016-02-22 13:30:00,35.5,35.62,35.5,35.55,80982.0,24.5379,24.6208,24.5379,24.5724,80982.0
2016-02-22 14:00:00,35.55,35.66,35.53,35.61,183670.0,24.5724,24.6485,24.5586,24.6139,183670.0
2016-02-22 14:30:00,35.61,35.61,35.49,35.57,175931.0,24.6139,24.6139,24.531,24.5863,175931.0
2016-02-22 15:00:00,35.57,35.62,35.5,35.52,321787.0,24.5863,24.6208,24.5379,24.5517,321787.0
2016-02-22 15:30:00,35.52,35.63,35.51,35.57,583167.0,24.5517,24.6277,24.5448,24.5863,583167.0
2016-02-23 09:30:00,35.36,35.44,34.72,34.89,404059.0,24.4411,24.4964,23.9987,24.1163,404059.0
2016-02-23 10:00:00,34.87,34.98,34.38,34.5,319400.0,24.1024,24.1785,23.7637,23.8467,319400.0
2016-02-23 10:30:00,34.5,34.6,34.26,34.29,275039.0,23.8467,23.9158,23.6808,23.7015,275039.0
2016-02-23 11:00:00,34.29,34.3,33.87,33.94,310543.0,23.7015,23.7084,23.4112,23.4596,310543.0
2016-02-23 11:30:00,33.94,34.1,33.8,33.8,293694.0,23.4596,23.5702,23.3628,23.3628,293694.0
2016-02-23 12:00:00,33.81,33.86,33.6,33.7,232245.0,23.3697,23.4043,23.2246,23.2937,232245.0
2016-02-23 12:30:00,33.71,33.9,33.71,33.86,169882.0,23.3006,23.432,23.3006,23.4043,169882.0
2016-02-23 13:00:00,33.86,33.95,33.68,33.93,380077.0,23.4043,23.4665,23.2799,23.4527,380077.0
2016-02-23 13:30:00,33.94,34.02,33.82,34.02,148190.0,23.4596,23.5149,23.3767,23.5149,148190.0
2016-02-23 14:00:00,34.02,34.08,33.98,34.0,135530.0,23.5149,23.5564,23.4873,23.5011,135530.0
2016-02-23 14:30:00,34.0,34.17,34.0,34.09,224507.0,23.5011,23.6186,23.5011,23.5633,224507.0
2016-02-23 15:00:00,34.09,34.12,33.86,33.88,185142.0,23.5633,23.584,23.4043,23.4181,185142.0
2016-02-23 15:30:00,33.88,34.0,33.88,33.96,537587.0,23.4181,23.5011,23.4181,23.4734,537587.0
2016-02-24 09:30:00,33.2,33.35,32.74,32.89,480171.0,22.9481,23.0518,22.6302,22.7338,480171.0
2016-02-24 10:00:00,32.9,33.14,32.81,33.1,543770.0,22.7407,22.9066,22.6785,22.879,543770.0
2016-02-24 10:30:00,33.11,33.45,32.98,33.31,259059.0,22.8859,23.1209,22.796,23.0241,259059.0
2016-02-24 11:00:00,33.31,33.32,32.96,33.07,133587.0,23.0241,23.0311,22.7822,22.8583,133587.0
2016-02-24 11:30:00,33.07,33.37,33.06,33.25,235819.0,22.8583,23.0656,22.8513,22.9827,235819.0
2016-02-24 12:00:00,33.25,33.48,33.12,33.14,112536.0,22.9827,23.1416,22.8928,22.9066,112536.0
2016-02-24 12:30:00,33.14,33.2,33.02,33.07,149737.0,22.9066,22.9481,22.8237,22.8583,149737.0
2016-02-24 13:00:00,33.07,33.34,33.07,33.18,148778.0,22.8583,23.0449,22.8583,22.9343,148778.0
2016-02-24 13:30:00,33.19,33.25,33.13,33.17,97275.0,22.9412,22.9827,22.8997,22.9274,97275.0
2016-02-24 14:00:00,33.17,33.51,33.12,33.43,124832.0,22.9274,23.1624,22.8928,23.1071,124832.0
2016-02-24 14:30:00,33.44,33.62,33.43,33.52,220789.0,23.114,23.2384,23.1071,23.1693,220789.0
2016-02-24 15:00:00,33.52,33.84,33.51,33.82,214820.0,23.1693,23.3905,23.1624,23.3767,214820.0
2016-02-24 15:30:00,33.82,33.95,33.81,33.9,572797.0,23.3767,23.4665,23.3697,23.432,572797.0
2016-02-25 09:30:00,33.92,34.26,33.31,33.72,185244.0,23.4458,23.6808,23.0241,23.3075,185244.0
2016-02-25 10:00:00,33.69,33.84,33.47,33.84,125791.0,23.2868,23.3905,23.1347,23.3905,125791.0
2016-02-25 10:30:00,33.85,33.87,33.61,33.62,110388.0,23.3974,23.4112,23.2315,23.2384,110388.0
2016-02-25 11:00:00,33.63,33.77,33.59,33.74,150737.0,23.2453,23.3421,23.2177,23.3214,150737.0
2016-02-25 11:30:00,33.74,33.87,33.71,33.79,178533.0,23.3214,23.4112,23.3006,23.3559,178533.0
2016-02-25 12:00:00,33.8,33.84,33.73,33.77,102440.0,23.3628,23.3905,23.3145,23.3421,102440.0
2016-02-25 12:30:00,33.77,33.82,33.7,33.71,120259.0,23.3421,23.3767,23.2937,23.3006,120259.0
2016-02-25 13:00:00,33.71,33.85,33.7,33.82,138255.0,23.3006,23.3974,23.2937,23.3767,138255.0
2016-02-25 13:30:00,33.81,33.99,33.77,33.98,490189.0,23.3697,23.4942,23.3421,23.4873,490189.0
2016-02-25 14:00:00,33.98,34.29,33.98,34.24,115919.0,23.4873,23.7015,23.4873,23.667,115919.0
2016-02-25 14:30:00,34.24,34.25,34.03,34.08,115879.0,23.667,23.6739,23.5218,23.5564,115879.0
2016-02-25 15:00:00,34.08,34.23,34.05,34.09,128111.0,23.5564,23.6601,23.5356,23.5633,128111.0
2016-02-25 15:30:00,34.09,34.26,34.08,34.25,216377.0,23.5633,23.6808,23.5564,23.6739,216377.0
2016-02-26 09:30:00,34.72,34.89,34.5,34.68,175909.0,23.9987,24.1163,23.8467,23.9711,175909.0
2016-02-26 10:00:00,34.69,34.87,34.6,34.74,378229.0,23.978,24.1024,23.9158,24.0126,378229.0
2016-02-26 10:30:00,34.74,35.27,34.73,35.25,186197.0,24.0126,24.3789,24.0057,24.3651,186197.0
2016-02-26 11:00:00,35.25,35.48,35.15,35.15,305240.0,24.3651,24.5241,24.296,24.296,305240.0
2016-02-26 11:30:00,35.15,35.47,35.11,35.43,127088.0,24.296,24.5172,24.2683,24.4895,127088.0
2016-02-26 12:00:00,35.43,35.48,35.26,35.41,85818.0,24.4895,24.5241,24.372,24.4757,85818.0
2016-02-26 12:30:00,35.39,35.47,35.29,35.45,94459.0,24.4619,24.5172,24.3927,24.5033,94459.0
2016-02-26 13:00:00,35.45,35.48,35.36,35.38,125767.0,24.5033,24.5241,24.4411,24.4549,125767.0
2016-02-26 13:30:00,35.38,35.44,35.13,35.26,93572.0,24.4549,24.4964,24.2821,24.372,93572.0
2016-02-26 14:00:00,35.27,35.3,35.05,35.06,76011.0,24.3789,24.3996,24.2268,24.2338,76011.0
2016-02-26 14:30:00,35.05,35.06,34.86,34.87,64478.0,24.2268,24.2338,24.0955,24.1024,64478.0
2016-02-26 15:00:00,34.87,35.11,34.86,35.0,135905.0,24.1024,24.2683,24.0955,24.1923,135905.0
2016-02-26 15:30:00,35.0,35.12,34.94,34.96,358856.0,24.1923,24.2752,24.1508,24.1646,358856.0
2016-02-29 09:30:00,34.54,34.66,34.02,34.31,416903.0,23.8743,23.9573,23.5149,23.7154,416903.0
2016-02-29 10:00:00,34.31,34.31,33.91,33.98,165007.0,23.7154,23.7154,23.4389,23.4873,165007.0
2016-02-29 10:30:00,33.98,34.14,33.85,34.14,193596.0,23.4873,23.5978,23.3974,23.5978,193596.0
2016-02-29 11:00:00,34.14,34.48,34.09,34.32,120418.0,23.5978,23.8329,23.5633,23.7223,120418.0
2016-02-29 11:30:00,34.33,34.57,34.32,34.46,94828.0,23.7292,23.8951,23.7223,23.819,94828.0
2016-02-29 12:00:00,34.45,34.61,34.42,34.58,100318.0,23.8121,23.9227,23.7914,23.902,100318.0
2016-02-29 12:30:00,34.58,34.6,34.47,34.6,92960.0,23.902,23.9158,23.8259,23.9158,92960.0
2016-02-29 13:00:00,34.58,34.59,34.38,34.38,62573.0,23.902,23.9089,23.7637,23.7637,62573.0
2016-02-29 13:30:00,34.39,34.4,34.29,34.33,98101.0,23.7706,23.7776,23.7015,23.7292,98101.0
2016-02-29 14:00:00,34.34,34.35,34.09,34.2,123364.0,23.7361,23.743,23.5633,23.6393,123364.0
2016-02-29 14:30:00,34.2,34.21,33.92,33.95,102513.0,23.6393,23.6462,23.4458,23.4665,102513.0
2016-02-29 15:00:00,33.94,33.99,33.78,33.96,227602.0,23.4596,23.4942,23.349,23.4734,227602.0
2016-02-29 15:30:00,33.96,34.02,33.77,33.77,395255.0,23.4734,23.5149,23.3421,23.3421,395255.0
2016-03-01 09:30:00,33.89,34.25,33.61,33.86,180963.0,23.425,23.6739,23.2315,23.4043,180963.0
2016-03-01 10:00:00,33.89,34.36,33.89,34.36,117212.0,23.425,23.7499,23.425,23.7499,117212.0
2016-03-01 10:30:00,34.36,34.63,34.34,34.57,216555.0,23.7499,23.9365,23.7361,23.8951,216555.0
2016-03-01 11:00:00,34.57,34.98,34.57,34.95,104655.0,23.8951,24.1785,23.8951,24.1577,104655.0
2016-03-01 11:30:00,34.95,35.25,34.87,35.22,109775.0,24.1577,24.3651,24.1024,24.3444,109775.0
2016-03-01 12:00:00,35.22,35.3,35.13,35.23,135459.0,24.3444,24.3996,24.2821,24.3513,135459.0
2016-03-01 12:30:00,35.22,35.28,35.08,35.27,84652.0,24.3444,24.3858,24.2476,24.3789,84652.0
2016-03-01 13:00:00,35.26,35.37,35.2,35.25,118921.0,24.372,24.448,24.3305,24.3651,118921.0
2016-03-01 13:30:00,35.25,35.32,35.03,35.07,106583.0,24.3651,24.4135,24.213,24.2407,106583.0
2016-03-01 14:00:00,35.07,35.08,34.81,34.88,165130.0,24.2407,24.2476,24.061,24.1093,165130.0
2016-03-01 14:30:00,34.87,35.07,34.87,35.03,155930.0,24.1024,24.2407,24.1024,24.213,155930.0
2016-03-01 15:00:00,35.03,35.07,34.92,34.92,138973.0,24.213,24.2407,24.137,24.137,138973.0
2016-03-01 15:30:00,34.92,35.11,34.91,35.1,389081.0,24.137,24.2683,24.1301,24.2614,389081.0
2016-03-02 09:30:00,35.15,35.56,34.84,35.27,94264.0,24.296,24.5794,24.0817,24.3789,94264.0
2016-03-02 10:00:00,35.24,35.52,35.16,35.5,195404.0,24.3582,24.5517,24.3029,24.5379,195404.0
2016-03-02 10:30:00,35.48,35.7,35.24,35.68,203891.0,24.5241,24.6761,24.3582,24.6623,203891.0
2016-03-02 11:00:00,35.67,35.78,35.59,35.75,235182.0,24.6554,24.7314,24.6001,24.7107,235182.0
2016-03-02 11:30:00,35.75,35.82,35.47,35.47,141269.0,24.7107,24.7591,24.5172,24.5172,141269.0
2016-03-02 12:00:00,35.46,35.54,35.37,35.42,137695.0,24.5102,24.5655,24.448,24.4826,137695.0
2016-03-02 12:30:00,35.42,35.52,35.41,35.43,168998.0,24.4826,24.5517,24.4757,24.4895,168998.0
2016-03-02 13:00:00,35.43,35.48,35.37,35.45,97253.0,24.4895,24.5241,24.448,24.5033,97253.0
2016-03-02 13:30:00,35.44,35.47,35.33,35.33,78508.0,24.4964,24.5172,24.4204,24.4204,78508.0
2016-03-02 14:00:00,35.33,35.57,35.33,35.53,151499.0,24.4204,24.5863,24.4204,24.5586,151499.0
2016-03-02 14:30:00,35.54,35.71,35.53,35.57,127336.0,24.5655,24.683,24.5586,24.5863,127336.0
2016-03-02 15:00:00,35.56,35.69,35.52,35.67,114779.0,24.5794,24.6692,24.5517,24.6554,114779.0
2016-03-02 15:30:00,35.67,35.82,35.62,35.8,385147.0,24.6554,24.7591,24.6208,24.7453,385147.0
2016-03-03 09:30:00,35.78,35.96,35.62,35.82,102126.0,24.7314,24.8558,24.6208,24.7591,102126.0
2016-03-03 10:00:00,35.82,36.52,35.71,36.51,203836.0,24.7591,25.2429,24.683,25.236,203836.0
2016-03-03 10:30:00,36.53,36.89,36.52,36.84,266600.0,25.2498,25.4987,25.2429,25.4641,266600.0
2016-03-03 11:00:00,36.84,37.01,36.46,36.46,190750.0,25.4641,25.5816,25.2014,25.2014,190750.0
2016-03-03 11:30:00,36.46,36.84,36.42,36.83,115921.0,25.2014,25.4641,25.1738,25.4572,115921.0
2016-03-03 12:00:00,36.85,36.87,36.67,36.75,116441.0,25.471,25.4848,25.3466,25.4019,116441.0
2016-03-03 12:30:00,36.76,36.82,36.69,36.74,135738.0,25.4088,25.4503,25.3604,25.395,135738.0
2016-03-03 13:00:00,36.74,36.93,36.73,36.82,101530.0,25.395,25.5263,25.3881,25.4503,101530.0
2016-03-03 13:30:00,36.82,37.05,36.82,37.0,139853.0,25.4503,25.6093,25.4503,25.5747,139853.0
2016-03-03 14:00:00,37.0,37.09,36.94,36.96,186798.0,25.5747,25.6369,25.5332,25.5471,186798.0
2016-03-03 14:30:00,36.95,36.99,36.85,36.91,164088.0,25.5401,25.5678,25.471,25.5125,164088.0
2016-03-03 15:00:00,36.91,37.04,36.91,37.02,233532.0,25.5125,25.6024,25.5125,25.5885,233532.0
2016-03-03 15:30:00,37.02,37.24,36.99,37.2,609338.0,25.5885,25.7406,25.5678,25.7129,609338.0
2016-03-04 09:30:00,37.56,38.27,37.56,37.7,469186.0,25.9618,26.4525,25.9618,26.0585,469186.0
2016-03-04 10:00:00,37.67,38.0,37.61,37.77,216645.0,26.0378,26.2659,25.9963,26.1069,216645.0
2016-03-04 10:30:00,37.77,38.02,37.72,37.91,265037.0,26.1069,26.2797,26.0724,26.2037,265037.0
2016-03-04 11:00:00,37.92,38.15,37.86,37.98,173263.0,26.2106,26.3696,26.1691,26.2521,173263.0
2016-03-04 11:30:00,37.96,38.09,37.92,38.09,153910.0,26.2383,26.3281,26.2106,26.3281,153910.0
2016-03-04 12:00:00,38.1,38.12,37.93,37.98,181947.0,26.335,26.3489,26.2175,26.2521,181947.0
2016-03-04 12:30:00,37.99,38.11,37.93,38.09,124107.0,26.259,26.3419,26.2175,26.3281,124107.0
2016-03-04 13:00:00,38.08,38.11,37.93,38.11,227377.0,26.3212,26.3419,26.2175,26.3419,227377.0
2016-03-04 13:30:00,38.11,38.21,38.03,38.14,141129.0,26.3419,26.4111,26.2866,26.3627,141129.0
2016-03-04 14:00:00,38.13,38.13,37.93,37.94,168615.0,26.3558,26.3558,26.2175,26.2244,168615.0
2016-03-04 14:30:00,37.94,38.09,37.74,37.86,399643.0,26.2244,26.3281,26.0862,26.1691,399643.0
2016-03-04 15:00:00,37.85,38.11,37.77,38.09,286206.0,26.1622,26.3419,26.1069,26.3281,286206.0
2016-03-04 15:30:00,38.1,38.33,38.09,38.24,1008091.0,26.335,26.494,26.3281,26.4318,1008091.0
2016-03-07 09:30:00,37.79,38.09,37.57,38.02,245960.0,26.1208,26.3281,25.9687,26.2797,245960.0
2016-03-07 10:00:00,38.0,38.43,37.93,38.33,274235.0,26.2659,26.5631,26.2175,26.494,274235.0
2016-03-07 10:30:00,38.34,38.39,37.91,37.96,122515.0,26.5009,26.5355,26.2037,26.2383,122515.0
2016-03-07 11:00:00,37.96,38.03,37.75,37.9,98284.0,26.2383,26.2866,26.0931,26.1968,98284.0
2016-03-07 11:30:00,37.89,38.13,37.89,38.01,150904.0,26.1899,26.3558,26.1899,26.2728,150904.0
2016-03-07 12:00:00,38.0,38.08,37.96,38.03,48480.0,26.2659,26.3212,26.2383,26.2866,48480.0
2016-03-07 12:30:00,38.04,38.07,37.9,37.94,119164.0,26.2936,26.3143,26.1968,26.2244,119164.0
2016-03-07 13:00:00,37.95,38.1,37.9,38.04,60385.0,26.2313,26.335,26.1968,26.2936,60385.0
2016-03-07 13:30:00,38.04,38.2,38.04,38.19,90725.0,26.2936,26.4042,26.2936,26.3972,90725.0
2016-03-07 14:00:00,38.19,38.27,38.09,38.1,118315.0,26.3972,26.4525,26.3281,26.335,118315.0
2016-03-07 14:30:00,38.09,38.12,37.98,38.01,209181.0,26.3281,26.3489,26.2521,26.2728,209181.0
2016-03-07 15:00:00,38.01,38.18,37.94,38.11,130176.0,26.2728,26.3903,26.2244,26.3419,130176.0
2016-03-07 15:30:00,38.11,38.22,38.07,38.18,368024.0,26.3419,26.418,26.3143,26.3903,368024.0
2016-03-08 09:30:00,37.6,37.85,36.98,36.98,226298.0,25.9894,26.1622,25.5609,25.5609,226298.0
2016-03-08 10:00:00,36.93,37.12,36.79,36.79,210098.0,25.5263,25.6576,25.4295,25.4295,210098.0
2016-03-08 10:30:00,36.77,36.87,36.41,36.47,222661.0,25.4157,25.4848,25.1669,25.2084,222661.0
2016-03-08 11:00:00,36.48,36.95,36.47,36.89,193592.0,25.2153,25.5401,25.2084,25.4987,193592.0
2016-03-08 11:30:00,36.87,36.88,36.61,36.7,113807.0,25.4848,25.4918,25.3051,25.3673,113807.0
2016-03-08 12:00:00,36.7,37.11,36.64,37.1,121632.0,25.3673,25.6507,25.3259,25.6438,121632.0
2016-03-08 12:30:00,37.12,37.13,36.88,36.9,53150.0,25.6576,25.6646,25.4918,25.5056,53150.0
2016-03-08 13:00:00,36.9,37.07,36.83,37.03,55717.0,25.5056,25.6231,25.4572,25.5954,55717.0
2016-03-08 13:30:00,37.02,37.12,36.97,37.04,59866.0,25.5885,25.6576,25.554,25.6024,59866.0
2016-03-08 14:00:00,37.04,37.04,36.84,36.88,137368.0,25.6024,25.6024,25.4641,25.4918,137368.0
2016-03-08 14:30:00,36.88,36.89,36.73,36.76,169325.0,25.4918,25.4987,25.3881,25.4088,169325.0
2016-03-08 15:00:00,36.77,36.81,36.61,36.75,410015.0,25.4157,25.4434,25.3051,25.4019,410015.0
2016-03-08 15:30:00,36.76,36.77,36.56,36.6,472960.0,25.4088,25.4157,25.2706,25.2982,472960.0
2016-03-09 09:30:00,37.03,37.15,36.44,36.6,215976.0,25.5954,25.6784,25.1876,25.2982,215976.0
2016-03-09 10:00:00,36.6,36.6,36.13,36.22,172326.0,25.2982,25.2982,24.9734,25.0356,172326.0
2016-03-09 10:30:00,36.23,36.42,36.04,36.14,228163.0,25.0425,25.1738,24.9111,24.9803,228163.0
2016-03-09 11:00:00,36.15,36.45,36.04,36.39,153168.0,24.9872,25.1945,24.9111,25.1531,153168.0
2016-03-09 11:30:00,36.41,36.45,36.16,36.25,211834.0,25.1669,25.1945,24.9941,25.0563,211834.0
2016-03-09 12:00:00,36.25,36.29,36.18,36.25,104322.0,25.0563,25.0839,25.0079,25.0563,104322.0
2016-03-09 12:30:00,36.25,36.3,36.1,36.17,106472.0,25.0563,25.0909,24.9526,25.001,106472.0
2016-03-09 13:00:00,36.17,36.22,36.08,36.12,90461.0,25.001,25.0356,24.9388,24.9664,90461.0
2016-03-09 13:30:00,36.11,36.31,36.09,36.28,60324.0,24.9595,25.0978,24.9457,25.077,60324.0
2016-03-09 14:00:00,36.27,36.35,36.19,36.24,90561.0,25.0701,25.1254,25.0148,25.0494,90561.0
2016-03-09 14:30:00,36.24,36.24,36.04,36.06,82440.0,25.0494,25.0494,24.9111,24.925,82440.0
2016-03-09 15:00:00,36.06,36.06,35.89,35.94,209489.0,24.925,24.925,24.8075,24.842,209489.0
2016-03-09 15:30:00,35.93,36.09,35.89,36.08,372587.0,24.8351,24.9457,24.8075,24.9388,372587.0
2016-03-10 09:30:00,36.61,36.94,36.28,36.78,203084.0,25.3051,25.5332,25.077,25.4226,203084.0
2016-03-10 10:00:00,36.8,36.89,36.39,36.39,89527.0,25.4365,25.4987,25.1531,25.1531,89527.0
2016-03-10 10:30:00,36.37,36.45,36.09,36.23,148203.0,25.1392,25.1945,24.9457,25.0425,148203.0
2016-03-10 11:00:00,36.24,36.27,35.71,35.81,149289.0,25.0494,25.0701,24.683,24.7522,149289.0
2016-03-10 11:30:00,35.83,36.04,35.68,35.96,81799.0,24.766,24.9111,24.6623,24.8558,81799.0
2016-03-10 12:00:00,35.95,36.08,35.85,35.92,121802.0,24.8489,24.9388,24.7798,24.8282,121802.0
2016-03-10 12:30:00,35.92,35.92,35.58,35.82,110481.0,24.8282,24.8282,24.5932,24.7591,110481.0
2016-03-10 13:00:00,35.82,35.96,35.68,35.96,83568.0,24.7591,24.8558,24.6623,24.8558,83568.0
2016-03-10 13:30:00,35.93,36.05,35.91,36.01,90828.0,24.8351,24.9181,24.8213,24.8904,90828.0
2016-03-10 14:00:00,36.01,36.14,35.78,36.1,114378.0,24.8904,24.9803,24.7314,24.9526,114378.0
2016-03-10 14:30:00,36.11,36.35,36.06,36.28,183630.0,24.9595,25.1254,24.925,25.077,183630.0
2016-03-10 15:00:00,36.27,36.54,36.17,36.53,216779.0,25.0701,25.2567,25.001,25.2498,216779.0
2016-03-10 15:30:00,36.53,36.57,36.31,36.42,442321.0,25.2498,25.2775,25.0978,25.1738,442321.0
2016-03-11 09:30:00,36.57,37.55,36.57,37.08,320954.0,25.4186,26.0998,25.4186,25.7731,320954.0
2016-03-11 10:00:00,37.09,37.36,37.01,37.33,181290.0,25.7801,25.9677,25.7245,25.9469,181290.0
2016-03-11 10:30:00,37.35,37.5,37.32,37.45,121709.0,25.9608,26.065,25.9399,26.0303,121709.0
2016-03-11 11:00:00,37.44,37.79,37.42,37.73,241251.0,26.0233,26.2666,26.0094,26.2249,241251.0
2016-03-11 11:30:00,37.72,37.76,37.61,37.72,148971.0,26.2179,26.2458,26.1415,26.2179,148971.0
2016-03-11 12:00:00,37.72,37.73,37.6,37.69,75972.0,26.2179,26.2249,26.1345,26.1971,75972.0
2016-03-11 12:30:00,37.68,37.74,37.51,37.6,122368.0,26.1901,26.2319,26.072,26.1345,122368.0
2016-03-11 13:00:00,37.6,37.6,37.33,37.55,144947.0,26.1345,26.1345,25.9469,26.0998,144947.0
2016-03-11 13:30:00,37.55,37.56,37.29,37.33,84681.0,26.0998,26.1067,25.9191,25.9469,84681.0
2016-03-11 14:00:00,37.33,37.38,37.26,37.36,66942.0,25.9469,25.9816,25.8982,25.9677,66942.0
2016-03-11 14:30:00,37.37,37.45,37.3,37.39,45884.0,25.9747,26.0303,25.926,25.9886,45884.0
2016-03-11 15:00:00,37.38,37.59,37.36,37.55,96933.0,25.9816,26.1276,25.9677,26.0998,96933.0
2016-03-11 15:30:00,37.55,37.66,37.5,37.6,235412.0,26.0998,26.1762,26.065,26.1345,235412.0
2016-03-14 09:30:00,37.97,38.29,37.65,37.84,535123.0,26.3917,26.6141,26.1693,26.3014,535123.0
2016-03-14 10:00:00,37.85,37.95,37.7,37.94,230442.0,26.3083,26.3778,26.204,26.3709,230442.0
2016-03-14 10:30:00,37.94,38.19,37.93,38.05,268297.0,26.3709,26.5446,26.3639,26.4473,268297.0
2016-03-14 11:00:00,38.03,38.04,37.83,37.94,156676.0,26.4334,26.4404,26.2944,26.3709,156676.0
2016-03-14 11:30:00,37.94,38.13,37.89,37.9,130274.0,26.3709,26.5029,26.3361,26.3431,130274.0
2016-03-14 12:00:00,37.89,37.99,37.78,37.94,58275.0,26.3361,26.4056,26.2597,26.3709,58275.0
2016-03-14 12:30:00,37.94,38.06,37.93,37.97,58758.0,26.3709,26.4543,26.3639,26.3917,58758.0
2016-03-14 13:00:00,37.99,38.14,37.98,38.09,74977.0,26.4056,26.5099,26.3987,26.4751,74977.0
2016-03-14 13:30:00,38.08,38.17,38.07,38.12,35427.0,26.4682,26.5307,26.4612,26.496,35427.0
2016-03-14 14:00:00,38.13,38.23,38.07,38.2,128640.0,26.5029,26.5724,26.4612,26.5516,128640.0
2016-03-14 14:30:00,38.19,38.28,38.13,38.22,90106.0,26.5446,26.6072,26.5029,26.5655,90106.0
2016-03-14 15:00:00,38.22,38.28,38.17,38.26,151771.0,26.5655,26.6072,26.5307,26.5933,151771.0
2016-03-14 15:30:00,38.25,38.31,38.12,38.12,330617.0,26.5863,26.628,26.496,26.496,330617.0
2016-03-15 09:30:00,37.69,37.84,37.49,37.66,292987.0,26.1971,26.3014,26.0581,26.1762,292987.0
2016-03-15 10:00:00,37.68,37.79,37.51,37.76,340515.0,26.1901,26.2666,26.072,26.2458,340515.0
2016-03-15 10:30:00,37.77,37.8,37.41,37.42,146792.0,26.2527,26.2736,26.0025,26.0094,146792.0
2016-03-15 11:00:00,37.43,37.62,37.4,37.62,127750.0,26.0164,26.1484,25.9955,26.1484,127750.0
2016-03-15 11:30:00,37.62,37.73,37.58,37.63,158470.0,26.1484,26.2249,26.1206,26.1554,158470.0
2016-03-15 12:00:00,37.63,37.64,37.53,37.55,120159.0,26.1554,26.1623,26.0859,26.0998,120159.0
2016-03-15 12:30:00,37.55,37.72,37.55,37.67,89498.0,26.0998,26.2179,26.0998,26.1832,89498.0
2016-03-15 13:00:00,37.66,37.82,37.61,37.79,65872.0,26.1762,26.2875,26.1415,26.2666,65872.0
2016-03-15 13:30:00,37.79,38.02,37.79,37.96,154039.0,26.2666,26.4265,26.2666,26.3848,154039.0
2016-03-15 14:00:00,37.95,38.18,37.94,38.16,213706.0,26.3778,26.5377,26.3709,26.5238,213706.0
2016-03-15 14:30:00,38.15,38.16,37.87,37.88,90970.0,26.5168,26.5238,26.3222,26.3292,90970.0
2016-03-15 15:00:00,37.87,38.1,37.86,38.07,174651.0,26.3222,26.4821,26.3153,26.4612,174651.0
2016-03-15 15:30:00,38.07,38.14,38.01,38.14,401922.0,26.4612,26.5099,26.4195,26.5099,401922.0
2016-03-16 09:30:00,37.88,38.46,37.86,38.31,161898.0,26.3292,26.7323,26.3153,26.628,161898.0
2016-03-16 10:00:00,38.32,38.52,38.14,38.45,126100.0,26.635,26.774,26.5099,26.7253,126100.0
2016-03-16 10:30:00,38.44,38.62,38.41,38.59,179491.0,26.7184,26.8435,26.6975,26.8227,179491.0
2016-03-16 11:00:00,38.6,38.72,38.58,38.68,178717.0,26.8296,26.913,26.8157,26.8852,178717.0
2016-03-16 11:30:00,38.68,38.76,38.34,38.37,288652.0,26.8852,26.9408,26.6489,26.6697,288652.0
2016-03-16 12:00:00,38.37,38.41,38.2,38.2,66423.0,26.6697,26.6975,26.5516,26.5516,66423.0
2016-03-16 12:30:00,38.21,38.29,38.05,38.27,137209.0,26.5585,26.6141,26.4473,26.6002,137209.0
2016-03-16 13:00:00,38.27,38.28,38.17,38.17,173331.0,26.6002,26.6072,26.5307,26.5307,173331.0
2016-03-16 13:30:00,38.17,38.31,38.17,38.22,189699.0,26.5307,26.628,26.5307,26.5655,189699.0
2016-03-16 14:00:00,38.24,38.29,37.5,37.78,397709.0,26.5794,26.6141,26.065,26.2597,397709.0
2016-03-16 14:30:00,37.78,38.27,37.78,37.91,329062.0,26.2597,26.6002,26.2597,26.35,329062.0
2016-03-16 15:00:00,37.89,38.19,37.81,38.14,356019.0,26.3361,26.5446,26.2805,26.5099,356019.0
2016-03-16 15:30:00,38.14,38.22,38.08,38.14,612741.0,26.5099,26.5655,26.4682,26.5099,612741.0
2016-03-17 09:30:00,38.16,38.28,37.66,37.8,299465.0,26.5238,26.6072,26.1762,26.2736,299465.0
2016-03-17 10:00:00,37.79,38.17,37.71,38.15,451341.0,26.2666,26.5307,26.211,26.5168,451341.0
2016-03-17 10:30:00,38.15,38.68,38.15,38.62,284955.0,26.5168,26.8852,26.5168,26.8435,284955.0
2016-03-17 11:00:00,38.63,38.75,38.39,38.65,134079.0,26.8505,26.9339,26.6836,26.8644,134079.0
2016-03-17 11:30:00,38.66,38.73,38.41,38.52,129450.0,26.8713,26.92,26.6975,26.774,129450.0
2016-03-17 12:00:00,38.52,38.53,38.35,38.48,119367.0,26.774,26.781,26.6558,26.7462,119367.0
2016-03-17 12:30:00,38.48,38.55,38.36,38.54,129465.0,26.7462,26.7949,26.6628,26.7879,129465.0
2016-03-17 13:00:00,38.54,38.62,38.43,38.59,96414.0,26.7879,26.8435,26.7114,26.8227,96414.0
2016-03-17 13:30:00,38.58,38.84,38.54,38.82,92118.0,26.8157,26.9964,26.7879,26.9825,92118.0
2016-03-17 14:00:00,38.81,38.86,38.69,38.69,145132.0,26.9756,27.0103,26.8922,26.8922,145132.0
2016-03-17 14:30:00,38.69,38.81,38.62,38.75,152622.0,26.8922,26.9756,26.8435,26.9339,152622.0
2016-03-17 15:00:00,38.74,38.84,38.65,38.81,101333.0,26.9269,26.9964,26.8644,26.9756,101333.0
2016-03-17 15:30:00,38.81,38.9,38.75,38.83,453746.0,26.9756,27.0381,26.9339,26.9895,453746.0
2016-03-18 09:30:00,39.23,39.74,39.07,39.63,418481.0,27.2675,27.622,27.1563,27.5455,418481.0
2016-03-18 10:00:00,39.62,39.73,39.44,39.5,309340.0,27.5386,27.615,27.4135,27.4552,309340.0
2016-03-18 10:30:00,39.51,39.64,39.36,39.62,132862.0,27.4621,27.5525,27.3579,27.5386,132862.0
2016-03-18 11:00:00,39.63,39.69,39.43,39.43,123179.0,27.5455,27.5872,27.4065,27.4065,123179.0
2016-03-18 11:30:00,39.41,39.42,39.02,39.16,111350.0,27.3926,27.3996,27.1215,27.2188,111350.0
2016-03-18 12:00:00,39.16,39.35,39.14,39.26,120890.0,27.2188,27.3509,27.2049,27.2884,120890.0
2016-03-18 12:30:00,39.24,39.25,39.08,39.08,92288.0,27.2745,27.2814,27.1632,27.1632,92288.0
2016-03-18 13:00:00,39.08,39.1,38.84,38.99,97212.0,27.1632,27.1771,26.9964,27.1007,97212.0
2016-03-18 13:30:00,38.99,39.07,38.86,39.05,95740.0,27.1007,27.1563,27.0103,27.1424,95740.0
2016-03-18 14:00:00,39.06,39.09,38.94,39.02,84516.0,27.1493,27.1702,27.0659,27.1215,84516.0
2016-03-18 14:30:00,39.01,39.03,38.93,38.98,74513.0,27.1146,27.1285,27.059,27.0937,74513.0
2016-03-18 15:00:00,38.98,39.22,38.98,39.16,114917.0,27.0937,27.2606,27.0937,27.2188,114917.0
2016-03-18 15:30:00,39.17,39.31,39.13,39.24,508651.0,27.2258,27.3231,27.198,27.2745,508651.0
2016-03-21 09:30:00,39.25,39.85,38.82,39.31,388044.0,27.2814,27.6984,26.9825,27.3231,388044.0
2016-03-21 10:00:00,39.32,39.5,38.97,39.29,216427.0,27.3301,27.4552,27.0868,27.3092,216427.0
2016-03-21 10:30:00,39.3,39.47,39.16,39.43,376692.0,27.3162,27.4343,27.2188,27.4065,376692.0
2016-03-21 11:00:00,39.42,39.46,39.21,39.33,150095.0,27.3996,27.4274,27.2536,27.337,150095.0
2016-03-21 11:30:00,39.35,39.46,39.03,39.03,120804.0,27.3509,27.4274,27.1285,27.1285,120804.0
2016-03-21 12:00:00,39.03,39.24,39.01,39.13,90555.0,27.1285,27.2745,27.1146,27.198,90555.0
2016-03-21 12:30:00,39.13,39.2,39.03,39.19,114833.0,27.198,27.2466,27.1285,27.2397,114833.0
2016-03-21 13:00:00,39.19,39.44,39.18,39.42,156036.0,27.2397,27.4135,27.2327,27.3996,156036.0
2016-03-21 13:30:00,39.42,39.55,39.31,39.47,113485.0,27.3996,27.4899,27.3231,27.4343,113485.0
2016-03-21 14:00:00,39.47,39.63,39.39,39.56,193289.0,27.4343,27.5455,27.3787,27.4969,193289.0
2016-03-21 14:30:00,39.57,39.75,39.56,39.73,252338.0,27.5038,27.6289,27.4969,27.615,252338.0
2016-03-21 15:00:00,39.72,39.73,39.55,39.59,137078.0,27.6081,27.615,27.4899,27.5177,137078.0
2016-03-21 15:30:00,39.58,39.59,39.51,39.53,294015.0,27.5108,27.5177,27.4621,27.476,294015.0
2016-03-22 09:30:00,39.0,39.18,38.58,39.17,438045.0,27.1076,27.2327,26.8157,27.2258,438045.0
2016-03-22 10:00:00,39.16,39.37,38.95,39.37,182629.0,27.2188,27.3648,27.0729,27.3648,182629.0
2016-03-22 10:30:00,39.38,39.45,39.25,39.26,143273.0,27.3718,27.4204,27.2814,27.2884,143273.0
2016-03-22 11:00:00,39.24,39.4,39.13,39.36,110643.0,27.2745,27.3857,27.198,27.3579,110643.0
2016-03-22 11:30:00,39.36,39.38,39.2,39.27,124635.0,27.3579,27.3718,27.2466,27.2953,124635.0
2016-03-22 12:00:00,39.27,39.54,39.27,39.51,52363.0,27.2953,27.483,27.2953,27.4621,52363.0
2016-03-22 12:30:00,39.5,39.61,39.44,39.56,69942.0,27.4552,27.5316,27.4135,27.4969,69942.0
2016-03-22 13:00:00,39.55,39.67,39.53,39.63,60502.0,27.4899,27.5733,27.476,27.5455,60502.0
2016-03-22 13:30:00,39.63,39.71,39.58,39.64,57085.0,27.5455,27.6011,27.5108,27.5525,57085.0
2016-03-22 14:00:00,39.65,39.68,39.52,39.6,45698.0,27.5594,27.5803,27.4691,27.5247,45698.0
2016-03-22 14:30:00,39.61,39.64,39.33,39.33,71545.0,27.5316,27.5525,27.337,27.337,71545.0
2016-03-22 15:00:00,39.33,39.36,39.17,39.27,156720.0,27.337,27.3579,27.2258,27.2953,156720.0
2016-03-22 15:30:00,39.28,39.4,39.26,39.36,218251.0,27.3023,27.3857,27.2884,27.3579,218251.0
2016-03-23 09:30:00,39.36,39.36,38.87,39.06,163257.0,27.3579,27.3579,27.0173,27.1493,163257.0
2016-03-23 10:00:00,39.03,39.17,38.87,39.07,136454.0,27.1285,27.2258,27.0173,27.1563,136454.0
2016-03-23 10:30:00,39.07,39.18,38.84,38.87,186588.0,27.1563,27.2327,26.9964,27.0173,186588.0
2016-03-23 11:00:00,38.86,38.91,38.67,38.79,132288.0,27.0103,27.0451,26.8783,26.9617,132288.0
2016-03-23 11:30:00,38.79,38.81,38.62,38.79,88536.0,26.9617,26.9756,26.8435,26.9617,88536.0
2016-03-23 12:00:00,38.79,38.84,38.72,38.84,59086.0,26.9617,26.9964,26.913,26.9964,59086.0
2016-03-23 12:30:00,38.84,38.96,38.79,38.83,69626.0,26.9964,27.0798,26.9617,26.9895,69626.0
2016-03-23 13:00:00,38.82,38.85,38.71,38.75,89741.0,26.9825,27.0034,26.9061,26.9339,89741.0
2016-03-23 13:30:00,38.75,38.78,38.64,38.76,82521.0,26.9339,26.9547,26.8574,26.9408,82521.0
2016-03-23 14:00:00,38.75,38.9,38.74,38.77,83642.0,26.9339,27.0381,26.9269,26.9478,83642.0
2016-03-23 14:30:00,38.78,38.82,38.55,38.58,110637.0,26.9547,26.9825,26.7949,26.8157,110637.0
2016-03-23 15:00:00,38.57,38.67,38.55,38.66,142442.0,26.8088,26.8783,26.7949,26.8713,142442.0
2016-03-23 15:30:00,38.65,38.69,38.56,38.57,286656.0,26.8644,26.8922,26.8018,26.8088,286656.0
2016-03-24 09:30:00,38.07,38.19,37.65,38.17,460801.0,26.4612,26.5446,26.1693,26.5307,460801.0
2016-03-24 10:00:00,38.16,38.2,37.92,37.92,145411.0,26.5238,26.5516,26.357,26.357,145411.0
2016-03-24 10:30:00,37.91,38.19,37.89,38.18,206501.0,26.35,26.5446,26.3361,26.5377,206501.0
2016-03-24 11:00:00,38.17,38.3,38.08,38.24,164720.0,26.5307,26.6211,26.4682,26.5794,164720.0
2016-03-24 11:30:00,38.23,38.26,38.11,38.26,133580.0,26.5724,26.5933,26.489,26.5933,133580.0
2016-03-24 12:00:00,38.25,38.4,38.17,38.2,95949.0,26.5863,26.6906,26.5307,26.5516,95949.0
2016-03-24 12:30:00,38.2,38.26,38.07,38.18,80932.0,26.5516,26.5933,26.4612,26.5377,80932.0
2016-03-24 13:00:00,38.17,38.36,38.17,38.3,112994.0,26.5307,26.6628,26.5307,26.6211,112994.0
2016-03-24 13:30:00,38.31,38.45,38.28,38.44,70817.0,26.628,26.7253,26.6072,26.7184,70817.0
2016-03-24 14:00:00,38.44,38.45,38.33,38.42,128251.0,26.7184,26.7253,26.6419,26.7045,128251.0
2016-03-24 14:30:00,38.42,38.58,38.36,38.51,82774.0,26.7045,26.8157,26.6628,26.7671,82774.0
2016-03-24 15:00:00,38.52,38.69,38.47,38.67,136556.0,26.774,26.8922,26.7393,26.8783,136556.0
2016-03-24 15:30:00,38.67,38.78,38.65,38.77,303830.0,26.8783,26.9547,26.8644,26.9478,303830.0
2016-03-28 09:30:00,39.02,39.02,38.41,38.56,198832.0,27.1215,27.1215,26.6975,26.8018,198832.0
2016-03-28 10:00:00,38.55,38.77,38.43,38.44,93505.0,26.7949,26.9478,26.7114,26.7184,93505.0
2016-03-28 10:30:00,38.46,38.52,38.33,38.43,47860.0,26.7323,26.774,26.6419,26.7114,47860.0
2016-03-28 11:00:00,38.43,38.53,38.28,38.43,158842.0,26.7114,26.781,26.6072,26.7114,158842.0
2016-03-28 11:30:00,38.43,38.47,38.33,38.46,147572.0,26.7114,26.7393,26.6419,26.7323,147572.0
2016-03-28 12:00:00,38.46,38.65,38.38,38.5,71469.0,26.7323,26.8644,26.6767,26.7601,71469.0
2016-03-28 12:30:00,38.5,38.8,38.48,38.79,65208.0,26.7601,26.9686,26.7462,26.9617,65208.0
2016-03-28 13:00:00,38.8,38.81,38.69,38.77,40489.0,26.9686,26.9756,26.8922,26.9478,40489.0
2016-03-28 13:30:00,38.77,38.81,38.72,38.73,46559.0,26.9478,26.9756,26.913,26.92,46559.0
2016-03-28 14:00:00,38.73,38.82,38.71,38.77,44278.0,26.92,26.9825,26.9061,26.9478,44278.0
2016-03-28 14:30:00,38.76,38.76,38.61,38.62,51491.0,26.9408,26.9408,26.8366,26.8435,51491.0
2016-03-28 15:00:00,38.62,38.73,38.62,38.65,47468.0,26.8435,26.92,26.8435,26.8644,47468.0
2016-03-28 15:30:00,38.64,38.74,38.6,38.7,224170.0,26.8574,26.9269,26.8296,26.8991,224170.0
2016-03-29 09:30:00,38.13,38.14,37.25,37.8,657158.0,26.5029,26.5099,25.8913,26.2736,657158.0
2016-03-29 10:00:00,37.81,37.85,37.54,37.68,251980.0,26.2805,26.3083,26.0928,26.1901,251980.0
2016-03-29 10:30:00,37.68,37.8,37.49,37.66,289857.0,26.1901,26.2736,26.0581,26.1762,289857.0
2016-03-29 11:00:00,37.67,37.81,37.6,37.76,235611.0,26.1832,26.2805,26.1345,26.2458,235611.0
2016-03-29 11:30:00,37.75,37.87,37.71,37.78,134935.0,26.2388,26.3222,26.211,26.2597,134935.0
2016-03-29 12:00:00,37.78,37.95,37.72,37.8,356318.0,26.2597,26.3778,26.2179,26.2736,356318.0
2016-03-29 12:30:00,37.79,37.85,37.64,37.68,97771.0,26.2666,26.3083,26.1623,26.1901,97771.0
2016-03-29 13:00:00,37.68,37.69,37.5,37.51,84966.0,26.1901,26.1971,26.065,26.072,84966.0
2016-03-29 13:30:00,37.52,37.55,37.34,37.36,257169.0,26.0789,26.0998,25.9538,25.9677,257169.0
2016-03-29 14:00:00,37.36,37.65,37.35,37.65,218265.0,25.9677,26.1693,25.9608,26.1693,218265.0
2016-03-29 14:30:00,37.64,37.97,37.63,37.9,305848.0,26.1623,26.3917,26.1554,26.3431,305848.0
2016-03-29 15:00:00,37.91,38.0,37.87,38.0,215804.0,26.35,26.4126,26.3222,26.4126,215804.0
2016-03-29 15:30:00,38.0,38.02,37.89,38.01,358742.0,26.4126,26.4265,26.3361,26.4195,358742.0
2016-03-30 09:30:00,38.22,38.39,38.0,38.38,212515.0,26.5655,26.6836,26.4126,26.6767,212515.0
2016-03-30 10:00:00,38.38,38.45,38.24,38.38,77373.0,26.6767,26.7253,26.5794,26.6767,77373.0
2016-03-30 10:30:00,38.37,38.76,38.37,38.54,198606.0,26.6697,26.9408,26.6697,26.7879,198606.0
2016-03-30 11:00:00,38.55,38.68,38.28,38.3,83657.0,26.7949,26.8852,26.6072,26.6211,83657.0
2016-03-30 11:30:00,38.29,38.31,38.14,38.23,196482.0,26.6141,26.628,26.5099,26.5724,196482.0
2016-03-30 12:00:00,38.24,38.27,38.09,38.09,124938.0,26.5794,26.6002,26.4751,26.4751,124938.0
2016-03-30 12:30:00,38.09,38.12,37.86,37.97,109014.0,26.4751,26.496,26.3153,26.3917,109014.0
2016-03-30 13:00:00,37.99,38.07,37.85,38.05,74075.0,26.4056,26.4612,26.3083,26.4473,74075.0
2016-03-30 13:30:00,38.05,38.16,37.97,38.12,132690.0,26.4473,26.5238,26.3917,26.496,132690.0
2016-03-30 14:00:00,38.11,38.27,38.1,38.2,114889.0,26.489,26.6002,26.4821,26.5516,114889.0
2016-03-30 14:30:00,38.2,38.24,38.1,38.18,52717.0,26.5516,26.5794,26.4821,26.5377,52717.0
2016-03-30 15:00:00,38.19,38.3,38.18,38.29,138758.0,26.5446,26.6211,26.5377,26.6141,138758.0
2016-03-30 15:30:00,38.3,38.31,38.19,38.23,216082.0,26.6211,26.628,26.5446,26.5724,216082.0
2016-03-31 09:30:00,38.01,38.27,37.86,37.86,124862.0,26.4195,26.6002,26.3153,26.3153,124862.0
2016-03-31 10:00:00,37.82,37.82,37.5,37.51,238596.0,26.2875,26.2875,26.065,26.072,238596.0
2016-03-31 10:30:00,37.51,37.62,37.37,37.45,123974.0,26.072,26.1484,25.9747,26.0303,123974.0
2016-03-31 11:00:00,37.45,37.78,37.44,37.71,117309.0,26.0303,26.2597,26.0233,26.211,117309.0
2016-03-31 11:30:00,37.72,37.87,37.59,37.84,94680.0,26.2179,26.3222,26.1276,26.3014,94680.0
2016-03-31 12:00:00,37.83,37.97,37.82,37.97,119907.0,26.2944,26.3917,26.2875,26.3917,119907.0
2016-03-31 12:30:00,37.97,37.97,37.76,37.77,250846.0,26.3917,26.3917,26.2458,26.2527,250846.0
2016-03-31 13:00:00,37.77,37.93,37.7,37.93,241884.0,26.2527,26.3639,26.204,26.3639,241884.0
2016-03-31 13:30:00,37.92,37.94,37.84,37.92,151529.0,26.357,26.3709,26.3014,26.357,151529.0
2016-03-31 14:00:00,37.91,37.91,37.75,37.76,117124.0,26.35,26.35,26.2388,26.2458,117124.0
2016-03-31 14:30:00,37.75,37.84,37.75,37.84,145709.0,26.2388,26.3014,26.2388,26.3014,145709.0
2016-03-31 15:00:00,37.84,37.98,37.8,37.98,156837.0,26.3014,26.3987,26.2736,26.3987,156837.0
2016-03-31 15:30:00,37.98,38.02,37.84,37.86,376165.0,26.3987,26.4265,26.3014,26.3153,376165.0
2016-04-01 09:30:00,37.58,37.58,36.96,37.27,204153.0,26.1206,26.1206,25.6897,25.9052,204153.0
2016-04-01 10:00:00,37.27,37.56,37.25,37.54,275885.0,25.9052,26.1067,25.8913,26.0928,275885.0
2016-04-01 10:30:00,37.56,37.79,37.53,37.74,225494.0,26.1067,26.2666,26.0859,26.2319,225494.0
2016-04-01 11:00:00,37.75,37.75,37.55,37.58,107575.0,26.2388,26.2388,26.0998,26.1206,107575.0
2016-04-01 11:30:00,37.58,37.73,37.49,37.58,187440.0,26.1206,26.2249,26.0581,26.1206,187440.0
2016-04-01 12:00:00,37.58,37.65,37.43,37.44,132168.0,26.1206,26.1693,26.0164,26.0233,132168.0
2016-04-01 12:30:00,37.45,37.57,37.41,37.51,98180.0,26.0303,26.1137,26.0025,26.072,98180.0
2016-04-01 13:00:00,37.51,37.74,37.51,37.72,78167.0,26.072,26.2319,26.072,26.2179,78167.0
2016-04-01 13:30:00,37.72,37.77,37.68,37.7,93058.0,26.2179,26.2527,26.1901,26.204,93058.0
2016-04-01 14:00:00,37.7,37.76,37.61,37.63,109164.0,26.204,26.2458,26.1415,26.1554,109164.0
2016-04-01 14:30:00,37.63,37.75,37.59,37.6,145621.0,26.1554,26.2388,26.1276,26.1345,145621.0
2016-04-01 15:00:00,37.6,37.71,37.59,37.66,112600.0,26.1345,26.211,26.1276,26.1762,112600.0
2016-04-01 15:30:00,37.66,37.72,37.59,37.67,435170.0,26.1762,26.2179,26.1276,26.1832,435170.0
2016-04-04 09:30:00,37.98,38.87,37.82,38.87,605168.0,26.3987,27.0173,26.2875,27.0173,605168.0
2016-04-04 10:00:00,38.84,39.31,38.73,39.19,473035.0,26.9964,27.3231,26.92,27.2397,473035.0
2016-04-04 10:30:00,39.19,39.29,38.79,38.85,340298.0,27.2397,27.3092,26.9617,27.0034,340298.0
2016-04-04 11:00:00,38.85,38.95,38.74,38.83,210586.0,27.0034,27.0729,26.9269,26.9895,210586.0
2016-04-04 11:30:00,38.83,38.85,38.71,38.84,144372.0,26.9895,27.0034,26.9061,26.9964,144372.0
2016-04-04 12:00:00,38.84,38.95,38.71,38.71,187526.0,26.9964,27.0729,26.9061,26.9061,187526.0
2016-04-04 12:30:00,38.71,38.71,38.49,38.55,186800.0,26.9061,26.9061,26.7532,26.7949,186800.0
2016-04-04 13:00:00,38.55,38.57,38.39,38.42,160393.0,26.7949,26.8088,26.6836,26.7045,160393.0
2016-04-04 13:30:00,38.43,38.44,38.23,38.26,216845.0,26.7114,26.7184,26.5724,26.5933,216845.0
2016-04-04 14:00:00,38.26,38.27,38.0,38.02,171100.0,26.5933,26.6002,26.4126,26.4265,171100.0
2016-04-04 14:30:00,38.02,38.19,38.0,38.19,195798.0,26.4265,26.5446,26.4126,26.5446,195798.0
2016-04-04 15:00:00,38.19,38.24,38.07,38.07,206866.0,26.5446,26.5794,26.4612,26.4612,206866.0
2016-04-04 15:30:00,38.07,38.12,38.02,38.09,317904.0,26.4612,26.496,26.4265,26.4751,317904.0
2016-04-05 09:30:00,37.39,37.64,37.15,37.33,155982.0,25.9886,26.1623,25.8218,25.9469,155982.0
2016-04-05 10:00:00,37.35,37.58,37.31,37.57,114037.0,25.9608,26.1206,25.933,26.1137,114037.0
2016-04-05 10:30:00,37.55,37.55,37.24,37.24,98106.0,26.0998,26.0998,25.8843,25.8843,98106.0
2016-04-05 11:00:00,37.25,37.53,37.24,37.49,67168.0,25.8913,26.0859,25.8843,26.0581,67168.0
2016-04-05 11:30:00,37.49,37.68,37.48,37.68,87502.0,26.0581,26.1901,26.0511,26.1901,87502.0
2016-04-05 12:00:00,37.66,37.72,37.53,37.59,56881.0,26.1762,26.2179,26.0859,26.1276,56881.0
2016-04-05 12:30:00,37.59,37.67,37.5,37.51,119204.0,26.1276,26.1832,26.065,26.072,119204.0
2016-04-05 13:00:00,37.51,37.53,37.42,37.5,46966.0,26.072,26.0859,26.0094,26.065,46966.0
2016-04-05 13:30:00,37.49,37.49,37.33,37.46,49367.0,26.0581,26.0581,25.9469,26.0372,49367.0
2016-04-05 14:00:00,37.46,37.55,37.44,37.51,94018.0,26.0372,26.0998,26.0233,26.072,94018.0
2016-04-05 14:30:00,37.53,37.67,37.51,37.52,170770.0,26.0859,26.1832,26.072,26.0789,170770.0
2016-04-05 15:00:00,37.53,37.54,37.32,37.32,173465.0,26.0859,26.0928,25.9399,25.9399,173465.0
2016-04-05 15:30:00,37.33,37.4,37.26,37.34,520490.0,25.9469,25.9955,25.8982,25.9538,520490.0
2016-04-06 09:30:00,37.31,37.4,37.03,37.27,108744.0,25.933,25.9955,25.7384,25.9052,108744.0
2016-04-06 10:00:00,37.27,37.51,37.2,37.3,115423.0,25.9052,26.072,25.8565,25.926,115423.0
2016-04-06 10:30:00,37.32,37.72,37.23,37.72,113218.0,25.9399,26.2179,25.8774,26.2179,113218.0
2016-04-06 11:00:00,37.73,37.78,37.68,37.76,99282.0,26.2249,26.2597,26.1901,26.2458,99282.0
2016-04-06 11:30:00,37.76,37.92,37.73,37.84,68829.0,26.2458,26.357,26.2249,26.3014,68829.0
2016-04-06 12:00:00,37.85,37.95,37.82,37.83,58742.0,26.3083,26.3778,26.2875,26.2944,58742.0
2016-04-06 12:30:00,37.83,37.88,37.76,37.79,44997.0,26.2944,26.3292,26.2458,26.2666,44997.0
2016-04-06 13:00:00,37.79,37.95,37.79,37.84,53693.0,26.2666,26.3778,26.2666,26.3014,53693.0
2016-04-06 13:30:00,37.83,37.85,37.75,37.75,44851.0,26.2944,26.3083,26.2388,26.2388,44851.0
2016-04-06 14:00:00,37.75,37.87,37.6,37.64,84297.0,26.2388,26.3222,26.1345,26.1623,84297.0
2016-04-06 14:30:00,37.63,37.68,37.49,37.63,87023.0,26.1554,26.1901,26.0581,26.1554,87023.0
2016-04-06 15:00:00,37.63,37.89,37.61,37.86,131863.0,26.1554,26.3361,26.1415,26.3153,131863.0
2016-04-06 15:30:00,37.83,37.89,37.82,37.86,235339.0,26.2944,26.3361,26.2875,26.3153,235339.0
2016-04-07 09:30:00,37.38,37.64,37.11,37.45,142803.0,25.9816,26.1623,25.794,26.0303,142803.0
2016-04-07 10:00:00,37.44,37.45,36.91,36.93,172827.0,26.0233,26.0303,25.6549,25.6688,172827.0
2016-04-07 10:30:00,36.92,37.2,36.91,37.2,121834.0,25.6619,25.8565,25.6549,25.8565,121834.0
2016-04-07 11:00:00,37.2,37.22,37.06,37.14,127765.0,25.8565,25.8704,25.7592,25.8148,127765.0
2016-04-07 11:30:00,37.14,37.2,37.03,37.12,54830.0,25.8148,25.8565,25.7384,25.8009,54830.0
2016-04-07 12:00:00,37.11,37.15,36.98,37.02,51329.0,25.794,25.8218,25.7036,25.7314,51329.0
2016-04-07 12:30:00,37.01,37.02,36.9,36.98,84452.0,25.7245,25.7314,25.648,25.7036,84452.0
2016-04-07 13:00:00,36.97,37.08,36.95,37.06,66188.0,25.6966,25.7731,25.6827,25.7592,66188.0
2016-04-07 13:30:00,37.07,37.11,36.68,36.7,232933.0,25.7662,25.794,25.4951,25.509,232933.0
2016-04-07 14:00:00,36.7,36.71,36.4,36.52,105057.0,25.509,25.5159,25.3005,25.3839,105057.0
2016-04-07 14:30:00,36.52,36.56,36.29,36.3,108953.0,25.3839,25.4117,25.224,25.231,108953.0
2016-04-07 15:00:00,36.29,36.45,36.27,36.43,311149.0,25.224,25.3352,25.2101,25.3213,311149.0
2016-04-07 15:30:00,36.44,36.57,36.41,36.55,515207.0,25.3283,25.4186,25.3074,25.4047,515207.0
2016-04-08 09:30:00,37.02,37.37,36.89,37.29,132809.0,25.7314,25.9747,25.641,25.9191,132809.0
2016-04-08 10:00:00,37.28,37.58,37.25,37.56,148798.0,25.9121,26.1206,25.8913,26.1067,148798.0
2016-04-08 10:30:00,37.56,37.73,37.52,37.59,109450.0,26.1067,26.2249,26.0789,26.1276,109450.0
2016-04-08 11:00:00,37.6,37.72,37.35,37.42,201453.0,26.1345,26.2179,25.9608,26.0094,201453.0
2016-04-08 11:30:00,37.41,37.43,37.2,37.34,92199.0,26.0025,26.0164,25.8565,25.9538,92199.0
2016-04-08 12:00:00,37.34,37.44,37.17,37.17,81077.0,25.9538,26.0233,25.8357,25.8357,81077.0
2016-04-08 12:30:00,37.16,37.24,37.09,37.14,93857.0,25.8287,25.8843,25.7801,25.8148,93857.0
2016-04-08 13:00:00,37.13,37.16,36.89,36.94,108160.0,25.8079,25.8287,25.641,25.6758,108160.0
2016-04-08 13:30:00,36.94,37.05,36.91,37.0,269568.0,25.6758,25.7523,25.6549,25.7175,269568.0
2016-04-08 14:00:00,37.0,37.01,36.88,36.89,112662.0,25.7175,25.7245,25.6341,25.641,112662.0
2016-04-08 14:30:00,36.9,36.91,36.7,36.76,106441.0,25.648,25.6549,25.509,25.5507,106441.0
2016-04-08 15:00:00,36.76,36.8,36.61,36.73,189548.0,25.5507,25.5785,25.4464,25.5298,189548.0
2016-04-08 15:30:00,36.73,36.77,36.64,36.77,454076.0,25.5298,25.5576,25.4673,25.5576,454076.0
2016-04-11 09:30:00,37.08,37.81,37.01,37.78,106719.0,25.7731,26.2805,25.7245,26.2597,106719.0
2016-04-11 10:00:00,37.77,37.98,37.69,37.76,118827.0,26.2527,26.3987,26.1971,26.2458,118827.0
2016-04-11 10:30:00,37.76,37.8,37.47,37.5,88489.0,26.2458,26.2736,26.0442,26.065,88489.0
2016-04-11 11:00:00,37.52,37.52,37.28,37.37,68900.0,26.0789,26.0789,25.9121,25.9747,68900.0
2016-04-11 11:30:00,37.37,37.39,37.16,37.39,104508.0,25.9747,25.9886,25.8287,25.9886,104508.0
2016-04-11 12:00:00,37.4,37.54,37.34,37.38,50298.0,25.9955,26.0928,25.9538,25.9816,50298.0
2016-04-11 12:30:00,37.39,37.48,37.28,37.47,67374.0,25.9886,26.0511,25.9121,26.0442,67374.0
2016-04-11 13:00:00,37.47,37.6,37.44,37.5,51599.0,26.0442,26.1345,26.0233,26.065,51599.0
2016-04-11 13:30:00,37.47,37.6,37.46,37.58,71546.0,26.0442,26.1345,26.0372,26.1206,71546.0
2016-04-11 14:00:00,37.58,37.64,37.52,37.53,66583.0,26.1206,26.1623,26.0789,26.0859,66583.0
2016-04-11 14:30:00,37.53,37.68,37.49,37.64,87057.0,26.0859,26.1901,26.0581,26.1623,87057.0
2016-04-11 15:00:00,37.64,37.68,37.4,37.4,102096.0,26.1623,26.1901,25.9955,25.9955,102096.0
2016-04-11 15:30:00,37.41,37.42,37.21,37.24,225474.0,26.0025,26.0094,25.8635,25.8843,225474.0
2016-04-12 09:30:00,37.49,37.79,37.25,37.58,94531.0,26.0581,26.2666,25.8913,26.1206,94531.0
2016-04-12 10:00:00,37.61,37.61,37.23,37.38,93693.0,26.1415,26.1415,25.8774,25.9816,93693.0
2016-04-12 10:30:00,37.37,37.7,37.36,37.69,147287.0,25.9747,26.204,25.9677,26.1971,147287.0
2016-04-12 11:00:00,37.69,37.98,37.62,37.96,147126.0,26.1971,26.3987,26.1484,26.3848,147126.0
2016-04-12 11:30:00,37.96,38.27,37.95,38.01,288890.0,26.3848,26.6002,26.3778,26.4195,288890.0
2016-04-12 12:00:00,38.02,38.13,37.83,38.13,147277.0,26.4265,26.5029,26.2944,26.5029,147277.0
2016-04-12 12:30:00,38.12,38.22,38.1,38.13,71092.0,26.496,26.5655,26.4821,26.5029,71092.0
2016-04-12 13:00:00,38.12,38.18,38.09,38.12,75720.0,26.496,26.5377,26.4751,26.496,75720.0
2016-04-12 13:30:00,38.12,38.24,38.06,38.18,74736.0,26.496,26.5794,26.4543,26.5377,74736.0
2016-04-12 14:00:00,38.18,38.22,38.12,38.2,85927.0,26.5377,26.5655,26.496,26.5516,85927.0
2016-04-12 14:30:00,38.2,38.38,38.19,38.36,123297.0,26.5516,26.6767,26.5446,26.6628,123297.0
2016-04-12 15:00:00,38.35,38.45,38.32,38.34,168453.0,26.6558,26.7253,26.635,26.6489,168453.0
2016-04-12 15:30:00,38.34,38.39,38.11,38.21,419195.0,26.6489,26.6836,26.489,26.5585,419195.0
2016-04-13 09:30:00,38.7,39.71,38.46,39.27,356751.0,26.8991,27.6011,26.7323,27.2953,356751.0
2016-04-13 10:00:00,39.28,39.46,39.2,39.41,351402.0,27.3023,27.4274,27.2466,27.3926,351402.0
2016-04-13 10:30:00,39.43,39.54,39.28,39.41,286238.0,27.4065,27.483,27.3023,27.3926,286238.0
2016-04-13 11:00:00,39.4,39.51,39.37,39.44,137439.0,27.3857,27.4621,27.3648,27.4135,137439.0
2016-04-13 11:30:00,39.45,39.8,39.45,39.69,130472.0,27.4204,27.6637,27.4204,27.5872,130472.0
2016-04-13 12:00:00,39.69,39.74,39.58,39.66,80149.0,27.5872,27.622,27.5108,27.5664,80149.0
2016-04-13 12:30:00,39.65,39.85,39.65,39.77,134375.0,27.5594,27.6984,27.5594,27.6428,134375.0
2016-04-13 13:00:00,39.77,39.77,39.61,39.73,139122.0,27.6428,27.6428,27.5316,27.615,139122.0
2016-04-13 13:30:00,39.75,39.93,39.74,39.93,147861.0,27.6289,27.754,27.622,27.754,147861.0
2016-04-13 14:00:00,39.93,39.95,39.72,39.72,110413.0,27.754,27.768,27.6081,27.6081,110413.0
2016-04-13 14:30:00,39.72,39.84,39.65,39.65,162448.0,27.6081,27.6915,27.5594,27.5594,162448.0
2016-04-13 15:00:00,39.64,39.66,39.56,39.61,227653.0,27.5525,27.5664,27.4969,27.5316,227653.0
2016-04-13 15:30:00,39.61,39.76,39.6,39.7,602319.0,27.5316,27.6359,27.5247,27.5942,602319.0
2016-04-14 09:30:00,39.56,39.99,39.49,39.54,305987.0,27.4969,27.7958,27.4482,27.483,305987.0
2016-04-14 10:00:00,39.53,39.85,39.49,39.79,156595.0,27.476,27.6984,27.4482,27.6567,156595.0
2016-04-14 10:30:00,39.78,39.89,39.65,39.82,169838.0,27.6498,27.7262,27.5594,27.6776,169838.0
2016-04-14 11:00:00,39.82,40.27,39.81,40.19,335036.0,27.6776,27.9904,27.6706,27.9348,335036.0
2016-04-14 11:30:00,40.19,40.45,40.16,40.26,173135.0,27.9348,28.1155,27.9139,27.9834,173135.0
2016-04-14 12:00:00,40.28,40.45,40.19,40.19,226200.0,27.9973,28.1155,27.9348,27.9348,226200.0
2016-04-14 12:30:00,40.18,40.18,40.02,40.11,87201.0,27.9278,27.9278,27.8166,27.8792,87201.0
2016-04-14 13:00:00,40.11,40.13,39.8,39.81,83902.0,27.8792,27.8931,27.6637,27.6706,83902.0
2016-04-14 13:30:00,39.83,39.93,39.77,39.86,53534.0,27.6845,27.754,27.6428,27.7054,53534.0
2016-04-14 14:00:00,39.87,40.06,39.85,40.01,78391.0,27.7123,27.8444,27.6984,27.8097,78391.0
2016-04-14 14:30:00,40.01,40.04,39.87,40.01,51447.0,27.8097,27.8305,27.7123,27.8097,51447.0
2016-04-14 15:00:00,40.01,40.02,39.92,39.98,58220.0,27.8097,27.8166,27.7471,27.7888,58220.0
2016-04-14 15:30:00,39.97,39.99,39.81,39.86,265608.0,27.7819,27.7958,27.6706,27.7054,265608.0
2016-04-15 09:30:00,39.93,40.03,39.56,39.75,261506.0,27.754,27.8236,27.4969,27.6289,261506.0
2016-04-15 10:00:00,39.73,39.75,39.35,39.42,181530.0,27.615,27.6289,27.3509,27.3996,181530.0
2016-04-15 10:30:00,39.41,39.56,39.13,39.15,210936.0,27.3926,27.4969,27.198,27.2119,210936.0
2016-04-15 11:00:00,39.15,39.44,39.14,39.36,318941.0,27.2119,27.4135,27.2049,27.3579,318941.0
2016-04-15 11:30:00,39.37,39.54,39.35,39.47,249676.0,27.3648,27.483,27.3509,27.4343,249676.0
2016-04-15 12:00:00,39.47,39.5,39.36,39.41,101851.0,27.4343,27.4552,27.3579,27.3926,101851.0
2016-04-15 12:30:00,39.42,39.42,39.21,39.24,81483.0,27.3996,27.3996,27.2536,27.2745,81483.0
2016-04-15 13:00:00,39.24,39.31,39.22,39.3,55061.0,27.2745,27.3231,27.2606,27.3162,55061.0
2016-04-15 13:30:00,39.3,39.31,39.16,39.2,79390.0,27.3162,27.3231,27.2188,27.2466,79390.0
2016-04-15 14:00:00,39.2,39.3,39.16,39.3,63105.0,27.2466,27.3162,27.2188,27.3162,63105.0
2016-04-15 14:30:00,39.31,39.37,39.29,39.34,52283.0,27.3231,27.3648,27.3092,27.344,52283.0
2016-04-15 15:00:00,39.35,39.4,39.33,39.34,92912.0,27.3509,27.3857,27.337,27.344,92912.0
2016-04-15 15:30:00,39.33,39.43,39.3,39.4,385185.0,27.337,27.4065,27.3162,27.3857,385185.0
2016-04-18 09:30:00,38.93,39.46,38.78,39.33,312944.0,27.059,27.4274,26.9547,27.337,312944.0
2016-04-18 10:00:00,39.3,39.62,39.29,39.54,247857.0,27.3162,27.5386,27.3092,27.483,247857.0
2016-04-18 10:30:00,39.54,39.62,39.29,39.48,179278.0,27.483,27.5386,27.3092,27.4413,179278.0
2016-04-18 11:00:00,39.48,39.9,39.46,39.78,218116.0,27.4413,27.7332,27.4274,27.6498,218116.0
2016-04-18 11:30:00,39.78,40.04,39.72,40.02,146320.0,27.6498,27.8305,27.6081,27.8166,146320.0
2016-04-18 12:00:00,40.02,40.04,39.78,39.87,200884.0,27.8166,27.8305,27.6498,27.7123,200884.0
2016-04-18 12:30:00,39.86,39.95,39.71,39.74,109047.0,27.7054,27.768,27.6011,27.622,109047.0
2016-04-18 13:00:00,39.74,39.82,39.69,39.8,133380.0,27.622,27.6776,27.5872,27.6637,133380.0
2016-04-18 13:30:00,39.8,39.85,39.68,39.81,123883.0,27.6637,27.6984,27.5803,27.6706,123883.0
2016-04-18 14:00:00,39.81,39.98,39.68,39.86,215996.0,27.6706,27.7888,27.5803,27.7054,215996.0
2016-04-18 14:30:00,39.85,40.03,39.83,39.99,257959.0,27.6984,27.8236,27.6845,27.7958,257959.0
2016-04-18 15:00:00,39.98,40.01,39.82,39.89,262635.0,27.7888,27.8097,27.6776,27.7262,262635.0
2016-04-18 15:30:00,39.88,39.98,39.86,39.97,588225.0,27.7193,27.7888,27.7054,27.7819,588225.0
2016-04-19 09:30:00,38.81,41.0,38.75,40.86,989804.0,26.9756,28.4978,26.9339,28.4005,989804.0
2016-04-19 10:00:00,40.84,41.0,40.34,40.35,422970.0,28.3866,28.4978,28.039,28.046,422970.0
2016-04-19 10:30:00,40.34,40.78,40.28,40.64,353966.0,28.039,28.3449,27.9973,28.2475,353966.0
2016-04-19 11:00:00,40.64,41.01,40.59,40.63,251972.0,28.2475,28.5047,28.2128,28.2406,251972.0
2016-04-19 11:30:00,40.62,40.97,40.62,40.89,209931.0,28.2336,28.4769,28.2336,28.4213,209931.0
2016-04-19 12:00:00,40.89,41.21,40.79,41.21,381701.0,28.4213,28.6437,28.3518,28.6437,381701.0
2016-04-19 12:30:00,41.22,41.41,41.16,41.34,290099.0,28.6507,28.7827,28.609,28.7341,290099.0
2016-04-19 13:00:00,41.33,41.85,41.29,41.83,550370.0,28.7271,29.0886,28.6993,29.0747,550370.0
2016-04-19 13:30:00,41.82,41.85,41.23,41.65,387176.0,29.0677,29.0886,28.6576,28.9496,387176.0
2016-04-19 14:00:00,41.66,41.75,41.57,41.73,362785.0,28.9565,29.0191,28.894,29.0052,362785.0
2016-04-19 14:30:00,41.73,41.77,41.59,41.61,258274.0,29.0052,29.033,28.9079,28.9218,258274.0
2016-04-19 15:00:00,41.61,41.67,41.51,41.64,301848.0,28.9218,28.9635,28.8523,28.9426,301848.0
2016-04-19 15:30:00,41.65,41.71,41.47,41.63,723864.0,28.9496,28.9913,28.8245,28.9357,723864.0
2016-04-20 09:30:00,41.3,41.94,41.13,41.86,491348.0,28.7063,29.1511,28.5881,29.0955,491348.0
2016-04-20 10:00:00,41.84,41.94,41.6,41.61,385568.0,29.0816,29.1511,28.9148,28.9218,385568.0
2016-04-20 10:30:00,41.62,41.7,41.34,41.51,180473.0,28.9287,28.9843,28.7341,28.8523,180473.0
2016-04-20 11:00:00,41.52,41.59,41.36,41.48,156828.0,28.8592,28.9079,28.748,28.8314,156828.0
2016-04-20 11:30:00,41.48,41.58,41.41,41.56,134507.0,28.8314,28.9009,28.7827,28.887,134507.0
2016-04-20 12:00:00,41.55,41.63,41.36,41.51,99645.0,28.8801,28.9357,28.748,28.8523,99645.0
2016-04-20 12:30:00,41.51,41.72,41.46,41.71,149675.0,28.8523,28.9982,28.8175,28.9913,149675.0
2016-04-20 13:00:00,41.71,41.87,41.61,41.86,142498.0,28.9913,29.1025,28.9218,29.0955,142498.0
2016-04-20 13:30:00,41.86,42.03,41.8,41.91,181027.0,29.0955,29.2137,29.0538,29.1303,181027.0
2016-04-20 14:00:00,41.91,42.2,41.91,42.16,205128.0,29.1303,29.3319,29.1303,29.3041,205128.0
2016-04-20 14:30:00,42.16,42.49,42.16,42.45,186268.0,29.3041,29.5334,29.3041,29.5056,186268.0
2016-04-20 15:00:00,42.45,42.5,42.3,42.48,319054.0,29.5056,29.5404,29.4014,29.5265,319054.0
2016-04-20 15:30:00,42.48,42.55,42.35,42.36,648697.0,29.5265,29.5751,29.4361,29.4431,648697.0
2016-04-21 09:30:00,42.8,43.17,42.41,42.52,302687.0,29.7489,30.0061,29.4778,29.5543,302687.0
2016-04-21 10:00:00,42.51,42.82,42.39,42.69,284479.0,29.5473,29.7628,29.4639,29.6724,284479.0
2016-04-21 10:30:00,42.68,42.76,42.54,42.7,174720.0,29.6655,29.7211,29.5682,29.6794,174720.0
2016-04-21 11:00:00,42.69,42.75,42.5,42.62,116010.0,29.6724,29.7141,29.5404,29.6238,116010.0
2016-04-21 11:30:00,42.61,42.63,42.45,42.5,262134.0,29.6168,29.6307,29.5056,29.5404,262134.0
2016-04-21 12:00:00,42.51,42.7,42.51,42.66,106750.0,29.5473,29.6794,29.5473,29.6516,106750.0
2016-04-21 12:30:00,42.67,42.7,42.47,42.5,136617.0,29.6585,29.6794,29.5195,29.5404,136617.0
2016-04-21 13:00:00,42.5,42.57,42.48,42.48,188423.0,29.5404,29.589,29.5265,29.5265,188423.0
2016-04-21 13:30:00,42.48,42.58,42.47,42.53,107294.0,29.5265,29.596,29.5195,29.5612,107294.0
2016-04-21 14:00:00,42.53,42.65,42.48,42.53,167209.0,29.5612,29.6446,29.5265,29.5612,167209.0
2016-04-21 14:30:00,42.54,42.7,42.48,42.7,151991.0,29.5682,29.6794,29.5265,29.6794,151991.0
2016-04-21 15:00:00,42.7,42.7,42.53,42.54,150325.0,29.6794,29.6794,29.5612,29.5682,150325.0
2016-04-21 15:30:00,42.54,42.61,42.49,42.5,335812.0,29.5682,29.6168,29.5334,29.5404,335812.0
2016-04-22 09:30:00,42.55,43.28,42.39,43.2,232930.0,29.5751,30.0825,29.4639,30.0269,232930.0
2016-04-22 10:00:00,43.19,43.27,42.94,42.98,229108.0,30.02,30.0756,29.8462,29.874,229108.0
2016-04-22 10:30:00,43.0,43.11,42.73,42.84,214251.0,29.8879,29.9644,29.7002,29.7767,214251.0
2016-04-22 11:00:00,42.82,43.12,42.81,43.12,148925.0,29.7628,29.9713,29.7558,29.9713,148925.0
2016-04-22 11:30:00,43.13,45.09,42.99,44.25,1918374.0,29.9783,31.3406,29.881,30.7567,1918374.0
2016-04-22 12:00:00,44.25,44.87,44.11,44.16,1156180.0,30.7567,31.1877,30.6594,30.6942,1156180.0
2016-04-22 12:30:00,44.16,44.21,43.99,44.1,295739.0,30.6942,30.7289,30.576,30.6525,295739.0
2016-04-22 13:00:00,44.09,44.1,43.71,43.8,538209.0,30.6455,30.6525,30.3814,30.444,538209.0
2016-04-22 13:30:00,43.8,44.24,43.77,44.23,401624.0,30.444,30.7498,30.4231,30.7428,401624.0
2016-04-22 14:00:00,44.23,44.69,44.16,44.48,685979.0,30.7428,31.0626,30.6942,30.9166,685979.0
2016-04-22 14:30:00,44.48,44.48,44.19,44.21,224502.0,30.9166,30.9166,30.715,30.7289,224502.0
2016-04-22 15:00:00,44.21,44.23,43.98,43.98,208119.0,30.7289,30.7428,30.5691,30.5691,208119.0
2016-04-22 15:30:00,43.98,44.08,43.97,44.02,506347.0,30.5691,30.6386,30.5621,30.5969,506347.0
2016-04-25 09:30:00,43.73,43.95,43.46,43.65,231089.0,30.3953,30.5482,30.2076,30.3397,231089.0
2016-04-25 10:00:00,43.66,43.69,43.35,43.47,306409.0,30.3467,30.3675,30.1312,30.2146,306409.0
2016-04-25 10:30:00,43.46,43.63,43.44,43.57,261467.0,30.2076,30.3258,30.1937,30.2841,261467.0
2016-04-25 11:00:00,43.56,43.6,43.38,43.59,179463.0,30.2771,30.3049,30.152,30.298,179463.0
2016-04-25 11:30:00,43.6,43.67,43.51,43.65,173463.0,30.3049,30.3536,30.2424,30.3397,173463.0
2016-04-25 12:00:00,43.65,43.71,43.49,43.65,250357.0,30.3397,30.3814,30.2285,30.3397,250357.0
2016-04-25 12:30:00,43.64,43.78,43.54,43.78,110983.0,30.3328,30.4301,30.2632,30.4301,110983.0
2016-04-25 13:00:00,43.8,43.9,43.74,43.79,165658.0,30.444,30.5135,30.4023,30.437,165658.0
2016-04-25 13:30:00,43.79,43.8,43.64,43.64,233636.0,30.437,30.444,30.3328,30.3328,233636.0
2016-04-25 14:00:00,43.65,43.69,43.52,43.56,217244.0,30.3397,30.3675,30.2493,30.2771,217244.0
2016-04-25 14:30:00,43.55,43.59,43.48,43.55,186776.0,30.2702,30.298,30.2215,30.2702,186776.0
2016-04-25 15:00:00,43.55,43.59,43.49,43.54,179700.0,30.2702,30.298,30.2285,30.2632,179700.0
2016-04-25 15:30:00,43.54,43.72,43.53,43.66,601531.0,30.2632,30.3884,30.2563,30.3467,601531.0
2016-04-26 09:30:00,43.75,44.15,43.56,44.12,153555.0,30.4092,30.6872,30.2771,30.6664,153555.0
2016-04-26 10:00:00,44.11,44.16,43.85,43.94,133116.0,30.6594,30.6942,30.4787,30.5413,133116.0
2016-04-26 10:30:00,43.94,44.23,43.84,44.05,468811.0,30.5413,30.7428,30.4718,30.6177,468811.0
2016-04-26 11:00:00,44.05,45.68,44.0,44.83,803627.0,30.6177,31.7507,30.583,31.1599,803627.0
2016-04-26 11:30:00,44.83,45.17,44.74,44.76,686236.0,31.1599,31.3962,31.0973,31.1112,686236.0
2016-04-26 12:00:00,44.76,45.02,44.74,44.98,360306.0,31.1112,31.2919,31.0973,31.2641,360306.0
2016-04-26 12:30:00,44.97,45.1,44.88,45.03,275727.0,31.2572,31.3475,31.1946,31.2989,275727.0
2016-04-26 13:00:00,45.03,45.23,44.87,44.93,479228.0,31.2989,31.4379,31.1877,31.2294,479228.0
2016-04-26 13:30:00,44.93,45.0,44.83,44.93,92764.0,31.2294,31.278,31.1599,31.2294,92764.0
2016-04-26 14:00:00,44.93,45.04,44.88,44.97,215960.0,31.2294,31.3058,31.1946,31.2572,215960.0
2016-04-26 14:30:00,44.97,45.05,44.93,45.01,224620.0,31.2572,31.3128,31.2294,31.285,224620.0
2016-04-26 15:00:00,45.01,45.09,44.94,45.09,299420.0,31.285,31.3406,31.2363,31.3406,299420.0
2016-04-26 15:30:00,45.08,45.23,45.08,45.14,725051.0,31.3336,31.4379,31.3336,31.3754,725051.0
2016-04-27 09:30:00,44.95,45.99,44.9,45.95,334387.0,31.2433,31.9662,31.2085,31.9384,334387.0
2016-04-27 10:00:00,45.94,45.97,45.54,45.62,171729.0,31.9314,31.9523,31.6534,31.709,171729.0
2016-04-27 10:30:00,45.61,45.62,45.07,45.09,224341.0,31.702,31.709,31.3267,31.3406,224341.0
2016-04-27 11:00:00,45.11,45.35,45.11,45.21,186981.0,31.3545,31.5213,31.3545,31.424,186981.0
2016-04-27 11:30:00,45.22,45.32,45.14,45.2,112801.0,31.431,31.5005,31.3754,31.4171,112801.0
2016-04-27 12:00:00,45.21,45.25,45.07,45.13,91186.0,31.424,31.4518,31.3267,31.3684,91186.0
2016-04-27 12:30:00,45.12,45.26,45.07,45.23,112869.0,31.3615,31.4588,31.3267,31.4379,112869.0
2016-04-27 13:00:00,45.22,45.45,45.2,45.45,108682.0,31.431,31.5908,31.4171,31.5908,108682.0
2016-04-27 13:30:00,45.44,45.56,45.43,45.56,212589.0,31.5839,31.6673,31.5769,31.6673,212589.0
2016-04-27 14:00:00,45.57,45.88,45.43,45.43,213855.0,31.6742,31.8897,31.5769,31.5769,213855.0
2016-04-27 14:30:00,45.44,45.45,45.23,45.38,95288.0,31.5839,31.5908,31.4379,31.5422,95288.0
2016-04-27 15:00:00,45.39,45.55,45.37,45.55,134876.0,31.5491,31.6603,31.5352,31.6603,134876.0
2016-04-27 15:30:00,45.55,45.62,45.48,45.52,374137.0,31.6603,31.709,31.6117,31.6395,374137.0
2016-04-28 09:30:00,44.95,45.66,44.74,45.51,274413.0,31.2433,31.7368,31.0973,31.6325,274413.0
2016-04-28 10:00:00,45.48,45.81,45.4,45.45,175903.0,31.6117,31.841,31.5561,31.5908,175903.0
2016-04-28 10:30:00,45.45,45.63,45.3,45.56,127408.0,31.5908,31.7159,31.4866,31.6673,127408.0
2016-04-28 11:00:00,45.58,45.77,45.5,45.69,91781.0,31.6812,31.8132,31.6256,31.7576,91781.0
2016-04-28 11:30:00,45.7,45.76,45.58,45.6,104338.0,31.7646,31.8063,31.6812,31.6951,104338.0
2016-04-28 12:00:00,45.61,45.85,45.61,45.82,116802.0,31.702,31.8688,31.702,31.848,116802.0
2016-04-28 12:30:00,45.8,45.97,45.74,45.96,159039.0,31.8341,31.9523,31.7924,31.9453,159039.0
2016-04-28 13:00:00,45.95,45.95,45.59,45.65,125348.0,31.9384,31.9384,31.6881,31.7298,125348.0
2016-04-28 13:30:00,45.63,45.66,45.49,45.55,103255.0,31.7159,31.7368,31.6186,31.6603,103255.0
2016-04-28 14:00:00,45.55,45.68,45.42,45.53,117823.0,31.6603,31.7507,31.57,31.6464,117823.0
2016-04-28 14:30:00,45.53,45.53,45.23,45.26,121713.0,31.6464,31.6464,31.4379,31.4588,121713.0
2016-04-28 15:00:00,45.26,45.3,44.73,44.76,262794.0,31.4588,31.4866,31.0904,31.1112,262794.0
2016-04-28 15:30:00,44.76,45.11,44.75,44.94,460874.0,31.1112,31.3545,31.1043,31.2363,460874.0
2016-04-29 09:30:00,44.71,45.23,44.58,44.59,166749.0,31.0765,31.4379,30.9861,30.9931,166749.0
2016-04-29 10:00:00,44.6,45.13,44.42,45.0,155768.0,31.0,31.3684,30.8749,31.278,155768.0
2016-04-29 10:30:00,44.98,45.27,44.82,44.99,140091.0,31.2641,31.4657,31.1529,31.2711,140091.0
2016-04-29 11:00:00,44.99,45.04,44.83,44.88,124259.0,31.2711,31.3058,31.1599,31.1946,124259.0
2016-04-29 11:30:00,44.88,44.88,44.52,44.8,186353.0,31.1946,31.1946,30.9444,31.139,186353.0
2016-04-29 12:00:00,44.8,44.87,44.69,44.78,79012.0,31.139,31.1877,31.0626,31.1251,79012.0
2016-04-29 12:30:00,44.79,44.84,44.68,44.68,75656.0,31.1321,31.1668,31.0556,31.0556,75656.0
2016-04-29 13:00:00,44.71,44.86,44.69,44.8,103929.0,31.0765,31.1807,31.0626,31.139,103929.0
2016-04-29 13:30:00,44.81,44.84,43.14,43.76,1875387.0,31.146,31.1668,29.9852,30.4162,1875387.0
2016-04-29 14:00:00,43.75,44.28,43.66,44.23,911922.0,30.4092,30.7776,30.3467,30.7428,911922.0
2016-04-29 14:30:00,44.23,44.27,43.96,44.11,365145.0,30.7428,30.7706,30.5552,30.6594,365145.0
2016-04-29 15:00:00,44.11,44.25,44.1,44.21,322083.0,30.6594,30.7567,30.6525,30.7289,322083.0
2016-04-29 15:30:00,44.21,44.5,44.2,44.39,522757.0,30.7289,30.9305,30.722,30.8541,522757.0
2016-05-02 09:30:00,44.57,44.65,43.63,44.04,423110.0,30.9792,31.0348,30.3258,30.6108,423110.0
2016-05-02 10:00:00,44.03,44.21,43.88,44.05,328549.0,30.6038,30.7289,30.4996,30.6177,328549.0
2016-05-02 10:30:00,44.05,44.15,44.0,44.12,150978.0,30.6177,30.6872,30.583,30.6664,150978.0
2016-05-02 11:00:00,44.12,44.43,44.06,44.3,163498.0,30.6664,30.8819,30.6247,30.7915,163498.0
2016-05-02 11:30:00,44.3,44.38,44.18,44.19,102251.0,30.7915,30.8471,30.7081,30.715,102251.0
2016-05-02 12:00:00,44.18,44.3,44.13,44.16,64876.0,30.7081,30.7915,30.6733,30.6942,64876.0
2016-05-02 12:30:00,44.16,44.23,44.13,44.21,92302.0,30.6942,30.7428,30.6733,30.7289,92302.0
2016-05-02 13:00:00,44.21,44.41,44.21,44.4,88920.0,30.7289,30.868,30.7289,30.861,88920.0
2016-05-02 13:30:00,44.4,44.4,44.26,44.27,98232.0,30.861,30.861,30.7637,30.7706,98232.0
2016-05-02 14:00:00,44.27,44.36,44.26,44.28,96774.0,30.7706,30.8332,30.7637,30.7776,96774.0
2016-05-02 14:30:00,44.29,44.33,44.01,44.13,202904.0,30.7845,30.8123,30.5899,30.6733,202904.0
2016-05-02 15:00:00,44.12,44.27,44.11,44.25,110178.0,30.6664,30.7706,30.6594,30.7567,110178.0
2016-05-02 15:30:00,44.26,44.37,44.18,44.34,283659.0,30.7637,30.8401,30.7081,30.8193,283659.0
2016-05-03 09:30:00,43.61,43.74,43.25,43.57,186697.0,30.3119,30.4023,30.0617,30.2841,186697.0
2016-05-03 10:00:00,43.57,43.57,43.22,43.39,180016.0,30.2841,30.2841,30.0408,30.159,180016.0
2016-05-03 10:30:00,43.35,43.46,43.05,43.12,99352.0,30.1312,30.2076,29.9227,29.9713,99352.0
2016-05-03 11:00:00,43.12,43.13,42.81,42.84,254341.0,29.9713,29.9783,29.7558,29.7767,254341.0
2016-05-03 11:30:00,42.84,43.38,42.81,43.24,278870.0,29.7767,30.152,29.7558,30.0547,278870.0
2016-05-03 12:00:00,43.25,43.27,42.97,43.05,113644.0,30.0617,30.0756,29.8671,29.9227,113644.0
2016-05-03 12:30:00,43.07,43.2,43.05,43.19,87535.0,29.9366,30.0269,29.9227,30.02,87535.0
2016-05-03 13:00:00,43.18,43.32,43.18,43.3,94584.0,30.013,30.1103,30.013,30.0964,94584.0
2016-05-03 13:30:00,43.3,43.34,43.13,43.13,97090.0,30.0964,30.1242,29.9783,29.9783,97090.0
2016-05-03 14:00:00,43.14,43.24,43.02,43.13,114980.0,29.9852,30.0547,29.9018,29.9783,114980.0
2016-05-03 14:30:00,43.13,43.26,43.05,43.21,124897.0,29.9783,30.0686,29.9227,30.0339,124897.0
2016-05-03 15:00:00,43.21,43.25,43.11,43.2,197246.0,30.0339,30.0617,29.9644,30.0269,197246.0
2016-05-03 15:30:00,43.19,43.39,43.09,43.37,329927.0,30.02,30.159,29.9505,30.1451,329927.0
2016-05-04 09:30:00,42.74,43.18,42.52,43.05,188859.0,29.7072,30.013,29.5543,29.9227,188859.0
2016-05-04 10:00:00,43.06,43.31,42.73,42.76,315461.0,29.9296,30.1034,29.7002,29.7211,315461.0
2016-05-04 10:30:00,42.76,42.82,42.36,42.4,279012.0,29.7211,29.7628,29.4431,29.4709,279012.0
2016-05-04 11:00:00,42.39,42.41,41.97,42.0,329179.0,29.4639,29.4778,29.172,29.1928,329179.0
2016-05-04 11:30:00,42.0,42.12,41.88,41.95,148614.0,29.1928,29.2762,29.1094,29.1581,148614.0
2016-05-04 12:00:00,41.93,42.01,41.84,41.92,126115.0,29.1442,29.1998,29.0816,29.1372,126115.0
2016-05-04 12:30:00,41.92,42.01,41.81,41.86,130690.0,29.1372,29.1998,29.0608,29.0955,130690.0
2016-05-04 13:00:00,41.84,42.04,41.82,42.0,77121.0,29.0816,29.2206,29.0677,29.1928,77121.0
2016-05-04 13:30:00,42.0,42.0,41.73,41.81,228009.0,29.1928,29.1928,29.0052,29.0608,228009.0
2016-05-04 14:00:00,41.8,41.93,41.75,41.88,152681.0,29.0538,29.1442,29.0191,29.1094,152681.0
2016-05-04 14:30:00,41.88,41.98,41.85,41.96,123246.0,29.1094,29.1789,29.0886,29.165,123246.0
2016-05-04 15:00:00,41.96,42.18,41.87,42.15,165039.0,29.165,29.318,29.1025,29.2971,165039.0
2016-05-04 15:30:00,42.15,42.35,42.12,42.28,417582.0,29.2971,29.4361,29.2762,29.3875,417582.0
2016-05-05 09:30:00,42.47,43.01,42.12,42.9,199885.0,29.5195,29.8949,29.2762,29.8184,199885.0
2016-05-05 10:00:00,42.88,42.98,42.49,42.51,151060.0,29.8045,29.874,29.5334,29.5473,151060.0
2016-05-05 10:30:00,42.5,42.62,42.31,42.4,97603.0,29.5404,29.6238,29.4083,29.4709,97603.0
2016-05-05 11:00:00,42.41,42.67,42.39,42.44,97674.0,29.4778,29.6585,29.4639,29.4987,97674.0
2016-05-05 11:30:00,42.45,42.54,42.27,42.29,85576.0,29.5056,29.5682,29.3805,29.3944,85576.0
2016-05-05 12:00:00,42.28,42.38,42.12,42.13,76711.0,29.3875,29.457,29.2762,29.2832,76711.0
2016-05-05 12:30:00,42.13,42.3,42.08,42.29,91836.0,29.2832,29.4014,29.2484,29.3944,91836.0
2016-05-05 13:00:00,42.29,42.3,42.06,42.06,147899.0,29.3944,29.4014,29.2345,29.2345,147899.0
2016-05-05 13:30:00,42.07,42.25,42.07,42.21,54236.0,29.2415,29.3666,29.2415,29.3388,54236.0
2016-05-05 14:00:00,42.2,42.32,42.15,42.26,64736.0,29.3319,29.4153,29.2971,29.3736,64736.0
2016-05-05 14:30:00,42.25,42.34,42.18,42.18,68214.0,29.3666,29.4292,29.318,29.318,68214.0
2016-05-05 15:00:00,42.18,42.32,42.14,42.3,68919.0,29.318,29.4153,29.2901,29.4014,68919.0
2016-05-05 15:30:00,42.3,42.32,42.18,42.26,260922.0,29.4014,29.4153,29.318,29.3736,260922.0
2016-05-06 09:30:00,41.98,42.44,41.73,42.09,59863.0,29.1789,29.4987,29.0052,29.2554,59863.0
2016-05-06 10:00:00,42.05,42.42,41.9,42.16,78009.0,29.2276,29.4848,29.1233,29.3041,78009.0
2016-05-06 10:30:00,42.13,42.16,41.71,41.78,76876.0,29.2832,29.3041,28.9913,29.0399,76876.0
2016-05-06 11:00:00,41.79,42.11,41.79,42.07,41408.0,29.0469,29.2693,29.0469,29.2415,41408.0
2016-05-06 11:30:00,42.07,42.11,41.93,41.98,38162.0,29.2415,29.2693,29.1442,29.1789,38162.0
2016-05-06 12:00:00,41.98,42.13,41.96,41.98,24467.0,29.1789,29.2832,29.165,29.1789,24467.0
2016-05-06 12:30:00,41.99,42.05,41.93,42.01,23000.0,29.1859,29.2276,29.1442,29.1998,23000.0
2016-05-06 13:00:00,42.03,42.09,41.94,41.96,45396.0,29.2137,29.2554,29.1511,29.165,45396.0
2016-05-06 13:30:00,41.94,42.08,41.93,42.08,28404.0,29.1511,29.2484,29.1442,29.2484,28404.0
2016-05-06 14:00:00,42.1,42.33,42.1,42.28,52316.0,29.2623,29.4222,29.2623,29.3875,52316.0
2016-05-06 14:30:00,42.27,42.34,42.16,42.2,48595.0,29.3805,29.4292,29.3041,29.3319,48595.0
2016-05-06 15:00:00,42.2,42.31,42.2,42.24,47779.0,29.3319,29.4083,29.3319,29.3597,47779.0
2016-05-06 15:30:00,42.24,42.3,42.16,42.29,131230.0,29.3597,29.4014,29.3041,29.3944,131230.0
2016-05-09 09:30:00,42.47,42.67,42.16,42.3,138384.0,29.5195,29.6585,29.3041,29.4014,138384.0
2016-05-09 10:00:00,42.3,42.37,42.01,42.13,124180.0,29.4014,29.45,29.1998,29.2832,124180.0
2016-05-09 10:30:00,42.12,42.32,42.1,42.16,103500.0,29.2762,29.4153,29.2623,29.3041,103500.0
2016-05-09 11:00:00,42.15,42.31,41.88,42.15,62793.0,29.2971,29.4083,29.1094,29.2971,62793.0
2016-05-09 11:30:00,42.14,42.26,42.06,42.22,59468.0,29.2901,29.3736,29.2345,29.3458,59468.0
2016-05-09 12:00:00,42.22,42.39,42.15,42.33,46032.0,29.3458,29.4639,29.2971,29.4222,46032.0
2016-05-09 12:30:00,42.35,42.39,42.22,42.39,42466.0,29.4361,29.4639,29.3458,29.4639,42466.0
2016-05-09 13:00:00,42.39,42.46,42.31,42.37,78728.0,29.4639,29.5126,29.4083,29.45,78728.0
2016-05-09 13:30:00,42.36,42.43,42.27,42.32,32471.0,29.4431,29.4917,29.3805,29.4153,32471.0
2016-05-09 14:00:00,42.32,42.36,42.19,42.32,56825.0,29.4153,29.4431,29.3249,29.4153,56825.0
2016-05-09 14:30:00,42.32,42.39,42.29,42.39,75379.0,29.4153,29.4639,29.3944,29.4639,75379.0
2016-05-09 15:00:00,42.39,42.39,42.3,42.34,84538.0,29.4639,29.4639,29.4014,29.4292,84538.0
2016-05-09 15:30:00,42.33,42.34,42.16,42.19,230573.0,29.4222,29.4292,29.3041,29.3249,230573.0
2016-05-10 09:30:00,42.51,42.98,42.27,42.77,132035.0,29.5473,29.874,29.3805,29.728,132035.0
2016-05-10 10:00:00,42.78,42.81,42.37,42.69,168181.0,29.735,29.7558,29.45,29.6724,168181.0
2016-05-10 10:30:00,42.69,42.96,42.69,42.89,101165.0,29.6724,29.8601,29.6724,29.8114,101165.0
2016-05-10 11:00:00,42.88,42.93,42.77,42.83,117316.0,29.8045,29.8393,29.728,29.7697,117316.0
2016-05-10 11:30:00,42.86,42.94,42.76,42.94,89047.0,29.7906,29.8462,29.7211,29.8462,89047.0
2016-05-10 12:00:00,42.94,43.11,42.91,43.05,77629.0,29.8462,29.9644,29.8254,29.9227,77629.0
2016-05-10 12:30:00,43.07,43.07,42.85,42.86,50636.0,29.9366,29.9366,29.7836,29.7906,50636.0
2016-05-10 13:00:00,42.87,42.94,42.83,42.91,50757.0,29.7975,29.8462,29.7697,29.8254,50757.0
2016-05-10 13:30:00,42.91,42.94,42.84,42.94,45601.0,29.8254,29.8462,29.7767,29.8462,45601.0
2016-05-10 14:00:00,42.94,42.97,42.83,42.88,76802.0,29.8462,29.8671,29.7697,29.8045,76802.0
2016-05-10 14:30:00,42.88,42.91,42.8,42.83,85069.0,29.8045,29.8254,29.7489,29.7697,85069.0
2016-05-10 15:00:00,42.83,42.89,42.81,42.86,106492.0,29.7697,29.8114,29.7558,29.7906,106492.0
2016-05-10 15:30:00,42.86,42.91,42.76,42.89,240705.0,29.7906,29.8254,29.7211,29.8114,240705.0
2016-05-11 09:30:00,42.59,43.07,42.59,42.85,49177.0,29.6029,29.9366,29.6029,29.7836,49177.0
2016-05-11 10:00:00,42.86,43.01,42.72,42.96,43615.0,29.7906,29.8949,29.6933,29.8601,43615.0
2016-05-11 10:30:00,42.99,43.23,42.99,43.14,136537.0,29.881,30.0478,29.881,29.9852,136537.0
2016-05-11 11:00:00,43.13,43.34,42.98,43.2,246962.0,29.9783,30.1242,29.874,30.0269,246962.0
2016-05-11 11:30:00,43.18,43.37,43.15,43.36,106150.0,30.013,30.1451,29.9922,30.1381,106150.0
2016-05-11 12:00:00,43.36,43.5,43.35,43.45,116350.0,30.1381,30.2354,30.1312,30.2007,116350.0
2016-05-11 12:30:00,43.45,43.47,43.35,43.35,90918.0,30.2007,30.2146,30.1312,30.1312,90918.0
2016-05-11 13:00:00,43.36,43.42,43.28,43.33,111823.0,30.1381,30.1798,30.0825,30.1173,111823.0
2016-05-11 13:30:00,43.33,43.38,43.27,43.29,159320.0,30.1173,30.152,30.0756,30.0895,159320.0
2016-05-11 14:00:00,43.3,43.31,43.14,43.24,170235.0,30.0964,30.1034,29.9852,30.0547,170235.0
2016-05-11 14:30:00,43.23,43.26,43.13,43.17,94768.0,30.0478,30.0686,29.9783,30.0061,94768.0
2016-05-11 15:00:00,43.17,43.28,43.15,43.23,113121.0,30.0061,30.0825,29.9922,30.0478,113121.0
2016-05-11 15:30:00,43.24,43.27,43.01,43.02,183120.0,30.0547,30.0756,29.8949,29.9018,183120.0
2016-05-12 09:30:00,43.4,43.82,43.08,43.09,241333.0,30.1659,30.4579,29.9435,29.9505,241333.0
2016-05-12 10:00:00,43.07,43.29,42.89,42.96,248379.0,29.9366,30.0895,29.8114,29.8601,248379.0
2016-05-12 10:30:00,42.94,42.95,42.63,42.72,88219.0,29.8462,29.8532,29.6307,29.6933,88219.0
2016-05-12 11:00:00,42.7,42.7,42.33,42.41,132553.0,29.6794,29.6794,29.4222,29.4778,132553.0
2016-05-12 11:30:00,42.41,42.59,42.41,42.45,74921.0,29.4778,29.6029,29.4778,29.5056,74921.0
2016-05-12 12:00:00,42.45,42.7,42.43,42.67,68784.0,29.5056,29.6794,29.4917,29.6585,68784.0
2016-05-12 12:30:00,42.68,42.72,42.51,42.68,46729.0,29.6655,29.6933,29.5473,29.6655,46729.0
2016-05-12 13:00:00,42.68,42.72,42.52,42.63,92360.0,29.6655,29.6933,29.5543,29.6307,92360.0
2016-05-12 13:30:00,42.64,42.78,42.5,42.78,67073.0,29.6377,29.735,29.5404,29.735,67073.0
2016-05-12 14:00:00,42.79,42.88,42.66,42.77,91506.0,29.7419,29.8045,29.6516,29.728,91506.0
2016-05-12 14:30:00,42.75,42.93,42.68,42.8,60951.0,29.7141,29.8393,29.6655,29.7489,60951.0
2016-05-12 15:00:00,42.8,42.94,42.77,42.86,133408.0,29.7489,29.8462,29.728,29.7906,133408.0
2016-05-12 15:30:00,42.85,42.86,42.65,42.69,197655.0,29.7836,29.7906,29.6446,29.6724,197655.0
2016-05-13 09:30:00,42.14,43.14,42.07,42.57,161837.0,29.2901,29.9852,29.2415,29.589,161837.0
2016-05-13 10:00:00,42.6,43.11,42.57,42.68,331163.0,29.6099,29.9644,29.589,29.6655,331163.0
2016-05-13 10:30:00,42.64,42.72,42.45,42.7,146436.0,29.6377,29.6933,29.5056,29.6794,146436.0
2016-05-13 11:00:00,42.66,42.83,42.48,42.72,83734.0,29.6516,29.7697,29.5265,29.6933,83734.0
2016-05-13 11:30:00,42.69,42.72,42.42,42.45,77779.0,29.6724,29.6933,29.4848,29.5056,77779.0
2016-05-13 12:00:00,42.45,42.51,42.38,42.39,88274.0,29.5056,29.5473,29.457,29.4639,88274.0
2016-05-13 12:30:00,42.39,42.52,42.18,42.21,101454.0,29.4639,29.5543,29.318,29.3388,101454.0
2016-05-13 13:00:00,42.2,42.33,42.17,42.17,65322.0,29.3319,29.4222,29.311,29.311,65322.0
2016-05-13 13:30:00,42.16,42.18,41.86,42.0,102421.0,29.3041,29.318,29.0955,29.1928,102421.0
2016-05-13 14:00:00,41.98,42.07,41.74,41.85,196696.0,29.1789,29.2415,29.0121,29.0886,196696.0
2016-05-13 14:30:00,41.84,41.93,41.78,41.87,64945.0,29.0816,29.1442,29.0399,29.1025,64945.0
2016-05-13 15:00:00,41.85,42.06,41.82,41.96,118322.0,29.0886,29.2345,29.0677,29.165,118322.0
2016-05-13 15:30:00,41.97,42.06,41.9,41.99,278831.0,29.172,29.2345,29.1233,29.1859,278831.0
2016-05-16 09:30:00,42.01,42.65,42.01,42.3,126125.0,29.1998,29.6446,29.1998,29.4014,126125.0
2016-05-16 10:00:00,42.32,42.82,42.32,42.82,132838.0,29.4153,29.7628,29.4153,29.7628,132838.0
2016-05-16 10:30:00,42.81,42.88,42.63,42.76,100581.0,29.7558,29.8045,29.6307,29.7211,100581.0
2016-05-16 11:00:00,42.76,42.8,42.54,42.57,76409.0,29.7211,29.7489,29.5682,29.589,76409.0
2016-05-16 11:30:00,42.59,42.66,42.47,42.55,139320.0,29.6029,29.6516,29.5195,29.5751,139320.0
2016-05-16 12:00:00,42.56,42.59,42.43,42.48,101339.0,29.5821,29.6029,29.4917,29.5265,101339.0
2016-05-16 12:30:00,42.47,42.64,42.45,42.62,36739.0,29.5195,29.6377,29.5056,29.6238,36739.0
2016-05-16 13:00:00,42.64,42.69,42.61,42.63,42521.0,29.6377,29.6724,29.6168,29.6307,42521.0
2016-05-16 13:30:00,42.64,42.65,42.49,42.53,39563.0,29.6377,29.6446,29.5334,29.5612,39563.0
2016-05-16 14:00:00,42.54,42.81,42.52,42.79,44931.0,29.5682,29.7558,29.5543,29.7419,44931.0
2016-05-16 14:30:00,42.79,42.85,42.78,42.8,71498.0,29.7419,29.7836,29.735,29.7489,71498.0
2016-05-16 15:00:00,42.8,42.82,42.7,42.74,93937.0,29.7489,29.7628,29.6794,29.7072,93937.0
2016-05-16 15:30:00,42.74,42.74,42.53,42.55,140746.0,29.7072,29.7072,29.5612,29.5751,140746.0
2016-05-17 09:30:00,42.37,43.0,42.11,42.89,200952.0,29.45,29.8879,29.2693,29.8114,200952.0
2016-05-17 10:00:00,42.89,43.17,42.71,43.04,129573.0,29.8114,30.0061,29.6863,29.9157,129573.0
2016-05-17 10:30:00,43.0,43.39,42.9,43.3,132510.0,29.8879,30.159,29.8184,30.0964,132510.0
2016-05-17 11:00:00,43.29,43.48,43.17,43.22,115017.0,30.0895,30.2215,30.0061,30.0408,115017.0
2016-05-17 11:30:00,43.22,43.37,43.18,43.18,51903.0,30.0408,30.1451,30.013,30.013,51903.0
2016-05-17 12:00:00,43.19,43.27,43.06,43.12,44774.0,30.02,30.0756,29.9296,29.9713,44774.0
2016-05-17 12:30:00,43.13,43.17,43.06,43.15,42039.0,29.9783,30.0061,29.9296,29.9922,42039.0
2016-05-17 13:00:00,43.14,43.24,43.08,43.22,36297.0,29.9852,30.0547,29.9435,30.0408,36297.0
2016-05-17 13:30:00,43.22,43.44,43.19,43.19,108307.0,30.0408,30.1937,30.02,30.02,108307.0
2016-05-17 14:00:00,43.18,43.21,42.83,42.91,66019.0,30.013,30.0339,29.7697,29.8254,66019.0
2016-05-17 14:30:00,42.88,42.93,42.79,42.91,95432.0,29.8045,29.8393,29.7419,29.8254,95432.0
2016-05-17 15:00:00,42.91,43.12,42.85,43.02,372458.0,29.8254,29.9713,29.7836,29.9018,372458.0
2016-05-17 15:30:00,43.03,43.17,43.0,43.15,271658.0,29.9088,30.0061,29.8879,29.9922,271658.0
2016-05-18 09:30:00,43.19,44.14,43.1,43.97,344909.0,30.02,30.6803,29.9574,30.5621,344909.0
2016-05-18 10:00:00,43.96,44.49,43.87,44.39,228295.0,30.5552,30.9236,30.4926,30.8541,228295.0
2016-05-18 10:30:00,44.39,44.44,43.93,43.96,133094.0,30.8541,30.8888,30.5343,30.5552,133094.0
2016-05-18 11:00:00,43.98,44.33,43.97,44.26,129586.0,30.5691,30.8123,30.5621,30.7637,129586.0
2016-05-18 11:30:00,44.27,44.42,44.18,44.21,75532.0,30.7706,30.8749,30.7081,30.7289,75532.0
2016-05-18 12:00:00,44.19,44.34,44.17,44.24,152728.0,30.715,30.8193,30.7011,30.7498,152728.0
2016-05-18 12:30:00,44.25,44.41,44.23,44.39,75597.0,30.7567,30.868,30.7428,30.8541,75597.0
2016-05-18 13:00:00,44.4,44.41,44.16,44.17,64718.0,30.861,30.868,30.6942,30.7011,64718.0
2016-05-18 13:30:00,44.18,44.33,44.15,44.15,93338.0,30.7081,30.8123,30.6872,30.6872,93338.0
2016-05-18 14:00:00,44.15,44.45,44.14,44.19,197911.0,30.6872,30.8958,30.6803,30.715,197911.0
2016-05-18 14:30:00,44.17,44.74,44.08,44.7,257898.0,30.7011,31.0973,30.6386,31.0695,257898.0
2016-05-18 15:00:00,44.7,44.85,44.45,44.49,229688.0,31.0695,31.1738,30.8958,30.9236,229688.0
2016-05-18 15:30:00,44.48,44.65,44.38,44.63,460197.0,30.9166,31.0348,30.8471,31.0209,460197.0
2016-05-19 09:30:00,44.74,45.14,44.04,44.05,394933.0,31.0973,31.3754,30.6108,30.6177,394933.0
2016-05-19 10:00:00,44.07,44.45,43.98,44.25,380694.0,30.6316,30.8958,30.5691,30.7567,380694.0
2016-05-19 10:30:00,44.27,44.5,44.1,44.1,105410.0,30.7706,30.9305,30.6525,30.6525,105410.0
2016-05-19 11:00:00,44.13,44.25,44.04,44.17,83773.0,30.6733,30.7567,30.6108,30.7011,83773.0
2016-05-19 11:30:00,44.16,44.19,44.02,44.16,125904.0,30.6942,30.715,30.5969,30.6942,125904.0
2016-05-19 12:00:00,44.14,44.26,44.11,44.16,48684.0,30.6803,30.7637,30.6594,30.6942,48684.0
2016-05-19 12:30:00,44.16,44.3,44.11,44.12,65843.0,30.6942,30.7915,30.6594,30.6664,65843.0
2016-05-19 13:00:00,44.12,44.35,44.11,44.34,58027.0,30.6664,30.8262,30.6594,30.8193,58027.0
2016-05-19 13:30:00,44.34,44.65,44.32,44.45,260433.0,30.8193,31.0348,30.8054,30.8958,260433.0
2016-05-19 14:00:00,44.45,44.57,44.38,44.44,118848.0,30.8958,30.9792,30.8471,30.8888,118848.0
2016-05-19 14:30:00,44.44,44.47,44.21,44.24,300014.0,30.8888,30.9097,30.7289,30.7498,300014.0
2016-05-19 15:00:00,44.24,44.46,44.24,44.36,83545.0,30.7498,30.9027,30.7498,30.8332,83545.0
2016-05-19 15:30:00,44.36,44.48,44.33,44.37,244026.0,30.8332,30.9166,30.8123,30.8401,244026.0
2016-05-20 09:30:00,44.61,45.05,44.51,44.77,509840.0,31.007,31.3128,30.9375,31.1182,509840.0
2016-05-20 10:00:00,44.76,44.83,44.46,44.51,311101.0,31.1112,31.1599,30.9027,30.9375,311101.0
2016-05-20 10:30:00,44.51,44.65,44.47,44.65,197076.0,30.9375,31.0348,30.9097,31.0348,197076.0
2016-05-20 11:00:00,44.62,44.95,44.61,44.9,103588.0,31.0139,31.2433,31.007,31.2085,103588.0
2016-05-20 11:30:00,44.91,45.04,44.71,44.79,107487.0,31.2155,31.3058,31.0765,31.1321,107487.0
2016-05-20 12:00:00,44.77,44.9,44.68,44.82,112574.0,31.1182,31.2085,31.0556,31.1529,112574.0
2016-05-20 12:30:00,44.8,44.91,44.76,44.78,54117.0,31.139,31.2155,31.1112,31.1251,54117.0
2016-05-20 13:00:00,44.78,44.82,44.67,44.71,74577.0,31.1251,31.1529,31.0487,31.0765,74577.0
2016-05-20 13:30:00,44.69,44.75,44.63,44.72,180769.0,31.0626,31.1043,31.0209,31.0834,180769.0
2016-05-20 14:00:00,44.72,44.87,44.72,44.86,125009.0,31.0834,31.1877,31.0834,31.1807,125009.0
2016-05-20 14:30:00,44.85,44.89,44.79,44.85,134372.0,31.1738,31.2016,31.1321,31.1738,134372.0
2016-05-20 15:00:00,44.86,44.99,44.83,44.97,381286.0,31.1807,31.2711,31.1599,31.2572,381286.0
2016-05-20 15:30:00,44.97,45.18,44.94,45.18,548394.0,31.2572,31.4032,31.2363,31.4032,548394.0
2016-05-23 09:30:00,45.11,45.39,44.86,44.9,331471.0,31.3545,31.5491,31.1807,31.2085,331471.0
2016-05-23 10:00:00,44.9,45.45,44.9,45.21,140219.0,31.2085,31.5908,31.2085,31.424,140219.0
2016-05-23 10:30:00,45.21,45.28,45.1,45.26,138401.0,31.424,31.4727,31.3475,31.4588,138401.0
2016-05-23 11:00:00,45.26,45.39,45.18,45.33,216492.0,31.4588,31.5491,31.4032,31.5074,216492.0
2016-05-23 11:30:00,45.34,45.36,45.08,45.08,102678.0,31.5144,31.5283,31.3336,31.3336,102678.0
2016-05-23 12:00:00,45.08,45.22,45.07,45.22,56167.0,31.3336,31.431,31.3267,31.431,56167.0
2016-05-23 12:30:00,45.21,45.27,45.16,45.22,46833.0,31.424,31.4657,31.3893,31.431,46833.0
2016-05-23 13:00:00,45.22,45.41,45.22,45.4,61677.0,31.431,31.563,31.431,31.5561,61677.0
2016-05-23 13:30:00,45.39,45.45,45.29,45.4,202297.0,31.5491,31.5908,31.4796,31.5561,202297.0
2016-05-23 14:00:00,45.39,45.46,45.27,45.35,208649.0,31.5491,31.5978,31.4657,31.5213,208649.0
2016-05-23 14:30:00,45.34,45.36,45.25,45.33,126347.0,31.5144,31.5283,31.4518,31.5074,126347.0
2016-05-23 15:00:00,45.33,45.36,45.22,45.26,107854.0,31.5074,31.5283,31.431,31.4588,107854.0
2016-05-23 15:30:00,45.25,45.27,45.13,45.16,240735.0,31.4518,31.4657,31.3684,31.3893,240735.0
2016-05-24 09:30:00,45.5,45.81,45.28,45.71,398583.0,31.6256,31.841,31.4727,31.7715,398583.0
2016-05-24 10:00:00,45.72,46.0,45.71,45.97,293090.0,31.7785,31.9731,31.7715,31.9523,293090.0
2016-05-24 10:30:00,45.97,46.19,45.93,46.01,313299.0,31.9523,32.1052,31.9245,31.9801,313299.0
2016-05-24 11:00:00,46.01,46.05,45.78,45.89,248981.0,31.9801,32.0079,31.8202,31.8967,248981.0
2016-05-24 11:30:00,45.89,46.09,45.72,46.04,198933.0,31.8967,32.0357,31.7785,32.0009,198933.0
2016-05-24 12:00:00,46.03,46.2,46.03,46.15,164154.0,31.994,32.1121,31.994,32.0774,164154.0
2016-05-24 12:30:00,46.14,46.22,46.05,46.22,128410.0,32.0704,32.126,32.0079,32.126,128410.0
2016-05-24 13:00:00,46.21,46.25,46.07,46.12,78228.0,32.1191,32.1469,32.0218,32.0565,78228.0
2016-05-24 13:30:00,46.13,46.14,45.91,45.99,91352.0,32.0635,32.0704,31.9106,31.9662,91352.0
2016-05-24 14:00:00,46.0,46.06,45.97,46.02,72871.0,31.9731,32.0148,31.9523,31.987,72871.0
2016-05-24 14:30:00,46.03,46.07,45.92,46.0,104260.0,31.994,32.0218,31.9175,31.9731,104260.0
2016-05-24 15:00:00,45.99,46.15,45.99,46.08,97474.0,31.9662,32.0774,31.9662,32.0287,97474.0
2016-05-24 15:30:00,46.08,46.1,45.92,45.92,371107.0,32.0287,32.0426,31.9175,31.9175,371107.0
2016-05-25 09:30:00,46.27,47.16,46.15,47.12,348920.0,32.1608,32.7794,32.0774,32.7516,348920.0
2016-05-25 10:00:00,47.11,47.25,47.07,47.15,224325.0,32.7446,32.8419,32.7168,32.7724,224325.0
2016-05-25 10:30:00,47.14,47.21,46.85,46.94,138969.0,32.7655,32.8141,32.5639,32.6265,138969.0
2016-05-25 11:00:00,46.94,46.98,46.7,46.76,238733.0,32.6265,32.6543,32.4597,32.5014,238733.0
2016-05-25 11:30:00,46.76,46.81,46.62,46.79,128043.0,32.5014,32.5361,32.4041,32.5222,128043.0
2016-05-25 12:00:00,46.79,46.82,46.66,46.67,95372.0,32.5222,32.5431,32.4319,32.4388,95372.0
2016-05-25 12:30:00,46.66,46.91,46.66,46.88,110755.0,32.4319,32.6056,32.4319,32.5848,110755.0
2016-05-25 13:00:00,46.88,46.98,46.84,46.9,83403.0,32.5848,32.6543,32.557,32.5987,83403.0
2016-05-25 13:30:00,46.9,46.96,46.84,46.93,77158.0,32.5987,32.6404,32.557,32.6195,77158.0
2016-05-25 14:00:00,46.93,46.93,46.86,46.93,78919.0,32.6195,32.6195,32.5709,32.6195,78919.0
2016-05-25 14:30:00,46.93,46.96,46.84,46.85,95831.0,32.6195,32.6404,32.557,32.5639,95831.0
2016-05-25 15:00:00,46.85,46.9,46.8,46.88,144397.0,32.5639,32.5987,32.5292,32.5848,144397.0
2016-05-25 15:30:00,46.88,46.9,46.79,46.79,389026.0,32.5848,32.5987,32.5222,32.5222,389026.0
2016-05-26 09:30:00,46.9,47.0,46.42,46.47,117271.0,32.5987,32.6682,32.265,32.2998,117271.0
2016-05-26 10:00:00,46.49,46.82,46.49,46.61,101219.0,32.3137,32.5431,32.3137,32.3971,101219.0
2016-05-26 10:30:00,46.62,46.66,46.39,46.39,136592.0,32.4041,32.4319,32.2442,32.2442,136592.0
2016-05-26 11:00:00,46.38,46.56,46.3,46.52,109064.0,32.2372,32.3623,32.1816,32.3345,109064.0
2016-05-26 11:30:00,46.51,46.55,46.4,46.44,110461.0,32.3276,32.3554,32.2511,32.2789,110461.0
2016-05-26 12:00:00,46.44,46.77,46.44,46.74,122769.0,32.2789,32.5083,32.2789,32.4875,122769.0
2016-05-26 12:30:00,46.74,46.87,46.74,46.81,175201.0,32.4875,32.5778,32.4875,32.5361,175201.0
2016-05-26 13:00:00,46.8,46.85,46.75,46.83,140011.0,32.5292,32.5639,32.4944,32.55,140011.0
2016-05-26 13:30:00,46.83,46.93,46.82,46.91,86746.0,32.55,32.6195,32.5431,32.6056,86746.0
2016-05-26 14:00:00,46.91,46.93,46.81,46.83,53520.0,32.6056,32.6195,32.5361,32.55,53520.0
2016-05-26 14:30:00,46.82,46.85,46.74,46.76,56095.0,32.5431,32.5639,32.4875,32.5014,56095.0
2016-05-26 15:00:00,46.76,46.8,46.72,46.74,70408.0,32.5014,32.5292,32.4736,32.4875,70408.0
2016-05-26 15:30:00,46.74,46.77,46.62,46.64,155450.0,32.4875,32.5083,32.4041,32.418,155450.0
2016-05-27 09:30:00,46.65,47.05,46.47,46.52,88053.0,32.4249,32.7029,32.2998,32.3345,88053.0
2016-05-27 10:00:00,46.52,46.87,46.51,46.75,74271.0,32.3345,32.5778,32.3276,32.4944,74271.0
2016-05-27 10:30:00,46.75,46.8,46.48,46.51,50223.0,32.4944,32.5292,32.3067,32.3276,50223.0
2016-05-27 11:00:00,46.51,46.68,46.46,46.55,81885.0,32.3276,32.4458,32.2928,32.3554,81885.0
2016-05-27 11:30:00,46.56,46.65,46.49,46.61,43503.0,32.3623,32.4249,32.3137,32.3971,43503.0
2016-05-27 12:00:00,46.62,46.72,46.6,46.72,46909.0,32.4041,32.4736,32.3902,32.4736,46909.0
2016-05-27 12:30:00,46.73,46.77,46.67,46.71,22592.0,32.4805,32.5083,32.4388,32.4666,22592.0
2016-05-27 13:00:00,46.71,46.74,46.65,46.66,34591.0,32.4666,32.4875,32.4249,32.4319,34591.0
2016-05-27 13:30:00,46.67,46.91,46.65,46.82,45793.0,32.4388,32.6056,32.4249,32.5431,45793.0
2016-05-27 14:00:00,46.81,46.94,46.78,46.89,52806.0,32.5361,32.6265,32.5153,32.5917,52806.0
2016-05-27 14:30:00,46.89,46.89,46.77,46.8,53538.0,32.5917,32.5917,32.5083,32.5292,53538.0
2016-05-27 15:00:00,46.79,46.92,46.79,46.91,48048.0,32.5222,32.6126,32.5222,32.6056,48048.0
2016-05-27 15:30:00,46.91,47.01,46.91,46.99,127937.0,32.6056,32.6751,32.6056,32.6612,127937.0
2016-05-31 09:30:00,47.32,47.49,46.91,47.32,134861.0,32.8906,33.0088,32.6056,32.8906,134861.0
2016-05-31 10:00:00,47.3,47.37,47.14,47.19,102953.0,32.8767,32.9254,32.7655,32.8002,102953.0
2016-05-31 10:30:00,47.19,47.23,47.0,47.16,139070.0,32.8002,32.828,32.6682,32.7794,139070.0
2016-05-31 11:00:00,47.13,47.28,47.02,47.17,87495.0,32.7585,32.8628,32.6821,32.7863,87495.0
2016-05-31 11:30:00,47.16,47.22,47.04,47.07,81562.0,32.7794,32.8211,32.696,32.7168,81562.0
2016-05-31 12:00:00,47.06,47.1,46.98,47.05,72552.0,32.7099,32.7377,32.6543,32.7029,72552.0
2016-05-31 12:30:00,47.04,47.13,47.03,47.09,63279.0,32.696,32.7585,32.689,32.7307,63279.0
2016-05-31 13:00:00,47.08,47.19,46.99,47.16,53144.0,32.7238,32.8002,32.6612,32.7794,53144.0
2016-05-31 13:30:00,47.16,47.17,46.98,47.0,50093.0,32.7794,32.7863,32.6543,32.6682,50093.0
2016-05-31 14:00:00,46.99,47.02,46.79,46.8,152354.0,32.6612,32.6821,32.5222,32.5292,152354.0
2016-05-31 14:30:00,46.8,46.82,46.66,46.71,90624.0,32.5292,32.5431,32.4319,32.4666,90624.0
2016-05-31 15:00:00,46.71,46.89,46.69,46.89,90470.0,32.4666,32.5917,32.4527,32.5917,90470.0
2016-05-31 15:30:00,46.89,47.2,46.88,47.1,503679.0,32.5917,32.8072,32.5848,32.7377,503679.0
2016-06-01 09:30:00,46.46,46.61,46.03,46.3,264398.0,32.2928,32.3971,31.994,32.1816,264398.0
2016-06-01 10:00:00,46.35,46.63,46.35,46.47,413700.0,32.2164,32.411,32.2164,32.2998,413700.0
2016-06-01 10:30:00,46.47,46.66,46.43,46.58,155977.0,32.2998,32.4319,32.272,32.3762,155977.0
2016-06-01 11:00:00,46.59,47.02,46.59,46.9,139118.0,32.3832,32.6821,32.3832,32.5987,139118.0
2016-06-01 11:30:00,46.91,47.11,46.86,47.09,114899.0,32.6056,32.7446,32.5709,32.7307,114899.0
2016-06-01 12:00:00,47.07,47.29,47.06,47.23,175354.0,32.7168,32.8697,32.7099,32.828,175354.0
2016-06-01 12:30:00,47.23,47.32,47.18,47.32,56121.0,32.828,32.8906,32.7933,32.8906,56121.0
2016-06-01 13:00:00,47.33,47.41,47.28,47.33,43796.0,32.8975,32.9532,32.8628,32.8975,43796.0
2016-06-01 13:30:00,47.34,47.36,47.22,47.24,44568.0,32.9045,32.9184,32.8211,32.835,44568.0
2016-06-01 14:00:00,47.23,47.35,47.18,47.33,36043.0,32.828,32.9115,32.7933,32.8975,36043.0
2016-06-01 14:30:00,47.31,47.42,47.24,47.39,93818.0,32.8836,32.9601,32.835,32.9393,93818.0
2016-06-01 15:00:00,47.39,47.53,47.37,47.48,98440.0,32.9393,33.0366,32.9254,33.0018,98440.0
2016-06-01 15:30:00,47.48,47.55,47.4,47.41,290040.0,33.0018,33.0505,32.9462,32.9532,290040.0
2016-06-02 09:30:00,47.21,47.31,46.57,46.62,336482.0,32.8141,32.8836,32.3693,32.4041,336482.0
2016-06-02 10:00:00,46.63,47.0,46.57,46.66,371911.0,32.411,32.6682,32.3693,32.4319,371911.0
2016-06-02 10:30:00,46.65,46.85,46.62,46.68,147640.0,32.4249,32.5639,32.4041,32.4458,147640.0
2016-06-02 11:00:00,46.68,46.88,46.6,46.7,225184.0,32.4458,32.5848,32.3902,32.4597,225184.0
2016-06-02 11:30:00,46.7,46.75,46.55,46.66,239341.0,32.4597,32.4944,32.3554,32.4319,239341.0
2016-06-02 12:00:00,46.67,46.91,46.65,46.9,240766.0,32.4388,32.6056,32.4249,32.5987,240766.0
2016-06-02 12:30:00,46.9,47.03,46.85,47.03,127692.0,32.5987,32.689,32.5639,32.689,127692.0
2016-06-02 13:00:00,47.02,47.09,47.01,47.04,62877.0,32.6821,32.7307,32.6751,32.696,62877.0
2016-06-02 13:30:00,47.04,47.09,46.97,47.09,140800.0,32.696,32.7307,32.6473,32.7307,140800.0
2016-06-02 14:00:00,47.09,47.14,47.01,47.02,199468.0,32.7307,32.7655,32.6751,32.6821,199468.0
2016-06-02 14:30:00,47.02,47.03,46.88,46.91,266909.0,32.6821,32.689,32.5848,32.6056,266909.0
2016-06-02 15:00:00,46.92,46.95,46.75,46.89,330444.0,32.6126,32.6334,32.4944,32.5917,330444.0
2016-06-02 15:30:00,46.88,47.05,46.86,47.05,438772.0,32.5848,32.7029,32.5709,32.7029,438772.0
2016-06-03 09:30:00,46.22,46.25,45.06,45.25,358491.0,32.126,32.1469,31.3197,31.4518,358491.0
2016-06-03 10:00:00,45.24,45.24,44.87,44.89,420745.0,31.4449,31.4449,31.1877,31.2016,420745.0
2016-06-03 10:30:00,44.88,45.16,44.85,45.01,210549.0,31.1946,31.3893,31.1738,31.285,210549.0
2016-06-03 11:00:00,45.01,45.2,44.82,44.86,190458.0,31.285,31.4171,31.1529,31.1807,190458.0
2016-06-03 11:30:00,44.86,45.51,44.85,45.49,134809.0,31.1807,31.6325,31.1738,31.6186,134809.0
2016-06-03 12:00:00,45.49,45.69,45.46,45.64,107144.0,31.6186,31.7576,31.5978,31.7229,107144.0
2016-06-03 12:30:00,45.64,45.72,45.45,45.53,99200.0,31.7229,31.7785,31.5908,31.6464,99200.0
2016-06-03 13:00:00,45.54,45.65,45.47,45.56,76183.0,31.6534,31.7298,31.6047,31.6673,76183.0
2016-06-03 13:30:00,45.56,45.68,45.51,45.65,101864.0,31.6673,31.7507,31.6325,31.7298,101864.0
2016-06-03 14:00:00,45.65,45.66,45.49,45.55,168464.0,31.7298,31.7368,31.6186,31.6603,168464.0
2016-06-03 14:30:00,45.55,45.82,45.53,45.78,123297.0,31.6603,31.848,31.6464,31.8202,123297.0
2016-06-03 15:00:00,45.78,45.88,45.67,45.86,118231.0,31.8202,31.8897,31.7437,31.8758,118231.0
2016-06-03 15:30:00,45.86,45.91,45.75,45.8,320470.0,31.8758,31.9106,31.7993,31.8341,320470.0
2016-06-06 09:30:00,46.0,46.45,45.87,46.17,514929.0,31.9731,32.2859,31.8828,32.0913,514929.0
2016-06-06 10:00:00,46.17,46.38,46.16,46.33,194320.0,32.0913,32.2372,32.0843,32.2025,194320.0
2016-06-06 10:30:00,46.32,46.48,46.31,46.39,206828.0,32.1955,32.3067,32.1886,32.2442,206828.0
2016-06-06 11:00:00,46.39,46.46,46.33,46.46,156003.0,32.2442,32.2928,32.2025,32.2928,156003.0
2016-06-06 11:30:00,46.46,46.65,46.45,46.55,96905.0,32.2928,32.4249,32.2859,32.3554,96905.0
2016-06-06 12:00:00,46.55,46.55,46.34,46.36,102141.0,32.3554,32.3554,32.2094,32.2233,102141.0
2016-06-06 12:30:00,46.36,46.56,46.21,46.36,124774.0,32.2233,32.3623,32.1191,32.2233,124774.0
2016-06-06 13:00:00,46.36,46.42,46.32,46.4,100218.0,32.2233,32.265,32.1955,32.2511,100218.0
2016-06-06 13:30:00,46.39,46.5,46.35,46.48,107789.0,32.2442,32.3206,32.2164,32.3067,107789.0
2016-06-06 14:00:00,46.47,46.51,46.41,46.48,185365.0,32.2998,32.3276,32.2581,32.3067,185365.0
2016-06-06 14:30:00,46.48,46.49,46.43,46.43,117076.0,32.3067,32.3137,32.272,32.272,117076.0
2016-06-06 15:00:00,46.44,46.5,46.38,46.49,135330.0,32.2789,32.3206,32.2372,32.3137,135330.0
2016-06-06 15:30:00,46.48,46.49,46.25,46.25,372158.0,32.3067,32.3137,32.1469,32.1469,372158.0
2016-06-07 09:30:00,46.4,46.47,45.96,46.03,105570.0,32.2511,32.2998,31.9453,31.994,105570.0
2016-06-07 10:00:00,46.05,46.18,45.98,46.12,80602.0,32.0079,32.0982,31.9592,32.0565,80602.0
2016-06-07 10:30:00,46.12,46.26,46.03,46.25,185612.0,32.0565,32.1538,31.994,32.1469,185612.0
2016-06-07 11:00:00,46.26,46.3,46.22,46.25,171500.0,32.1538,32.1816,32.126,32.1469,171500.0
2016-06-07 11:30:00,46.26,46.34,46.22,46.3,134238.0,32.1538,32.2094,32.126,32.1816,134238.0
2016-06-07 12:00:00,46.3,46.31,46.21,46.24,92491.0,32.1816,32.1886,32.1191,32.1399,92491.0
2016-06-07 12:30:00,46.24,46.28,46.21,46.27,157743.0,32.1399,32.1677,32.1191,32.1608,157743.0
2016-06-07 13:00:00,46.26,46.33,46.23,46.32,81643.0,32.1538,32.2025,32.133,32.1955,81643.0
2016-06-07 13:30:00,46.32,46.38,46.29,46.29,109963.0,32.1955,32.2372,32.1747,32.1747,109963.0
2016-06-07 14:00:00,46.29,46.4,46.28,46.39,116296.0,32.1747,32.2511,32.1677,32.2442,116296.0
2016-06-07 14:30:00,46.39,46.41,46.3,46.31,76981.0,32.2442,32.2581,32.1816,32.1886,76981.0
2016-06-07 15:00:00,46.3,46.33,46.15,46.18,75866.0,32.1816,32.2025,32.0774,32.0982,75866.0
2016-06-07 15:30:00,46.18,46.19,46.05,46.09,224513.0,32.0982,32.1052,32.0079,32.0357,224513.0
2016-06-08 09:30:00,46.08,46.53,45.84,46.37,217769.0,32.0287,32.3415,31.8619,32.2303,217769.0
2016-06-08 10:00:00,46.37,46.41,46.13,46.21,241338.0,32.2303,32.2581,32.0635,32.1191,241338.0
2016-06-08 10:30:00,46.2,46.38,46.14,46.27,188260.0,32.1121,32.2372,32.0704,32.1608,188260.0
2016-06-08 11:00:00,46.27,46.28,46.06,46.11,84606.0,32.1608,32.1677,32.0148,32.0496,84606.0
2016-06-08 11:30:00,46.11,46.22,46.08,46.09,62670.0,32.0496,32.126,32.0287,32.0357,62670.0
2016-06-08 12:00:00,46.09,46.17,46.08,46.09,39727.0,32.0357,32.0913,32.0287,32.0357,39727.0
2016-06-08 12:30:00,46.1,46.19,46.07,46.19,53512.0,32.0426,32.1052,32.0218,32.1052,53512.0
2016-06-08 13:00:00,46.19,46.24,46.15,46.16,32219.0,32.1052,32.1399,32.0774,32.0843,32219.0
2016-06-08 13:30:00,46.13,46.18,46.12,46.16,27567.0,32.0635,32.0982,32.0565,32.0843,27567.0
2016-06-08 14:00:00,46.17,46.17,46.04,46.14,54446.0,32.0913,32.0913,32.0009,32.0704,54446.0
2016-06-08 14:30:00,46.14,46.2,46.13,46.2,67707.0,32.0704,32.1121,32.0635,32.1121,67707.0
2016-06-08 15:00:00,46.2,46.24,46.16,46.2,92770.0,32.1121,32.1399,32.0843,32.1121,92770.0
2016-06-08 15:30:00,46.2,46.28,46.19,46.2,169207.0,32.1121,32.1677,32.1052,32.1121,169207.0
2016-06-09 09:30:00,45.73,45.73,44.93,45.01,359087.0,31.7854,31.7854,31.2294,31.285,359087.0
2016-06-09 10:00:00,45.0,45.05,44.84,45.03,186457.0,31.278,31.3128,31.1668,31.2989,186457.0
2016-06-09 10:30:00,45.04,45.07,44.92,45.04,147181.0,31.3058,31.3267,31.2224,31.3058,147181.0
2016-06-09 11:00:00,45.04,45.19,45.03,45.18,340135.0,31.3058,31.4101,31.2989,31.4032,340135.0
2016-06-09 11:30:00,45.17,45.17,45.02,45.05,144815.0,31.3962,31.3962,31.2919,31.3128,144815.0
2016-06-09 12:00:00,45.04,45.17,44.97,45.15,160475.0,31.3058,31.3962,31.2572,31.3823,160475.0
2016-06-09 12:30:00,45.15,45.25,45.05,45.16,138852.0,31.3823,31.4518,31.3128,31.3893,138852.0
2016-06-09 13:00:00,45.16,45.32,45.1,45.3,70695.0,31.3893,31.5005,31.3475,31.4866,70695.0
2016-06-09 13:30:00,45.3,45.34,45.11,45.22,50818.0,31.4866,31.5144,31.3545,31.431,50818.0
2016-06-09 14:00:00,45.22,45.44,45.18,45.34,98467.0,31.431,31.5839,31.4032,31.5144,98467.0
2016-06-09 14:30:00,45.34,45.48,45.33,45.45,53220.0,31.5144,31.6117,31.5074,31.5908,53220.0
2016-06-09 15:00:00,45.45,45.49,45.25,45.31,113445.0,31.5908,31.6186,31.4518,31.4935,113445.0
2016-06-09 15:30:00,45.31,45.37,45.27,45.3,144444.0,31.4935,31.5352,31.4657,31.4866,144444.0
2016-06-10 09:30:00,44.47,44.51,44.19,44.35,251159.0,30.9097,30.9375,30.715,30.8262,251159.0
2016-06-10 10:00:00,44.35,44.42,44.11,44.34,228035.0,30.8262,30.8749,30.6594,30.8193,228035.0
2016-06-10 10:30:00,44.33,44.42,44.19,44.27,198106.0,30.8123,30.8749,30.715,30.7706,198106.0
2016-06-10 11:00:00,44.27,44.52,44.27,44.37,142869.0,30.7706,30.9444,30.7706,30.8401,142869.0
2016-06-10 11:30:00,44.37,44.42,44.24,44.25,87628.0,30.8401,30.8749,30.7498,30.7567,87628.0
2016-06-10 12:00:00,44.26,44.35,44.19,44.24,82047.0,30.7637,30.8262,30.715,30.7498,82047.0
2016-06-10 12:30:00,44.24,44.28,44.19,44.26,94573.0,30.7498,30.7776,30.715,30.7637,94573.0
2016-06-10 13:00:00,44.25,44.3,44.16,44.18,140557.0,30.7567,30.7915,30.6942,30.7081,140557.0
2016-06-10 13:30:00,44.17,44.18,44.0,44.02,123218.0,30.7011,30.7081,30.583,30.5969,123218.0
2016-06-10 14:00:00,44.02,44.1,43.98,44.08,147581.0,30.5969,30.6525,30.5691,30.6386,147581.0
2016-06-10 14:30:00,44.07,44.21,44.05,44.13,138680.0,30.6316,30.7289,30.6177,30.6733,138680.0
2016-06-10 15:00:00,44.12,44.19,44.01,44.15,116069.0,30.6664,30.715,30.5899,30.6872,116069.0
2016-06-10 15:30:00,44.16,44.25,44.12,44.15,341792.0,30.6942,30.7567,30.6664,30.6872,341792.0
2016-06-13 09:30:00,43.65,44.0,43.43,43.76,173337.0,30.4933,30.7378,30.3396,30.5702,173337.0
2016-06-13 10:00:00,43.75,44.16,43.74,44.15,268061.0,30.5632,30.8496,30.5562,30.8426,268061.0
2016-06-13 10:30:00,44.16,44.19,43.87,43.89,82965.0,30.8496,30.8706,30.647,30.661,82965.0
2016-06-13 11:00:00,43.89,44.0,43.82,43.91,105202.0,30.661,30.7378,30.6121,30.675,105202.0
2016-06-13 11:30:00,43.91,43.91,43.74,43.78,127940.0,30.675,30.675,30.5562,30.5841,127940.0
2016-06-13 12:00:00,43.77,44.05,43.76,43.88,72251.0,30.5771,30.7728,30.5702,30.654,72251.0
2016-06-13 12:30:00,43.9,43.98,43.86,43.96,53745.0,30.668,30.7239,30.64,30.7099,53745.0
2016-06-13 13:00:00,43.96,43.99,43.8,43.89,168816.0,30.7099,30.7308,30.5981,30.661,168816.0
2016-06-13 13:30:00,43.89,43.89,43.64,43.67,82540.0,30.661,30.661,30.4863,30.5073,82540.0
2016-06-13 14:00:00,43.67,43.78,43.63,43.67,94085.0,30.5073,30.5841,30.4793,30.5073,94085.0
2016-06-13 14:30:00,43.67,43.83,43.63,43.63,137454.0,30.5073,30.6191,30.4793,30.4793,137454.0
2016-06-13 15:00:00,43.64,43.67,43.49,43.5,110119.0,30.4863,30.5073,30.3815,30.3885,110119.0
2016-06-13 15:30:00,43.49,43.53,43.38,43.44,248318.0,30.3815,30.4095,30.3047,30.3466,248318.0
2016-06-14 09:30:00,43.18,43.68,43.08,43.54,162653.0,30.165,30.5143,30.0951,30.4165,162653.0
2016-06-14 10:00:00,43.55,43.6,43.02,43.05,216383.0,30.4235,30.4584,30.0532,30.0742,216383.0
2016-06-14 10:30:00,43.05,43.2,42.94,42.95,108522.0,30.0742,30.179,29.9973,30.0043,108522.0
2016-06-14 11:00:00,42.95,42.96,42.64,42.67,118280.0,30.0043,30.0113,29.7877,29.8087,118280.0
2016-06-14 11:30:00,42.67,42.87,42.6,42.62,159591.0,29.8087,29.9484,29.7598,29.7738,159591.0
2016-06-14 12:00:00,42.62,42.83,42.6,42.81,90108.0,29.7738,29.9205,29.7598,29.9065,90108.0
2016-06-14 12:30:00,42.81,42.81,42.63,42.73,68981.0,29.9065,29.9065,29.7808,29.8506,68981.0
2016-06-14 13:00:00,42.72,42.81,42.62,42.62,66137.0,29.8436,29.9065,29.7738,29.7738,66137.0
2016-06-14 13:30:00,42.62,42.72,42.62,42.64,84297.0,29.7738,29.8436,29.7738,29.7877,84297.0
2016-06-14 14:00:00,42.64,42.71,42.58,42.65,61608.0,29.7877,29.8366,29.7458,29.7947,61608.0
2016-06-14 14:30:00,42.65,42.65,42.32,42.32,101573.0,29.7947,29.7947,29.5642,29.5642,101573.0
2016-06-14 15:00:00,42.33,42.6,42.27,42.6,157551.0,29.5712,29.7598,29.5293,29.7598,157551.0
2016-06-14 15:30:00,42.59,42.62,42.42,42.51,256473.0,29.7528,29.7738,29.6341,29.6969,256473.0
2016-06-15 09:30:00,42.71,43.08,42.44,43.08,162558.0,29.8366,30.0951,29.648,30.0951,162558.0
2016-06-15 10:00:00,43.08,43.35,43.07,43.17,105069.0,30.0951,30.2837,30.0881,30.158,105069.0
2016-06-15 10:30:00,43.19,43.48,43.19,43.4,111699.0,30.172,30.3746,30.172,30.3187,111699.0
2016-06-15 11:00:00,43.4,43.49,43.25,43.26,147476.0,30.3187,30.3815,30.2139,30.2209,147476.0
2016-06-15 11:30:00,43.25,43.47,43.19,43.44,48274.0,30.2139,30.3676,30.172,30.3466,48274.0
2016-06-15 12:00:00,43.44,43.44,43.34,43.38,49287.0,30.3466,30.3466,30.2768,30.3047,49287.0
2016-06-15 12:30:00,43.38,43.41,43.3,43.31,34511.0,30.3047,30.3257,30.2488,30.2558,34511.0
2016-06-15 13:00:00,43.32,43.41,43.31,43.4,39627.0,30.2628,30.3257,30.2558,30.3187,39627.0
2016-06-15 13:30:00,43.4,43.49,43.38,43.45,43371.0,30.3187,30.3815,30.3047,30.3536,43371.0
2016-06-15 14:00:00,43.47,43.5,42.8,42.8,137295.0,30.3676,30.3885,29.8995,29.8995,137295.0
2016-06-15 14:30:00,42.8,43.12,42.74,43.1,83927.0,29.8995,30.1231,29.8576,30.1091,83927.0
2016-06-15 15:00:00,43.09,43.18,43.07,43.12,50973.0,30.1021,30.165,30.0881,30.1231,50973.0
2016-06-15 15:30:00,43.12,43.13,42.74,42.77,260916.0,30.1231,30.1301,29.8576,29.8786,260916.0
2016-06-16 09:30:00,42.68,42.69,41.4,41.46,320850.0,29.8157,29.8227,28.9215,28.9634,320850.0
2016-06-16 10:00:00,41.46,41.56,41.14,41.32,280588.0,28.9634,29.0333,28.7399,28.8656,280588.0
2016-06-16 10:30:00,41.32,41.44,41.17,41.4,251511.0,28.8656,28.9494,28.7608,28.9215,251511.0
2016-06-16 11:00:00,41.4,41.7,41.4,41.7,181521.0,28.9215,29.1311,28.9215,29.1311,181521.0
2016-06-16 11:30:00,41.68,41.7,41.47,41.48,107333.0,29.1171,29.1311,28.9704,28.9774,107333.0
2016-06-16 12:00:00,41.49,41.66,41.46,41.64,69505.0,28.9844,29.1031,28.9634,29.0892,69505.0
2016-06-16 12:30:00,41.64,41.78,41.61,41.73,51193.0,29.0892,29.187,29.0682,29.152,51193.0
2016-06-16 13:00:00,41.75,41.94,41.7,41.88,81520.0,29.166,29.2987,29.1311,29.2568,81520.0
2016-06-16 13:30:00,41.88,41.9,41.69,41.7,76355.0,29.2568,29.2708,29.1241,29.1311,76355.0
2016-06-16 14:00:00,41.7,42.01,41.68,41.89,96657.0,29.1311,29.3476,29.1171,29.2638,96657.0
2016-06-16 14:30:00,41.89,42.05,41.84,41.99,66784.0,29.2638,29.3756,29.2289,29.3337,66784.0
2016-06-16 15:00:00,41.99,42.05,41.77,41.97,136179.0,29.3337,29.3756,29.18,29.3197,136179.0
2016-06-16 15:30:00,41.97,42.04,41.87,41.94,275528.0,29.3197,29.3686,29.2498,29.2987,275528.0
2016-06-17 09:30:00,42.1,42.49,41.84,42.39,244440.0,29.4105,29.683,29.2289,29.6131,244440.0
2016-06-17 10:00:00,42.36,42.51,42.27,42.32,126609.0,29.5921,29.6969,29.5293,29.5642,126609.0
2016-06-17 10:30:00,42.32,42.52,42.25,42.5,107682.0,29.5642,29.7039,29.5153,29.6899,107682.0
2016-06-17 11:00:00,42.5,42.52,42.13,42.14,90203.0,29.6899,29.7039,29.4315,29.4385,90203.0
2016-06-17 11:30:00,42.13,42.29,42.1,42.17,55791.0,29.4315,29.5432,29.4105,29.4594,55791.0
2016-06-17 12:00:00,42.18,42.26,42.08,42.13,49426.0,29.4664,29.5223,29.3965,29.4315,49426.0
2016-06-17 12:30:00,42.13,42.13,41.84,41.93,85578.0,29.4315,29.4315,29.2289,29.2917,85578.0
2016-06-17 13:00:00,41.93,41.97,41.84,41.91,50258.0,29.2917,29.3197,29.2289,29.2778,50258.0
2016-06-17 13:30:00,41.91,42.04,41.9,41.99,69000.0,29.2778,29.3686,29.2708,29.3337,69000.0
2016-06-17 14:00:00,41.98,42.01,41.89,42.01,45803.0,29.3267,29.3476,29.2638,29.3476,45803.0
2016-06-17 14:30:00,42.0,42.23,41.98,42.16,94757.0,29.3407,29.5013,29.3267,29.4524,94757.0
2016-06-17 15:00:00,42.17,42.2,42.12,42.16,79715.0,29.4594,29.4804,29.4245,29.4524,79715.0
2016-06-17 15:30:00,42.16,42.25,42.13,42.2,246717.0,29.4524,29.5153,29.4315,29.4804,246717.0
2016-06-20 09:30:00,43.35,43.51,43.08,43.4,252988.0,30.2837,30.3955,30.0951,30.3187,252988.0
2016-06-20 10:00:00,43.38,43.74,43.37,43.6,255015.0,30.3047,30.5562,30.2977,30.4584,255015.0
2016-06-20 10:30:00,43.6,43.61,43.3,43.37,290549.0,30.4584,30.4654,30.2488,30.2977,290549.0
2016-06-20 11:00:00,43.36,43.41,42.93,42.95,79282.0,30.2907,30.3257,29.9903,30.0043,79282.0
2016-06-20 11:30:00,42.94,43.01,42.88,43.0,41910.0,29.9973,30.0462,29.9554,30.0392,41910.0
2016-06-20 12:00:00,43.01,43.06,42.9,42.96,50768.0,30.0462,30.0812,29.9694,30.0113,50768.0
2016-06-20 12:30:00,42.96,42.99,42.79,42.8,51131.0,30.0113,30.0323,29.8925,29.8995,51131.0
2016-06-20 13:00:00,42.8,42.85,42.64,42.66,67426.0,29.8995,29.9344,29.7877,29.8017,67426.0
2016-06-20 13:30:00,42.64,42.77,42.62,42.72,55494.0,29.7877,29.8786,29.7738,29.8436,55494.0
2016-06-20 14:00:00,42.72,42.74,42.57,42.6,33476.0,29.8436,29.8576,29.7388,29.7598,33476.0
2016-06-20 14:30:00,42.59,42.78,42.55,42.73,155850.0,29.7528,29.8855,29.7249,29.8506,155850.0
2016-06-20 15:00:00,42.74,42.75,42.6,42.62,220170.0,29.8576,29.8646,29.7598,29.7738,220170.0
2016-06-20 15:30:00,42.62,42.63,42.36,42.42,388479.0,29.7738,29.7808,29.5921,29.6341,388479.0
2016-06-21 09:30:00,42.6,42.74,42.08,42.18,67019.0,29.7598,29.8576,29.3965,29.4664,67019.0
2016-06-21 10:00:00,42.18,42.19,41.85,42.0,180875.0,29.4664,29.4734,29.2359,29.3407,180875.0
2016-06-21 10:30:00,42.03,42.43,42.01,42.33,60266.0,29.3616,29.641,29.3476,29.5712,60266.0
2016-06-21 11:00:00,42.34,42.63,42.33,42.62,55770.0,29.5782,29.7808,29.5712,29.7738,55770.0
2016-06-21 11:30:00,42.6,42.6,42.12,42.24,75401.0,29.7598,29.7598,29.4245,29.5083,75401.0
2016-06-21 12:00:00,42.23,42.43,42.16,42.43,141586.0,29.5013,29.641,29.4524,29.641,141586.0
2016-06-21 12:30:00,42.44,42.46,42.33,42.33,33530.0,29.648,29.662,29.5712,29.5712,33530.0
2016-06-21 13:00:00,42.34,42.43,42.32,42.33,29051.0,29.5782,29.641,29.5642,29.5712,29051.0
2016-06-21 13:30:00,42.34,42.36,42.21,42.29,81154.0,29.5782,29.5921,29.4874,29.5432,81154.0
2016-06-21 14:00:00,42.3,42.48,42.24,42.46,25092.0,29.5502,29.676,29.5083,29.662,25092.0
2016-06-21 14:30:00,42.46,42.58,42.44,42.49,50934.0,29.662,29.7458,29.648,29.683,50934.0
2016-06-21 15:00:00,42.5,42.56,42.41,42.55,118644.0,29.6899,29.7319,29.6271,29.7249,118644.0
2016-06-21 15:30:00,42.54,42.56,42.46,42.47,164638.0,29.7179,29.7319,29.662,29.669,164638.0
2016-06-22 09:30:00,42.59,43.04,42.4,42.94,63857.0,29.7528,30.0672,29.6201,29.9973,63857.0
2016-06-22 10:00:00,42.89,42.96,42.8,42.88,120867.0,29.9624,30.0113,29.8995,29.9554,120867.0
2016-06-22 10:30:00,42.88,42.98,42.82,42.92,106792.0,29.9554,30.0253,29.9135,29.9834,106792.0
2016-06-22 11:00:00,42.93,43.06,42.93,43.05,63911.0,29.9903,30.0812,29.9903,30.0742,63911.0
2016-06-22 11:30:00,43.06,43.06,42.82,43.05,89167.0,30.0812,30.0812,29.9135,30.0742,89167.0
2016-06-22 12:00:00,43.05,43.07,42.85,42.86,40723.0,30.0742,30.0881,29.9344,29.9414,40723.0
2016-06-22 12:30:00,42.88,42.92,42.77,42.83,59678.0,29.9554,29.9834,29.8786,29.9205,59678.0
2016-06-22 13:00:00,42.83,42.84,42.6,42.67,51537.0,29.9205,29.9275,29.7598,29.8087,51537.0
2016-06-22 13:30:00,42.67,42.75,42.66,42.72,39958.0,29.8087,29.8646,29.8017,29.8436,39958.0
2016-06-22 14:00:00,42.72,42.73,42.56,42.64,72773.0,29.8436,29.8506,29.7319,29.7877,72773.0
2016-06-22 14:30:00,42.64,42.64,42.49,42.51,113746.0,29.7877,29.7877,29.683,29.6969,113746.0
2016-06-22 15:00:00,42.51,42.63,42.39,42.44,139164.0,29.6969,29.7808,29.6131,29.648,139164.0
2016-06-22 15:30:00,42.44,42.63,42.43,42.58,379491.0,29.648,29.7808,29.641,29.7458,379491.0
2016-06-23 09:30:00,43.42,43.95,43.39,43.88,197357.0,30.3326,30.7029,30.3117,30.654,197357.0
2016-06-23 10:00:00,43.88,44.16,43.84,44.05,222121.0,30.654,30.8496,30.6261,30.7728,222121.0
2016-06-23 10:30:00,44.04,44.04,43.83,43.86,130956.0,30.7658,30.7658,30.6191,30.64,130956.0
2016-06-23 11:00:00,43.85,43.97,43.72,43.97,92863.0,30.633,30.7169,30.5422,30.7169,92863.0
2016-06-23 11:30:00,43.97,44.23,43.93,44.17,142839.0,30.7169,30.8985,30.6889,30.8566,142839.0
2016-06-23 12:00:00,44.19,44.29,44.18,44.21,93147.0,30.8706,30.9404,30.8636,30.8845,93147.0
2016-06-23 12:30:00,44.22,44.35,44.17,44.29,152533.0,30.8915,30.9823,30.8566,30.9404,152533.0
2016-06-23 13:00:00,44.28,44.31,44.18,44.29,111961.0,30.9334,30.9544,30.8636,30.9404,111961.0
2016-06-23 13:30:00,44.29,44.32,44.16,44.18,83742.0,30.9404,30.9614,30.8496,30.8636,83742.0
2016-06-23 14:00:00,44.18,44.26,44.1,44.17,108028.0,30.8636,30.9195,30.8077,30.8566,108028.0
2016-06-23 14:30:00,44.18,44.22,44.14,44.22,90606.0,30.8636,30.8915,30.8356,30.8915,90606.0
2016-06-23 15:00:00,44.22,44.26,44.17,44.23,69652.0,30.8915,30.9195,30.8566,30.8985,69652.0
2016-06-23 15:30:00,44.24,44.48,44.23,44.48,430281.0,30.9055,31.0731,30.8985,31.0731,430281.0
2016-06-24 09:30:00,40.98,42.09,40.84,41.84,383458.0,28.6281,29.4035,28.5303,29.2289,383458.0
2016-06-24 10:00:00,41.83,41.85,41.3,41.38,257519.0,29.2219,29.2359,28.8516,28.9075,257519.0
2016-06-24 10:30:00,41.39,41.49,41.04,41.04,328241.0,28.9145,28.9844,28.67,28.67,328241.0
2016-06-24 11:00:00,41.03,41.05,40.73,40.75,237035.0,28.663,28.677,28.4534,28.4674,237035.0
2016-06-24 11:30:00,40.76,40.92,40.58,40.75,110694.0,28.4744,28.5862,28.3487,28.4674,110694.0
2016-06-24 12:00:00,40.75,40.76,40.56,40.68,259828.0,28.4674,28.4744,28.3347,28.4185,259828.0
2016-06-24 12:30:00,40.69,40.71,40.45,40.51,155354.0,28.4255,28.4395,28.2578,28.2998,155354.0
2016-06-24 13:00:00,40.49,40.5,40.33,40.37,201962.0,28.2858,28.2928,28.174,28.202,201962.0
2016-06-24 13:30:00,40.37,40.48,40.25,40.35,194820.0,28.202,28.2788,28.1181,28.188,194820.0
2016-06-24 14:00:00,40.35,40.39,40.25,40.26,195846.0,28.188,28.2159,28.1181,28.1251,195846.0
2016-06-24 14:30:00,40.25,40.34,40.11,40.25,392400.0,28.1181,28.181,28.0203,28.1181,392400.0
2016-06-24 15:00:00,40.25,40.27,40.09,40.11,250935.0,28.1181,28.1321,28.0064,28.0203,250935.0
2016-06-24 15:30:00,40.11,40.26,40.01,40.03,617468.0,28.0203,28.1251,27.9505,27.9644,617468.0
2016-06-27 09:30:00,39.3,39.36,38.28,38.28,614241.0,27.4545,27.4964,26.7419,26.7419,614241.0
2016-06-27 10:00:00,38.27,38.51,38.06,38.08,249222.0,26.7349,26.9026,26.5882,26.6022,249222.0
2016-06-27 10:30:00,38.08,38.25,37.68,37.73,262642.0,26.6022,26.721,26.3228,26.3577,262642.0
2016-06-27 11:00:00,37.73,37.83,37.46,37.51,473842.0,26.3577,26.4275,26.1691,26.204,473842.0
2016-06-27 11:30:00,37.51,37.78,37.49,37.56,477881.0,26.204,26.3926,26.19,26.2389,477881.0
2016-06-27 12:00:00,37.55,37.68,37.54,37.57,140329.0,26.2319,26.3228,26.225,26.2459,140329.0
2016-06-27 12:30:00,37.57,37.62,37.55,37.57,109389.0,26.2459,26.2808,26.2319,26.2459,109389.0
2016-06-27 13:00:00,37.56,37.73,37.55,37.7,114923.0,26.2389,26.3577,26.2319,26.3367,114923.0
2016-06-27 13:30:00,37.7,37.7,37.5,37.58,152153.0,26.3367,26.3367,26.197,26.2529,152153.0
2016-06-27 14:00:00,37.58,37.58,37.23,37.25,257826.0,26.2529,26.2529,26.0084,26.0224,257826.0
2016-06-27 14:30:00,37.25,37.27,36.98,36.99,270633.0,26.0224,26.0363,25.8337,25.8407,270633.0
2016-06-27 15:00:00,37.0,37.1,36.82,36.86,235784.0,25.8477,25.9176,25.722,25.7499,235784.0
2016-06-27 15:30:00,36.85,36.99,36.85,36.95,793809.0,25.7429,25.8407,25.7429,25.8128,793809.0
2016-06-28 09:30:00,37.96,38.2,37.5,38.1,352545.0,26.5184,26.686,26.197,26.6162,352545.0
2016-06-28 10:00:00,38.12,38.47,38.05,38.27,385508.0,26.6301,26.8746,26.5812,26.7349,385508.0
2016-06-28 10:30:00,38.27,38.35,37.94,38.01,171762.0,26.7349,26.7908,26.5044,26.5533,171762.0
2016-06-28 11:00:00,38.02,38.06,37.91,37.96,274517.0,26.5603,26.5882,26.4834,26.5184,274517.0
2016-06-28 11:30:00,37.95,38.29,37.91,38.22,131113.0,26.5114,26.7489,26.4834,26.7,131113.0
2016-06-28 12:00:00,38.23,38.26,38.03,38.06,103101.0,26.707,26.7279,26.5673,26.5882,103101.0
2016-06-28 12:30:00,38.06,38.29,38.06,38.17,173458.0,26.5882,26.7489,26.5882,26.6651,173458.0
2016-06-28 13:00:00,38.18,38.21,38.04,38.15,83598.0,26.672,26.693,26.5742,26.6511,83598.0
2016-06-28 13:30:00,38.15,38.22,38.13,38.21,62563.0,26.6511,26.7,26.6371,26.693,62563.0
2016-06-28 14:00:00,38.2,38.27,38.15,38.22,63756.0,26.686,26.7349,26.6511,26.7,63756.0
2016-06-28 14:30:00,38.22,38.8,38.22,38.76,107356.0,26.7,27.1052,26.7,27.0772,107356.0
2016-06-28 15:00:00,38.76,38.88,38.66,38.74,188935.0,27.0772,27.1611,27.0074,27.0633,188935.0
2016-06-28 15:30:00,38.74,38.85,38.67,38.84,488687.0,27.0633,27.1401,27.0144,27.1331,488687.0
2016-06-29 09:30:00,38.84,39.41,38.67,38.94,554941.0,27.1331,27.5313,27.0144,27.203,554941.0
2016-06-29 10:00:00,38.93,38.96,38.66,38.77,312539.0,27.196,27.2169,27.0074,27.0842,312539.0
2016-06-29 10:30:00,38.76,39.21,38.75,39.07,245618.0,27.0772,27.3916,27.0702,27.2938,245618.0
2016-06-29 11:00:00,39.08,39.42,39.07,39.42,150043.0,27.3008,27.5383,27.2938,27.5383,150043.0
2016-06-29 11:30:00,39.41,39.51,39.29,39.38,190287.0,27.5313,27.6012,27.4475,27.5104,190287.0
2016-06-29 12:00:00,39.38,39.4,39.18,39.2,123231.0,27.5104,27.5243,27.3706,27.3846,123231.0
2016-06-29 12:30:00,39.2,39.2,39.02,39.07,55718.0,27.3846,27.3846,27.2589,27.2938,55718.0
2016-06-29 13:00:00,39.06,39.13,39.04,39.08,96526.0,27.2868,27.3357,27.2728,27.3008,96526.0
2016-06-29 13:30:00,39.09,39.36,39.06,39.36,100588.0,27.3078,27.4964,27.2868,27.4964,100588.0
2016-06-29 14:00:00,39.36,39.77,39.35,39.76,195543.0,27.4964,27.7828,27.4894,27.7758,195543.0
2016-06-29 14:30:00,39.76,39.9,39.58,39.77,225081.0,27.7758,27.8736,27.6501,27.7828,225081.0
2016-06-29 15:00:00,39.77,39.91,39.71,39.84,195865.0,27.7828,27.8806,27.7409,27.8317,195865.0
2016-06-29 15:30:00,39.84,39.98,39.74,39.95,606325.0,27.8317,27.9295,27.7618,27.9085,606325.0
2016-06-30 09:30:00,40.39,40.51,39.89,40.27,234130.0,28.2159,28.2998,27.8666,28.1321,234130.0
2016-06-30 10:00:00,40.27,40.44,40.06,40.18,203670.0,28.1321,28.2509,27.9854,28.0692,203670.0
2016-06-30 10:30:00,40.2,40.42,40.01,40.4,166148.0,28.0832,28.2369,27.9505,28.2229,166148.0
2016-06-30 11:00:00,40.4,40.74,40.34,40.48,211751.0,28.2229,28.4604,28.181,28.2788,211751.0
2016-06-30 11:30:00,40.49,40.67,40.47,40.61,152574.0,28.2858,28.4115,28.2718,28.3696,152574.0
2016-06-30 12:00:00,40.61,40.73,40.52,40.67,125966.0,28.3696,28.4534,28.3067,28.4115,125966.0
2016-06-30 12:30:00,40.68,40.85,40.66,40.79,129160.0,28.4185,28.5373,28.4045,28.4954,129160.0
2016-06-30 13:00:00,40.79,40.85,40.67,40.72,100122.0,28.4954,28.5373,28.4115,28.4465,100122.0
2016-06-30 13:30:00,40.72,40.85,40.69,40.83,65746.0,28.4465,28.5373,28.4255,28.5233,65746.0
2016-06-30 14:00:00,40.83,41.0,40.81,40.85,163758.0,28.5233,28.6421,28.5093,28.5373,163758.0
2016-06-30 14:30:00,40.86,40.86,40.61,40.68,225640.0,28.5443,28.5443,28.3696,28.4185,225640.0
2016-06-30 15:00:00,40.68,40.81,40.61,40.81,201331.0,28.4185,28.5093,28.3696,28.5093,201331.0
2016-06-30 15:30:00,40.8,41.13,40.77,41.12,662109.0,28.5023,28.7329,28.4814,28.7259,662109.0
2016-07-01 09:30:00,40.62,40.9,40.45,40.55,137021.0,28.3766,28.5722,28.2578,28.3277,137021.0
2016-07-01 10:00:00,40.56,40.84,40.56,40.69,165972.0,28.3347,28.5303,28.3347,28.4255,165972.0
2016-07-01 10:30:00,40.7,41.08,40.48,41.03,239818.0,28.4325,28.698,28.2788,28.663,239818.0
2016-07-01 11:00:00,41.01,41.12,40.56,40.56,149166.0,28.6491,28.7259,28.3347,28.3347,149166.0
2016-07-01 11:30:00,40.56,40.65,40.44,40.61,68147.0,28.3347,28.3976,28.2509,28.3696,68147.0
2016-07-01 12:00:00,40.6,40.63,40.5,40.56,112045.0,28.3626,28.3836,28.2928,28.3347,112045.0
2016-07-01 12:30:00,40.57,40.62,40.43,40.55,139327.0,28.3417,28.3766,28.2439,28.3277,139327.0
2016-07-01 13:00:00,40.56,40.58,40.46,40.52,52702.0,28.3347,28.3487,28.2648,28.3067,52702.0
2016-07-01 13:30:00,40.52,40.69,40.5,40.67,75089.0,28.3067,28.4255,28.2928,28.4115,75089.0
2016-07-01 14:00:00,40.68,40.83,40.67,40.82,284579.0,28.4185,28.5233,28.4115,28.5163,284579.0
2016-07-01 14:30:00,40.82,40.83,40.59,40.63,54047.0,28.5163,28.5233,28.3556,28.3836,54047.0
2016-07-01 15:00:00,40.62,40.65,40.57,40.65,112050.0,28.3766,28.3976,28.3417,28.3976,112050.0
2016-07-01 15:30:00,40.64,40.75,40.63,40.69,165852.0,28.3906,28.4674,28.3836,28.4255,165852.0
2016-07-05 09:30:00,40.07,40.07,39.36,39.41,151782.0,27.9924,27.9924,27.4964,27.5313,151782.0
2016-07-05 10:00:00,39.42,39.44,39.04,39.33,125455.0,27.5383,27.5523,27.2728,27.4754,125455.0
2016-07-05 10:30:00,39.33,39.46,39.14,39.16,78018.0,27.4754,27.5662,27.3427,27.3567,78018.0
2016-07-05 11:00:00,39.16,39.35,39.04,39.26,84204.0,27.3567,27.4894,27.2728,27.4265,84204.0
2016-07-05 11:30:00,39.27,39.28,39.08,39.16,59129.0,27.4335,27.4405,27.3008,27.3567,59129.0
2016-07-05 12:00:00,39.16,39.29,39.14,39.28,50211.0,27.3567,27.4475,27.3427,27.4405,50211.0
2016-07-05 12:30:00,39.29,39.3,39.08,39.1,76622.0,27.4475,27.4545,27.3008,27.3147,76622.0
2016-07-05 13:00:00,39.09,39.1,38.9,38.9,55291.0,27.3078,27.3147,27.175,27.175,55291.0
2016-07-05 13:30:00,38.91,38.98,38.81,38.98,87395.0,27.182,27.2309,27.1122,27.2309,87395.0
2016-07-05 14:00:00,38.98,39.24,38.96,39.09,62377.0,27.2309,27.4126,27.2169,27.3078,62377.0
2016-07-05 14:30:00,39.09,39.11,38.94,39.05,114805.0,27.3078,27.3217,27.203,27.2798,114805.0
2016-07-05 15:00:00,39.04,39.15,39.0,39.14,67126.0,27.2728,27.3497,27.2449,27.3427,67126.0
2016-07-05 15:30:00,39.13,39.3,39.12,39.14,278437.0,27.3357,27.4545,27.3287,27.3427,278437.0
2016-07-06 09:30:00,38.68,39.11,38.39,39.11,227368.0,27.0213,27.3217,26.8188,27.3217,227368.0
2016-07-06 10:00:00,39.11,39.35,38.86,39.03,164576.0,27.3217,27.4894,27.1471,27.2658,164576.0
2016-07-06 10:30:00,39.03,39.37,38.9,39.35,106056.0,27.2658,27.5034,27.175,27.4894,106056.0
2016-07-06 11:00:00,39.34,39.71,39.33,39.58,198799.0,27.4824,27.7409,27.4754,27.6501,198799.0
2016-07-06 11:30:00,39.57,39.59,39.38,39.48,88363.0,27.6431,27.6571,27.5104,27.5802,88363.0
2016-07-06 12:00:00,39.47,39.66,39.45,39.63,47952.0,27.5732,27.706,27.5593,27.685,47952.0
2016-07-06 12:30:00,39.63,39.7,39.57,39.7,46364.0,27.685,27.7339,27.6431,27.7339,46364.0
2016-07-06 13:00:00,39.71,39.85,39.68,39.74,44981.0,27.7409,27.8387,27.7199,27.7618,44981.0
2016-07-06 13:30:00,39.74,39.82,39.64,39.66,68117.0,27.7618,27.8177,27.692,27.706,68117.0
2016-07-06 14:00:00,39.69,39.74,39.51,39.62,77192.0,27.7269,27.7618,27.6012,27.678,77192.0
2016-07-06 14:30:00,39.6,39.83,39.6,39.83,66913.0,27.664,27.8247,27.664,27.8247,66913.0
2016-07-06 15:00:00,39.83,39.84,39.68,39.69,59620.0,27.8247,27.8317,27.7199,27.7269,59620.0
2016-07-06 15:30:00,39.69,39.83,39.67,39.8,240273.0,27.7269,27.8247,27.7129,27.8038,240273.0
2016-07-07 09:30:00,39.9,40.9,39.9,40.87,151922.0,27.8736,28.5722,27.8736,28.5512,151922.0
2016-07-07 10:00:00,40.89,40.92,40.65,40.79,125607.0,28.5652,28.5862,28.3976,28.4954,125607.0
2016-07-07 10:30:00,40.77,40.84,40.41,40.41,79169.0,28.4814,28.5303,28.2299,28.2299,79169.0
2016-07-07 11:00:00,40.39,40.55,40.16,40.52,199453.0,28.2159,28.3277,28.0553,28.3067,199453.0
2016-07-07 11:30:00,40.51,40.55,40.2,40.52,178483.0,28.2998,28.3277,28.0832,28.3067,178483.0
2016-07-07 12:00:00,40.53,40.62,40.4,40.57,182212.0,28.3137,28.3766,28.2229,28.3417,182212.0
2016-07-07 12:30:00,40.57,40.57,40.33,40.36,82683.0,28.3417,28.3417,28.174,28.195,82683.0
2016-07-07 13:00:00,40.35,40.47,40.29,40.41,61235.0,28.188,28.2718,28.1461,28.2299,61235.0
2016-07-07 13:30:00,40.41,40.45,40.28,40.37,47293.0,28.2299,28.2578,28.1391,28.202,47293.0
2016-07-07 14:00:00,40.36,40.42,40.21,40.27,77811.0,28.195,28.2369,28.0902,28.1321,77811.0
2016-07-07 14:30:00,40.28,40.32,40.19,40.25,67578.0,28.1391,28.167,28.0762,28.1181,67578.0
2016-07-07 15:00:00,40.26,40.54,40.25,40.49,91120.0,28.1251,28.3207,28.1181,28.2858,91120.0
2016-07-07 15:30:00,40.48,40.62,40.45,40.5,244310.0,28.2788,28.3766,28.2578,28.2928,244310.0
2016-07-08 09:30:00,41.4,41.98,41.4,41.7,289279.0,28.9215,29.3267,28.9215,29.1311,289279.0
2016-07-08 10:00:00,41.75,41.82,41.04,41.35,263255.0,29.166,29.2149,28.67,28.8866,263255.0
2016-07-08 10:30:00,41.35,41.5,41.29,41.44,147218.0,28.8866,28.9914,28.8447,28.9494,147218.0
2016-07-08 11:00:00,41.46,41.78,41.42,41.69,147967.0,28.9634,29.187,28.9355,29.1241,147967.0
2016-07-08 11:30:00,41.7,41.77,41.62,41.65,48878.0,29.1311,29.18,29.0752,29.0961,48878.0
2016-07-08 12:00:00,41.64,41.68,41.55,41.59,40560.0,29.0892,29.1171,29.0263,29.0542,40560.0
2016-07-08 12:30:00,41.6,41.69,41.55,41.66,39913.0,29.0612,29.1241,29.0263,29.1031,39913.0
2016-07-08 13:00:00,41.67,41.7,41.6,41.62,48870.0,29.1101,29.1311,29.0612,29.0752,48870.0
2016-07-08 13:30:00,41.62,41.67,41.58,41.65,38066.0,29.0752,29.1101,29.0472,29.0961,38066.0
2016-07-08 14:00:00,41.65,41.7,41.58,41.63,77164.0,29.0961,29.1311,29.0472,29.0822,77164.0
2016-07-08 14:30:00,41.63,41.71,41.57,41.58,67764.0,29.0822,29.1381,29.0403,29.0472,67764.0
2016-07-08 15:00:00,41.57,41.63,41.5,41.5,81462.0,29.0403,29.0822,28.9914,28.9914,81462.0
2016-07-08 15:30:00,41.49,41.56,41.43,41.51,238946.0,28.9844,29.0333,28.9425,28.9983,238946.0
2016-07-11 09:30:00,41.81,42.33,41.78,41.93,345244.0,29.2079,29.5712,29.187,29.2917,345244.0
2016-07-11 10:00:00,41.93,42.29,41.91,41.96,206732.0,29.2917,29.5432,29.2778,29.3127,206732.0
2016-07-11 10:30:00,41.93,42.06,41.92,42.04,174482.0,29.2917,29.3826,29.2848,29.3686,174482.0
2016-07-11 11:00:00,42.04,42.13,41.78,41.83,111402.0,29.3686,29.4315,29.187,29.2219,111402.0
2016-07-11 11:30:00,41.83,41.97,41.82,41.82,68157.0,29.2219,29.3197,29.2149,29.2149,68157.0
2016-07-11 12:00:00,41.82,41.91,41.78,41.9,50022.0,29.2149,29.2778,29.187,29.2708,50022.0
2016-07-11 12:30:00,41.9,41.95,41.85,41.89,61109.0,29.2708,29.3057,29.2359,29.2638,61109.0
2016-07-11 13:00:00,41.89,41.93,41.8,41.87,148225.0,29.2638,29.2917,29.2009,29.2498,148225.0
2016-07-11 13:30:00,41.87,41.91,41.76,41.78,75176.0,29.2498,29.2778,29.173,29.187,75176.0
2016-07-11 14:00:00,41.78,41.81,41.73,41.77,64467.0,29.187,29.2079,29.152,29.18,64467.0
2016-07-11 14:30:00,41.76,41.85,41.75,41.8,97517.0,29.173,29.2359,29.166,29.2009,97517.0
2016-07-11 15:00:00,41.8,41.85,41.74,41.74,83058.0,29.2009,29.2359,29.159,29.159,83058.0
2016-07-11 15:30:00,41.74,41.74,41.59,41.61,337964.0,29.159,29.159,29.0542,29.0682,337964.0
2016-07-12 09:30:00,42.29,42.82,42.26,42.59,186770.0,29.5432,29.9135,29.5223,29.7528,186770.0
2016-07-12 10:00:00,42.6,42.68,42.32,42.4,126288.0,29.7598,29.8157,29.5642,29.6201,126288.0
2016-07-12 10:30:00,42.4,42.63,42.4,42.52,74661.0,29.6201,29.7808,29.6201,29.7039,74661.0
2016-07-12 11:00:00,42.53,42.71,42.52,42.7,113064.0,29.7109,29.8366,29.7039,29.8297,113064.0
2016-07-12 11:30:00,42.7,42.85,42.69,42.77,84759.0,29.8297,29.9344,29.8227,29.8786,84759.0
2016-07-12 12:00:00,42.77,42.8,42.72,42.77,139276.0,29.8786,29.8995,29.8436,29.8786,139276.0
2016-07-12 12:30:00,42.78,42.83,42.67,42.79,76926.0,29.8855,29.9205,29.8087,29.8925,76926.0
2016-07-12 13:00:00,42.78,42.93,42.78,42.92,107546.0,29.8855,29.9903,29.8855,29.9834,107546.0
2016-07-12 13:30:00,42.92,42.98,42.68,42.68,375339.0,29.9834,30.0253,29.8157,29.8157,375339.0
2016-07-12 14:00:00,42.68,42.93,42.67,42.93,166064.0,29.8157,29.9903,29.8087,29.9903,166064.0
2016-07-12 14:30:00,42.93,42.99,42.88,42.9,76589.0,29.9903,30.0323,29.9554,29.9694,76589.0
2016-07-12 15:00:00,42.91,42.91,42.82,42.83,118052.0,29.9764,29.9764,29.9135,29.9205,118052.0
2016-07-12 15:30:00,42.83,42.93,42.82,42.85,344471.0,29.9205,29.9903,29.9135,29.9344,344471.0
2016-07-13 09:30:00,42.75,43.0,42.36,42.6,163705.0,29.8646,30.0392,29.5921,29.7598,163705.0
2016-07-13 10:00:00,42.62,42.86,42.6,42.71,83589.0,29.7738,29.9414,29.7598,29.8366,83589.0
2016-07-13 10:30:00,42.72,42.79,42.61,42.69,128237.0,29.8436,29.8925,29.7668,29.8227,128237.0
2016-07-13 11:00:00,42.69,42.72,42.37,42.43,115208.0,29.8227,29.8436,29.5991,29.641,115208.0
2016-07-13 11:30:00,42.42,42.48,42.28,42.45,142862.0,29.6341,29.676,29.5363,29.655,142862.0
2016-07-13 12:00:00,42.46,42.56,42.46,42.49,29269.0,29.662,29.7319,29.662,29.683,29269.0
2016-07-13 12:30:00,42.49,42.55,42.42,42.54,41273.0,29.683,29.7249,29.6341,29.7179,41273.0
2016-07-13 13:00:00,42.55,42.65,42.49,42.49,69206.0,29.7249,29.7947,29.683,29.683,69206.0
2016-07-13 13:30:00,42.49,42.68,42.48,42.61,112097.0,29.683,29.8157,29.676,29.7668,112097.0
2016-07-13 14:00:00,42.62,42.74,42.58,42.73,97285.0,29.7738,29.8576,29.7458,29.8506,97285.0
2016-07-13 14:30:00,42.74,42.76,42.69,42.7,88386.0,29.8576,29.8716,29.8227,29.8297,88386.0
2016-07-13 15:00:00,42.7,42.74,42.64,42.68,75120.0,29.8297,29.8576,29.7877,29.8157,75120.0
2016-07-13 15:30:00,42.67,42.78,42.65,42.72,193870.0,29.8087,29.8855,29.7947,29.8436,193870.0
2016-07-14 09:30:00,43.68,43.86,43.23,43.52,175906.0,30.5143,30.64,30.1999,30.4025,175906.0
2016-07-14 10:00:00,43.52,43.67,43.29,43.35,119396.0,30.4025,30.5073,30.2418,30.2837,119396.0
2016-07-14 10:30:00,43.35,43.57,43.35,43.54,68885.0,30.2837,30.4374,30.2837,30.4165,68885.0
2016-07-14 11:00:00,43.55,43.66,43.47,43.53,128781.0,30.4235,30.5003,30.3676,30.4095,128781.0
2016-07-14 11:30:00,43.52,43.59,43.47,43.57,43004.0,30.4025,30.4514,30.3676,30.4374,43004.0
2016-07-14 12:00:00,43.57,43.62,43.53,43.56,41963.0,30.4374,30.4724,30.4095,30.4304,41963.0
2016-07-14 12:30:00,43.56,43.59,43.49,43.5,61433.0,30.4304,30.4514,30.3815,30.3885,61433.0
2016-07-14 13:00:00,43.5,43.53,43.4,43.41,74717.0,30.3885,30.4095,30.3187,30.3257,74717.0
2016-07-14 13:30:00,43.41,43.58,43.41,43.58,90045.0,30.3257,30.4444,30.3257,30.4444,90045.0
2016-07-14 14:00:00,43.58,43.7,43.57,43.65,79650.0,30.4444,30.5282,30.4374,30.4933,79650.0
2016-07-14 14:30:00,43.65,43.66,43.59,43.62,61239.0,30.4933,30.5003,30.4514,30.4724,61239.0
2016-07-14 15:00:00,43.63,43.73,43.61,43.64,68461.0,30.4793,30.5492,30.4654,30.4863,68461.0
2016-07-14 15:30:00,43.66,43.71,43.59,43.59,285180.0,30.5003,30.5352,30.4514,30.4514,285180.0
2016-07-15 09:30:00,44.01,44.01,43.4,43.85,161723.0,30.7448,30.7448,30.3187,30.633,161723.0
2016-07-15 10:00:00,43.82,43.92,43.65,43.85,101284.0,30.6121,30.6819,30.4933,30.633,101284.0
2016-07-15 10:30:00,43.84,44.01,43.75,43.86,99650.0,30.6261,30.7448,30.5632,30.64,99650.0
2016-07-15 11:00:00,43.87,43.87,43.56,43.58,142559.0,30.647,30.647,30.4304,30.4444,142559.0
2016-07-15 11:30:00,43.58,43.68,43.56,43.63,46024.0,30.4444,30.5143,30.4304,30.4793,46024.0
2016-07-15 12:00:00,43.63,43.69,43.59,43.62,48701.0,30.4793,30.5213,30.4514,30.4724,48701.0
2016-07-15 12:30:00,43.62,43.62,43.44,43.46,57592.0,30.4724,30.4724,30.3466,30.3606,57592.0
2016-07-15 13:00:00,43.46,43.56,43.46,43.55,65873.0,30.3606,30.4304,30.3606,30.4235,65873.0
2016-07-15 13:30:00,43.54,43.7,43.53,43.7,48424.0,30.4165,30.5282,30.4095,30.5282,48424.0
2016-07-15 14:00:00,43.69,43.69,43.53,43.54,65497.0,30.5213,30.5213,30.4095,30.4165,65497.0
2016-07-15 14:30:00,43.55,43.63,43.54,43.6,57439.0,30.4235,30.4793,30.4165,30.4584,57439.0
2016-07-15 15:00:00,43.59,43.64,43.56,43.62,52568.0,30.4514,30.4863,30.4304,30.4724,52568.0
2016-07-15 15:30:00,43.62,43.68,43.6,43.65,203877.0,30.4724,30.5143,30.4584,30.4933,203877.0
2016-07-18 09:30:00,43.53,43.66,43.37,43.4,104951.0,30.4095,30.5003,30.2977,30.3187,104951.0
2016-07-18 10:00:00,43.39,43.59,43.37,43.57,121520.0,30.3117,30.4514,30.2977,30.4374,121520.0
2016-07-18 10:30:00,43.58,43.61,43.46,43.49,112749.0,30.4444,30.4654,30.3606,30.3815,112749.0
2016-07-18 11:00:00,43.5,43.64,43.5,43.6,93752.0,30.3885,30.4863,30.3885,30.4584,93752.0
2016-07-18 11:30:00,43.59,43.7,43.53,43.62,117269.0,30.4514,30.5282,30.4095,30.4724,117269.0
2016-07-18 12:00:00,43.62,43.72,43.62,43.66,33356.0,30.4724,30.5422,30.4724,30.5003,33356.0
2016-07-18 12:30:00,43.67,43.73,43.56,43.72,69920.0,30.5073,30.5492,30.4304,30.5422,69920.0
2016-07-18 13:00:00,43.73,43.75,43.65,43.67,114412.0,30.5492,30.5632,30.4933,30.5073,114412.0
2016-07-18 13:30:00,43.68,43.83,43.67,43.78,67767.0,30.5143,30.6191,30.5073,30.5841,67767.0
2016-07-18 14:00:00,43.79,43.85,43.72,43.79,200398.0,30.5911,30.633,30.5422,30.5911,200398.0
2016-07-18 14:30:00,43.79,43.79,43.68,43.7,35020.0,30.5911,30.5911,30.5143,30.5282,35020.0
2016-07-18 15:00:00,43.7,43.81,43.66,43.72,94038.0,30.5282,30.6051,30.5003,30.5422,94038.0
2016-07-18 15:30:00,43.72,43.8,43.65,43.72,389994.0,30.5422,30.5981,30.4933,30.5422,389994.0
2016-07-19 09:30:00,44.41,44.68,43.35,44.54,699015.0,31.0242,31.2129,30.2837,31.1151,699015.0
2016-07-19 10:00:00,44.52,44.6,44.19,44.43,247753.0,31.1011,31.157,30.8706,31.0382,247753.0
2016-07-19 10:30:00,44.41,44.75,44.39,44.74,327588.0,31.0242,31.2618,31.0103,31.2548,327588.0
2016-07-19 11:00:00,44.73,44.85,44.65,44.69,178310.0,31.2478,31.3316,31.1919,31.2198,178310.0
2016-07-19 11:30:00,44.69,44.82,44.4,44.4,138511.0,31.2198,31.3107,31.0173,31.0173,138511.0
2016-07-19 12:00:00,44.41,44.55,44.34,44.47,245059.0,31.0242,31.122,30.9753,31.0662,245059.0
2016-07-19 12:30:00,44.47,44.58,44.37,44.56,100126.0,31.0662,31.143,30.9963,31.129,100126.0
2016-07-19 13:00:00,44.55,44.57,44.31,44.31,191028.0,31.122,31.136,30.9544,30.9544,191028.0
2016-07-19 13:30:00,44.31,44.46,44.27,44.34,111984.0,30.9544,31.0592,30.9264,30.9753,111984.0
2016-07-19 14:00:00,44.34,44.42,44.28,44.39,104340.0,30.9753,31.0312,30.9334,31.0103,104340.0
2016-07-19 14:30:00,44.39,44.51,44.33,44.48,155893.0,31.0103,31.0941,30.9684,31.0731,155893.0
2016-07-19 15:00:00,44.48,44.63,44.47,44.63,127036.0,31.0731,31.1779,31.0662,31.1779,127036.0
2016-07-19 15:30:00,44.62,44.79,44.6,44.78,374165.0,31.1709,31.2897,31.157,31.2827,374165.0
2016-07-20 09:30:00,45.36,45.4,44.81,44.96,319784.0,31.6879,31.7158,31.3037,31.4085,319784.0
2016-07-20 10:00:00,44.96,45.15,44.9,45.05,190864.0,31.4085,31.5412,31.3666,31.4713,190864.0
2016-07-20 10:30:00,45.05,45.34,45.05,45.33,259743.0,31.4713,31.6739,31.4713,31.6669,259743.0
2016-07-20 11:00:00,45.34,45.53,45.28,45.52,240941.0,31.6739,31.8067,31.632,31.7997,240941.0
2016-07-20 11:30:00,45.52,45.55,45.44,45.51,150062.0,31.7997,31.8206,31.7438,31.7927,150062.0
2016-07-20 12:00:00,45.51,45.6,45.49,45.55,175600.0,31.7927,31.8556,31.7787,31.8206,175600.0
2016-07-20 12:30:00,45.56,45.56,45.47,45.49,86568.0,31.8276,31.8276,31.7647,31.7787,86568.0
2016-07-20 13:00:00,45.49,45.49,45.36,45.38,50634.0,31.7787,31.7787,31.6879,31.7019,50634.0
2016-07-20 13:30:00,45.38,45.42,45.31,45.31,56435.0,31.7019,31.7298,31.653,31.653,56435.0
2016-07-20 14:00:00,45.32,45.43,45.3,45.41,53739.0,31.66,31.7368,31.646,31.7228,53739.0
2016-07-20 14:30:00,45.41,45.42,45.36,45.37,58308.0,31.7228,31.7298,31.6879,31.6949,58308.0
2016-07-20 15:00:00,45.37,45.38,45.25,45.28,72480.0,31.6949,31.7019,31.6111,31.632,72480.0
2016-07-20 15:30:00,45.29,45.31,45.21,45.23,365318.0,31.639,31.653,31.5831,31.5971,365318.0
2016-07-21 09:30:00,45.28,45.57,45.23,45.41,176563.0,31.632,31.8346,31.5971,31.7228,176563.0
2016-07-21 10:00:00,45.42,45.69,45.36,45.56,117657.0,31.7298,31.9184,31.6879,31.8276,117657.0
2016-07-21 10:30:00,45.56,45.75,45.56,45.62,106819.0,31.8276,31.9604,31.8276,31.8695,106819.0
2016-07-21 11:00:00,45.62,45.67,45.48,45.51,97694.0,31.8695,31.9045,31.7717,31.7927,97694.0
2016-07-21 11:30:00,45.5,45.5,45.1,45.16,107693.0,31.7857,31.7857,31.5063,31.5482,107693.0
2016-07-21 12:00:00,45.16,45.19,45.08,45.11,59721.0,31.5482,31.5691,31.4923,31.5133,59721.0
2016-07-21 12:30:00,45.12,45.14,45.08,45.09,41425.0,31.5202,31.5342,31.4923,31.4993,41425.0
2016-07-21 13:00:00,45.08,45.21,45.03,45.17,40035.0,31.4923,31.5831,31.4574,31.5552,40035.0
2016-07-21 13:30:00,45.17,45.2,44.97,45.04,50514.0,31.5552,31.5761,31.4155,31.4644,50514.0
2016-07-21 14:00:00,45.05,45.14,45.03,45.06,69439.0,31.4713,31.5342,31.4574,31.4783,69439.0
2016-07-21 14:30:00,45.05,45.15,45.05,45.12,73737.0,31.4713,31.5412,31.4713,31.5202,73737.0
2016-07-21 15:00:00,45.12,45.12,45.0,45.09,94535.0,31.5202,31.5202,31.4364,31.4993,94535.0
2016-07-21 15:30:00,45.09,45.13,44.98,45.01,277226.0,31.4993,31.5272,31.4224,31.4434,277226.0
2016-07-22 09:30:00,45.16,45.27,44.88,45.2,108786.0,31.5482,31.625,31.3526,31.5761,108786.0
2016-07-22 10:00:00,45.2,45.38,45.17,45.18,100202.0,31.5761,31.7019,31.5552,31.5622,100202.0
2016-07-22 10:30:00,45.18,45.39,45.1,45.39,69126.0,31.5622,31.7089,31.5063,31.7089,69126.0
2016-07-22 11:00:00,45.41,45.45,45.33,45.41,78768.0,31.7228,31.7508,31.6669,31.7228,78768.0
2016-07-22 11:30:00,45.41,45.55,45.38,45.52,74306.0,31.7228,31.8206,31.7019,31.7997,74306.0
2016-07-22 12:00:00,45.52,45.65,45.52,45.63,60245.0,31.7997,31.8905,31.7997,31.8765,60245.0
2016-07-22 12:30:00,45.64,45.66,45.53,45.56,60157.0,31.8835,31.8975,31.8067,31.8276,60157.0
2016-07-22 13:00:00,45.55,45.56,45.42,45.49,99426.0,31.8206,31.8276,31.7298,31.7787,99426.0
2016-07-22 13:30:00,45.5,45.5,45.43,45.45,46229.0,31.7857,31.7857,31.7368,31.7508,46229.0
2016-07-22 14:00:00,45.44,45.49,45.41,45.44,55798.0,31.7438,31.7787,31.7228,31.7438,55798.0
2016-07-22 14:30:00,45.44,45.51,45.43,45.49,53647.0,31.7438,31.7927,31.7368,31.7787,53647.0
2016-07-22 15:00:00,45.49,45.53,45.47,45.49,104831.0,31.7787,31.8067,31.7647,31.7787,104831.0
2016-07-22 15:30:00,45.49,45.51,45.43,45.47,205253.0,31.7787,31.7927,31.7368,31.7647,205253.0
2016-07-25 09:30:00,45.35,45.57,45.23,45.53,92435.0,31.6809,31.8346,31.5971,31.8067,92435.0
2016-07-25 10:00:00,45.53,45.55,45.21,45.34,92809.0,31.8067,31.8206,31.5831,31.6739,92809.0
2016-07-25 10:30:00,45.33,45.52,45.32,45.43,78593.0,31.6669,31.7997,31.66,31.7368,78593.0
2016-07-25 11:00:00,45.42,45.42,45.14,45.22,103881.0,31.7298,31.7298,31.5342,31.5901,103881.0
2016-07-25 11:30:00,45.23,45.33,45.22,45.27,73529.0,31.5971,31.6669,31.5901,31.625,73529.0
2016-07-25 12:00:00,45.28,45.33,45.2,45.26,65244.0,31.632,31.6669,31.5761,31.618,65244.0
2016-07-25 12:30:00,45.26,45.35,45.21,45.3,61444.0,31.618,31.6809,31.5831,31.646,61444.0
2016-07-25 13:00:00,45.31,45.37,45.24,45.36,56813.0,31.653,31.6949,31.6041,31.6879,56813.0
2016-07-25 13:30:00,45.36,45.38,45.29,45.3,43804.0,31.6879,31.7019,31.639,31.646,43804.0
2016-07-25 14:00:00,45.31,45.35,45.27,45.3,57152.0,31.653,31.6809,31.625,31.646,57152.0
2016-07-25 14:30:00,45.31,45.38,45.3,45.34,53137.0,31.653,31.7019,31.646,31.6739,53137.0
2016-07-25 15:00:00,45.33,45.33,45.2,45.23,91965.0,31.6669,31.6669,31.5761,31.5971,91965.0
2016-07-25 15:30:00,45.23,45.28,45.19,45.28,258242.0,31.5971,31.632,31.5691,31.632,258242.0
2016-07-26 09:30:00,45.23,45.57,45.18,45.38,99006.0,31.5971,31.8346,31.5622,31.7019,99006.0
2016-07-26 10:00:00,45.39,45.66,45.32,45.65,123300.0,31.7089,31.8975,31.66,31.8905,123300.0
2016-07-26 10:30:00,45.66,45.7,45.48,45.48,100257.0,31.8975,31.9254,31.7717,31.7717,100257.0
2016-07-26 11:00:00,45.47,45.67,45.44,45.62,104313.0,31.7647,31.9045,31.7438,31.8695,104313.0
2016-07-26 11:30:00,45.64,45.66,45.51,45.58,153200.0,31.8835,31.8975,31.7927,31.8416,153200.0
2016-07-26 12:00:00,45.6,45.77,45.55,45.67,85504.0,31.8556,31.9743,31.8206,31.9045,85504.0
2016-07-26 12:30:00,45.66,45.77,45.66,45.74,157173.0,31.8975,31.9743,31.8975,31.9534,157173.0
2016-07-26 13:00:00,45.75,45.81,45.66,45.69,47652.0,31.9604,32.0023,31.8975,31.9184,47652.0
2016-07-26 13:30:00,45.69,45.72,45.66,45.68,42511.0,31.9184,31.9394,31.8975,31.9115,42511.0
2016-07-26 14:00:00,45.69,45.72,45.58,45.65,60096.0,31.9184,31.9394,31.8416,31.8905,60096.0
2016-07-26 14:30:00,45.66,45.72,45.65,45.69,72249.0,31.8975,31.9394,31.8905,31.9184,72249.0
2016-07-26 15:00:00,45.69,45.79,45.68,45.79,73321.0,31.9184,31.9883,31.9115,31.9883,73321.0
2016-07-26 15:30:00,45.79,45.84,45.7,45.78,376398.0,31.9883,32.0232,31.9254,31.9813,376398.0
2016-07-27 09:30:00,45.83,46.23,45.75,46.07,261999.0,32.0162,32.2957,31.9604,32.1839,261999.0
2016-07-27 10:00:00,46.08,46.37,46.0,46.19,178643.0,32.1909,32.3935,32.135,32.2677,178643.0
2016-07-27 10:30:00,46.18,46.18,45.6,45.74,127621.0,32.2607,32.2607,31.8556,31.9534,127621.0
2016-07-27 11:00:00,45.74,45.92,45.64,45.72,123846.0,31.9534,32.0791,31.8835,31.9394,123846.0
2016-07-27 11:30:00,45.73,45.73,45.55,45.65,93348.0,31.9464,31.9464,31.8206,31.8905,93348.0
2016-07-27 12:00:00,45.63,45.65,45.55,45.64,60168.0,31.8765,31.8905,31.8206,31.8835,60168.0
2016-07-27 12:30:00,45.65,45.67,45.59,45.63,73461.0,31.8905,31.9045,31.8486,31.8765,73461.0
2016-07-27 13:00:00,45.63,45.65,45.48,45.48,78894.0,31.8765,31.8905,31.7717,31.7717,78894.0
2016-07-27 13:30:00,45.49,45.61,45.47,45.61,47409.0,31.7787,31.8625,31.7647,31.8625,47409.0
2016-07-27 14:00:00,45.58,45.89,45.47,45.51,166887.0,31.8416,32.0582,31.7647,31.7927,166887.0
2016-07-27 14:30:00,45.5,45.73,45.47,45.7,122847.0,31.7857,31.9464,31.7647,31.9254,122847.0
2016-07-27 15:00:00,45.7,45.78,45.65,45.67,135496.0,31.9254,31.9813,31.8905,31.9045,135496.0
2016-07-27 15:30:00,45.68,45.73,45.55,45.6,230238.0,31.9115,31.9464,31.8206,31.8556,230238.0
2016-07-28 09:30:00,45.47,45.75,45.06,45.69,90424.0,31.7647,31.9604,31.4783,31.9184,90424.0
2016-07-28 10:00:00,45.72,45.8,45.59,45.77,62020.0,31.9394,31.9953,31.8486,31.9743,62020.0
2016-07-28 10:30:00,45.79,45.81,45.58,45.58,47902.0,31.9883,32.0023,31.8416,31.8416,47902.0
2016-07-28 11:00:00,45.6,45.7,45.53,45.64,138459.0,31.8556,31.9254,31.8067,31.8835,138459.0
2016-07-28 11:30:00,45.63,45.66,45.54,45.63,40187.0,31.8765,31.8975,31.8136,31.8765,40187.0
2016-07-28 12:00:00,45.63,45.7,45.6,45.61,28135.0,31.8765,31.9254,31.8556,31.8625,28135.0
2016-07-28 12:30:00,45.61,45.63,45.53,45.59,28761.0,31.8625,31.8765,31.8067,31.8486,28761.0
2016-07-28 13:00:00,45.59,45.68,45.57,45.65,39939.0,31.8486,31.9115,31.8346,31.8905,39939.0
2016-07-28 13:30:00,45.66,45.71,45.55,45.62,72133.0,31.8975,31.9324,31.8206,31.8695,72133.0
2016-07-28 14:00:00,45.62,45.71,45.59,45.7,54792.0,31.8695,31.9324,31.8486,31.9254,54792.0
2016-07-28 14:30:00,45.69,45.76,45.66,45.71,35644.0,31.9184,31.9673,31.8975,31.9324,35644.0
2016-07-28 15:00:00,45.71,45.75,45.68,45.72,40817.0,31.9324,31.9604,31.9115,31.9394,40817.0
2016-07-28 15:30:00,45.73,45.77,45.66,45.67,138308.0,31.9464,31.9743,31.8975,31.9045,138308.0
2016-07-29 09:30:00,45.6,45.81,45.32,45.4,107135.0,31.8556,32.0023,31.66,31.7158,107135.0
2016-07-29 10:00:00,45.43,45.46,45.13,45.23,119429.0,31.7368,31.7578,31.5272,31.5971,119429.0
2016-07-29 10:30:00,45.22,45.42,45.17,45.33,65811.0,31.5901,31.7298,31.5552,31.6669,65811.0
2016-07-29 11:00:00,45.33,45.6,45.33,45.39,97131.0,31.6669,31.8556,31.6669,31.7089,97131.0
2016-07-29 11:30:00,45.38,45.43,45.34,45.37,91883.0,31.7019,31.7368,31.6739,31.6949,91883.0
2016-07-29 12:00:00,45.38,45.44,45.32,45.32,46528.0,31.7019,31.7438,31.66,31.66,46528.0
2016-07-29 12:30:00,45.31,45.4,45.24,45.28,60966.0,31.653,31.7158,31.6041,31.632,60966.0
2016-07-29 13:00:00,45.26,45.41,45.25,45.4,30674.0,31.618,31.7228,31.6111,31.7158,30674.0
2016-07-29 13:30:00,45.4,45.44,45.37,45.37,38479.0,31.7158,31.7438,31.6949,31.6949,38479.0
2016-07-29 14:00:00,45.36,45.41,45.31,45.4,27245.0,31.6879,31.7228,31.653,31.7158,27245.0
2016-07-29 14:30:00,45.4,45.41,45.28,45.33,39671.0,31.7158,31.7228,31.632,31.6669,39671.0
2016-07-29 15:00:00,45.33,45.39,45.27,45.29,80229.0,31.6669,31.7089,31.625,31.639,80229.0
2016-07-29 15:30:00,45.29,45.32,45.23,45.23,300854.0,31.639,31.66,31.5971,31.5971,300854.0
2016-08-01 09:30:00,45.38,45.49,45.17,45.24,197074.0,31.7019,31.7787,31.5552,31.6041,197074.0
2016-08-01 10:00:00,45.23,45.38,45.14,45.19,110140.0,31.5971,31.7019,31.5342,31.5691,110140.0
2016-08-01 10:30:00,45.19,45.34,45.02,45.34,140717.0,31.5691,31.6739,31.4504,31.6739,140717.0
2016-08-01 11:00:00,45.33,45.49,45.26,45.27,104978.0,31.6669,31.7787,31.618,31.625,104978.0
2016-08-01 11:30:00,45.27,45.37,45.06,45.06,73288.0,31.625,31.6949,31.4783,31.4783,73288.0
2016-08-01 12:00:00,45.07,45.14,44.75,44.77,147425.0,31.4853,31.5342,31.2618,31.2757,147425.0
2016-08-01 12:30:00,44.77,44.79,44.63,44.65,89048.0,31.2757,31.2897,31.1779,31.1919,89048.0
2016-08-01 13:00:00,44.65,44.8,44.56,44.74,140793.0,31.1919,31.2967,31.129,31.2548,140793.0
2016-08-01 13:30:00,44.74,44.78,44.64,44.74,79028.0,31.2548,31.2827,31.1849,31.2548,79028.0
2016-08-01 14:00:00,44.75,44.86,44.69,44.71,92857.0,31.2618,31.3386,31.2198,31.2338,92857.0
2016-08-01 14:30:00,44.72,44.78,44.66,44.73,52830.0,31.2408,31.2827,31.1989,31.2478,52830.0
2016-08-01 15:00:00,44.73,44.73,44.55,44.57,96421.0,31.2478,31.2478,31.122,31.136,96421.0
2016-08-01 15:30:00,44.57,44.64,44.54,44.61,384333.0,31.136,31.1849,31.1151,31.164,384333.0
2016-08-02 09:30:00,44.56,44.81,44.32,44.48,192859.0,31.129,31.3037,30.9614,31.0731,192859.0
2016-08-02 10:00:00,44.48,44.55,44.2,44.29,275197.0,31.0731,31.122,30.8775,30.9404,275197.0
2016-08-02 10:30:00,44.29,44.31,44.06,44.07,375350.0,30.9404,30.9544,30.7797,30.7867,375350.0
2016-08-02 11:00:00,44.08,44.22,43.96,44.15,244934.0,30.7937,30.8915,30.7099,30.8426,244934.0
2016-08-02 11:30:00,44.15,44.16,43.95,43.99,79934.0,30.8426,30.8496,30.7029,30.7308,79934.0
2016-08-02 12:00:00,43.99,44.02,43.92,43.94,113609.0,30.7308,30.7518,30.6819,30.6959,113609.0
2016-08-02 12:30:00,43.94,43.99,43.8,43.82,63858.0,30.6959,30.7308,30.5981,30.6121,63858.0
2016-08-02 13:00:00,43.81,43.94,43.73,43.93,74912.0,30.6051,30.6959,30.5492,30.6889,74912.0
2016-08-02 13:30:00,43.93,43.94,43.81,43.91,79502.0,30.6889,30.6959,30.6051,30.675,79502.0
2016-08-02 14:00:00,43.91,44.07,43.9,44.01,177751.0,30.675,30.7867,30.668,30.7448,177751.0
2016-08-02 14:30:00,44.0,44.02,43.92,43.98,159028.0,30.7378,30.7518,30.6819,30.7239,159028.0
2016-08-02 15:00:00,43.98,44.02,43.93,43.98,181818.0,30.7239,30.7518,30.6889,30.7239,181818.0
2016-08-02 15:30:00,43.98,44.03,43.93,44.0,349437.0,30.7239,30.7588,30.6889,30.7378,349437.0
2016-08-03 09:30:00,44.05,44.95,44.05,44.43,229544.0,30.7728,31.4015,30.7728,31.0382,229544.0
2016-08-03 10:00:00,44.42,44.77,44.37,44.65,171827.0,31.0312,31.2757,30.9963,31.1919,171827.0
2016-08-03 10:30:00,44.65,44.75,44.43,44.54,95798.0,31.1919,31.2618,31.0382,31.1151,95798.0
2016-08-03 11:00:00,44.54,44.66,44.45,44.63,135646.0,31.1151,31.1989,31.0522,31.1779,135646.0
2016-08-03 11:30:00,44.63,44.67,44.58,44.65,154592.0,31.1779,31.2059,31.143,31.1919,154592.0
2016-08-03 12:00:00,44.65,44.71,44.62,44.7,77336.0,31.1919,31.2338,31.1709,31.2268,77336.0
2016-08-03 12:30:00,44.7,44.7,44.6,44.65,73335.0,31.2268,31.2268,31.157,31.1919,73335.0
2016-08-03 13:00:00,44.66,44.79,44.66,44.78,50614.0,31.1989,31.2897,31.1989,31.2827,50614.0
2016-08-03 13:30:00,44.78,44.81,44.63,44.68,83059.0,31.2827,31.3037,31.1779,31.2129,83059.0
2016-08-03 14:00:00,44.67,44.72,44.53,44.53,58828.0,31.2059,31.2408,31.1081,31.1081,58828.0
2016-08-03 14:30:00,44.53,44.62,44.53,44.59,105358.0,31.1081,31.1709,31.1081,31.15,105358.0
2016-08-03 15:00:00,44.6,44.66,44.57,44.66,102516.0,31.157,31.1989,31.136,31.1989,102516.0
2016-08-03 15:30:00,44.66,44.71,44.6,44.7,369573.0,31.1989,31.2338,31.157,31.2268,369573.0
2016-08-04 09:30:00,44.67,44.98,44.66,44.69,123331.0,31.2059,31.4224,31.1989,31.2198,123331.0
2016-08-04 10:00:00,44.71,44.8,44.59,44.75,191616.0,31.2338,31.2967,31.15,31.2618,191616.0
2016-08-04 10:30:00,44.75,44.82,44.61,44.81,128765.0,31.2618,31.3107,31.164,31.3037,128765.0
2016-08-04 11:00:00,44.81,44.82,44.68,44.76,128631.0,31.3037,31.3107,31.2129,31.2688,128631.0
2016-08-04 11:30:00,44.76,44.87,44.73,44.84,85332.0,31.2688,31.3456,31.2478,31.3246,85332.0
2016-08-04 12:00:00,44.86,44.9,44.82,44.88,48704.0,31.3386,31.3666,31.3107,31.3526,48704.0
2016-08-04 12:30:00,44.88,44.9,44.75,44.75,82678.0,31.3526,31.3666,31.2618,31.2618,82678.0
2016-08-04 13:00:00,44.75,44.81,44.73,44.76,176659.0,31.2618,31.3037,31.2478,31.2688,176659.0
2016-08-04 13:30:00,44.78,44.82,44.73,44.75,116177.0,31.2827,31.3107,31.2478,31.2618,116177.0
2016-08-04 14:00:00,44.75,44.77,44.72,44.75,107543.0,31.2618,31.2757,31.2408,31.2618,107543.0
2016-08-04 14:30:00,44.75,44.87,44.73,44.87,92615.0,31.2618,31.3456,31.2478,31.3456,92615.0
2016-08-04 15:00:00,44.87,44.96,44.86,44.87,169949.0,31.3456,31.4085,31.3386,31.3456,169949.0
2016-08-04 15:30:00,44.87,44.88,44.77,44.82,414952.0,31.3456,31.3526,31.2757,31.3107,414952.0
2016-08-05 09:30:00,45.57,46.31,45.56,46.26,600931.0,31.8346,32.3516,31.8276,32.3166,600931.0
2016-08-05 10:00:00,46.28,46.3,46.09,46.13,206754.0,32.3306,32.3446,32.1979,32.2258,206754.0
2016-08-05 10:30:00,46.13,46.18,46.06,46.17,126497.0,32.2258,32.2607,32.1769,32.2538,126497.0
2016-08-05 11:00:00,46.17,46.22,46.09,46.1,185017.0,32.2538,32.2887,32.1979,32.2049,185017.0
2016-08-05 11:30:00,46.1,46.31,46.1,46.22,127808.0,32.2049,32.3516,32.2049,32.2887,127808.0
2016-08-05 12:00:00,46.22,46.27,46.15,46.27,60667.0,32.2887,32.3236,32.2398,32.3236,60667.0
2016-08-05 12:30:00,46.26,46.29,46.21,46.25,50751.0,32.3166,32.3376,32.2817,32.3096,50751.0
2016-08-05 13:00:00,46.25,46.27,46.13,46.16,106054.0,32.3096,32.3236,32.2258,32.2468,106054.0
2016-08-05 13:30:00,46.17,46.24,46.15,46.24,33530.0,32.2538,32.3027,32.2398,32.3027,33530.0
2016-08-05 14:00:00,46.25,46.27,46.16,46.17,48960.0,32.3096,32.3236,32.2468,32.2538,48960.0
2016-08-05 14:30:00,46.17,46.19,46.11,46.13,64891.0,32.2538,32.2677,32.2118,32.2258,64891.0
2016-08-05 15:00:00,46.14,46.18,46.12,46.16,75240.0,32.2328,32.2607,32.2188,32.2468,75240.0
2016-08-05 15:30:00,46.16,46.23,46.15,46.22,281039.0,32.2468,32.2957,32.2398,32.2887,281039.0
2016-08-08 09:30:00,46.37,46.61,46.27,46.28,186624.0,32.3935,32.5611,32.3236,32.3306,186624.0
2016-08-08 10:00:00,46.28,46.35,46.17,46.23,96823.0,32.3306,32.3795,32.2538,32.2957,96823.0
2016-08-08 10:30:00,46.23,46.38,46.06,46.14,88948.0,32.2957,32.4005,32.1769,32.2328,88948.0
2016-08-08 11:00:00,46.15,46.25,46.12,46.18,74361.0,32.2398,32.3096,32.2188,32.2607,74361.0
2016-08-08 11:30:00,46.19,46.26,46.15,46.24,118348.0,32.2677,32.3166,32.2398,32.3027,118348.0
2016-08-08 12:00:00,46.24,46.26,46.16,46.2,42120.0,32.3027,32.3166,32.2468,32.2747,42120.0
2016-08-08 12:30:00,46.2,46.24,46.19,46.21,62278.0,32.2747,32.3027,32.2677,32.2817,62278.0
2016-08-08 13:00:00,46.21,46.22,46.15,46.21,41073.0,32.2817,32.2887,32.2398,32.2817,41073.0
2016-08-08 13:30:00,46.22,46.22,46.1,46.15,44243.0,32.2887,32.2887,32.2049,32.2398,44243.0
2016-08-08 14:00:00,46.14,46.15,45.94,45.96,62159.0,32.2328,32.2398,32.0931,32.1071,62159.0
2016-08-08 14:30:00,45.97,46.01,45.94,45.95,39385.0,32.114,32.142,32.0931,32.1001,39385.0
2016-08-08 15:00:00,45.95,45.95,45.9,45.92,78536.0,32.1001,32.1001,32.0651,32.0791,78536.0
2016-08-08 15:30:00,45.93,46.03,45.92,46.02,212484.0,32.0861,32.156,32.0791,32.149,212484.0
2016-08-09 09:30:00,46.1,46.36,46.06,46.27,237097.0,32.2049,32.3865,32.1769,32.3236,237097.0
2016-08-09 10:00:00,46.26,46.28,46.02,46.16,478109.0,32.3166,32.3306,32.149,32.2468,478109.0
2016-08-09 10:30:00,46.15,46.28,46.05,46.07,58435.0,32.2398,32.3306,32.1699,32.1839,58435.0
2016-08-09 11:00:00,46.06,46.21,46.04,46.17,62741.0,32.1769,32.2817,32.1629,32.2538,62741.0
2016-08-09 11:30:00,46.16,46.21,46.08,46.13,49732.0,32.2468,32.2817,32.1909,32.2258,49732.0
2016-08-09 12:00:00,46.14,46.17,46.0,46.0,142707.0,32.2328,32.2538,32.135,32.135,142707.0
2016-08-09 12:30:00,46.01,46.07,45.96,46.02,46378.0,32.142,32.1839,32.1071,32.149,46378.0
2016-08-09 13:00:00,46.01,46.09,46.01,46.06,36264.0,32.142,32.1979,32.142,32.1769,36264.0
2016-08-09 13:30:00,46.07,46.11,46.01,46.03,33681.0,32.1839,32.2118,32.142,32.156,33681.0
2016-08-09 14:00:00,46.03,46.03,45.96,46.0,44271.0,32.156,32.156,32.1071,32.135,44271.0
2016-08-09 14:30:00,46.01,46.04,45.97,46.03,47845.0,32.142,32.1629,32.114,32.156,47845.0
2016-08-09 15:00:00,46.03,46.1,46.01,46.08,63073.0,32.156,32.2049,32.142,32.1909,63073.0
2016-08-09 15:30:00,46.08,46.13,46.05,46.09,124560.0,32.1909,32.2258,32.1699,32.1979,124560.0
2016-08-10 09:30:00,46.01,46.05,45.78,45.85,97674.0,32.142,32.1699,31.9813,32.0302,97674.0
2016-08-10 10:00:00,45.82,45.98,45.81,45.84,47834.0,32.0093,32.121,32.0023,32.0232,47834.0
2016-08-10 10:30:00,45.84,45.98,45.77,45.8,43353.0,32.0232,32.121,31.9743,31.9953,43353.0
2016-08-10 11:00:00,45.81,45.86,45.64,45.68,48055.0,32.0023,32.0372,31.8835,31.9115,48055.0
2016-08-10 11:30:00,45.67,45.67,45.53,45.54,37401.0,31.9045,31.9045,31.8067,31.8136,37401.0
2016-08-10 12:00:00,45.54,45.73,45.53,45.68,28934.0,31.8136,31.9464,31.8067,31.9115,28934.0
2016-08-10 12:30:00,45.68,45.73,45.66,45.69,23001.0,31.9115,31.9464,31.8975,31.9184,23001.0
2016-08-10 13:00:00,45.69,45.71,45.56,45.57,27525.0,31.9184,31.9324,31.8276,31.8346,27525.0
2016-08-10 13:30:00,45.56,45.58,45.48,45.5,60615.0,31.8276,31.8416,31.7717,31.7857,60615.0
2016-08-10 14:00:00,45.5,45.54,45.37,45.39,60791.0,31.7857,31.8136,31.6949,31.7089,60791.0
2016-08-10 14:30:00,45.39,45.39,45.27,45.27,61676.0,31.7089,31.7089,31.625,31.625,61676.0
2016-08-10 15:00:00,45.28,45.46,45.26,45.39,106297.0,31.632,31.7578,31.618,31.7089,106297.0
2016-08-10 15:30:00,45.4,45.42,45.26,45.34,195364.0,31.7158,31.7298,31.618,31.6739,195364.0
2016-08-11 09:30:00,45.45,45.58,45.18,45.42,105574.0,31.7508,31.8416,31.5622,31.7298,105574.0
2016-08-11 10:00:00,45.42,45.54,45.33,45.42,73016.0,31.7298,31.8136,31.6669,31.7298,73016.0
2016-08-11 10:30:00,45.43,45.58,45.36,45.54,172128.0,31.7368,31.8416,31.6879,31.8136,172128.0
2016-08-11 11:00:00,45.55,45.7,45.53,45.68,105865.0,31.8206,31.9254,31.8067,31.9115,105865.0
2016-08-11 11:30:00,45.68,45.72,45.58,45.6,77432.0,31.9115,31.9394,31.8416,31.8556,77432.0
2016-08-11 12:00:00,45.59,45.61,45.52,45.58,100993.0,31.8486,31.8625,31.7997,31.8416,100993.0
2016-08-11 12:30:00,45.58,45.64,45.55,45.61,57606.0,31.8416,31.8835,31.8206,31.8625,57606.0
2016-08-11 13:00:00,45.61,45.68,45.6,45.66,76088.0,31.8625,31.9115,31.8556,31.8975,76088.0
2016-08-11 13:30:00,45.65,45.66,45.61,45.64,34225.0,31.8905,31.8975,31.8625,31.8835,34225.0
2016-08-11 14:00:00,45.64,45.66,45.62,45.64,58811.0,31.8835,31.8975,31.8695,31.8835,58811.0
2016-08-11 14:30:00,45.65,45.66,45.57,45.62,114958.0,31.8905,31.8975,31.8346,31.8695,114958.0
2016-08-11 15:00:00,45.62,45.62,45.55,45.55,63231.0,31.8695,31.8695,31.8206,31.8206,63231.0
2016-08-11 15:30:00,45.55,45.65,45.51,45.52,190440.0,31.8206,31.8905,31.7927,31.7997,190440.0
2016-08-12 09:30:00,44.88,45.08,44.55,44.97,143590.0,31.3526,31.4923,31.122,31.4155,143590.0
2016-08-12 10:00:00,44.99,45.25,44.97,45.04,111198.0,31.4294,31.6111,31.4155,31.4644,111198.0
2016-08-12 10:30:00,45.05,45.11,44.97,44.99,40973.0,31.4713,31.5133,31.4155,31.4294,40973.0
2016-08-12 11:00:00,44.99,45.21,44.99,45.21,81896.0,31.4294,31.5831,31.4294,31.5831,81896.0
2016-08-12 11:30:00,45.2,45.2,45.04,45.05,43645.0,31.5761,31.5761,31.4644,31.4713,43645.0
2016-08-12 12:00:00,45.06,45.15,45.02,45.08,97098.0,31.4783,31.5412,31.4504,31.4923,97098.0
2016-08-12 12:30:00,45.08,45.14,45.03,45.07,58447.0,31.4923,31.5342,31.4574,31.4853,58447.0
2016-08-12 13:00:00,45.07,45.08,44.98,45.08,19396.0,31.4853,31.4923,31.4224,31.4923,19396.0
2016-08-12 13:30:00,45.08,45.1,45.03,45.05,16458.0,31.4923,31.5063,31.4574,31.4713,16458.0
2016-08-12 14:00:00,45.04,45.1,45.03,45.07,25326.0,31.4644,31.5063,31.4574,31.4853,25326.0
2016-08-12 14:30:00,45.07,45.14,45.06,45.12,48208.0,31.4853,31.5342,31.4783,31.5202,48208.0
2016-08-12 15:00:00,45.12,45.13,45.08,45.1,54405.0,31.5202,31.5272,31.4923,31.5063,54405.0
2016-08-12 15:30:00,45.11,45.23,45.09,45.19,290094.0,31.5133,31.5971,31.4993,31.5691,290094.0
2016-08-15 09:30:00,45.45,45.7,45.43,45.62,89859.0,31.7508,31.9254,31.7368,31.8695,89859.0
2016-08-15 10:00:00,45.61,45.83,45.61,45.78,47100.0,31.8625,32.0162,31.8625,31.9813,47100.0
2016-08-15 10:30:00,45.78,45.85,45.72,45.82,73478.0,31.9813,32.0302,31.9394,32.0093,73478.0
2016-08-15 11:00:00,45.82,45.87,45.74,45.8,114293.0,32.0093,32.0442,31.9534,31.9953,114293.0
2016-08-15 11:30:00,45.8,45.83,45.77,45.82,56363.0,31.9953,32.0162,31.9743,32.0093,56363.0
2016-08-15 12:00:00,45.82,45.97,45.81,45.95,85585.0,32.0093,32.114,32.0023,32.1001,85585.0
2016-08-15 12:30:00,45.95,45.99,45.92,45.96,28019.0,32.1001,32.128,32.0791,32.1071,28019.0
2016-08-15 13:00:00,45.96,45.97,45.93,45.93,60677.0,32.1071,32.114,32.0861,32.0861,60677.0
2016-08-15 13:30:00,45.94,45.99,45.93,45.96,89463.0,32.0931,32.128,32.0861,32.1071,89463.0
2016-08-15 14:00:00,45.96,46.02,45.95,46.01,62070.0,32.1071,32.149,32.1001,32.142,62070.0
2016-08-15 14:30:00,46.0,46.13,46.0,46.13,65302.0,32.135,32.2258,32.135,32.2258,65302.0
2016-08-15 15:00:00,46.13,46.15,46.07,46.09,112761.0,32.2258,32.2398,32.1839,32.1979,112761.0
2016-08-15 15:30:00,46.1,46.14,46.07,46.08,361938.0,32.2049,32.2328,32.1839,32.1909,361938.0
2016-08-16 09:30:00,45.92,45.92,45.65,45.83,138167.0,32.0791,32.0791,31.8905,32.0162,138167.0
2016-08-16 10:00:00,45.82,46.0,45.8,45.85,144027.0,32.0093,32.135,31.9953,32.0302,144027.0
2016-08-16 10:30:00,45.84,45.85,45.56,45.59,81778.0,32.0232,32.0302,31.8276,31.8486,81778.0
2016-08-16 11:00:00,45.59,45.82,45.59,45.72,111767.0,31.8486,32.0093,31.8486,31.9394,111767.0
2016-08-16 11:30:00,45.73,45.74,45.5,45.67,389247.0,31.9464,31.9534,31.7857,31.9045,389247.0
2016-08-16 12:00:00,45.67,45.71,45.63,45.65,121023.0,31.9045,31.9324,31.8765,31.8905,121023.0
2016-08-16 12:30:00,45.65,45.79,45.59,45.74,200316.0,31.8905,31.9883,31.8486,31.9534,200316.0
2016-08-16 13:00:00,45.75,45.77,45.68,45.69,80811.0,31.9604,31.9743,31.9115,31.9184,80811.0
2016-08-16 13:30:00,45.69,45.72,45.67,45.68,63105.0,31.9184,31.9394,31.9045,31.9115,63105.0
2016-08-16 14:00:00,45.68,45.7,45.63,45.66,50398.0,31.9115,31.9254,31.8765,31.8975,50398.0
2016-08-16 14:30:00,45.66,45.73,45.65,45.7,81820.0,31.8975,31.9464,31.8905,31.9254,81820.0
2016-08-16 15:00:00,45.71,45.71,45.62,45.63,81822.0,31.9324,31.9324,31.8695,31.8765,81822.0
2016-08-16 15:30:00,45.63,45.67,45.48,45.5,396204.0,31.8765,31.9045,31.7717,31.7857,396204.0
2016-08-17 09:30:00,45.33,45.63,45.33,45.59,299959.0,31.6669,31.8765,31.6669,31.8486,299959.0
2016-08-17 10:00:00,45.58,45.66,45.49,45.57,183997.0,31.8416,31.8975,31.7787,31.8346,183997.0
2016-08-17 10:30:00,45.58,45.79,45.58,45.71,165380.0,31.8416,31.9883,31.8416,31.9324,165380.0
2016-08-17 11:00:00,45.71,45.89,45.7,45.72,189100.0,31.9324,32.0582,31.9254,31.9394,189100.0
2016-08-17 11:30:00,45.72,45.81,45.7,45.71,90195.0,31.9394,32.0023,31.9254,31.9324,90195.0
2016-08-17 12:00:00,45.71,45.76,45.7,45.73,61275.0,31.9324,31.9673,31.9254,31.9464,61275.0
2016-08-17 12:30:00,45.73,45.8,45.69,45.76,94172.0,31.9464,31.9953,31.9184,31.9673,94172.0
2016-08-17 13:00:00,45.76,45.81,45.68,45.7,71045.0,31.9673,32.0023,31.9115,31.9254,71045.0
2016-08-17 13:30:00,45.71,45.78,45.66,45.68,55197.0,31.9324,31.9813,31.8975,31.9115,55197.0
2016-08-17 14:00:00,45.68,45.8,45.56,45.69,199732.0,31.9115,31.9953,31.8276,31.9184,199732.0
2016-08-17 14:30:00,45.68,45.76,45.63,45.68,134893.0,31.9115,31.9673,31.8765,31.9115,134893.0
2016-08-17 15:00:00,45.68,45.69,45.56,45.65,83150.0,31.9115,31.9184,31.8276,31.8905,83150.0
2016-08-17 15:30:00,45.66,45.68,45.62,45.65,238805.0,31.8975,31.9115,31.8695,31.8905,238805.0
2016-08-18 09:30:00,45.73,45.85,45.58,45.65,113798.0,31.9464,32.0302,31.8416,31.8905,113798.0
2016-08-18 10:00:00,45.67,45.75,45.53,45.54,69074.0,31.9045,31.9604,31.8067,31.8136,69074.0
2016-08-18 10:30:00,45.55,45.91,45.55,45.88,386658.0,31.8206,32.0721,31.8206,32.0512,386658.0
2016-08-18 11:00:00,45.87,45.97,45.84,45.93,166124.0,32.0442,32.114,32.0232,32.0861,166124.0
2016-08-18 11:30:00,45.93,45.97,45.87,45.87,62401.0,32.0861,32.114,32.0442,32.0442,62401.0
2016-08-18 12:00:00,45.88,45.89,45.73,45.75,84831.0,32.0512,32.0582,31.9464,31.9604,84831.0
2016-08-18 12:30:00,45.74,45.8,45.71,45.75,219695.0,31.9534,31.9953,31.9324,31.9604,219695.0
2016-08-18 13:00:00,45.76,45.91,45.75,45.9,382393.0,31.9673,32.0721,31.9604,32.0651,382393.0
2016-08-18 13:30:00,45.9,45.96,45.87,45.9,371828.0,32.0651,32.1071,32.0442,32.0651,371828.0
2016-08-18 14:00:00,45.9,45.96,45.89,45.94,55321.0,32.0651,32.1071,32.0582,32.0931,55321.0
2016-08-18 14:30:00,45.93,45.93,45.84,45.88,104898.0,32.0861,32.0861,32.0232,32.0512,104898.0
2016-08-18 15:00:00,45.89,45.95,45.86,45.89,93429.0,32.0582,32.1001,32.0372,32.0582,93429.0
2016-08-18 15:30:00,45.88,45.96,45.84,45.95,306038.0,32.0512,32.1071,32.0232,32.1001,306038.0
2016-08-19 09:30:00,45.92,45.92,45.54,45.57,166881.0,32.0791,32.0791,31.8136,31.8346,166881.0
2016-08-19 10:00:00,45.58,45.7,45.51,45.58,147836.0,31.8416,31.9254,31.7927,31.8416,147836.0
2016-08-19 10:30:00,45.6,45.8,45.53,45.79,249834.0,31.8556,31.9953,31.8067,31.9883,249834.0
2016-08-19 11:00:00,45.78,45.95,45.77,45.94,167850.0,31.9813,32.1001,31.9743,32.0931,167850.0
2016-08-19 11:30:00,45.94,45.98,45.25,45.7,5076106.0,32.0931,32.121,31.6111,31.9254,5076106.0
2016-08-19 12:00:00,45.71,45.84,45.37,45.83,490207.0,31.9324,32.0232,31.6949,32.0162,490207.0
2016-08-19 12:30:00,45.85,45.97,45.83,45.86,183291.0,32.0302,32.114,32.0162,32.0372,183291.0
2016-08-19 13:00:00,45.86,45.89,45.79,45.83,138061.0,32.0372,32.0582,31.9883,32.0162,138061.0
2016-08-19 13:30:00,45.83,45.86,45.77,45.82,149807.0,32.0162,32.0372,31.9743,32.0093,149807.0
2016-08-19 14:00:00,45.81,45.81,45.7,45.73,160679.0,32.0023,32.0023,31.9254,31.9464,160679.0
2016-08-19 14:30:00,45.73,45.79,45.67,45.77,189075.0,31.9464,31.9883,31.9045,31.9743,189075.0
2016-08-19 15:00:00,45.77,45.81,45.76,45.81,140808.0,31.9743,32.0023,31.9673,32.0023,140808.0
2016-08-19 15:30:00,45.81,45.89,45.76,45.85,588626.0,32.0023,32.0582,31.9673,32.0302,588626.0
2016-08-22 09:30:00,45.74,45.74,45.43,45.69,93810.0,31.9534,31.9534,31.7368,31.9184,93810.0
2016-08-22 10:00:00,45.7,45.84,45.59,45.75,126749.0,31.9254,32.0232,31.8486,31.9604,126749.0
2016-08-22 10:30:00,45.75,45.88,45.69,45.7,56481.0,31.9604,32.0512,31.9184,31.9254,56481.0
2016-08-22 11:00:00,45.7,45.76,45.48,45.48,134467.0,31.9254,31.9673,31.7717,31.7717,134467.0
2016-08-22 11:30:00,45.49,45.6,45.48,45.53,66419.0,31.7787,31.8556,31.7717,31.8067,66419.0
2016-08-22 12:00:00,45.52,45.74,45.46,45.69,59651.0,31.7997,31.9534,31.7578,31.9184,59651.0
2016-08-22 12:30:00,45.7,45.7,45.55,45.59,74764.0,31.9254,31.9254,31.8206,31.8486,74764.0
2016-08-22 13:00:00,45.58,45.66,45.46,45.51,87457.0,31.8416,31.8975,31.7578,31.7927,87457.0
2016-08-22 13:30:00,45.51,45.6,45.47,45.56,57795.0,31.7927,31.8556,31.7647,31.8276,57795.0
2016-08-22 14:00:00,45.56,45.67,45.56,45.64,65872.0,31.8276,31.9045,31.8276,31.8835,65872.0
2016-08-22 14:30:00,45.64,45.72,45.61,45.66,70027.0,31.8835,31.9394,31.8625,31.8975,70027.0
2016-08-22 15:00:00,45.66,45.7,45.65,45.69,95208.0,31.8975,31.9254,31.8905,31.9184,95208.0
2016-08-22 15:30:00,45.69,45.77,45.65,45.76,242582.0,31.9184,31.9743,31.8905,31.9673,242582.0
2016-08-23 09:30:00,46.0,46.38,45.85,46.17,153765.0,32.135,32.4005,32.0302,32.2538,153765.0
2016-08-23 10:00:00,46.18,46.37,46.13,46.3,335587.0,32.2607,32.3935,32.2258,32.3446,335587.0
2016-08-23 10:30:00,46.31,46.33,46.07,46.22,113131.0,32.3516,32.3655,32.1839,32.2887,113131.0
2016-08-23 11:00:00,46.21,46.21,46.09,46.09,141142.0,32.2817,32.2817,32.1979,32.1979,141142.0
2016-08-23 11:30:00,46.11,46.13,46.0,46.0,75329.0,32.2118,32.2258,32.135,32.135,75329.0
2016-08-23 12:00:00,46.01,46.02,45.89,45.94,112672.0,32.142,32.149,32.0582,32.0931,112672.0
2016-08-23 12:30:00,45.95,46.09,45.92,46.02,87400.0,32.1001,32.1979,32.0791,32.149,87400.0
2016-08-23 13:00:00,46.02,46.06,46.0,46.02,40765.0,32.149,32.1769,32.135,32.149,40765.0
2016-08-23 13:30:00,46.03,46.06,45.99,45.99,49758.0,32.156,32.1769,32.128,32.128,49758.0
2016-08-23 14:00:00,45.99,46.0,45.94,45.99,65376.0,32.128,32.135,32.0931,32.128,65376.0
2016-08-23 14:30:00,45.99,46.0,45.93,45.96,58785.0,32.128,32.135,32.0861,32.1071,58785.0
2016-08-23 15:00:00,45.95,45.97,45.87,45.9,87801.0,32.1001,32.114,32.0442,32.0651,87801.0
2016-08-23 15:30:00,45.9,45.91,45.82,45.82,308610.0,32.0651,32.0721,32.0093,32.0093,308610.0
2016-08-24 09:30:00,45.88,46.2,45.84,46.16,84120.0,32.0512,32.2747,32.0232,32.2468,84120.0
2016-08-24 10:00:00,46.17,46.26,46.03,46.11,83466.0,32.2538,32.3166,32.156,32.2118,83466.0
2016-08-24 10:30:00,46.13,46.13,45.94,45.98,48619.0,32.2258,32.2258,32.0931,32.121,48619.0
2016-08-24 11:00:00,45.99,46.06,45.95,46.02,192580.0,32.128,32.1769,32.1001,32.149,192580.0
2016-08-24 11:30:00,46.02,46.03,45.91,45.94,60264.0,32.149,32.156,32.0721,32.0931,60264.0
2016-08-24 12:00:00,45.93,46.06,45.93,46.01,33803.0,32.0861,32.1769,32.0861,32.142,33803.0
2016-08-24 12:30:00,46.01,46.05,45.98,46.04,39927.0,32.142,32.1699,32.121,32.1629,39927.0
2016-08-24 13:00:00,46.04,46.1,46.0,46.02,39071.0,32.1629,32.2049,32.135,32.149,39071.0
2016-08-24 13:30:00,46.02,46.02,45.96,45.97,27909.0,32.149,32.149,32.1071,32.114,27909.0
2016-08-24 14:00:00,45.97,45.97,45.82,45.86,38654.0,32.114,32.114,32.0093,32.0372,38654.0
2016-08-24 14:30:00,45.87,45.89,45.85,45.87,26597.0,32.0442,32.0582,32.0302,32.0442,26597.0
2016-08-24 15:00:00,45.87,45.88,45.76,45.78,50256.0,32.0442,32.0512,31.9673,31.9813,50256.0
2016-08-24 15:30:00,45.79,45.82,45.68,45.82,175986.0,31.9883,32.0093,31.9115,32.0093,175986.0
2016-08-25 09:30:00,45.7,46.04,45.7,46.03,81821.0,31.9254,32.1629,31.9254,32.156,81821.0
2016-08-25 10:00:00,46.03,46.11,45.98,46.08,62932.0,32.156,32.2118,32.121,32.1909,62932.0
2016-08-25 10:30:00,46.09,46.19,46.05,46.18,96295.0,32.1979,32.2677,32.1699,32.2607,96295.0
2016-08-25 11:00:00,46.17,46.23,46.07,46.15,85921.0,32.2538,32.2957,32.1839,32.2398,85921.0
2016-08-25 11:30:00,46.16,46.2,46.12,46.19,46158.0,32.2468,32.2747,32.2188,32.2677,46158.0
2016-08-25 12:00:00,46.18,46.18,46.04,46.05,42602.0,32.2607,32.2607,32.1629,32.1699,42602.0
2016-08-25 12:30:00,46.06,46.13,46.05,46.07,39939.0,32.1769,32.2258,32.1699,32.1839,39939.0
2016-08-25 13:00:00,46.08,46.09,46.0,46.09,61087.0,32.1909,32.1979,32.135,32.1979,61087.0
2016-08-25 13:30:00,46.09,46.1,45.9,46.0,55405.0,32.1979,32.2049,32.0651,32.135,55405.0
2016-08-25 14:00:00,46.0,46.02,45.9,45.98,40123.0,32.135,32.149,32.0651,32.121,40123.0
2016-08-25 14:30:00,45.98,46.01,45.87,45.88,34696.0,32.121,32.142,32.0442,32.0512,34696.0
2016-08-25 15:00:00,45.89,45.99,45.89,45.97,43754.0,32.0582,32.128,32.0582,32.114,43754.0
2016-08-25 15:30:00,45.97,46.06,45.94,46.06,187258.0,32.114,32.1769,32.0931,32.1769,187258.0
2016-08-26 09:30:00,46.37,46.49,46.03,46.09,70393.0,32.3935,32.4773,32.156,32.1979,70393.0
2016-08-26 10:00:00,46.04,46.64,46.03,46.36,209826.0,32.1629,32.5821,32.156,32.3865,209826.0
2016-08-26 10:30:00,46.36,46.43,46.02,46.17,105309.0,32.3865,32.4354,32.149,32.2538,105309.0
2016-08-26 11:00:00,46.17,46.48,46.17,46.47,52133.0,32.2538,32.4703,32.2538,32.4633,52133.0
2016-08-26 11:30:00,46.47,46.5,46.33,46.44,154205.0,32.4633,32.4843,32.3655,32.4424,154205.0
2016-08-26 12:00:00,46.44,46.54,46.25,46.47,144780.0,32.4424,32.5122,32.3096,32.4633,144780.0
2016-08-26 12:30:00,46.44,46.58,46.44,46.56,75443.0,32.4424,32.5402,32.4424,32.5262,75443.0
2016-08-26 13:00:00,46.56,46.65,46.49,46.58,58918.0,32.5262,32.5891,32.4773,32.5402,58918.0
2016-08-26 13:30:00,46.57,46.59,46.49,46.59,60575.0,32.5332,32.5472,32.4773,32.5472,60575.0
2016-08-26 14:00:00,46.58,46.61,46.44,46.52,106151.0,32.5402,32.5611,32.4424,32.4983,106151.0
2016-08-26 14:30:00,46.52,46.57,46.46,46.57,104537.0,32.4983,32.5332,32.4563,32.5332,104537.0
2016-08-26 15:00:00,46.56,46.81,46.54,46.81,151339.0,32.5262,32.7009,32.5122,32.7009,151339.0
2016-08-26 15:30:00,46.81,46.91,46.78,46.86,257380.0,32.7009,32.7707,32.6799,32.7358,257380.0
2016-08-29 09:30:00,46.92,47.23,46.92,47.17,210294.0,32.7777,32.9943,32.7777,32.9523,210294.0
2016-08-29 10:00:00,47.16,47.38,47.09,47.34,109273.0,32.9454,33.099,32.8965,33.0711,109273.0
2016-08-29 10:30:00,47.35,47.42,47.27,47.38,134376.0,33.0781,33.127,33.0222,33.099,134376.0
2016-08-29 11:00:00,47.38,47.53,47.35,47.51,103689.0,33.099,33.2038,33.0781,33.1899,103689.0
2016-08-29 11:30:00,47.52,47.55,47.44,47.51,89115.0,33.1969,33.2178,33.141,33.1899,89115.0
2016-08-29 12:00:00,47.51,47.59,47.48,47.56,86634.0,33.1899,33.2458,33.1689,33.2248,86634.0
2016-08-29 12:30:00,47.55,47.56,47.47,47.5,61124.0,33.2178,33.2248,33.1619,33.1829,61124.0
2016-08-29 13:00:00,47.5,47.57,47.43,47.46,50886.0,33.1829,33.2318,33.134,33.1549,50886.0
2016-08-29 13:30:00,47.45,47.47,47.42,47.42,31150.0,33.1479,33.1619,33.127,33.127,31150.0
2016-08-29 14:00:00,47.42,47.45,47.34,47.36,57815.0,33.127,33.1479,33.0711,33.0851,57815.0
2016-08-29 14:30:00,47.37,47.37,47.14,47.15,139708.0,33.0921,33.0921,32.9314,32.9384,139708.0
2016-08-29 15:00:00,47.17,47.22,47.13,47.16,73935.0,32.9523,32.9873,32.9244,32.9454,73935.0
2016-08-29 15:30:00,47.16,47.18,47.11,47.16,155080.0,32.9454,32.9593,32.9104,32.9454,155080.0
2016-08-30 09:30:00,47.37,47.48,47.33,47.42,135186.0,33.0921,33.1689,33.0641,33.127,135186.0
2016-08-30 10:00:00,47.43,47.55,47.3,47.37,164547.0,33.134,33.2178,33.0432,33.0921,164547.0
2016-08-30 10:30:00,47.38,47.4,47.08,47.18,68034.0,33.099,33.113,32.8895,32.9593,68034.0
2016-08-30 11:00:00,47.17,47.37,47.13,47.34,57924.0,32.9523,33.0921,32.9244,33.0711,57924.0
2016-08-30 11:30:00,47.34,47.37,47.26,47.34,49971.0,33.0711,33.0921,33.0152,33.0711,49971.0
2016-08-30 12:00:00,47.34,47.42,47.34,47.34,35933.0,33.0711,33.127,33.0711,33.0711,35933.0
2016-08-30 12:30:00,47.34,47.38,47.31,47.33,30099.0,33.0711,33.099,33.0501,33.0641,30099.0
2016-08-30 13:00:00,47.33,47.39,47.28,47.28,90606.0,33.0641,33.106,33.0292,33.0292,90606.0
2016-08-30 13:30:00,47.27,47.31,47.18,47.19,36917.0,33.0222,33.0501,32.9593,32.9663,36917.0
2016-08-30 14:00:00,47.2,47.2,47.1,47.19,58431.0,32.9733,32.9733,32.9034,32.9663,58431.0
2016-08-30 14:30:00,47.19,47.38,47.17,47.37,84918.0,32.9663,33.099,32.9523,33.0921,84918.0
2016-08-30 15:00:00,47.39,47.48,47.32,47.41,82782.0,33.106,33.1689,33.0571,33.12,82782.0
2016-08-30 15:30:00,47.42,47.47,47.37,47.45,207348.0,33.127,33.1619,33.0921,33.1479,207348.0
2016-08-31 09:30:00,47.56,47.6,47.34,47.39,73628.0,33.2248,33.2527,33.0711,33.106,73628.0
2016-08-31 10:00:00,47.37,47.44,47.26,47.32,63233.0,33.0921,33.141,33.0152,33.0571,63233.0
2016-08-31 10:30:00,47.31,47.33,47.15,47.18,47226.0,33.0501,33.0641,32.9384,32.9593,47226.0
2016-08-31 11:00:00,47.17,47.17,46.89,47.01,117187.0,32.9523,32.9523,32.7567,32.8406,117187.0
2016-08-31 11:30:00,47.02,47.02,46.81,46.81,56789.0,32.8476,32.8476,32.7009,32.7009,56789.0
2016-08-31 12:00:00,46.81,46.81,46.68,46.8,91324.0,32.7009,32.7009,32.61,32.6939,91324.0
2016-08-31 12:30:00,46.79,46.91,46.74,46.89,68224.0,32.6869,32.7707,32.652,32.7567,68224.0
2016-08-31 13:00:00,46.9,46.97,46.77,46.97,129305.0,32.7637,32.8126,32.6729,32.8126,129305.0
2016-08-31 13:30:00,46.98,47.12,46.96,47.09,34908.0,32.8196,32.9174,32.8056,32.8965,34908.0
2016-08-31 14:00:00,47.09,47.28,47.08,47.22,76449.0,32.8965,33.0292,32.8895,32.9873,76449.0
2016-08-31 14:30:00,47.21,47.22,47.08,47.11,43471.0,32.9803,32.9873,32.8895,32.9104,43471.0
2016-08-31 15:00:00,47.11,47.27,47.11,47.27,43731.0,32.9104,33.0222,32.9104,33.0222,43731.0
2016-08-31 15:30:00,47.27,47.33,47.21,47.28,169322.0,33.0222,33.0641,32.9803,33.0292,169322.0
2016-09-01 09:30:00,47.5,47.57,47.14,47.24,49817.0,33.1829,33.2318,32.9314,33.0012,49817.0
2016-09-01 10:00:00,47.23,47.24,46.9,46.9,46736.0,32.9943,33.0012,32.7637,32.7637,46736.0
2016-09-01 10:30:00,46.89,46.89,46.62,46.71,65739.0,32.7567,32.7567,32.5681,32.631,65739.0
2016-09-01 11:00:00,46.7,46.82,46.59,46.82,89617.0,32.624,32.7078,32.5472,32.7078,89617.0
2016-09-01 11:30:00,46.8,46.82,46.65,46.78,48103.0,32.6939,32.7078,32.5891,32.6799,48103.0
2016-09-01 12:00:00,46.78,47.09,46.71,47.09,49964.0,32.6799,32.8965,32.631,32.8965,49964.0
2016-09-01 12:30:00,47.09,47.15,46.95,46.95,33691.0,32.8965,32.9384,32.7987,32.7987,33691.0
2016-09-01 13:00:00,46.94,46.96,46.88,46.94,38405.0,32.7917,32.8056,32.7498,32.7917,38405.0
2016-09-01 13:30:00,46.96,46.96,46.88,46.88,34969.0,32.8056,32.8056,32.7498,32.7498,34969.0
2016-09-01 14:00:00,46.87,46.87,46.68,46.86,65702.0,32.7428,32.7428,32.61,32.7358,65702.0
2016-09-01 14:30:00,46.85,46.92,46.78,46.86,31198.0,32.7288,32.7777,32.6799,32.7358,31198.0
2016-09-01 15:00:00,46.86,46.94,46.78,46.89,46182.0,32.7358,32.7917,32.6799,32.7567,46182.0
2016-09-01 15:30:00,46.89,47.02,46.87,47.02,138681.0,32.7567,32.8476,32.7428,32.8476,138681.0
2016-09-02 09:30:00,47.27,47.36,46.83,47.3,143185.0,33.0222,33.0851,32.7148,33.0432,143185.0
2016-09-02 10:00:00,47.31,47.42,47.1,47.28,119424.0,33.0501,33.127,32.9034,33.0292,119424.0
2016-09-02 10:30:00,47.28,47.51,47.27,47.4,81767.0,33.0292,33.1899,33.0222,33.113,81767.0
2016-09-02 11:00:00,47.39,47.48,47.36,47.44,159509.0,33.106,33.1689,33.0851,33.141,159509.0
2016-09-02 11:30:00,47.43,47.47,47.37,47.45,96700.0,33.134,33.1619,33.0921,33.1479,96700.0
2016-09-02 12:00:00,47.46,47.51,47.21,47.22,76733.0,33.1549,33.1899,32.9803,32.9873,76733.0
2016-09-02 12:30:00,47.22,47.37,47.21,47.34,49000.0,32.9873,33.0921,32.9803,33.0711,49000.0
2016-09-02 13:00:00,47.35,47.47,47.3,47.47,52646.0,33.0781,33.1619,33.0432,33.1619,52646.0
2016-09-02 13:30:00,47.46,47.48,47.34,47.35,61098.0,33.1549,33.1689,33.0711,33.0781,61098.0
2016-09-02 14:00:00,47.36,47.51,47.31,47.49,49092.0,33.0851,33.1899,33.0501,33.1759,49092.0
2016-09-02 14:30:00,47.49,47.52,47.43,47.52,87624.0,33.1759,33.1969,33.134,33.1969,87624.0
2016-09-02 15:00:00,47.52,47.59,47.48,47.59,172577.0,33.1969,33.2458,33.1689,33.2458,172577.0
2016-09-02 15:30:00,47.59,47.61,47.51,47.59,263233.0,33.2458,33.2597,33.1899,33.2458,263233.0
2016-09-06 09:30:00,47.7,47.7,47.33,47.38,84889.0,33.3226,33.3226,33.0641,33.099,84889.0
2016-09-06 10:00:00,47.37,47.37,46.72,46.73,193032.0,33.0921,33.0921,32.638,32.645,193032.0
2016-09-06 10:30:00,46.73,46.81,46.55,46.67,92856.0,32.645,32.7009,32.5192,32.6031,92856.0
2016-09-06 11:00:00,46.67,46.86,46.61,46.86,49471.0,32.6031,32.7358,32.5611,32.7358,49471.0
2016-09-06 11:30:00,46.86,46.89,46.71,46.81,59948.0,32.7358,32.7567,32.631,32.7009,59948.0
2016-09-06 12:00:00,46.81,47.0,46.81,46.92,141033.0,32.7009,32.8336,32.7009,32.7777,141033.0
2016-09-06 12:30:00,46.92,47.01,46.88,46.93,57827.0,32.7777,32.8406,32.7498,32.7847,57827.0
2016-09-06 13:00:00,46.93,46.94,46.81,46.84,35076.0,32.7847,32.7917,32.7009,32.7218,35076.0
2016-09-06 13:30:00,46.83,46.91,46.81,46.89,25284.0,32.7148,32.7707,32.7009,32.7567,25284.0
2016-09-06 14:00:00,46.88,46.95,46.82,46.82,56598.0,32.7498,32.7987,32.7078,32.7078,56598.0
2016-09-06 14:30:00,46.81,46.85,46.77,46.85,48760.0,32.7009,32.7288,32.6729,32.7288,48760.0
2016-09-06 15:00:00,46.85,46.85,46.74,46.75,25977.0,32.7288,32.7288,32.652,32.6589,25977.0
2016-09-06 15:30:00,46.75,46.81,46.7,46.81,135224.0,32.6589,32.7009,32.624,32.7009,135224.0
2016-09-07 09:30:00,46.84,46.85,46.53,46.77,146494.0,32.7218,32.7288,32.5052,32.6729,146494.0
2016-09-07 10:00:00,46.78,47.05,46.75,47.03,105818.0,32.6799,32.8685,32.6589,32.8545,105818.0
2016-09-07 10:30:00,47.03,47.05,46.76,46.85,79135.0,32.8545,32.8685,32.6659,32.7288,79135.0
2016-09-07 11:00:00,46.84,46.94,46.8,46.84,42382.0,32.7218,32.7917,32.6939,32.7218,42382.0
2016-09-07 11:30:00,46.85,46.93,46.82,46.89,58350.0,32.7288,32.7847,32.7078,32.7567,58350.0
2016-09-07 12:00:00,46.89,46.94,46.79,46.87,53304.0,32.7567,32.7917,32.6869,32.7428,53304.0
2016-09-07 12:30:00,46.87,46.91,46.83,46.88,28764.0,32.7428,32.7707,32.7148,32.7498,28764.0
2016-09-07 13:00:00,46.88,47.01,46.87,46.99,41463.0,32.7498,32.8406,32.7428,32.8266,41463.0
2016-09-07 13:30:00,46.99,47.02,46.95,46.95,53569.0,32.8266,32.8476,32.7987,32.7987,53569.0
2016-09-07 14:00:00,46.93,47.02,46.92,46.95,38656.0,32.7847,32.8476,32.7777,32.7987,38656.0
2016-09-07 14:30:00,46.95,46.99,46.93,46.96,61798.0,32.7987,32.8266,32.7847,32.8056,61798.0
2016-09-07 15:00:00,46.96,47.0,46.93,46.94,72348.0,32.8056,32.8336,32.7847,32.7917,72348.0
2016-09-07 15:30:00,46.94,47.0,46.92,46.98,328046.0,32.7917,32.8336,32.7777,32.8196,328046.0
2016-09-08 09:30:00,47.04,47.32,46.88,46.94,87379.0,32.8615,33.0571,32.7498,32.7917,87379.0
2016-09-08 10:00:00,46.93,46.93,46.56,46.58,173273.0,32.7847,32.7847,32.5262,32.5402,173273.0
2016-09-08 10:30:00,46.59,46.93,46.56,46.8,204101.0,32.5472,32.7847,32.5262,32.6939,204101.0
2016-09-08 11:00:00,46.81,47.06,46.81,47.03,136352.0,32.7009,32.8755,32.7009,32.8545,136352.0
2016-09-08 11:30:00,47.04,47.15,46.99,47.1,106272.0,32.8615,32.9384,32.8266,32.9034,106272.0
2016-09-08 12:00:00,47.1,47.16,46.96,46.98,110303.0,32.9034,32.9454,32.8056,32.8196,110303.0
2016-09-08 12:30:00,46.98,46.99,46.86,46.92,98039.0,32.8196,32.8266,32.7358,32.7777,98039.0
2016-09-08 13:00:00,46.91,46.96,46.86,46.87,67671.0,32.7707,32.8056,32.7358,32.7428,67671.0
2016-09-08 13:30:00,46.86,46.89,46.76,46.88,79802.0,32.7358,32.7567,32.6659,32.7498,79802.0
2016-09-08 14:00:00,46.89,46.93,46.84,46.89,60759.0,32.7567,32.7847,32.7218,32.7567,60759.0
2016-09-08 14:30:00,46.9,46.98,46.88,46.96,72138.0,32.7637,32.8196,32.7498,32.8056,72138.0
2016-09-08 15:00:00,46.96,47.06,46.93,47.02,105300.0,32.8056,32.8755,32.7847,32.8476,105300.0
2016-09-08 15:30:00,47.01,47.1,46.96,46.96,320252.0,32.8406,32.9034,32.8056,32.8056,320252.0
2016-09-09 09:30:00,46.97,47.44,46.7,47.32,189615.0,32.8126,33.141,32.624,33.0571,189615.0
2016-09-09 10:00:00,47.31,47.37,47.05,47.32,157345.0,33.0501,33.0921,32.8685,33.0571,157345.0
2016-09-09 10:30:00,47.33,47.41,47.12,47.41,97098.0,33.0641,33.12,32.9174,33.12,97098.0
2016-09-09 11:00:00,47.42,47.42,47.19,47.23,134921.0,33.127,33.127,32.9663,32.9943,134921.0
2016-09-09 11:30:00,47.22,47.24,47.08,47.09,62891.0,32.9873,33.0012,32.8895,32.8965,62891.0
2016-09-09 12:00:00,47.09,47.2,47.07,47.19,71978.0,32.8965,32.9733,32.8825,32.9663,71978.0
2016-09-09 12:30:00,47.2,47.2,46.93,47.04,63840.0,32.9733,32.9733,32.7847,32.8615,63840.0
2016-09-09 13:00:00,47.04,47.04,46.9,47.02,52769.0,32.8615,32.8615,32.7637,32.8476,52769.0
2016-09-09 13:30:00,47.02,47.03,46.69,46.79,157135.0,32.8476,32.8545,32.617,32.6869,157135.0
2016-09-09 14:00:00,46.79,46.79,46.54,46.67,174988.0,32.6869,32.6869,32.5122,32.6031,174988.0
2016-09-09 14:30:00,46.67,46.69,46.5,46.66,255686.0,32.6031,32.617,32.4843,32.5961,255686.0
2016-09-09 15:00:00,46.66,46.67,46.46,46.58,192874.0,32.5961,32.6031,32.4563,32.5402,192874.0
2016-09-09 15:30:00,46.58,46.62,46.18,46.2,733888.0,32.5402,32.5681,32.2607,32.2747,733888.0
2016-09-12 09:30:00,45.75,45.92,45.26,45.42,243051.0,31.9604,32.0791,31.618,31.7298,243051.0
2016-09-12 10:00:00,45.42,45.73,45.35,45.73,306024.0,31.7298,31.9464,31.6809,31.9464,306024.0
2016-09-12 10:30:00,45.73,45.9,45.61,45.87,214353.0,31.9464,32.0651,31.8625,32.0442,214353.0
2016-09-12 11:00:00,45.87,46.06,45.71,46.0,210989.0,32.0442,32.1769,31.9324,32.135,210989.0
2016-09-12 11:30:00,46.0,46.12,45.82,46.02,194154.0,32.135,32.2188,32.0093,32.149,194154.0
2016-09-12 12:00:00,46.02,46.13,45.97,46.04,112941.0,32.149,32.2258,32.114,32.1629,112941.0
2016-09-12 12:30:00,46.04,46.32,46.04,46.25,70096.0,32.1629,32.3585,32.1629,32.3096,70096.0
2016-09-12 13:00:00,46.25,46.27,45.69,45.69,171917.0,32.3096,32.3236,31.9184,31.9184,171917.0
2016-09-12 13:30:00,45.71,46.09,45.68,46.09,72109.0,31.9324,32.1979,31.9115,32.1979,72109.0
2016-09-12 14:00:00,46.07,46.21,46.01,46.09,129555.0,32.1839,32.2817,32.142,32.1979,129555.0
2016-09-12 14:30:00,46.09,46.33,46.09,46.16,104555.0,32.1979,32.3655,32.1979,32.2468,104555.0
2016-09-12 15:00:00,46.18,46.3,46.16,46.28,154345.0,32.2607,32.3446,32.2468,32.3306,154345.0
2016-09-12 15:30:00,46.28,46.5,46.26,46.36,340475.0,32.3306,32.4843,32.3166,32.3865,340475.0
2016-09-13 09:30:00,45.57,45.79,45.17,45.43,312424.0,31.9936,32.1481,31.7128,31.8954,312424.0
2016-09-13 10:00:00,45.44,45.64,45.35,45.56,311928.0,31.9024,32.0428,31.8392,31.9866,311928.0
2016-09-13 10:30:00,45.56,45.78,45.48,45.57,80864.0,31.9866,32.1411,31.9305,31.9936,80864.0
2016-09-13 11:00:00,45.56,45.57,45.25,45.26,72656.0,31.9866,31.9936,31.769,31.776,72656.0
2016-09-13 11:30:00,45.25,45.35,45.15,45.26,73734.0,31.769,31.8392,31.6988,31.776,73734.0
2016-09-13 12:00:00,45.27,45.49,45.25,45.31,98285.0,31.783,31.9375,31.769,31.8111,98285.0
2016-09-13 12:30:00,45.3,45.48,45.29,45.38,83381.0,31.8041,31.9305,31.7971,31.8602,83381.0
2016-09-13 13:00:00,45.39,45.83,45.39,45.83,55121.0,31.8673,32.1762,31.8673,32.1762,55121.0
2016-09-13 13:30:00,45.83,45.92,45.67,45.7,86850.0,32.1762,32.2394,32.0638,32.0849,86850.0
2016-09-13 14:00:00,45.69,45.77,45.63,45.67,73556.0,32.0779,32.1341,32.0358,32.0638,73556.0
2016-09-13 14:30:00,45.64,45.91,45.6,45.89,100917.0,32.0428,32.2323,32.0147,32.2183,100917.0
2016-09-13 15:00:00,45.88,46.1,45.83,46.1,195078.0,32.2113,32.3657,32.1762,32.3657,195078.0
2016-09-13 15:30:00,46.1,46.22,45.95,46.03,376812.0,32.3657,32.45,32.2604,32.3166,376812.0
2016-09-14 09:30:00,46.01,46.13,45.55,45.97,115694.0,32.3026,32.3868,31.9796,32.2745,115694.0
2016-09-14 10:00:00,45.92,46.24,45.87,46.13,80278.0,32.2394,32.464,32.2043,32.3868,80278.0
2016-09-14 10:30:00,46.13,46.26,45.94,46.0,143553.0,32.3868,32.4781,32.2534,32.2955,143553.0
2016-09-14 11:00:00,46.0,46.2,45.9,46.17,102439.0,32.2955,32.4359,32.2253,32.4149,102439.0
2016-09-14 11:30:00,46.16,46.3,46.09,46.27,49281.0,32.4079,32.5062,32.3587,32.4851,49281.0
2016-09-14 12:00:00,46.27,46.38,46.23,46.33,54664.0,32.4851,32.5623,32.457,32.5272,54664.0
2016-09-14 12:30:00,46.33,46.34,46.05,46.08,39909.0,32.5272,32.5342,32.3306,32.3517,39909.0
2016-09-14 13:00:00,46.08,46.21,46.04,46.17,36631.0,32.3517,32.443,32.3236,32.4149,36631.0
2016-09-14 13:30:00,46.17,46.21,45.95,46.03,41655.0,32.4149,32.443,32.2604,32.3166,41655.0
2016-09-14 14:00:00,46.03,46.11,45.91,46.06,70579.0,32.3166,32.3728,32.2323,32.3377,70579.0
2016-09-14 14:30:00,46.06,46.14,46.03,46.07,68268.0,32.3377,32.3938,32.3166,32.3447,68268.0
2016-09-14 15:00:00,46.07,46.1,45.75,45.76,100321.0,32.3447,32.3657,32.12,32.127,100321.0
2016-09-14 15:30:00,45.77,45.94,45.77,45.86,193488.0,32.1341,32.2534,32.1341,32.1972,193488.0
2016-09-15 09:30:00,45.93,46.37,45.7,46.32,99757.0,32.2464,32.5553,32.0849,32.5202,99757.0
2016-09-15 10:00:00,46.32,46.64,46.2,46.39,150177.0,32.5202,32.7449,32.4359,32.5693,150177.0
2016-09-15 10:30:00,46.39,46.49,46.28,46.48,100359.0,32.5693,32.6396,32.4921,32.6325,100359.0
2016-09-15 11:00:00,46.48,46.67,46.44,46.66,120108.0,32.6325,32.7659,32.6044,32.7589,120108.0
2016-09-15 11:30:00,46.66,46.7,46.43,46.43,102266.0,32.7589,32.787,32.5974,32.5974,102266.0
2016-09-15 12:00:00,46.43,46.52,46.4,46.46,97251.0,32.5974,32.6606,32.5764,32.6185,97251.0
2016-09-15 12:30:00,46.47,46.51,46.38,46.48,69745.0,32.6255,32.6536,32.5623,32.6325,69745.0
2016-09-15 13:00:00,46.48,46.58,46.44,46.49,64694.0,32.6325,32.7027,32.6044,32.6396,64694.0
2016-09-15 13:30:00,46.51,46.66,46.51,46.66,50363.0,32.6536,32.7589,32.6536,32.7589,50363.0
2016-09-15 14:00:00,46.65,46.73,46.61,46.72,47070.0,32.7519,32.8081,32.7238,32.801,47070.0
2016-09-15 14:30:00,46.73,46.73,46.58,46.6,67973.0,32.8081,32.8081,32.7027,32.7168,67973.0
2016-09-15 15:00:00,46.61,46.72,46.57,46.64,138294.0,32.7238,32.801,32.6957,32.7449,138294.0
2016-09-15 15:30:00,46.64,46.68,46.59,46.65,244362.0,32.7449,32.7729,32.7098,32.7519,244362.0
2016-09-16 09:30:00,47.1,47.1,46.2,46.56,378604.0,33.0678,33.0678,32.4359,32.6887,378604.0
2016-09-16 10:00:00,46.56,46.57,46.11,46.23,208265.0,32.6887,32.6957,32.3728,32.457,208265.0
2016-09-16 10:30:00,46.24,46.36,46.11,46.21,97697.0,32.464,32.5483,32.3728,32.443,97697.0
2016-09-16 11:00:00,46.21,46.33,46.14,46.27,68036.0,32.443,32.5272,32.3938,32.4851,68036.0
2016-09-16 11:30:00,46.27,46.43,46.19,46.4,111253.0,32.4851,32.5974,32.4289,32.5764,111253.0
2016-09-16 12:00:00,46.39,46.5,46.29,46.31,66307.0,32.5693,32.6466,32.4991,32.5132,66307.0
2016-09-16 12:30:00,46.32,46.33,46.19,46.21,141891.0,32.5202,32.5272,32.4289,32.443,141891.0
2016-09-16 13:00:00,46.2,46.26,46.13,46.14,68027.0,32.4359,32.4781,32.3868,32.3938,68027.0
2016-09-16 13:30:00,46.14,46.17,46.07,46.17,74084.0,32.3938,32.4149,32.3447,32.4149,74084.0
2016-09-16 14:00:00,46.16,46.37,46.13,46.37,72341.0,32.4079,32.5553,32.3868,32.5553,72341.0
2016-09-16 14:30:00,46.37,46.43,46.32,46.34,79594.0,32.5553,32.5974,32.5202,32.5342,79594.0
2016-09-16 15:00:00,46.34,46.39,46.31,46.36,98102.0,32.5342,32.5693,32.5132,32.5483,98102.0
2016-09-16 15:30:00,46.35,46.47,46.3,46.32,323099.0,32.5413,32.6255,32.5062,32.5202,323099.0
2016-09-19 09:30:00,46.67,47.0,46.67,46.96,55042.0,32.7659,32.9976,32.7659,32.9695,55042.0
2016-09-19 10:00:00,46.97,47.01,46.85,46.91,70926.0,32.9765,33.0046,32.8923,32.9344,70926.0
2016-09-19 10:30:00,46.91,46.94,46.71,46.78,41887.0,32.9344,32.9555,32.794,32.8432,41887.0
2016-09-19 11:00:00,46.79,46.9,46.75,46.82,44153.0,32.8502,32.9274,32.8221,32.8712,44153.0
2016-09-19 11:30:00,46.83,46.94,46.77,46.93,21438.0,32.8783,32.9555,32.8361,32.9485,21438.0
2016-09-19 12:00:00,46.92,46.93,46.61,46.7,45987.0,32.9414,32.9485,32.7238,32.787,45987.0
2016-09-19 12:30:00,46.69,46.72,46.44,46.45,24593.0,32.78,32.801,32.6044,32.6115,24593.0
2016-09-19 13:00:00,46.44,46.44,46.28,46.29,31695.0,32.6044,32.6044,32.4921,32.4991,31695.0
2016-09-19 13:30:00,46.29,46.35,46.14,46.35,32728.0,32.4991,32.5413,32.3938,32.5413,32728.0
2016-09-19 14:00:00,46.34,46.45,46.34,46.43,35760.0,32.5342,32.6115,32.5342,32.5974,35760.0
2016-09-19 14:30:00,46.43,46.56,46.43,46.55,49339.0,32.5974,32.6887,32.5974,32.6817,49339.0
2016-09-19 15:00:00,46.56,46.56,46.31,46.31,47583.0,32.6887,32.6887,32.5132,32.5132,47583.0
2016-09-19 15:30:00,46.32,46.41,46.21,46.35,156224.0,32.5202,32.5834,32.443,32.5413,156224.0
2016-09-20 09:30:00,46.73,46.84,46.35,46.39,81729.0,32.8081,32.8853,32.5413,32.5693,81729.0
2016-09-20 10:00:00,46.4,46.47,46.21,46.21,92096.0,32.5764,32.6255,32.443,32.443,92096.0
2016-09-20 10:30:00,46.23,46.24,45.97,46.02,83678.0,32.457,32.464,32.2745,32.3096,83678.0
2016-09-20 11:00:00,46.02,46.3,45.98,46.19,52355.0,32.3096,32.5062,32.2815,32.4289,52355.0
2016-09-20 11:30:00,46.2,46.29,46.13,46.15,79606.0,32.4359,32.4991,32.3868,32.4008,79606.0
2016-09-20 12:00:00,46.14,46.27,46.06,46.26,42180.0,32.3938,32.4851,32.3377,32.4781,42180.0
2016-09-20 12:30:00,46.25,46.27,46.09,46.14,46394.0,32.4711,32.4851,32.3587,32.3938,46394.0
2016-09-20 13:00:00,46.13,46.25,46.11,46.21,49815.0,32.3868,32.4711,32.3728,32.443,49815.0
2016-09-20 13:30:00,46.21,46.37,46.21,46.32,42622.0,32.443,32.5553,32.443,32.5202,42622.0
2016-09-20 14:00:00,46.32,46.36,46.23,46.25,38443.0,32.5202,32.5483,32.457,32.4711,38443.0
2016-09-20 14:30:00,46.25,46.35,46.24,46.35,25893.0,32.4711,32.5413,32.464,32.5413,25893.0
2016-09-20 15:00:00,46.36,46.39,46.31,46.33,44195.0,32.5483,32.5693,32.5132,32.5272,44195.0
2016-09-20 15:30:00,46.33,46.33,46.14,46.14,187622.0,32.5272,32.5272,32.3938,32.3938,187622.0
2016-09-21 09:30:00,46.54,46.77,46.44,46.73,59795.0,32.6747,32.8361,32.6044,32.8081,59795.0
2016-09-21 10:00:00,46.74,46.75,46.54,46.56,27277.0,32.8151,32.8221,32.6747,32.6887,27277.0
2016-09-21 10:30:00,46.59,46.69,46.55,46.55,70236.0,32.7098,32.78,32.6817,32.6817,70236.0
2016-09-21 11:00:00,46.55,46.59,46.5,46.59,73234.0,32.6817,32.7098,32.6466,32.7098,73234.0
2016-09-21 11:30:00,46.61,46.67,46.52,46.64,33279.0,32.7238,32.7659,32.6606,32.7449,33279.0
2016-09-21 12:00:00,46.64,46.65,46.46,46.48,39763.0,32.7449,32.7519,32.6185,32.6325,39763.0
2016-09-21 12:30:00,46.5,46.63,46.48,46.62,29797.0,32.6466,32.7378,32.6325,32.7308,29797.0
2016-09-21 13:00:00,46.63,46.68,46.43,46.45,29302.0,32.7378,32.7729,32.5974,32.6115,29302.0
2016-09-21 13:30:00,46.46,46.53,46.42,46.48,34802.0,32.6185,32.6676,32.5904,32.6325,34802.0
2016-09-21 14:00:00,46.48,46.79,46.04,46.21,213469.0,32.6325,32.8502,32.3236,32.443,213469.0
2016-09-21 14:30:00,46.23,46.41,46.2,46.28,112864.0,32.457,32.5834,32.4359,32.4921,112864.0
2016-09-21 15:00:00,46.28,46.46,46.28,46.38,267408.0,32.4921,32.6185,32.4921,32.5623,267408.0
2016-09-21 15:30:00,46.39,46.56,46.38,46.5,343447.0,32.5693,32.6887,32.5623,32.6466,343447.0
2016-09-22 09:30:00,46.73,46.84,46.59,46.81,55949.0,32.8081,32.8853,32.7098,32.8642,55949.0
2016-09-22 10:00:00,46.83,46.89,46.71,46.77,84898.0,32.8783,32.9204,32.794,32.8361,84898.0
2016-09-22 10:30:00,46.78,46.88,46.71,46.72,30644.0,32.8432,32.9134,32.794,32.801,30644.0
2016-09-22 11:00:00,46.73,46.73,46.53,46.65,42982.0,32.8081,32.8081,32.6676,32.7519,42982.0
2016-09-22 11:30:00,46.66,46.68,46.44,46.44,31431.0,32.7589,32.7729,32.6044,32.6044,31431.0
2016-09-22 12:00:00,46.45,46.55,46.4,46.46,24202.0,32.6115,32.6817,32.5764,32.6185,24202.0
2016-09-22 12:30:00,46.47,46.58,46.42,46.58,22300.0,32.6255,32.7027,32.5904,32.7027,22300.0
2016-09-22 13:00:00,46.57,46.72,46.57,46.69,45714.0,32.6957,32.801,32.6957,32.78,45714.0
2016-09-22 13:30:00,46.68,46.73,46.57,46.65,35059.0,32.7729,32.8081,32.6957,32.7519,35059.0
2016-09-22 14:00:00,46.64,46.69,46.58,46.68,41993.0,32.7449,32.78,32.7027,32.7729,41993.0
2016-09-22 14:30:00,46.68,46.72,46.59,46.72,31410.0,32.7729,32.801,32.7098,32.801,31410.0
2016-09-22 15:00:00,46.72,46.75,46.7,46.73,164208.0,32.801,32.8221,32.787,32.8081,164208.0
2016-09-22 15:30:00,46.73,46.77,46.7,46.73,155416.0,32.8081,32.8361,32.787,32.8081,155416.0
2016-09-23 09:30:00,46.43,47.13,46.43,47.12,118403.0,32.5974,33.0889,32.5974,33.0819,118403.0
2016-09-23 10:00:00,47.14,47.28,47.02,47.27,136461.0,33.0959,33.1942,33.0117,33.1872,136461.0
2016-09-23 10:30:00,47.26,47.34,47.14,47.19,96031.0,33.1802,33.2363,33.0959,33.131,96031.0
2016-09-23 11:00:00,47.19,47.3,47.14,47.15,55196.0,33.131,33.2082,33.0959,33.1029,55196.0
2016-09-23 11:30:00,47.15,47.35,47.09,47.09,73678.0,33.1029,33.2433,33.0608,33.0608,73678.0
2016-09-23 12:00:00,47.09,47.1,46.92,47.01,62062.0,33.0608,33.0678,32.9414,33.0046,62062.0
2016-09-23 12:30:00,47.0,47.02,46.89,46.97,63251.0,32.9976,33.0117,32.9204,32.9765,63251.0
2016-09-23 13:00:00,46.97,47.01,46.85,47.0,64145.0,32.9765,33.0046,32.8923,32.9976,64145.0
2016-09-23 13:30:00,47.0,47.05,46.97,47.01,93264.0,32.9976,33.0327,32.9765,33.0046,93264.0
2016-09-23 14:00:00,47.01,47.13,46.96,47.12,128747.0,33.0046,33.0889,32.9695,33.0819,128747.0
2016-09-23 14:30:00,47.12,47.15,47.05,47.12,47711.0,33.0819,33.1029,33.0327,33.0819,47711.0
2016-09-23 15:00:00,47.11,47.15,46.97,47.05,76631.0,33.0748,33.1029,32.9765,33.0327,76631.0
2016-09-23 15:30:00,47.05,47.09,46.9,46.96,243682.0,33.0327,33.0608,32.9274,32.9695,243682.0
2016-09-26 09:30:00,46.53,46.62,46.14,46.25,100731.0,32.6676,32.7308,32.3938,32.4711,100731.0
2016-09-26 10:00:00,46.22,46.34,46.13,46.14,54919.0,32.45,32.5342,32.3868,32.3938,54919.0
2016-09-26 10:30:00,46.15,46.35,46.13,46.29,96914.0,32.4008,32.5413,32.3868,32.4991,96914.0
2016-09-26 11:00:00,46.29,46.35,46.13,46.16,62395.0,32.4991,32.5413,32.3868,32.4079,62395.0
2016-09-26 11:30:00,46.17,46.17,45.91,46.09,88272.0,32.4149,32.4149,32.2323,32.3587,88272.0
2016-09-26 12:00:00,46.09,46.2,46.02,46.03,48284.0,32.3587,32.4359,32.3096,32.3166,48284.0
2016-09-26 12:30:00,46.03,46.06,45.93,45.98,83042.0,32.3166,32.3377,32.2464,32.2815,83042.0
2016-09-26 13:00:00,45.99,45.99,45.68,45.7,107845.0,32.2885,32.2885,32.0709,32.0849,107845.0
2016-09-26 13:30:00,45.69,45.77,45.66,45.7,53136.0,32.0779,32.1341,32.0568,32.0849,53136.0
2016-09-26 14:00:00,45.71,45.79,45.7,45.74,42579.0,32.0919,32.1481,32.0849,32.113,42579.0
2016-09-26 14:30:00,45.74,45.75,45.65,45.7,60151.0,32.113,32.12,32.0498,32.0849,60151.0
2016-09-26 15:00:00,45.7,45.84,45.69,45.76,80987.0,32.0849,32.1832,32.0779,32.127,80987.0
2016-09-26 15:30:00,45.76,45.8,45.68,45.72,176281.0,32.127,32.1551,32.0709,32.099,176281.0
2016-09-27 09:30:00,45.46,45.98,45.14,45.98,135127.0,31.9164,32.2815,31.6917,32.2815,135127.0
2016-09-27 10:00:00,45.99,46.25,45.99,46.06,146496.0,32.2885,32.4711,32.2885,32.3377,146496.0
2016-09-27 10:30:00,46.07,46.1,45.88,45.89,41002.0,32.3447,32.3657,32.2113,32.2183,41002.0
2016-09-27 11:00:00,45.92,46.21,45.9,46.21,30928.0,32.2394,32.443,32.2253,32.443,30928.0
2016-09-27 11:30:00,46.22,46.27,46.17,46.19,30001.0,32.45,32.4851,32.4149,32.4289,30001.0
2016-09-27 12:00:00,46.19,46.31,46.11,46.29,29738.0,32.4289,32.5132,32.3728,32.4991,29738.0
2016-09-27 12:30:00,46.29,46.31,46.15,46.22,25626.0,32.4991,32.5132,32.4008,32.45,25626.0
2016-09-27 13:00:00,46.23,46.34,46.23,46.33,18756.0,32.457,32.5342,32.457,32.5272,18756.0
2016-09-27 13:30:00,46.33,46.36,46.25,46.28,31081.0,32.5272,32.5483,32.4711,32.4921,31081.0
2016-09-27 14:00:00,46.28,46.36,46.26,46.36,21823.0,32.4921,32.5483,32.4781,32.5483,21823.0
2016-09-27 14:30:00,46.35,46.38,46.29,46.32,24272.0,32.5413,32.5623,32.4991,32.5202,24272.0
2016-09-27 15:00:00,46.32,46.4,46.29,46.31,40995.0,32.5202,32.5764,32.4991,32.5132,40995.0
2016-09-27 15:30:00,46.3,46.35,46.25,46.35,166108.0,32.5062,32.5413,32.4711,32.5413,166108.0
2016-09-28 09:30:00,46.61,46.68,46.43,46.66,69574.0,32.7238,32.7729,32.5974,32.7589,69574.0
2016-09-28 10:00:00,46.67,46.74,46.51,46.59,188051.0,32.7659,32.8151,32.6536,32.7098,188051.0
2016-09-28 10:30:00,46.6,46.71,46.56,46.65,224294.0,32.7168,32.794,32.6887,32.7519,224294.0
2016-09-28 11:00:00,46.65,46.65,46.48,46.6,105395.0,32.7519,32.7519,32.6325,32.7168,105395.0
2016-09-28 11:30:00,46.6,46.63,46.5,46.59,69607.0,32.7168,32.7378,32.6466,32.7098,69607.0
2016-09-28 12:00:00,46.59,46.73,46.49,46.63,62721.0,32.7098,32.8081,32.6396,32.7378,62721.0
2016-09-28 12:30:00,46.64,46.73,46.57,46.66,44169.0,32.7449,32.8081,32.6957,32.7589,44169.0
2016-09-28 13:00:00,46.66,46.76,46.59,46.75,48830.0,32.7589,32.8291,32.7098,32.8221,48830.0
2016-09-28 13:30:00,46.75,46.83,46.74,46.79,61233.0,32.8221,32.8783,32.8151,32.8502,61233.0
2016-09-28 14:00:00,46.79,47.21,46.76,47.2,185406.0,32.8502,33.145,32.8291,33.138,185406.0
2016-09-28 14:30:00,47.21,47.29,47.08,47.28,160371.0,33.145,33.2012,33.0538,33.1942,160371.0
2016-09-28 15:00:00,47.28,47.49,47.26,47.47,263747.0,33.1942,33.3416,33.1802,33.3276,263747.0
2016-09-28 15:30:00,47.46,47.7,47.44,47.68,517419.0,33.3206,33.4891,33.3065,33.475,517419.0
2016-09-29 09:30:00,47.53,47.81,47.47,47.75,169636.0,33.3697,33.5663,33.3276,33.5242,169636.0
2016-09-29 10:00:00,47.76,47.78,47.56,47.74,140877.0,33.5312,33.5452,33.3908,33.5171,140877.0
2016-09-29 10:30:00,47.75,47.79,47.65,47.66,116060.0,33.5242,33.5523,33.454,33.461,116060.0
2016-09-29 11:00:00,47.65,47.71,47.42,47.51,98807.0,33.454,33.4961,33.2925,33.3557,98807.0
2016-09-29 11:30:00,47.51,47.59,47.44,47.53,100367.0,33.3557,33.4118,33.3065,33.3697,100367.0
2016-09-29 12:00:00,47.52,47.69,47.5,47.67,115133.0,33.3627,33.482,33.3486,33.468,115133.0
2016-09-29 12:30:00,47.66,47.68,46.96,46.97,160092.0,33.461,33.475,32.9695,32.9765,160092.0
2016-09-29 13:00:00,46.98,47.01,46.72,46.78,111676.0,32.9836,33.0046,32.801,32.8432,111676.0
2016-09-29 13:30:00,46.78,46.88,46.31,46.41,82030.0,32.8432,32.9134,32.5132,32.5834,82030.0
2016-09-29 14:00:00,46.41,46.86,46.37,46.86,89471.0,32.5834,32.8993,32.5553,32.8993,89471.0
2016-09-29 14:30:00,46.85,46.93,46.73,46.81,118114.0,32.8923,32.9485,32.8081,32.8642,118114.0
2016-09-29 15:00:00,46.81,46.85,46.61,46.78,87068.0,32.8642,32.8923,32.7238,32.8432,87068.0
2016-09-29 15:30:00,46.79,46.88,46.63,46.63,226056.0,32.8502,32.9134,32.7378,32.7378,226056.0
2016-09-30 09:30:00,46.95,47.19,46.59,46.87,77764.0,32.9625,33.131,32.7098,32.9063,77764.0
2016-09-30 10:00:00,46.89,47.11,46.88,47.07,59805.0,32.9204,33.0748,32.9134,33.0468,59805.0
2016-09-30 10:30:00,47.1,47.27,47.08,47.24,65139.0,33.0678,33.1872,33.0538,33.1661,65139.0
2016-09-30 11:00:00,47.25,47.63,47.24,47.54,82669.0,33.1731,33.4399,33.1661,33.3767,82669.0
2016-09-30 11:30:00,47.54,47.58,47.41,47.41,115858.0,33.3767,33.4048,33.2855,33.2855,115858.0
2016-09-30 12:00:00,47.4,47.53,47.38,47.48,38079.0,33.2784,33.3697,33.2644,33.3346,38079.0
2016-09-30 12:30:00,47.48,47.56,47.42,47.43,52077.0,33.3346,33.3908,33.2925,33.2995,52077.0
2016-09-30 13:00:00,47.42,47.49,47.41,47.42,59945.0,33.2925,33.3416,33.2855,33.2925,59945.0
2016-09-30 13:30:00,47.42,47.57,47.4,47.57,43957.0,33.2925,33.3978,33.2784,33.3978,43957.0
2016-09-30 14:00:00,47.57,47.59,47.5,47.53,86022.0,33.3978,33.4118,33.3486,33.3697,86022.0
2016-09-30 14:30:00,47.53,47.56,47.49,47.55,163150.0,33.3697,33.3908,33.3416,33.3838,163150.0
2016-09-30 15:00:00,47.55,47.6,47.49,47.5,168189.0,33.3838,33.4189,33.3416,33.3486,168189.0
2016-09-30 15:30:00,47.5,47.53,47.32,47.33,326430.0,33.3486,33.3697,33.2223,33.2293,326430.0
2016-10-03 09:30:00,46.82,47.18,46.75,46.96,64914.0,32.8712,33.124,32.8221,32.9695,64914.0
2016-10-03 10:00:00,47.06,47.24,46.97,47.16,95044.0,33.0397,33.1661,32.9765,33.1099,95044.0
2016-10-03 10:30:00,47.15,47.64,47.11,47.57,167313.0,33.1029,33.4469,33.0748,33.3978,167313.0
2016-10-03 11:00:00,47.58,47.58,47.42,47.51,66753.0,33.4048,33.4048,33.2925,33.3557,66753.0
2016-10-03 11:30:00,47.5,47.53,47.36,47.49,119447.0,33.3486,33.3697,33.2504,33.3416,119447.0
2016-10-03 12:00:00,47.49,47.52,47.38,47.45,125046.0,33.3416,33.3627,33.2644,33.3135,125046.0
2016-10-03 12:30:00,47.44,47.47,47.35,47.46,112593.0,33.3065,33.3276,33.2433,33.3206,112593.0
2016-10-03 13:00:00,47.46,47.48,47.24,47.35,62450.0,33.3206,33.3346,33.1661,33.2433,62450.0
2016-10-03 13:30:00,47.35,47.41,47.29,47.39,53667.0,33.2433,33.2855,33.2012,33.2714,53667.0
2016-10-03 14:00:00,47.38,47.44,47.34,47.37,106332.0,33.2644,33.3065,33.2363,33.2574,106332.0
2016-10-03 14:30:00,47.37,47.39,47.19,47.31,54856.0,33.2574,33.2714,33.131,33.2153,54856.0
2016-10-03 15:00:00,47.31,47.38,47.26,47.34,66006.0,33.2153,33.2644,33.1802,33.2363,66006.0
2016-10-03 15:30:00,47.34,47.48,47.3,47.37,175573.0,33.2363,33.3346,33.2082,33.2574,175573.0
2016-10-04 09:30:00,47.03,47.73,46.85,47.48,150478.0,33.0187,33.5101,32.8923,33.3346,150478.0
2016-10-04 10:00:00,47.48,47.61,47.27,47.54,141774.0,33.3346,33.4259,33.1872,33.3767,141774.0
2016-10-04 10:30:00,47.53,47.86,47.52,47.84,268439.0,33.3697,33.6014,33.3627,33.5874,268439.0
2016-10-04 11:00:00,47.84,47.94,47.57,47.88,121884.0,33.5874,33.6576,33.3978,33.6154,121884.0
2016-10-04 11:30:00,47.9,48.21,47.88,48.11,163622.0,33.6295,33.8471,33.6154,33.7769,163622.0
2016-10-04 12:00:00,48.12,48.31,48.1,48.17,110349.0,33.7839,33.9173,33.7699,33.819,110349.0
2016-10-04 12:30:00,48.17,48.17,47.84,47.87,83868.0,33.819,33.819,33.5874,33.6084,83868.0
2016-10-04 13:00:00,47.87,47.92,47.67,47.74,60286.0,33.6084,33.6435,33.468,33.5171,60286.0
2016-10-04 13:30:00,47.73,47.88,47.68,47.8,73581.0,33.5101,33.6154,33.475,33.5593,73581.0
2016-10-04 14:00:00,47.79,47.86,47.69,47.78,104944.0,33.5523,33.6014,33.482,33.5452,104944.0
2016-10-04 14:30:00,47.77,47.92,47.71,47.71,61240.0,33.5382,33.6435,33.4961,33.4961,61240.0
2016-10-04 15:00:00,47.7,47.93,47.7,47.93,81790.0,33.4891,33.6505,33.4891,33.6505,81790.0
2016-10-04 15:30:00,47.94,47.97,47.85,47.88,250394.0,33.6576,33.6786,33.5944,33.6154,250394.0
2016-10-05 09:30:00,48.33,48.75,48.22,48.74,173489.0,33.9314,34.2262,33.8541,34.2192,173489.0
2016-10-05 10:00:00,48.74,49.3,48.74,49.3,284318.0,34.2192,34.6124,34.2192,34.6124,284318.0
2016-10-05 10:30:00,49.29,49.61,49.26,49.56,428911.0,34.6054,34.83,34.5843,34.7949,428911.0
2016-10-05 11:00:00,49.55,49.58,49.27,49.29,171336.0,34.7879,34.809,34.5913,34.6054,171336.0
2016-10-05 11:30:00,49.3,49.56,49.3,49.44,74028.0,34.6124,34.7949,34.6124,34.7107,74028.0
2016-10-05 12:00:00,49.44,49.62,49.44,49.5,200060.0,34.7107,34.8371,34.7107,34.7528,200060.0
2016-10-05 12:30:00,49.5,49.5,49.42,49.44,199698.0,34.7528,34.7528,34.6966,34.7107,199698.0
2016-10-05 13:00:00,49.44,49.49,49.36,49.38,106315.0,34.7107,34.7458,34.6545,34.6686,106315.0
2016-10-05 13:30:00,49.38,49.43,49.36,49.39,53835.0,34.6686,34.7037,34.6545,34.6756,53835.0
2016-10-05 14:00:00,49.39,49.39,49.32,49.36,63068.0,34.6756,34.6756,34.6264,34.6545,63068.0
2016-10-05 14:30:00,49.37,49.41,49.28,49.3,68355.0,34.6615,34.6896,34.5983,34.6124,68355.0
2016-10-05 15:00:00,49.3,49.36,49.17,49.21,119297.0,34.6124,34.6545,34.5211,34.5492,119297.0
2016-10-05 15:30:00,49.2,49.27,49.15,49.21,260433.0,34.5422,34.5913,34.5071,34.5492,260433.0
2016-10-06 09:30:00,49.36,49.61,48.89,49.02,113299.0,34.6545,34.83,34.3245,34.4158,113299.0
2016-10-06 10:00:00,49.0,49.23,48.89,49.09,119545.0,34.4018,34.5632,34.3245,34.465,119545.0
2016-10-06 10:30:00,49.06,49.07,48.86,48.87,147792.0,34.4439,34.4509,34.3035,34.3105,147792.0
2016-10-06 11:00:00,48.87,48.9,48.7,48.87,64280.0,34.3105,34.3316,34.1911,34.3105,64280.0
2016-10-06 11:30:00,48.87,49.0,48.84,48.85,46063.0,34.3105,34.4018,34.2894,34.2965,46063.0
2016-10-06 12:00:00,48.87,48.95,48.78,48.93,110368.0,34.3105,34.3667,34.2473,34.3526,110368.0
2016-10-06 12:30:00,48.94,49.1,48.92,49.07,237039.0,34.3596,34.472,34.3456,34.4509,237039.0
2016-10-06 13:00:00,49.07,49.24,49.06,49.23,154037.0,34.4509,34.5703,34.4439,34.5632,154037.0
2016-10-06 13:30:00,49.22,49.27,49.13,49.2,69113.0,34.5562,34.5913,34.493,34.5422,69113.0
2016-10-06 14:00:00,49.19,49.2,49.11,49.19,89617.0,34.5352,34.5422,34.479,34.5352,89617.0
2016-10-06 14:30:00,49.19,49.22,49.05,49.07,39621.0,34.5352,34.5562,34.4369,34.4509,39621.0
2016-10-06 15:00:00,49.07,49.11,49.02,49.08,44233.0,34.4509,34.479,34.4158,34.4579,44233.0
2016-10-06 15:30:00,49.08,49.2,49.03,49.2,163568.0,34.4579,34.5422,34.4228,34.5422,163568.0
2016-10-07 09:30:00,49.12,49.48,48.18,48.43,217246.0,34.486,34.7388,33.8261,34.0016,217246.0
2016-10-07 10:00:00,48.43,48.8,48.42,48.73,177622.0,34.0016,34.2613,33.9946,34.2122,177622.0
2016-10-07 10:30:00,48.73,48.89,48.71,48.82,147287.0,34.2122,34.3245,34.1982,34.2754,147287.0
2016-10-07 11:00:00,48.82,49.0,48.76,48.88,108668.0,34.2754,34.4018,34.2333,34.3175,108668.0
2016-10-07 11:30:00,48.88,48.89,48.42,48.64,91485.0,34.3175,34.3245,33.9946,34.149,91485.0
2016-10-07 12:00:00,48.64,48.77,48.44,48.49,102039.0,34.149,34.2403,34.0086,34.0437,102039.0
2016-10-07 12:30:00,48.49,48.62,48.45,48.61,58194.0,34.0437,34.135,34.0156,34.128,58194.0
2016-10-07 13:00:00,48.61,48.71,48.5,48.71,47722.0,34.128,34.1982,34.0507,34.1982,47722.0
2016-10-07 13:30:00,48.71,48.86,48.66,48.81,46922.0,34.1982,34.3035,34.1631,34.2684,46922.0
2016-10-07 14:00:00,48.8,48.92,48.77,48.88,50263.0,34.2613,34.3456,34.2403,34.3175,50263.0
2016-10-07 14:30:00,48.89,48.97,48.89,48.91,65040.0,34.3245,34.3807,34.3245,34.3386,65040.0
2016-10-07 15:00:00,48.91,48.93,48.84,48.93,78798.0,34.3386,34.3526,34.2894,34.3526,78798.0
2016-10-07 15:30:00,48.93,49.07,48.9,48.97,246261.0,34.3526,34.4509,34.3316,34.3807,246261.0
2016-10-10 09:30:00,49.46,49.75,49.26,49.69,97805.0,34.7247,34.9283,34.5843,34.8862,97805.0
2016-10-10 10:00:00,49.71,49.75,49.51,49.53,84865.0,34.9002,34.9283,34.7598,34.7739,84865.0
2016-10-10 10:30:00,49.53,49.74,49.53,49.71,79368.0,34.7739,34.9213,34.7739,34.9002,79368.0
2016-10-10 11:00:00,49.71,49.72,49.56,49.62,62644.0,34.9002,34.9073,34.7949,34.8371,62644.0
2016-10-10 11:30:00,49.62,49.65,49.45,49.51,65210.0,34.8371,34.8581,34.7177,34.7598,65210.0
2016-10-10 12:00:00,49.51,49.6,49.5,49.54,38072.0,34.7598,34.823,34.7528,34.7809,38072.0
2016-10-10 12:30:00,49.53,49.6,49.5,49.59,34524.0,34.7739,34.823,34.7528,34.816,34524.0
2016-10-10 13:00:00,49.58,49.74,49.57,49.71,42643.0,34.809,34.9213,34.8019,34.9002,42643.0
2016-10-10 13:30:00,49.71,49.73,49.51,49.53,107807.0,34.9002,34.9143,34.7598,34.7739,107807.0
2016-10-10 14:00:00,49.53,49.53,49.4,49.44,49507.0,34.7739,34.7739,34.6826,34.7107,49507.0
2016-10-10 14:30:00,49.43,49.45,49.37,49.42,57875.0,34.7037,34.7177,34.6615,34.6966,57875.0
2016-10-10 15:00:00,49.42,49.55,49.42,49.51,72903.0,34.6966,34.7879,34.6966,34.7598,72903.0
2016-10-10 15:30:00,49.51,49.55,49.46,49.48,208615.0,34.7598,34.7879,34.7247,34.7388,208615.0
2016-10-11 09:30:00,49.17,49.45,49.06,49.3,171680.0,34.5211,34.7177,34.4439,34.6124,171680.0
2016-10-11 10:00:00,49.29,49.29,48.87,48.96,238323.0,34.6054,34.6054,34.3105,34.3737,238323.0
2016-10-11 10:30:00,48.96,49.1,48.68,48.69,239613.0,34.3737,34.472,34.1771,34.1841,239613.0
2016-10-11 11:00:00,48.68,48.82,48.61,48.63,87854.0,34.1771,34.2754,34.128,34.142,87854.0
2016-10-11 11:30:00,48.63,48.75,48.52,48.69,72332.0,34.142,34.2262,34.0648,34.1841,72332.0
2016-10-11 12:00:00,48.68,48.72,48.59,48.7,59113.0,34.1771,34.2052,34.1139,34.1911,59113.0
2016-10-11 12:30:00,48.7,48.84,48.62,48.79,31133.0,34.1911,34.2894,34.135,34.2543,31133.0
2016-10-11 13:00:00,48.78,48.79,48.53,48.72,52960.0,34.2473,34.2543,34.0718,34.2052,52960.0
2016-10-11 13:30:00,48.71,48.76,48.5,48.52,113314.0,34.1982,34.2333,34.0507,34.0648,113314.0
2016-10-11 14:00:00,48.53,48.55,48.23,48.43,112538.0,34.0718,34.0858,33.8612,34.0016,112538.0
2016-10-11 14:30:00,48.43,48.43,48.33,48.36,114859.0,34.0016,34.0016,33.9314,33.9524,114859.0
2016-10-11 15:00:00,48.36,48.69,48.36,48.61,67476.0,33.9524,34.1841,33.9524,34.128,67476.0
2016-10-11 15:30:00,48.62,48.79,48.6,48.64,371010.0,34.135,34.2543,34.1209,34.149,371010.0
2016-10-12 09:30:00,48.61,49.0,48.56,49.0,101257.0,34.128,34.4018,34.0929,34.4018,101257.0
2016-10-12 10:00:00,48.99,49.05,48.81,48.99,74246.0,34.3947,34.4369,34.2684,34.3947,74246.0
2016-10-12 10:30:00,48.98,49.0,48.6,48.63,71593.0,34.3877,34.4018,34.1209,34.142,71593.0
2016-10-12 11:00:00,48.63,48.77,48.59,48.75,73958.0,34.142,34.2403,34.1139,34.2262,73958.0
2016-10-12 11:30:00,48.74,48.81,48.68,48.7,58039.0,34.2192,34.2684,34.1771,34.1911,58039.0
2016-10-12 12:00:00,48.71,48.76,48.63,48.72,49584.0,34.1982,34.2333,34.142,34.2052,49584.0
2016-10-12 12:30:00,48.72,48.8,48.66,48.67,48310.0,34.2052,34.2613,34.1631,34.1701,48310.0
2016-10-12 13:00:00,48.67,48.7,48.58,48.63,58259.0,34.1701,34.1911,34.1069,34.142,58259.0
2016-10-12 13:30:00,48.62,48.63,48.49,48.58,44386.0,34.135,34.142,34.0437,34.1069,44386.0
2016-10-12 14:00:00,48.58,48.78,48.49,48.59,110012.0,34.1069,34.2473,34.0437,34.1139,110012.0
2016-10-12 14:30:00,48.59,48.62,48.52,48.54,41131.0,34.1139,34.135,34.0648,34.0788,41131.0
2016-10-12 15:00:00,48.53,48.65,48.49,48.57,54111.0,34.0718,34.156,34.0437,34.0999,54111.0
2016-10-12 15:30:00,48.56,48.64,48.51,48.61,149819.0,34.0929,34.149,34.0577,34.128,149819.0
2016-10-13 09:30:00,48.0,48.06,47.3,47.32,158658.0,33.6997,33.7418,33.2082,33.2223,158658.0
2016-10-13 10:00:00,47.33,47.5,47.21,47.4,112545.0,33.2293,33.3486,33.145,33.2784,112545.0
2016-10-13 10:30:00,47.4,47.43,47.12,47.26,92600.0,33.2784,33.2995,33.0819,33.1802,92600.0
2016-10-13 11:00:00,47.28,47.55,47.22,47.49,87855.0,33.1942,33.3838,33.1521,33.3416,87855.0
2016-10-13 11:30:00,47.49,47.54,47.33,47.4,47290.0,33.3416,33.3767,33.2293,33.2784,47290.0
2016-10-13 12:00:00,47.4,47.43,47.31,47.38,43849.0,33.2784,33.2995,33.2153,33.2644,43849.0
2016-10-13 12:30:00,47.39,47.67,47.39,47.57,72529.0,33.2714,33.468,33.2714,33.3978,72529.0
2016-10-13 13:00:00,47.57,47.6,47.51,47.56,33201.0,33.3978,33.4189,33.3557,33.3908,33201.0
2016-10-13 13:30:00,47.56,47.72,47.52,47.72,51801.0,33.3908,33.5031,33.3627,33.5031,51801.0
2016-10-13 14:00:00,47.72,47.74,47.61,47.71,48865.0,33.5031,33.5171,33.4259,33.4961,48865.0
2016-10-13 14:30:00,47.71,47.88,47.71,47.88,81403.0,33.4961,33.6154,33.4961,33.6154,81403.0
2016-10-13 15:00:00,47.88,48.0,47.78,47.9,79909.0,33.6154,33.6997,33.5452,33.6295,79909.0
2016-10-13 15:30:00,47.9,47.98,47.85,47.92,315735.0,33.6295,33.6856,33.5944,33.6435,315735.0
2016-10-14 09:30:00,48.77,48.99,48.62,48.7,179265.0,34.2403,34.3947,34.135,34.1911,179265.0
2016-10-14 10:00:00,48.65,48.68,48.42,48.43,134859.0,34.156,34.1771,33.9946,34.0016,134859.0
2016-10-14 10:30:00,48.45,48.63,48.33,48.45,114211.0,34.0156,34.142,33.9314,34.0156,114211.0
2016-10-14 11:00:00,48.45,48.45,48.19,48.29,77007.0,34.0156,34.0156,33.8331,33.9033,77007.0
2016-10-14 11:30:00,48.28,48.38,48.19,48.23,64366.0,33.8963,33.9665,33.8331,33.8612,64366.0
2016-10-14 12:00:00,48.22,48.27,48.08,48.21,61846.0,33.8541,33.8892,33.7559,33.8471,61846.0
2016-10-14 12:30:00,48.22,48.38,48.21,48.32,50651.0,33.8541,33.9665,33.8471,33.9244,50651.0
2016-10-14 13:00:00,48.31,48.41,48.22,48.36,42482.0,33.9173,33.9875,33.8541,33.9524,42482.0
2016-10-14 13:30:00,48.37,48.44,48.28,48.34,62229.0,33.9595,34.0086,33.8963,33.9384,62229.0
2016-10-14 14:00:00,48.34,48.5,48.27,48.5,55851.0,33.9384,34.0507,33.8892,34.0507,55851.0
2016-10-14 14:30:00,48.51,48.52,48.4,48.48,75886.0,34.0577,34.0648,33.9805,34.0367,75886.0
2016-10-14 15:00:00,48.48,48.56,48.47,48.56,95476.0,34.0367,34.0929,34.0297,34.0929,95476.0
2016-10-14 15:30:00,48.55,48.66,48.4,48.41,250184.0,34.0858,34.1631,33.9805,33.9875,250184.0
2016-10-17 09:30:00,48.4,48.63,47.9,47.93,162234.0,33.9805,34.142,33.6295,33.6505,162234.0
2016-10-17 10:00:00,47.94,48.43,47.88,48.38,258730.0,33.6576,34.0016,33.6154,33.9665,258730.0
2016-10-17 10:30:00,48.37,48.37,48.03,48.2,138169.0,33.9595,33.9595,33.7208,33.8401,138169.0
2016-10-17 11:00:00,48.19,48.23,48.09,48.12,80672.0,33.8331,33.8612,33.7629,33.7839,80672.0
2016-10-17 11:30:00,48.12,48.3,48.07,48.3,74796.0,33.7839,33.9103,33.7488,33.9103,74796.0
2016-10-17 12:00:00,48.3,48.41,48.2,48.32,96292.0,33.9103,33.9875,33.8401,33.9244,96292.0
2016-10-17 12:30:00,48.32,48.36,48.19,48.22,45008.0,33.9244,33.9524,33.8331,33.8541,45008.0
2016-10-17 13:00:00,48.2,48.21,48.02,48.04,71754.0,33.8401,33.8471,33.7137,33.7278,71754.0
2016-10-17 13:30:00,48.03,48.14,48.02,48.11,87798.0,33.7208,33.798,33.7137,33.7769,87798.0
2016-10-17 14:00:00,48.12,48.31,48.1,48.3,225634.0,33.7839,33.9173,33.7699,33.9103,225634.0
2016-10-17 14:30:00,48.3,48.36,48.22,48.36,125717.0,33.9103,33.9524,33.8541,33.9524,125717.0
2016-10-17 15:00:00,48.35,48.35,48.07,48.08,121667.0,33.9454,33.9454,33.7488,33.7559,121667.0
2016-10-17 15:30:00,48.08,48.18,48.04,48.07,296374.0,33.7559,33.8261,33.7278,33.7488,296374.0
2016-10-18 09:30:00,49.44,50.54,49.07,49.36,1164065.0,34.7107,35.483,34.4509,34.6545,1164065.0
2016-10-18 10:00:00,49.36,49.61,48.68,48.85,504994.0,34.6545,34.83,34.1771,34.2965,504994.0
2016-10-18 10:30:00,48.85,49.21,48.85,49.2,183151.0,34.2965,34.5492,34.2965,34.5422,183151.0
2016-10-18 11:00:00,49.2,49.47,49.19,49.35,161398.0,34.5422,34.7317,34.5352,34.6475,161398.0
2016-10-18 11:30:00,49.35,49.5,49.27,49.47,150417.0,34.6475,34.7528,34.5913,34.7317,150417.0
2016-10-18 12:00:00,49.47,49.53,49.19,49.32,110084.0,34.7317,34.7739,34.5352,34.6264,110084.0
2016-10-18 12:30:00,49.33,49.46,49.28,49.46,147990.0,34.6335,34.7247,34.5983,34.7247,147990.0
2016-10-18 13:00:00,49.46,49.52,49.43,49.48,75889.0,34.7247,34.7668,34.7037,34.7388,75889.0
2016-10-18 13:30:00,49.48,49.68,49.42,49.62,158456.0,34.7388,34.8792,34.6966,34.8371,158456.0
2016-10-18 14:00:00,49.61,49.86,49.56,49.81,329990.0,34.83,35.0056,34.7949,34.9704,329990.0
2016-10-18 14:30:00,49.82,49.94,49.68,49.88,481311.0,34.9775,35.0617,34.8792,35.0196,481311.0
2016-10-18 15:00:00,49.88,49.97,49.76,49.97,328904.0,35.0196,35.0828,34.9353,35.0828,328904.0
2016-10-18 15:30:00,49.96,50.17,49.94,50.05,688287.0,35.0758,35.2232,35.0617,35.1389,688287.0
2016-10-19 09:30:00,50.43,51.37,50.18,51.22,553488.0,35.4057,36.0657,35.2302,35.9604,553488.0
2016-10-19 10:00:00,51.23,51.51,51.01,51.5,514979.0,35.9674,36.164,35.8129,36.157,514979.0
2016-10-19 10:30:00,51.51,51.61,51.41,51.46,336416.0,36.164,36.2342,36.0938,36.1289,336416.0
2016-10-19 11:00:00,51.46,51.57,51.33,51.39,221016.0,36.1289,36.2061,36.0376,36.0797,221016.0
2016-10-19 11:30:00,51.4,51.74,51.38,51.7,283557.0,36.0867,36.3255,36.0727,36.2974,283557.0
2016-10-19 12:00:00,51.7,51.89,51.7,51.85,91456.0,36.2974,36.4308,36.2974,36.4027,91456.0
2016-10-19 12:30:00,51.85,52.04,51.78,51.79,229574.0,36.4027,36.5361,36.3535,36.3606,229574.0
2016-10-19 13:00:00,51.8,51.81,51.66,51.79,76390.0,36.3676,36.3746,36.2693,36.3606,76390.0
2016-10-19 13:30:00,51.8,51.87,51.75,51.82,133468.0,36.3676,36.4167,36.3325,36.3816,133468.0
2016-10-19 14:00:00,51.82,51.92,51.76,51.87,199756.0,36.3816,36.4518,36.3395,36.4167,199756.0
2016-10-19 14:30:00,51.88,51.89,51.66,51.8,144182.0,36.4237,36.4308,36.2693,36.3676,144182.0
2016-10-19 15:00:00,51.8,51.89,51.79,51.87,266096.0,36.3676,36.4308,36.3606,36.4167,266096.0
2016-10-19 15:30:00,51.88,51.88,51.69,51.78,694793.0,36.4237,36.4237,36.2904,36.3535,694793.0
2016-10-20 09:30:00,51.6,51.85,51.14,51.63,453980.0,36.2272,36.4027,35.9042,36.2482,453980.0
2016-10-20 10:00:00,51.64,51.88,51.43,51.57,323213.0,36.2552,36.4237,36.1078,36.2061,323213.0
2016-10-20 10:30:00,51.57,51.63,51.23,51.4,190531.0,36.2061,36.2482,35.9674,36.0867,190531.0
2016-10-20 11:00:00,51.41,51.51,51.27,51.44,272402.0,36.0938,36.164,35.9955,36.1148,272402.0
2016-10-20 11:30:00,51.44,51.61,51.38,51.61,389270.0,36.1148,36.2342,36.0727,36.2342,389270.0
2016-10-20 12:00:00,51.61,51.73,51.38,51.47,267526.0,36.2342,36.3184,36.0727,36.1359,267526.0
2016-10-20 12:30:00,51.47,51.59,51.43,51.55,165457.0,36.1359,36.2201,36.1078,36.1921,165457.0
2016-10-20 13:00:00,51.55,51.77,51.55,51.62,98715.0,36.1921,36.3465,36.1921,36.2412,98715.0
2016-10-20 13:30:00,51.62,51.75,51.57,51.57,100593.0,36.2412,36.3325,36.2061,36.2061,100593.0
2016-10-20 14:00:00,51.57,51.73,51.56,51.71,112923.0,36.2061,36.3184,36.1991,36.3044,112923.0
2016-10-20 14:30:00,51.7,51.76,51.64,51.76,93352.0,36.2974,36.3395,36.2552,36.3395,93352.0
2016-10-20 15:00:00,51.75,51.83,51.7,51.72,116275.0,36.3325,36.3886,36.2974,36.3114,116275.0
2016-10-20 15:30:00,51.71,51.77,51.62,51.63,432967.0,36.3044,36.3465,36.2412,36.2482,432967.0
2016-10-21 09:30:00,51.07,51.6,50.7,51.49,219114.0,35.8551,36.2272,35.5953,36.1499,219114.0
2016-10-21 10:00:00,51.49,51.49,51.17,51.3,176287.0,36.1499,36.1499,35.9253,36.0165,176287.0
2016-10-21 10:30:00,51.3,51.37,51.21,51.34,178392.0,36.0165,36.0657,35.9534,36.0446,178392.0
2016-10-21 11:00:00,51.34,51.42,51.22,51.29,156349.0,36.0446,36.1008,35.9604,36.0095,156349.0
2016-10-21 11:30:00,51.29,51.46,51.27,51.45,210714.0,36.0095,36.1289,35.9955,36.1219,210714.0
2016-10-21 12:00:00,51.44,51.65,51.43,51.44,145091.0,36.1148,36.2623,36.1078,36.1148,145091.0
2016-10-21 12:30:00,51.44,51.5,51.33,51.36,86831.0,36.1148,36.157,36.0376,36.0587,86831.0
2016-10-21 13:00:00,51.36,51.41,51.24,51.27,64205.0,36.0587,36.0938,35.9744,35.9955,64205.0
2016-10-21 13:30:00,51.26,51.28,51.14,51.26,231016.0,35.9885,36.0025,35.9042,35.9885,231016.0
2016-10-21 14:00:00,51.26,51.47,51.24,51.47,99393.0,35.9885,36.1359,35.9744,36.1359,99393.0
2016-10-21 14:30:00,51.47,51.57,51.44,51.53,130531.0,36.1359,36.2061,36.1148,36.178,130531.0
2016-10-21 15:00:00,51.53,51.56,51.43,51.51,361057.0,36.178,36.1991,36.1078,36.164,361057.0
2016-10-21 15:30:00,51.51,51.54,51.44,51.47,348112.0,36.164,36.185,36.1148,36.1359,348112.0
2016-10-24 09:30:00,51.9,52.15,51.77,52.01,180970.0,36.4378,36.6133,36.3465,36.515,180970.0
2016-10-24 10:00:00,52.0,52.08,51.7,51.72,136332.0,36.508,36.5642,36.2974,36.3114,136332.0
2016-10-24 10:30:00,51.73,51.86,51.58,51.78,133112.0,36.3184,36.4097,36.2131,36.3535,133112.0
2016-10-24 11:00:00,51.78,51.95,51.74,51.87,91799.0,36.3535,36.4729,36.3255,36.4167,91799.0
2016-10-24 11:30:00,51.87,51.93,51.76,51.76,93790.0,36.4167,36.4588,36.3395,36.3395,93790.0
2016-10-24 12:00:00,51.76,51.84,51.7,51.71,90235.0,36.3395,36.3957,36.2974,36.3044,90235.0
2016-10-24 12:30:00,51.73,51.75,51.59,51.6,63826.0,36.3184,36.3325,36.2201,36.2272,63826.0
2016-10-24 13:00:00,51.6,51.72,51.59,51.65,86976.0,36.2272,36.3114,36.2201,36.2623,86976.0
2016-10-24 13:30:00,51.65,51.76,51.63,51.7,50882.0,36.2623,36.3395,36.2482,36.2974,50882.0
2016-10-24 14:00:00,51.7,51.81,51.67,51.74,71977.0,36.2974,36.3746,36.2763,36.3255,71977.0
2016-10-24 14:30:00,51.75,51.78,51.67,51.7,103184.0,36.3325,36.3535,36.2763,36.2974,103184.0
2016-10-24 15:00:00,51.7,51.8,51.67,51.72,113666.0,36.2974,36.3676,36.2763,36.3114,113666.0
2016-10-24 15:30:00,51.72,51.79,51.66,51.7,322454.0,36.3114,36.3606,36.2693,36.2974,322454.0
2016-10-25 09:30:00,51.73,52.18,51.6,51.98,90367.0,36.3184,36.6344,36.2272,36.494,90367.0
2016-10-25 10:00:00,51.96,52.11,51.86,51.91,103729.0,36.4799,36.5852,36.4097,36.4448,103729.0
2016-10-25 10:30:00,51.89,51.91,51.47,51.69,145613.0,36.4308,36.4448,36.1359,36.2904,145613.0
2016-10-25 11:00:00,51.68,51.93,51.62,51.85,89066.0,36.2833,36.4588,36.2412,36.4027,89066.0
2016-10-25 11:30:00,51.86,51.9,51.59,51.7,183219.0,36.4097,36.4378,36.2201,36.2974,183219.0
2016-10-25 12:00:00,51.69,51.81,51.62,51.78,109535.0,36.2904,36.3746,36.2412,36.3535,109535.0
2016-10-25 12:30:00,51.79,51.82,51.7,51.77,52263.0,36.3606,36.3816,36.2974,36.3465,52263.0
2016-10-25 13:00:00,51.77,51.9,51.72,51.86,58254.0,36.3465,36.4378,36.3114,36.4097,58254.0
2016-10-25 13:30:00,51.85,52.0,51.8,51.9,70603.0,36.4027,36.508,36.3676,36.4378,70603.0
2016-10-25 14:00:00,51.9,51.96,51.76,51.83,74685.0,36.4378,36.4799,36.3395,36.3886,74685.0
2016-10-25 14:30:00,51.83,51.94,51.79,51.82,83977.0,36.3886,36.4659,36.3606,36.3816,83977.0
2016-10-25 15:00:00,51.82,51.93,51.78,51.91,93260.0,36.3816,36.4588,36.3535,36.4448,93260.0
2016-10-25 15:30:00,51.92,51.96,51.77,51.8,400549.0,36.4518,36.4799,36.3465,36.3676,400549.0
2016-10-26 09:30:00,51.46,52.0,51.4,51.72,120642.0,36.1289,36.508,36.0867,36.3114,120642.0
2016-10-26 10:00:00,51.7,51.7,51.4,51.45,163411.0,36.2974,36.2974,36.0867,36.1219,163411.0
2016-10-26 10:30:00,51.44,51.83,51.44,51.82,116732.0,36.1148,36.3886,36.1148,36.3816,116732.0
2016-10-26 11:00:00,51.82,51.93,51.78,51.84,152793.0,36.3816,36.4588,36.3535,36.3957,152793.0
2016-10-26 11:30:00,51.85,52.11,51.82,51.96,84450.0,36.4027,36.5852,36.3816,36.4799,84450.0
2016-10-26 12:00:00,51.98,52.06,51.94,52.03,70356.0,36.494,36.5501,36.4659,36.5291,70356.0
2016-10-26 12:30:00,52.03,52.16,51.97,52.07,48055.0,36.5291,36.6203,36.4869,36.5571,48055.0
2016-10-26 13:00:00,52.07,52.11,51.95,52.0,45020.0,36.5571,36.5852,36.4729,36.508,45020.0
2016-10-26 13:30:00,52.0,52.09,51.82,51.96,65076.0,36.508,36.5712,36.3816,36.4799,65076.0
2016-10-26 14:00:00,51.96,52.02,51.88,51.98,91258.0,36.4799,36.522,36.4237,36.494,91258.0
2016-10-26 14:30:00,51.98,52.07,51.92,52.04,67118.0,36.494,36.5571,36.4518,36.5361,67118.0
2016-10-26 15:00:00,52.05,52.07,51.95,51.99,85067.0,36.5431,36.5571,36.4729,36.501,85067.0
2016-10-26 15:30:00,51.99,52.02,51.9,52.0,209579.0,36.501,36.522,36.4378,36.508,209579.0
2016-10-27 09:30:00,52.48,52.48,52.13,52.25,89096.0,36.845,36.845,36.5993,36.6835,89096.0
2016-10-27 10:00:00,52.26,52.29,51.84,52.12,96637.0,36.6905,36.7116,36.3957,36.5922,96637.0
2016-10-27 10:30:00,52.12,52.32,52.05,52.29,79893.0,36.5922,36.7327,36.5431,36.7116,79893.0
2016-10-27 11:00:00,52.3,52.34,52.15,52.16,31568.0,36.7186,36.7467,36.6133,36.6203,31568.0
2016-10-27 11:30:00,52.14,52.46,52.06,52.45,90201.0,36.6063,36.831,36.5501,36.8239,90201.0
2016-10-27 12:00:00,52.46,52.59,52.4,52.55,121855.0,36.831,36.9222,36.7888,36.8941,121855.0
2016-10-27 12:30:00,52.56,52.56,52.34,52.36,81164.0,36.9012,36.9012,36.7467,36.7607,81164.0
2016-10-27 13:00:00,52.36,52.41,52.3,52.34,58392.0,36.7607,36.7958,36.7186,36.7467,58392.0
2016-10-27 13:30:00,52.33,52.44,52.3,52.38,38260.0,36.7397,36.8169,36.7186,36.7748,38260.0
2016-10-27 14:00:00,52.38,52.54,52.37,52.52,67952.0,36.7748,36.8871,36.7678,36.8731,67952.0
2016-10-27 14:30:00,52.51,52.51,52.42,52.44,53599.0,36.8661,36.8661,36.8029,36.8169,53599.0
2016-10-27 15:00:00,52.44,52.52,52.31,52.42,116628.0,36.8169,36.8731,36.7256,36.8029,116628.0
2016-10-27 15:30:00,52.4,52.41,52.19,52.31,338274.0,36.7888,36.7958,36.6414,36.7256,338274.0
2016-10-28 09:30:00,52.4,52.4,51.98,51.99,70643.0,36.7888,36.7888,36.494,36.501,70643.0
2016-10-28 10:00:00,51.99,52.17,51.74,52.12,82129.0,36.501,36.6273,36.3255,36.5922,82129.0
2016-10-28 10:30:00,52.08,52.28,51.93,51.99,251522.0,36.5642,36.7046,36.4588,36.501,251522.0
2016-10-28 11:00:00,52.01,52.31,52.0,52.23,56604.0,36.515,36.7256,36.508,36.6695,56604.0
2016-10-28 11:30:00,52.23,52.25,52.15,52.22,36751.0,36.6695,36.6835,36.6133,36.6625,36751.0
2016-10-28 12:00:00,52.22,52.34,52.22,52.25,45036.0,36.6625,36.7467,36.6625,36.6835,45036.0
2016-10-28 12:30:00,52.26,52.33,52.18,52.25,43229.0,36.6905,36.7397,36.6344,36.6835,43229.0
2016-10-28 13:00:00,52.25,52.28,51.86,52.02,92187.0,36.6835,36.7046,36.4097,36.522,92187.0
2016-10-28 13:30:00,52.0,52.02,51.6,51.6,59990.0,36.508,36.522,36.2272,36.2272,59990.0
2016-10-28 14:00:00,51.57,51.99,51.57,51.91,117010.0,36.2061,36.501,36.2061,36.4448,117010.0
2016-10-28 14:30:00,51.93,52.05,51.85,52.05,57143.0,36.4588,36.5431,36.4027,36.5431,57143.0
2016-10-28 15:00:00,52.02,52.12,51.87,52.1,65111.0,36.522,36.5922,36.4167,36.5782,65111.0
2016-10-28 15:30:00,52.09,52.13,51.94,52.0,408327.0,36.5712,36.5993,36.4659,36.508,408327.0
2016-10-31 09:30:00,52.26,52.43,51.99,52.18,61110.0,36.6905,36.8099,36.501,36.6344,61110.0
2016-10-31 10:00:00,52.18,52.39,52.1,52.29,76215.0,36.6344,36.7818,36.5782,36.7116,76215.0
2016-10-31 10:30:00,52.28,52.3,52.06,52.09,111006.0,36.7046,36.7186,36.5501,36.5712,111006.0
2016-10-31 11:00:00,52.1,52.37,52.07,52.37,249153.0,36.5782,36.7678,36.5571,36.7678,249153.0
2016-10-31 11:30:00,52.39,52.42,52.25,52.33,56421.0,36.7818,36.8029,36.6835,36.7397,56421.0
2016-10-31 12:00:00,52.33,52.4,52.26,52.32,42223.0,36.7397,36.7888,36.6905,36.7327,42223.0
2016-10-31 12:30:00,52.32,52.33,52.22,52.23,32621.0,36.7327,36.7397,36.6625,36.6695,32621.0
2016-10-31 13:00:00,52.23,52.27,52.14,52.17,36059.0,36.6695,36.6976,36.6063,36.6273,36059.0
2016-10-31 13:30:00,52.17,52.26,52.05,52.18,206350.0,36.6273,36.6905,36.5431,36.6344,206350.0
2016-10-31 14:00:00,52.16,52.21,52.1,52.13,79843.0,36.6203,36.6554,36.5782,36.5993,79843.0
2016-10-31 14:30:00,52.14,52.19,52.05,52.15,75782.0,36.6063,36.6414,36.5431,36.6133,75782.0
2016-10-31 15:00:00,52.15,52.24,52.13,52.17,120797.0,36.6133,36.6765,36.5993,36.6273,120797.0
2016-10-31 15:30:00,52.18,52.22,52.03,52.1,629066.0,36.6344,36.6625,36.5291,36.5782,629066.0
2016-11-01 09:30:00,52.39,52.55,52.05,52.22,108584.0,36.7818,36.8941,36.5431,36.6625,108584.0
2016-11-01 10:00:00,52.24,52.24,51.78,51.87,128126.0,36.6765,36.6765,36.3535,36.4167,128126.0
2016-11-01 10:30:00,51.87,51.97,51.65,51.97,106428.0,36.4167,36.4869,36.2623,36.4869,106428.0
2016-11-01 11:00:00,51.99,51.99,51.81,51.93,49781.0,36.501,36.501,36.3746,36.4588,49781.0
2016-11-01 11:30:00,51.93,52.02,51.8,51.88,51853.0,36.4588,36.522,36.3676,36.4237,51853.0
2016-11-01 12:00:00,51.91,51.95,51.71,51.77,67173.0,36.4448,36.4729,36.3044,36.3465,67173.0
2016-11-01 12:30:00,51.77,51.98,51.77,51.97,44752.0,36.3465,36.494,36.3465,36.4869,44752.0
2016-11-01 13:00:00,51.96,51.99,51.79,51.88,46080.0,36.4799,36.501,36.3606,36.4237,46080.0
2016-11-01 13:30:00,51.87,51.87,51.55,51.63,54399.0,36.4167,36.4167,36.1921,36.2482,54399.0
2016-11-01 14:00:00,51.61,51.65,51.25,51.51,136559.0,36.2342,36.2623,35.9814,36.164,136559.0
2016-11-01 14:30:00,51.52,51.74,51.49,51.65,94203.0,36.171,36.3255,36.1499,36.2623,94203.0
2016-11-01 15:00:00,51.64,52.03,51.58,52.03,148149.0,36.2552,36.5291,36.2131,36.5291,148149.0
2016-11-01 15:30:00,52.03,52.21,51.92,52.1,391723.0,36.5291,36.6554,36.4518,36.5782,391723.0
2016-11-02 09:30:00,51.83,51.95,51.3,51.32,82835.0,36.3886,36.4729,36.0165,36.0306,82835.0
2016-11-02 10:00:00,51.32,51.41,51.09,51.15,86692.0,36.0306,36.0938,35.8691,35.9112,86692.0
2016-11-02 10:30:00,51.14,51.16,50.85,50.86,92212.0,35.9042,35.9183,35.7006,35.7076,92212.0
2016-11-02 11:00:00,50.85,51.02,50.84,50.93,314975.0,35.7006,35.82,35.6936,35.7568,314975.0
2016-11-02 11:30:00,50.93,50.93,50.74,50.86,183769.0,35.7568,35.7568,35.6234,35.7076,183769.0
2016-11-02 12:00:00,50.86,50.86,50.75,50.79,130886.0,35.7076,35.7076,35.6304,35.6585,130886.0
2016-11-02 12:30:00,50.8,50.84,50.67,50.75,110721.0,35.6655,35.6936,35.5742,35.6304,110721.0
2016-11-02 13:00:00,50.74,50.8,50.43,50.59,117938.0,35.6234,35.6655,35.4057,35.5181,117938.0
2016-11-02 13:30:00,50.59,50.72,50.43,50.63,71448.0,35.5181,35.6093,35.4057,35.5461,71448.0
2016-11-02 14:00:00,50.68,50.8,50.22,50.56,292495.0,35.5813,35.6655,35.2583,35.497,292495.0
2016-11-02 14:30:00,50.55,50.77,50.5,50.56,107866.0,35.49,35.6444,35.4549,35.497,107866.0
2016-11-02 15:00:00,50.55,50.67,50.46,50.56,275973.0,35.49,35.5742,35.4268,35.497,275973.0
2016-11-02 15:30:00,50.56,50.58,50.33,50.4,442504.0,35.497,35.511,35.3355,35.3847,442504.0
2016-11-03 09:30:00,50.8,51.09,50.71,50.92,113965.0,35.6655,35.8691,35.6023,35.7498,113965.0
2016-11-03 10:00:00,50.92,51.09,50.78,51.06,104264.0,35.7498,35.8691,35.6515,35.848,104264.0
2016-11-03 10:30:00,51.05,51.19,50.92,51.03,155223.0,35.841,35.9393,35.7498,35.827,155223.0
2016-11-03 11:00:00,51.02,51.15,50.94,51.09,38843.0,35.82,35.9112,35.7638,35.8691,38843.0
2016-11-03 11:30:00,51.08,51.15,50.95,50.99,60247.0,35.8621,35.9112,35.7708,35.7989,60247.0
2016-11-03 12:00:00,50.98,51.01,50.74,50.76,57047.0,35.7919,35.8129,35.6234,35.6374,57047.0
2016-11-03 12:30:00,50.76,50.8,50.66,50.72,36962.0,35.6374,35.6655,35.5672,35.6093,36962.0
2016-11-03 13:00:00,50.72,50.76,50.61,50.72,33838.0,35.6093,35.6374,35.5321,35.6093,33838.0
2016-11-03 13:30:00,50.71,50.82,50.68,50.76,54029.0,35.6023,35.6795,35.5813,35.6374,54029.0
2016-11-03 14:00:00,50.76,50.86,50.71,50.73,50440.0,35.6374,35.7076,35.6023,35.6164,50440.0
2016-11-03 14:30:00,50.74,50.86,50.72,50.84,68241.0,35.6234,35.7076,35.6093,35.6936,68241.0
2016-11-03 15:00:00,50.84,50.84,50.65,50.73,89770.0,35.6936,35.6936,35.5602,35.6164,89770.0
2016-11-03 15:30:00,50.71,50.71,50.48,50.5,448026.0,35.6023,35.6023,35.4408,35.4549,448026.0
2016-11-04 09:30:00,50.43,50.61,49.81,49.82,109744.0,35.4057,35.5321,34.9704,34.9775,109744.0
2016-11-04 10:00:00,49.86,50.19,49.84,50.15,168042.0,35.0056,35.2372,34.9915,35.2092,168042.0
2016-11-04 10:30:00,50.14,50.7,50.13,50.67,152974.0,35.2021,35.5953,35.1951,35.5742,152974.0
2016-11-04 11:00:00,50.66,50.87,50.6,50.71,75776.0,35.5672,35.7146,35.5251,35.6023,75776.0
2016-11-04 11:30:00,50.69,50.75,50.59,50.67,55541.0,35.5883,35.6304,35.5181,35.5742,55541.0
2016-11-04 12:00:00,50.68,51.05,50.67,50.99,59021.0,35.5813,35.841,35.5742,35.7989,59021.0
2016-11-04 12:30:00,50.99,51.04,50.93,50.95,37650.0,35.7989,35.834,35.7568,35.7708,37650.0
2016-11-04 13:00:00,50.96,51.1,50.96,50.97,92666.0,35.7778,35.8761,35.7778,35.7849,92666.0
2016-11-04 13:30:00,50.96,50.99,50.8,50.85,28900.0,35.7778,35.7989,35.6655,35.7006,28900.0
2016-11-04 14:00:00,50.85,50.86,50.71,50.75,31420.0,35.7006,35.7076,35.6023,35.6304,31420.0
2016-11-04 14:30:00,50.74,50.74,50.52,50.57,70179.0,35.6234,35.6234,35.4689,35.504,70179.0
2016-11-04 15:00:00,50.57,50.62,50.4,50.57,85760.0,35.504,35.5391,35.3847,35.504,85760.0
2016-11-04 15:30:00,50.57,50.58,50.44,50.53,312753.0,35.504,35.511,35.4128,35.4759,312753.0
2016-11-07 09:30:00,51.95,52.13,51.64,52.08,99687.0,36.4729,36.5993,36.2552,36.5642,99687.0
2016-11-07 10:00:00,52.07,52.25,52.07,52.17,97273.0,36.5571,36.6835,36.5571,36.6273,97273.0
2016-11-07 10:30:00,52.18,52.21,51.88,51.9,71663.0,36.6344,36.6554,36.4237,36.4378,71663.0
2016-11-07 11:00:00,51.92,52.13,51.92,52.02,66183.0,36.4518,36.5993,36.4518,36.522,66183.0
2016-11-07 11:30:00,52.01,52.05,51.84,51.91,75467.0,36.515,36.5431,36.3957,36.4448,75467.0
2016-11-07 12:00:00,51.92,52.07,51.92,51.99,48534.0,36.4518,36.5571,36.4518,36.501,48534.0
2016-11-07 12:30:00,52.02,52.06,51.96,52.06,37171.0,36.522,36.5501,36.4799,36.5501,37171.0
2016-11-07 13:00:00,52.05,52.09,52.01,52.03,43289.0,36.5431,36.5712,36.515,36.5291,43289.0
2016-11-07 13:30:00,52.02,52.13,52.02,52.1,44259.0,36.522,36.5993,36.522,36.5782,44259.0
2016-11-07 14:00:00,52.09,52.11,51.95,51.95,84616.0,36.5712,36.5852,36.4729,36.4729,84616.0
2016-11-07 14:30:00,51.95,52.0,51.8,51.9,76557.0,36.4729,36.508,36.3676,36.4378,76557.0
2016-11-07 15:00:00,51.91,51.92,51.79,51.86,76267.0,36.4448,36.4518,36.3606,36.4097,76267.0
2016-11-07 15:30:00,51.87,52.04,51.8,51.99,213343.0,36.4167,36.5361,36.3676,36.501,213343.0
2016-11-08 09:30:00,51.87,51.87,51.18,51.28,100239.0,36.4167,36.4167,35.9323,36.0025,100239.0
2016-11-08 10:00:00,51.26,51.46,51.12,51.44,80047.0,35.9885,36.1289,35.8902,36.1148,80047.0
2016-11-08 10:30:00,51.45,51.69,51.44,51.68,36946.0,36.1219,36.2904,36.1148,36.2833,36946.0
2016-11-08 11:00:00,51.69,51.99,51.67,51.95,44312.0,36.2904,36.501,36.2763,36.4729,44312.0
2016-11-08 11:30:00,51.95,52.14,51.94,52.05,92265.0,36.4729,36.6063,36.4659,36.5431,92265.0
2016-11-08 12:00:00,52.13,52.17,52.04,52.11,61916.0,36.5993,36.6273,36.5361,36.5852,61916.0
2016-11-08 12:30:00,52.12,52.24,52.08,52.21,34774.0,36.5922,36.6765,36.5642,36.6554,34774.0
2016-11-08 13:00:00,52.23,52.23,52.0,52.08,51377.0,36.6695,36.6695,36.508,36.5642,51377.0
2016-11-08 13:30:00,52.08,52.19,52.07,52.07,44669.0,36.5642,36.6414,36.5571,36.5571,44669.0
2016-11-08 14:00:00,52.08,52.11,51.93,51.99,34592.0,36.5642,36.5852,36.4588,36.501,34592.0
2016-11-08 14:30:00,51.98,52.01,51.79,51.82,55107.0,36.494,36.515,36.3606,36.3816,55107.0
2016-11-08 15:00:00,51.82,52.01,51.77,51.99,65822.0,36.3816,36.515,36.3465,36.501,65822.0
2016-11-08 15:30:00,52.0,52.14,51.93,52.02,245627.0,36.508,36.6063,36.4588,36.522,245627.0
2016-11-09 09:30:00,54.53,54.53,52.11,54.12,462235.0,38.2842,38.2842,36.5852,37.9964,462235.0
2016-11-09 10:00:00,54.1,54.14,53.69,54.01,360395.0,37.9824,38.0104,37.6945,37.9192,360395.0
2016-11-09 10:30:00,54.0,54.02,53.66,53.71,217813.0,37.9121,37.9262,37.6734,37.7085,217813.0
2016-11-09 11:00:00,53.71,54.07,53.7,53.95,171990.0,37.7085,37.9613,37.7015,37.877,171990.0
2016-11-09 11:30:00,54.0,54.32,53.99,54.04,247586.0,37.9121,38.1368,37.9051,37.9402,247586.0
2016-11-09 12:00:00,54.03,54.04,53.68,53.89,172288.0,37.9332,37.9402,37.6875,37.8349,172288.0
2016-11-09 12:30:00,53.92,54.02,53.72,53.99,115966.0,37.856,37.9262,37.7156,37.9051,115966.0
2016-11-09 13:00:00,53.98,54.45,53.91,54.43,261490.0,37.8981,38.2281,37.849,38.214,261490.0
2016-11-09 13:30:00,54.41,54.99,54.36,54.96,230762.0,38.2,38.6072,38.1649,38.5861,230762.0
2016-11-09 14:00:00,54.95,54.99,54.77,54.85,95053.0,38.5791,38.6072,38.4527,38.5089,95053.0
2016-11-09 14:30:00,54.84,54.98,54.76,54.77,250230.0,38.5019,38.6002,38.4457,38.4527,250230.0
2016-11-09 15:00:00,54.79,54.99,54.78,54.89,240115.0,38.4668,38.6072,38.4598,38.537,240115.0
2016-11-09 15:30:00,54.88,54.9,54.41,54.75,401650.0,38.53,38.544,38.2,38.4387,401650.0
2016-11-10 09:30:00,55.05,56.75,54.96,56.46,662367.0,38.6493,39.8429,38.5861,39.6393,662367.0
2016-11-10 10:00:00,56.48,56.74,56.0,56.13,413957.0,39.6533,39.8358,39.3163,39.4076,413957.0
2016-11-10 10:30:00,56.13,56.36,55.62,55.62,232094.0,39.4076,39.5691,39.0495,39.0495,232094.0
2016-11-10 11:00:00,55.63,55.84,55.3,55.33,213103.0,39.0565,39.204,38.8248,38.8459,213103.0
2016-11-10 11:30:00,55.35,55.65,55.23,55.25,176064.0,38.86,39.0706,38.7757,38.7897,176064.0
2016-11-10 12:00:00,55.29,56.06,55.29,56.0,258209.0,38.8178,39.3584,38.8178,39.3163,258209.0
2016-11-10 12:30:00,56.01,56.09,55.82,55.91,216859.0,39.3233,39.3795,39.1899,39.2531,216859.0
2016-11-10 13:00:00,55.93,56.24,55.89,56.19,133138.0,39.2672,39.4848,39.2391,39.4497,133138.0
2016-11-10 13:30:00,56.2,56.56,56.17,56.56,153843.0,39.4567,39.7095,39.4357,39.7095,153843.0
2016-11-10 14:00:00,56.52,56.6,56.45,56.54,176072.0,39.6814,39.7375,39.6322,39.6954,176072.0
2016-11-10 14:30:00,56.56,56.65,56.46,56.6,288980.0,39.7095,39.7727,39.6393,39.7375,288980.0
2016-11-10 15:00:00,56.62,56.68,56.51,56.67,229553.0,39.7516,39.7937,39.6744,39.7867,229553.0
2016-11-10 15:30:00,56.67,56.67,56.34,56.38,553019.0,39.7867,39.7867,39.555,39.5831,553019.0
2016-11-11 09:30:00,56.0,56.39,55.75,56.03,173539.0,39.3163,39.5901,39.1408,39.3374,173539.0
2016-11-11 10:00:00,56.05,56.34,55.91,56.1,136460.0,39.3514,39.555,39.2531,39.3865,136460.0
2016-11-11 10:30:00,56.08,56.34,55.98,56.33,274000.0,39.3725,39.555,39.3023,39.548,274000.0
2016-11-11 11:00:00,56.3,56.44,56.19,56.3,175830.0,39.5269,39.6252,39.4497,39.5269,175830.0
2016-11-11 11:30:00,56.32,56.86,56.31,56.74,165850.0,39.541,39.9201,39.5339,39.8358,165850.0
2016-11-11 12:00:00,56.75,57.12,56.73,57.09,143775.0,39.8429,40.1026,39.8288,40.0816,143775.0
2016-11-11 12:30:00,57.09,57.31,57.09,57.26,133937.0,40.0816,40.236,40.0816,40.2009,133937.0
2016-11-11 13:00:00,57.26,57.82,57.25,57.82,246654.0,40.2009,40.5941,40.1939,40.5941,246654.0
2016-11-11 13:30:00,57.82,58.05,57.81,57.94,269477.0,40.5941,40.7556,40.5871,40.6783,269477.0
2016-11-11 14:00:00,57.92,57.98,57.8,57.84,236332.0,40.6643,40.7064,40.58,40.6081,236332.0
2016-11-11 14:30:00,57.84,58.0,57.83,57.98,260279.0,40.6081,40.7205,40.6011,40.7064,260279.0
2016-11-11 15:00:00,57.98,58.18,57.8,57.84,362401.0,40.7064,40.8468,40.58,40.6081,362401.0
2016-11-11 15:30:00,57.83,57.98,57.79,57.84,512080.0,40.6011,40.7064,40.573,40.6081,512080.0
2016-11-14 09:30:00,58.27,59.35,57.93,58.93,500507.0,40.91,41.6683,40.6713,41.3734,500507.0
2016-11-14 10:00:00,58.97,59.43,58.9,59.08,479778.0,41.4015,41.7244,41.3523,41.4787,479778.0
2016-11-14 10:30:00,59.08,59.32,58.94,59.2,215868.0,41.4787,41.6472,41.3804,41.5629,215868.0
2016-11-14 11:00:00,59.2,59.23,58.85,59.06,212877.0,41.5629,41.584,41.3172,41.4647,212877.0
2016-11-14 11:30:00,59.04,59.17,58.89,58.99,163643.0,41.4506,41.5419,41.3453,41.4155,163643.0
2016-11-14 12:00:00,59.0,59.01,58.45,58.47,129263.0,41.4225,41.4296,41.0364,41.0504,129263.0
2016-11-14 12:30:00,58.46,58.5,58.18,58.28,137627.0,41.0434,41.0715,40.8468,40.917,137627.0
2016-11-14 13:00:00,58.28,58.93,58.2,58.92,136422.0,40.917,41.3734,40.8609,41.3664,136422.0
2016-11-14 13:30:00,58.93,59.12,58.89,58.96,187037.0,41.3734,41.5068,41.3453,41.3944,187037.0
2016-11-14 14:00:00,58.95,58.98,58.72,58.86,186583.0,41.3874,41.4085,41.226,41.3242,186583.0
2016-11-14 14:30:00,58.88,59.07,58.79,59.06,159225.0,41.3383,41.4717,41.2751,41.4647,159225.0
2016-11-14 15:00:00,59.05,59.29,59.01,59.12,226170.0,41.4576,41.6261,41.4296,41.5068,226170.0
2016-11-14 15:30:00,59.13,59.14,58.86,59.08,424463.0,41.5138,41.5208,41.3242,41.4787,424463.0
2016-11-15 09:30:00,58.44,58.63,58.03,58.38,234512.0,41.0294,41.1628,40.7415,40.9872,234512.0
2016-11-15 10:00:00,58.39,59.07,58.38,58.66,218781.0,40.9943,41.4717,40.9872,41.1838,218781.0
2016-11-15 10:30:00,58.68,59.35,58.54,59.23,258381.0,41.1979,41.6683,41.0996,41.584,258381.0
2016-11-15 11:00:00,59.23,59.58,59.12,59.25,269219.0,41.584,41.8297,41.5068,41.5981,269219.0
2016-11-15 11:30:00,59.25,59.38,58.94,59.27,230994.0,41.5981,41.6893,41.3804,41.6121,230994.0
2016-11-15 12:00:00,59.26,59.4,59.2,59.38,153314.0,41.6051,41.7034,41.5629,41.6893,153314.0
2016-11-15 12:30:00,59.37,59.4,59.25,59.31,186597.0,41.6823,41.7034,41.5981,41.6402,186597.0
2016-11-15 13:00:00,59.3,59.39,59.13,59.35,127312.0,41.6332,41.6963,41.5138,41.6683,127312.0
2016-11-15 13:30:00,59.35,59.73,59.35,59.73,147938.0,41.6683,41.935,41.6683,41.935,147938.0
2016-11-15 14:00:00,59.73,59.96,59.62,59.93,146622.0,41.935,42.0965,41.8578,42.0755,146622.0
2016-11-15 14:30:00,59.93,60.1,59.92,60.0,417792.0,42.0755,42.1948,42.0684,42.1246,417792.0
2016-11-15 15:00:00,60.0,60.09,59.78,60.03,218393.0,42.1246,42.1878,41.9702,42.1457,218393.0
2016-11-15 15:30:00,60.03,60.19,59.93,60.18,463521.0,42.1457,42.258,42.0755,42.251,463521.0
2016-11-16 09:30:00,58.93,59.36,58.78,59.19,385322.0,41.3734,41.6753,41.2681,41.5559,385322.0
2016-11-16 10:00:00,59.19,59.74,58.94,59.69,412221.0,41.5559,41.9421,41.3804,41.907,412221.0
2016-11-16 10:30:00,59.69,59.98,59.49,59.54,262621.0,41.907,42.1106,41.7666,41.8017,262621.0
2016-11-16 11:00:00,59.54,59.56,59.15,59.36,281981.0,41.8017,41.8157,41.5278,41.6753,281981.0
2016-11-16 11:30:00,59.36,59.36,58.92,59.07,177438.0,41.6753,41.6753,41.3664,41.4717,177438.0
2016-11-16 12:00:00,59.07,59.18,58.9,59.16,122371.0,41.4717,41.5489,41.3523,41.5349,122371.0
2016-11-16 12:30:00,59.17,59.19,58.95,59.05,86337.0,41.5419,41.5559,41.3874,41.4576,86337.0
2016-11-16 13:00:00,59.06,59.08,58.92,58.95,65389.0,41.4647,41.4787,41.3664,41.3874,65389.0
2016-11-16 13:30:00,58.95,59.22,58.9,59.2,138390.0,41.3874,41.577,41.3523,41.5629,138390.0
2016-11-16 14:00:00,59.2,59.56,59.2,59.4,190811.0,41.5629,41.8157,41.5629,41.7034,190811.0
2016-11-16 14:30:00,59.4,59.44,59.37,59.43,98892.0,41.7034,41.7314,41.6823,41.7244,98892.0
2016-11-16 15:00:00,59.43,59.5,59.37,59.44,115448.0,41.7244,41.7736,41.6823,41.7314,115448.0
2016-11-16 15:30:00,59.43,59.45,59.19,59.22,363898.0,41.7244,41.7385,41.5559,41.577,363898.0
2016-11-17 09:30:00,59.22,59.91,59.14,59.88,161437.0,41.577,42.0614,41.5208,42.0404,161437.0
2016-11-17 10:00:00,59.88,59.95,59.69,59.85,137366.0,42.0404,42.0895,41.907,42.0193,137366.0
2016-11-17 10:30:00,59.83,60.12,59.8,60.09,404640.0,42.0053,42.2089,41.9842,42.1878,404640.0
2016-11-17 11:00:00,60.1,60.56,60.08,60.37,487154.0,42.1948,42.5178,42.1808,42.3844,487154.0
2016-11-17 11:30:00,60.37,60.41,60.0,60.01,193054.0,42.3844,42.4125,42.1246,42.1316,193054.0
2016-11-17 12:00:00,60.0,60.23,60.0,60.17,243275.0,42.1246,42.2861,42.1246,42.244,243275.0
2016-11-17 12:30:00,60.17,60.19,60.06,60.16,97183.0,42.244,42.258,42.1667,42.2369,97183.0
2016-11-17 13:00:00,60.16,60.29,60.11,60.16,127638.0,42.2369,42.3282,42.2018,42.2369,127638.0
2016-11-17 13:30:00,60.17,60.2,60.08,60.1,121236.0,42.244,42.265,42.1808,42.1948,121236.0
2016-11-17 14:00:00,60.1,60.3,60.09,60.29,80672.0,42.1948,42.3352,42.1878,42.3282,80672.0
2016-11-17 14:30:00,60.3,60.4,60.17,60.37,183458.0,42.3352,42.4054,42.244,42.3844,183458.0
2016-11-17 15:00:00,60.36,60.39,60.26,60.38,129694.0,42.3774,42.3984,42.3071,42.3914,129694.0
2016-11-17 15:30:00,60.37,60.59,60.35,60.58,700274.0,42.3844,42.5388,42.3703,42.5318,700274.0
2016-11-18 09:30:00,60.61,61.0,60.58,60.8,357926.0,42.5529,42.8267,42.5318,42.6863,357926.0
2016-11-18 10:00:00,60.82,60.9,60.65,60.67,290915.0,42.7003,42.7565,42.581,42.595,290915.0
2016-11-18 10:30:00,60.66,60.87,60.65,60.69,295378.0,42.588,42.7354,42.581,42.609,295378.0
2016-11-18 11:00:00,60.68,60.74,60.49,60.63,306467.0,42.602,42.6441,42.4686,42.5669,306467.0
2016-11-18 11:30:00,60.63,60.65,60.39,60.46,159679.0,42.5669,42.581,42.3984,42.4476,159679.0
2016-11-18 12:00:00,60.46,60.8,60.45,60.79,148190.0,42.4476,42.6863,42.4405,42.6793,148190.0
2016-11-18 12:30:00,60.79,60.79,60.6,60.68,102240.0,42.6793,42.6793,42.5459,42.602,102240.0
2016-11-18 13:00:00,60.67,60.87,60.62,60.85,128073.0,42.595,42.7354,42.5599,42.7214,128073.0
2016-11-18 13:30:00,60.85,60.9,60.75,60.79,87629.0,42.7214,42.7565,42.6512,42.6793,87629.0
2016-11-18 14:00:00,60.79,60.8,60.67,60.69,120993.0,42.6793,42.6863,42.595,42.609,120993.0
2016-11-18 14:30:00,60.68,60.92,60.68,60.89,135100.0,42.602,42.7705,42.602,42.7495,135100.0
2016-11-18 15:00:00,60.89,60.98,60.86,60.93,265521.0,42.7495,42.8126,42.7284,42.7775,265521.0
2016-11-18 15:30:00,60.93,61.08,60.93,61.07,640716.0,42.7775,42.8829,42.7775,42.8758,640716.0
2016-11-21 09:30:00,61.11,61.38,60.77,61.05,340758.0,42.9039,43.0935,42.6652,42.8618,340758.0
2016-11-21 10:00:00,61.05,61.09,60.64,60.75,168137.0,42.8618,42.8899,42.5739,42.6512,168137.0
2016-11-21 10:30:00,60.73,60.96,60.63,60.96,181746.0,42.6371,42.7986,42.5669,42.7986,181746.0
2016-11-21 11:00:00,60.97,60.97,60.74,60.88,66372.0,42.8056,42.8056,42.6441,42.7424,66372.0
2016-11-21 11:30:00,60.88,60.94,60.75,60.8,119423.0,42.7424,42.7846,42.6512,42.6863,119423.0
2016-11-21 12:00:00,60.8,60.93,60.66,60.89,136738.0,42.6863,42.7775,42.588,42.7495,136738.0
2016-11-21 12:30:00,60.9,60.98,60.84,60.97,118579.0,42.7565,42.8126,42.7144,42.8056,118579.0
2016-11-21 13:00:00,60.96,60.99,60.8,60.8,115009.0,42.7986,42.8197,42.6863,42.6863,115009.0
2016-11-21 13:30:00,60.8,61.0,60.69,60.97,92626.0,42.6863,42.8267,42.609,42.8056,92626.0
2016-11-21 14:00:00,60.96,61.02,60.73,60.8,188292.0,42.7986,42.8407,42.6371,42.6863,188292.0
2016-11-21 14:30:00,60.8,60.8,60.68,60.75,109758.0,42.6863,42.6863,42.602,42.6512,109758.0
2016-11-21 15:00:00,60.75,60.91,60.71,60.89,156840.0,42.6512,42.7635,42.6231,42.7495,156840.0
2016-11-21 15:30:00,60.88,61.0,60.85,60.93,301681.0,42.7424,42.8267,42.7214,42.7775,301681.0
2016-11-22 09:30:00,61.34,61.93,61.07,61.81,155797.0,43.0654,43.4796,42.8758,43.3954,155797.0
2016-11-22 10:00:00,61.79,61.81,61.5,61.58,106781.0,43.3813,43.3954,43.1777,43.2339,106781.0
2016-11-22 10:30:00,61.58,61.66,61.29,61.39,204688.0,43.2339,43.2901,43.0303,43.1005,204688.0
2016-11-22 11:00:00,61.39,61.63,61.32,61.42,81607.0,43.1005,43.269,43.0514,43.1216,81607.0
2016-11-22 11:30:00,61.44,61.47,61.17,61.17,121003.0,43.1356,43.1567,42.946,42.946,121003.0
2016-11-22 12:00:00,61.17,61.27,61.1,61.22,65480.0,42.946,43.0162,42.8969,42.9811,65480.0
2016-11-22 12:30:00,61.22,61.26,61.05,61.1,64679.0,42.9811,43.0092,42.8618,42.8969,64679.0
2016-11-22 13:00:00,61.1,61.14,61.04,61.06,32069.0,42.8969,42.925,42.8548,42.8688,32069.0
2016-11-22 13:30:00,61.06,61.13,61.01,61.1,58019.0,42.8688,42.918,42.8337,42.8969,58019.0
2016-11-22 14:00:00,61.11,61.18,61.09,61.16,41478.0,42.9039,42.9531,42.8899,42.939,41478.0
2016-11-22 14:30:00,61.15,61.33,61.15,61.31,50672.0,42.932,43.0584,42.932,43.0443,50672.0
2016-11-22 15:00:00,61.33,61.49,61.3,61.49,64876.0,43.0584,43.1707,43.0373,43.1707,64876.0
2016-11-22 15:30:00,61.49,61.61,61.47,61.54,164113.0,43.1707,43.255,43.1567,43.2058,164113.0
2016-11-23 09:30:00,61.88,62.44,61.52,61.68,132880.0,43.4445,43.8377,43.1918,43.3041,132880.0
2016-11-23 10:00:00,61.69,61.78,61.48,61.78,72986.0,43.3111,43.3743,43.1637,43.3743,72986.0
2016-11-23 10:30:00,61.8,62.13,61.78,62.09,104314.0,43.3883,43.62,43.3743,43.592,104314.0
2016-11-23 11:00:00,62.1,62.15,61.86,62.01,123107.0,43.599,43.6341,43.4305,43.5358,123107.0
2016-11-23 11:30:00,62.01,62.21,61.92,62.2,64407.0,43.5358,43.6762,43.4726,43.6692,64407.0
2016-11-23 12:00:00,62.2,62.22,61.91,62.04,60024.0,43.6692,43.6832,43.4656,43.5568,60024.0
2016-11-23 12:30:00,62.04,62.15,61.92,61.97,66580.0,43.5568,43.6341,43.4726,43.5077,66580.0
2016-11-23 13:00:00,61.99,62.06,61.9,62.05,41374.0,43.5217,43.5709,43.4586,43.5639,41374.0
2016-11-23 13:30:00,62.05,62.08,61.97,62.01,40730.0,43.5639,43.5849,43.5077,43.5358,40730.0
2016-11-23 14:00:00,62.02,62.08,61.98,62.03,50327.0,43.5428,43.5849,43.5147,43.5498,50327.0
2016-11-23 14:30:00,62.02,62.05,61.94,62.03,62373.0,43.5428,43.5639,43.4866,43.5498,62373.0
2016-11-23 15:00:00,62.03,62.22,62.02,62.17,67377.0,43.5498,43.6832,43.5428,43.6481,67377.0
2016-11-23 15:30:00,62.17,62.21,62.08,62.16,211744.0,43.6481,43.6762,43.5849,43.6411,211744.0
2016-11-25 09:30:00,62.08,62.2,61.66,61.87,59002.0,43.5849,43.6692,43.2901,43.4375,59002.0
2016-11-25 10:00:00,61.86,61.91,61.8,61.91,39744.0,43.4305,43.4656,43.3883,43.4656,39744.0
2016-11-25 10:30:00,61.89,61.89,61.69,61.76,43251.0,43.4515,43.4515,43.3111,43.3603,43251.0
2016-11-25 11:00:00,61.76,61.81,61.62,61.69,30239.0,43.3603,43.3954,43.262,43.3111,30239.0
2016-11-25 11:30:00,61.69,61.98,61.66,61.98,46767.0,43.3111,43.5147,43.2901,43.5147,46767.0
2016-11-25 12:00:00,61.98,62.03,61.85,62.03,27403.0,43.5147,43.5498,43.4235,43.5498,27403.0
2016-11-25 12:30:00,62.02,62.14,61.98,62.13,97780.0,43.5428,43.6271,43.5147,43.62,97780.0
2016-11-28 09:30:00,61.98,62.5,61.72,62.46,313719.0,43.5147,43.8798,43.3322,43.8517,313719.0
2016-11-28 10:00:00,62.44,62.46,62.0,62.06,130087.0,43.8377,43.8517,43.5288,43.5709,130087.0
2016-11-28 10:30:00,62.06,62.18,61.6,61.6,51419.0,43.5709,43.6551,43.2479,43.2479,51419.0
2016-11-28 11:00:00,61.59,61.82,61.5,61.73,76171.0,43.2409,43.4024,43.1777,43.3392,76171.0
2016-11-28 11:30:00,61.72,61.81,61.59,61.81,63658.0,43.3322,43.3954,43.2409,43.3954,63658.0
2016-11-28 12:00:00,61.8,61.87,61.74,61.8,41249.0,43.3883,43.4375,43.3462,43.3883,41249.0
2016-11-28 12:30:00,61.81,61.87,61.78,61.79,40308.0,43.3954,43.4375,43.3743,43.3813,40308.0
2016-11-28 13:00:00,61.8,61.84,61.77,61.84,46003.0,43.3883,43.4164,43.3673,43.4164,46003.0
2016-11-28 13:30:00,61.85,61.94,61.84,61.9,41143.0,43.4235,43.4866,43.4164,43.4586,41143.0
2016-11-28 14:00:00,61.89,61.93,61.71,61.72,78059.0,43.4515,43.4796,43.3252,43.3322,78059.0
2016-11-28 14:30:00,61.72,61.76,61.62,61.67,35638.0,43.3322,43.3603,43.262,43.2971,35638.0
2016-11-28 15:00:00,61.66,61.66,61.28,61.28,71271.0,43.2901,43.2901,43.0233,43.0233,71271.0
2016-11-28 15:30:00,61.29,61.31,61.05,61.13,232872.0,43.0303,43.0443,42.8618,42.918,232872.0
2016-11-29 09:30:00,61.76,62.3,61.51,61.72,226717.0,43.3603,43.7394,43.1847,43.3322,226717.0
2016-11-29 10:00:00,61.74,62.2,61.73,62.06,114962.0,43.3462,43.6692,43.3392,43.5709,114962.0
2016-11-29 10:30:00,62.04,62.16,61.99,62.12,155982.0,43.5568,43.6411,43.5217,43.613,155982.0
2016-11-29 11:00:00,62.12,62.26,62.1,62.23,85638.0,43.613,43.7113,43.599,43.6902,85638.0
2016-11-29 11:30:00,62.21,62.26,62.05,62.09,58210.0,43.6762,43.7113,43.5639,43.592,58210.0
2016-11-29 12:00:00,62.07,62.1,61.97,61.99,48361.0,43.5779,43.599,43.5077,43.5217,48361.0
2016-11-29 12:30:00,62.0,62.0,61.88,62.0,65585.0,43.5288,43.5288,43.4445,43.5288,65585.0
2016-11-29 13:00:00,62.01,62.02,61.89,61.97,35846.0,43.5358,43.5428,43.4515,43.5077,35846.0
2016-11-29 13:30:00,61.97,62.16,61.95,62.12,46114.0,43.5077,43.6411,43.4937,43.613,46114.0
2016-11-29 14:00:00,62.13,62.22,62.08,62.22,78976.0,43.62,43.6832,43.5849,43.6832,78976.0
2016-11-29 14:30:00,62.21,62.25,62.16,62.16,67924.0,43.6762,43.7043,43.6411,43.6411,67924.0
2016-11-29 15:00:00,62.17,62.17,61.93,61.93,154898.0,43.6481,43.6481,43.4796,43.4796,154898.0
2016-11-29 15:30:00,61.94,61.95,61.66,61.76,325595.0,43.4866,43.4937,43.2901,43.3603,325595.0
2016-11-30 09:30:00,62.92,63.38,62.87,63.22,292558.0,44.1747,44.4976,44.1396,44.3853,292558.0
2016-11-30 10:00:00,63.21,63.33,62.91,63.1,155818.0,44.3783,44.4625,44.1677,44.301,155818.0
2016-11-30 10:30:00,63.12,63.21,63.01,63.15,153124.0,44.3151,44.3783,44.2379,44.3362,153124.0
2016-11-30 11:00:00,63.13,63.38,63.07,63.19,126867.0,44.3221,44.4976,44.28,44.3642,126867.0
2016-11-30 11:30:00,63.19,63.38,63.11,63.2,112889.0,44.3642,44.4976,44.3081,44.3713,112889.0
2016-11-30 12:00:00,63.21,63.58,63.19,63.55,195485.0,44.3783,44.638,44.3642,44.617,195485.0
2016-11-30 12:30:00,63.55,63.55,63.16,63.19,118842.0,44.617,44.617,44.3432,44.3642,118842.0
2016-11-30 13:00:00,63.2,63.39,63.16,63.35,67317.0,44.3713,44.5047,44.3432,44.4766,67317.0
2016-11-30 13:30:00,63.35,63.45,63.31,63.39,40575.0,44.4766,44.5468,44.4485,44.5047,40575.0
2016-11-30 14:00:00,63.38,63.39,63.12,63.33,80009.0,44.4976,44.5047,44.3151,44.4625,80009.0
2016-11-30 14:30:00,63.33,63.45,63.18,63.44,135729.0,44.4625,44.5468,44.3572,44.5398,135729.0
2016-11-30 15:00:00,63.44,63.96,63.44,63.86,209220.0,44.5398,44.9048,44.5398,44.8346,209220.0
2016-11-30 15:30:00,63.86,63.99,63.74,63.75,586426.0,44.8346,44.9259,44.7504,44.7574,586426.0
2016-12-01 09:30:00,64.01,64.41,63.97,64.36,151888.0,44.9399,45.2208,44.9119,45.1857,151888.0
2016-12-01 10:00:00,64.34,64.68,64.21,64.62,113615.0,45.1716,45.4103,45.0804,45.3682,113615.0
2016-12-01 10:30:00,64.58,64.8,64.49,64.69,98231.0,45.3401,45.4946,45.2769,45.4174,98231.0
2016-12-01 11:00:00,64.66,64.8,64.61,64.72,89455.0,45.3963,45.4946,45.3612,45.4384,89455.0
2016-12-01 11:30:00,64.72,64.99,64.68,64.99,91448.0,45.4384,45.628,45.4103,45.628,91448.0
2016-12-01 12:00:00,64.99,65.0,64.8,64.98,92744.0,45.628,45.635,45.4946,45.621,92744.0
2016-12-01 12:30:00,64.98,65.44,64.96,65.1,215963.0,45.621,45.9439,45.6069,45.7052,215963.0
2016-12-01 13:00:00,65.1,65.11,64.87,65.04,106226.0,45.7052,45.7122,45.5437,45.6631,106226.0
2016-12-01 13:30:00,65.03,65.03,64.83,64.86,104143.0,45.6561,45.6561,45.5156,45.5367,104143.0
2016-12-01 14:00:00,64.85,65.05,64.84,64.95,72228.0,45.5297,45.6701,45.5227,45.5999,72228.0
2016-12-01 14:30:00,64.95,65.12,64.91,65.07,80136.0,45.5999,45.7192,45.5718,45.6841,80136.0
2016-12-01 15:00:00,65.07,65.2,65.05,65.07,130219.0,45.6841,45.7754,45.6701,45.6841,130219.0
2016-12-01 15:30:00,65.08,65.15,64.94,65.13,339162.0,45.6912,45.7403,45.5929,45.7263,339162.0
2016-12-02 09:30:00,64.66,65.11,64.4,65.08,148764.0,45.3963,45.7122,45.2137,45.6912,148764.0
2016-12-02 10:00:00,65.09,65.1,64.75,64.89,111212.0,45.6982,45.7052,45.4595,45.5578,111212.0
2016-12-02 10:30:00,64.88,65.11,64.87,65.08,134677.0,45.5507,45.7122,45.5437,45.6912,134677.0
2016-12-02 11:00:00,65.06,65.07,64.91,64.97,52193.0,45.6771,45.6841,45.5718,45.6139,52193.0
2016-12-02 11:30:00,64.99,65.05,64.96,64.98,65388.0,45.628,45.6701,45.6069,45.621,65388.0
2016-12-02 12:00:00,64.95,64.95,64.73,64.93,124139.0,45.5999,45.5999,45.4454,45.5858,124139.0
2016-12-02 12:30:00,64.92,65.24,64.79,65.23,108274.0,45.5788,45.8035,45.4876,45.7965,108274.0
2016-12-02 13:00:00,65.23,65.27,65.0,65.14,113026.0,45.7965,45.8246,45.635,45.7333,113026.0
2016-12-02 13:30:00,65.14,65.26,65.08,65.16,68454.0,45.7333,45.8175,45.6912,45.7473,68454.0
2016-12-02 14:00:00,65.16,65.44,65.13,65.44,128730.0,45.7473,45.9439,45.7263,45.9439,128730.0
2016-12-02 14:30:00,65.45,65.74,65.45,65.6,182908.0,45.9509,46.1545,45.9509,46.0562,182908.0
2016-12-02 15:00:00,65.6,65.63,65.51,65.6,158241.0,46.0562,46.0773,45.9931,46.0562,158241.0
2016-12-02 15:30:00,65.61,65.61,65.23,65.36,272843.0,46.0633,46.0633,45.7965,45.8877,272843.0
2016-12-05 09:30:00,66.06,66.57,65.8,66.49,215376.0,46.3792,46.7373,46.1967,46.6811,215376.0
2016-12-05 10:00:00,66.52,66.65,65.92,66.1,103483.0,46.7022,46.7934,46.2809,46.4073,103483.0
2016-12-05 10:30:00,66.11,66.17,65.83,66.12,117647.0,46.4143,46.4564,46.2177,46.4213,117647.0
2016-12-05 11:00:00,66.13,66.25,65.91,65.98,140899.0,46.4283,46.5126,46.2739,46.323,140899.0
2016-12-05 11:30:00,66.02,66.24,65.97,66.06,97726.0,46.3511,46.5056,46.316,46.3792,97726.0
2016-12-05 12:00:00,66.06,66.29,66.0,66.25,97531.0,46.3792,46.5407,46.3371,46.5126,97531.0
2016-12-05 12:30:00,66.24,66.29,65.97,66.28,92283.0,46.5056,46.5407,46.316,46.5337,92283.0
2016-12-05 13:00:00,66.27,66.36,66.2,66.3,84751.0,46.5266,46.5898,46.4775,46.5477,84751.0
2016-12-05 13:30:00,66.29,66.29,66.09,66.11,66250.0,46.5407,46.5407,46.4003,46.4143,66250.0
2016-12-05 14:00:00,66.11,66.12,65.66,65.69,156356.0,46.4143,46.4213,46.0984,46.1194,156356.0
2016-12-05 14:30:00,65.68,65.72,65.48,65.72,155542.0,46.1124,46.1405,45.972,46.1405,155542.0
2016-12-05 15:00:00,65.72,66.01,65.72,65.93,159447.0,46.1405,46.3441,46.1405,46.2879,159447.0
2016-12-05 15:30:00,65.92,66.06,65.82,66.06,279380.0,46.2809,46.3792,46.2107,46.3792,279380.0
2016-12-06 09:30:00,66.37,66.47,65.61,65.85,141673.0,46.5968,46.667,46.0633,46.2318,141673.0
2016-12-06 10:00:00,65.86,66.1,65.84,65.95,56115.0,46.2388,46.4073,46.2247,46.302,56115.0
2016-12-06 10:30:00,65.97,66.38,65.97,66.22,78744.0,46.316,46.6039,46.316,46.4915,78744.0
2016-12-06 11:00:00,66.21,66.5,66.12,66.43,54992.0,46.4845,46.6881,46.4213,46.639,54992.0
2016-12-06 11:30:00,66.44,66.52,66.31,66.48,60813.0,46.646,46.7022,46.5547,46.6741,60813.0
2016-12-06 12:00:00,66.47,66.69,66.46,66.68,41111.0,46.667,46.8215,46.66,46.8145,41111.0
2016-12-06 12:30:00,66.68,66.76,66.64,66.75,30705.0,46.8145,46.8706,46.7864,46.8636,30705.0
2016-12-06 13:00:00,66.76,66.85,66.74,66.78,35018.0,46.8706,46.9338,46.8566,46.8847,35018.0
2016-12-06 13:30:00,66.77,66.81,66.59,66.6,90572.0,46.8777,46.9058,46.7513,46.7583,90572.0
2016-12-06 14:00:00,66.6,66.65,66.52,66.57,82827.0,46.7583,46.7934,46.7022,46.7373,82827.0
2016-12-06 14:30:00,66.59,67.05,66.59,67.05,115502.0,46.7513,47.0743,46.7513,47.0743,115502.0
2016-12-06 15:00:00,67.05,67.58,67.02,67.55,205786.0,47.0743,47.4464,47.0532,47.4253,205786.0
2016-12-06 15:30:00,67.55,67.73,67.51,67.68,389000.0,47.4253,47.5517,47.3972,47.5166,389000.0
2016-12-07 09:30:00,67.62,67.74,67.16,67.72,209395.0,47.4744,47.5587,47.1515,47.5446,209395.0
2016-12-07 10:00:00,67.73,67.93,67.61,67.62,96658.0,47.5517,47.6921,47.4674,47.4744,96658.0
2016-12-07 10:30:00,67.6,67.64,67.04,67.2,244709.0,47.4604,47.4885,47.0672,47.1796,244709.0
2016-12-07 11:00:00,67.21,67.22,67.0,67.08,120101.0,47.1866,47.1936,47.0391,47.0953,120101.0
2016-12-07 11:30:00,67.09,67.32,67.04,67.23,115771.0,47.1023,47.2638,47.0672,47.2006,115771.0
2016-12-07 12:00:00,67.23,67.37,67.12,67.13,46543.0,47.2006,47.2989,47.1234,47.1304,46543.0
2016-12-07 12:30:00,67.13,67.4,67.13,67.4,72048.0,47.1304,47.32,47.1304,47.32,72048.0
2016-12-07 13:00:00,67.4,67.63,67.37,67.58,47816.0,47.32,47.4815,47.2989,47.4464,47816.0
2016-12-07 13:30:00,67.56,67.6,67.32,67.37,98947.0,47.4323,47.4604,47.2638,47.2989,98947.0
2016-12-07 14:00:00,67.39,68.35,67.34,67.82,496054.0,47.313,47.987,47.2779,47.6149,496054.0
2016-12-07 14:30:00,67.82,68.68,67.76,67.98,490615.0,47.6149,48.2186,47.5727,47.7272,490615.0
2016-12-07 15:00:00,68.0,68.17,67.93,68.12,164046.0,47.7412,47.8606,47.6921,47.8255,164046.0
2016-12-07 15:30:00,68.1,68.5,68.1,68.35,385425.0,47.8114,48.0923,47.8114,47.987,385425.0
2016-12-08 09:30:00,68.88,69.41,68.28,68.46,277137.0,48.3591,48.7312,47.9378,48.0642,277137.0
2016-12-08 10:00:00,68.44,68.51,68.05,68.4,109690.0,48.0501,48.0993,47.7763,48.0221,109690.0
2016-12-08 10:30:00,68.39,68.86,68.34,68.84,157949.0,48.015,48.345,47.9799,48.331,157949.0
2016-12-08 11:00:00,68.84,69.15,68.81,69.12,111142.0,48.331,48.5486,48.3099,48.5276,111142.0
2016-12-08 11:30:00,69.12,69.23,69.08,69.23,85494.0,48.5276,48.6048,48.4995,48.6048,85494.0
2016-12-08 12:00:00,69.23,69.58,69.23,69.39,103011.0,48.6048,48.8505,48.6048,48.7171,103011.0
2016-12-08 12:30:00,69.39,69.69,69.38,69.63,79089.0,48.7171,48.9277,48.7101,48.8856,79089.0
2016-12-08 13:00:00,69.61,69.87,69.6,69.84,47373.0,48.8716,49.0541,48.8645,49.033,47373.0
2016-12-08 13:30:00,69.84,70.4,69.84,70.34,217190.0,49.033,49.4262,49.033,49.3841,217190.0
2016-12-08 14:00:00,70.35,70.37,70.0,70.13,167348.0,49.3911,49.4051,49.1454,49.2366,167348.0
2016-12-08 14:30:00,70.12,70.17,69.68,69.75,133549.0,49.2296,49.2647,48.9207,48.9699,133549.0
2016-12-08 15:00:00,69.75,69.75,69.48,69.64,113821.0,48.9699,48.9699,48.7803,48.8926,113821.0
2016-12-08 15:30:00,69.62,69.71,69.53,69.62,292198.0,48.8786,48.9418,48.8154,48.8786,292198.0
2016-12-09 09:30:00,69.54,69.69,69.17,69.2,164545.0,48.8224,48.9277,48.5627,48.5837,164545.0
2016-12-09 10:00:00,69.24,69.3,69.01,69.11,72013.0,48.6118,48.6539,48.4503,48.5205,72013.0
2016-12-09 10:30:00,69.13,69.47,69.12,69.16,86506.0,48.5346,48.7733,48.5276,48.5556,86506.0
2016-12-09 11:00:00,69.16,69.45,69.08,69.24,151278.0,48.5556,48.7592,48.4995,48.6118,151278.0
2016-12-09 11:30:00,69.25,69.43,69.23,69.28,71578.0,48.6188,48.7452,48.6048,48.6399,71578.0
2016-12-09 12:00:00,69.3,69.38,69.16,69.3,89903.0,48.6539,48.7101,48.5556,48.6539,89903.0
2016-12-09 12:30:00,69.3,69.48,69.28,69.48,96774.0,48.6539,48.7803,48.6399,48.7803,96774.0
2016-12-09 13:00:00,69.47,69.6,69.43,69.58,73325.0,48.7733,48.8645,48.7452,48.8505,73325.0
2016-12-09 13:30:00,69.59,69.83,69.56,69.83,135475.0,48.8575,49.026,48.8365,49.026,135475.0
2016-12-09 14:00:00,69.83,69.9,69.75,69.76,91687.0,49.026,49.0752,48.9699,48.9769,91687.0
2016-12-09 14:30:00,69.76,69.92,69.71,69.84,158992.0,48.9769,49.0892,48.9418,49.033,158992.0
2016-12-09 15:00:00,69.85,69.94,69.82,69.89,120739.0,49.0401,49.1033,49.019,49.0681,120739.0
2016-12-09 15:30:00,69.89,70.05,69.8,70.03,321549.0,49.0681,49.1805,49.005,49.1664,321549.0
2016-12-12 09:30:00,69.66,70.44,69.38,70.28,180328.0,48.9067,49.4543,48.7101,49.342,180328.0
2016-12-12 10:00:00,70.27,70.43,69.84,69.85,150422.0,49.3349,49.4473,49.033,49.0401,150422.0
2016-12-12 10:30:00,69.85,69.95,69.53,69.74,79905.0,49.0401,49.1103,48.8154,48.9628,79905.0
2016-12-12 11:00:00,69.74,69.75,69.39,69.39,64596.0,48.9628,48.9699,48.7171,48.7171,64596.0
2016-12-12 11:30:00,69.41,69.47,69.1,69.16,83506.0,48.7312,48.7733,48.5135,48.5556,83506.0
2016-12-12 12:00:00,69.14,69.15,68.61,68.62,132019.0,48.5416,48.5486,48.1695,48.1765,132019.0
2016-12-12 12:30:00,68.62,68.9,68.52,68.55,61261.0,48.1765,48.3731,48.1063,48.1274,61261.0
2016-12-12 13:00:00,68.55,68.59,68.39,68.52,127821.0,48.1274,48.1554,48.015,48.1063,127821.0
2016-12-12 13:30:00,68.52,68.81,68.48,68.67,118141.0,48.1063,48.3099,48.0782,48.2116,118141.0
2016-12-12 14:00:00,68.66,68.85,68.6,68.69,101488.0,48.2046,48.338,48.1625,48.2257,101488.0
2016-12-12 14:30:00,68.69,68.71,68.41,68.55,95121.0,48.2257,48.2397,48.0291,48.1274,95121.0
2016-12-12 15:00:00,68.55,68.55,68.3,68.36,146410.0,48.1274,48.1274,47.9518,47.994,146410.0
2016-12-12 15:30:00,68.36,68.94,68.36,68.81,766641.0,47.994,48.4012,47.994,48.3099,766641.0
2016-12-13 09:30:00,68.95,69.08,68.42,68.46,109293.0,48.5718,48.6634,48.1985,48.2267,109293.0
2016-12-13 10:00:00,68.48,68.57,68.06,68.06,114888.0,48.2407,48.3041,47.9449,47.9449,114888.0
2016-12-13 10:30:00,68.06,68.11,67.54,67.66,188465.0,47.9449,47.9801,47.5786,47.6631,188465.0
2016-12-13 11:00:00,67.67,67.82,67.55,67.65,151506.0,47.6701,47.7758,47.5856,47.656,151506.0
2016-12-13 11:30:00,67.65,67.83,67.43,67.77,66952.0,47.656,47.7829,47.5011,47.7406,66952.0
2016-12-13 12:00:00,67.78,68.21,67.77,68.09,74327.0,47.7476,48.0505,47.7406,47.966,74327.0
2016-12-13 12:30:00,68.12,68.37,68.1,68.18,174381.0,47.9871,48.1633,47.9731,48.0294,174381.0
2016-12-13 13:00:00,68.18,68.31,68.1,68.25,108862.0,48.0294,48.121,47.9731,48.0787,108862.0
2016-12-13 13:30:00,68.26,68.28,68.12,68.17,68822.0,48.0858,48.0999,47.9871,48.0224,68822.0
2016-12-13 14:00:00,68.17,68.21,67.91,67.96,93929.0,48.0224,48.0505,47.8392,47.8744,93929.0
2016-12-13 14:30:00,67.94,68.04,67.87,67.9,95565.0,47.8603,47.9308,47.811,47.8322,95565.0
2016-12-13 15:00:00,67.91,68.21,67.85,68.06,206609.0,47.8392,48.0505,47.7969,47.9449,206609.0
2016-12-13 15:30:00,68.06,68.16,67.98,68.05,457138.0,47.9449,48.0153,47.8885,47.9378,457138.0
2016-12-14 09:30:00,67.47,67.76,66.4,67.48,308154.0,47.5292,47.7335,46.7755,47.5363,308154.0
2016-12-14 10:00:00,67.46,67.93,67.32,67.84,90055.0,47.5222,47.8533,47.4236,47.7899,90055.0
2016-12-14 10:30:00,67.86,67.87,67.52,67.72,87799.0,47.804,47.811,47.5645,47.7054,87799.0
2016-12-14 11:00:00,67.72,67.84,67.71,67.79,136329.0,47.7054,47.7899,47.6983,47.7547,136329.0
2016-12-14 11:30:00,67.76,67.76,67.21,67.3,100284.0,47.7335,47.7335,47.3461,47.4095,100284.0
2016-12-14 12:00:00,67.31,67.49,67.24,67.36,76875.0,47.4165,47.5433,47.3672,47.4518,76875.0
2016-12-14 12:30:00,67.35,67.54,67.32,67.47,66371.0,47.4447,47.5786,47.4236,47.5292,66371.0
2016-12-14 13:00:00,67.46,67.52,67.36,67.5,84943.0,47.5222,47.5645,47.4518,47.5504,84943.0
2016-12-14 13:30:00,67.5,67.64,67.27,67.45,163702.0,47.5504,47.649,47.3884,47.5152,163702.0
2016-12-14 14:00:00,67.47,69.4,67.38,67.72,868595.0,47.5292,48.8888,47.4658,47.7054,868595.0
2016-12-14 14:30:00,67.69,68.24,67.57,67.69,249106.0,47.6842,48.0717,47.5997,47.6842,249106.0
2016-12-14 15:00:00,67.74,67.88,67.31,67.4,188032.0,47.7195,47.8181,47.4165,47.4799,188032.0
2016-12-14 15:30:00,67.4,67.97,67.4,67.55,444511.0,47.4799,47.8815,47.4799,47.5856,444511.0
2016-12-15 09:30:00,68.48,69.17,67.75,68.88,237248.0,48.2407,48.7268,47.7265,48.5225,237248.0
2016-12-15 10:00:00,68.96,69.02,68.47,68.52,202390.0,48.5789,48.6211,48.2337,48.2689,202390.0
2016-12-15 10:30:00,68.52,68.89,68.38,68.77,163501.0,48.2689,48.5296,48.1703,48.445,163501.0
2016-12-15 11:00:00,68.76,68.89,68.71,68.72,135273.0,48.438,48.5296,48.4028,48.4098,135273.0
2016-12-15 11:30:00,68.7,69.23,68.68,68.96,122627.0,48.3957,48.7691,48.3816,48.5789,122627.0
2016-12-15 12:00:00,68.98,68.98,68.69,68.75,91771.0,48.593,48.593,48.3887,48.4309,91771.0
2016-12-15 12:30:00,68.74,68.79,68.55,68.76,98113.0,48.4239,48.4591,48.2901,48.438,98113.0
2016-12-15 13:00:00,68.77,68.9,68.65,68.71,63149.0,48.445,48.5366,48.3605,48.4028,63149.0
2016-12-15 13:30:00,68.71,68.8,68.56,68.63,61077.0,48.4028,48.4662,48.2971,48.3464,61077.0
2016-12-15 14:00:00,68.63,68.83,68.47,68.66,241048.0,48.3464,48.4873,48.2337,48.3675,241048.0
2016-12-15 14:30:00,68.68,68.68,68.5,68.57,97066.0,48.3816,48.3816,48.2548,48.3041,97066.0
2016-12-15 15:00:00,68.58,68.7,68.54,68.57,103334.0,48.3112,48.3957,48.283,48.3041,103334.0
2016-12-15 15:30:00,68.57,68.66,68.44,68.59,379218.0,48.3041,48.3675,48.2126,48.3182,379218.0
2016-12-16 09:30:00,68.97,68.97,67.97,68.16,210701.0,48.5859,48.5859,47.8815,48.0153,210701.0
2016-12-16 10:00:00,68.18,68.41,67.99,68.28,126413.0,48.0294,48.1914,47.8956,48.0999,126413.0
2016-12-16 10:30:00,68.29,68.92,68.28,68.83,117397.0,48.1069,48.5507,48.0999,48.4873,117397.0
2016-12-16 11:00:00,68.82,68.83,68.31,68.31,94330.0,48.4803,48.4873,48.121,48.121,94330.0
2016-12-16 11:30:00,68.27,68.76,68.27,68.73,82693.0,48.0928,48.438,48.0928,48.4169,82693.0
2016-12-16 12:00:00,68.74,68.76,68.41,68.48,67590.0,48.4239,48.438,48.1914,48.2407,67590.0
2016-12-16 12:30:00,68.47,68.47,68.12,68.28,47509.0,48.2337,48.2337,47.9871,48.0999,47509.0
2016-12-16 13:00:00,68.28,68.32,67.99,68.03,65864.0,48.0999,48.128,47.8956,47.9237,65864.0
2016-12-16 13:30:00,68.04,68.07,67.94,68.01,72488.0,47.9308,47.9519,47.8603,47.9097,72488.0
2016-12-16 14:00:00,67.98,68.06,67.89,68.01,109371.0,47.8885,47.9449,47.8251,47.9097,109371.0
2016-12-16 14:30:00,68.0,68.13,67.98,68.05,183002.0,47.9026,47.9942,47.8885,47.9378,183002.0
2016-12-16 15:00:00,68.04,68.04,67.83,67.88,133167.0,47.9308,47.9308,47.7829,47.8181,133167.0
2016-12-16 15:30:00,67.89,67.99,67.73,67.75,432896.0,47.8251,47.8956,47.7124,47.7265,432896.0
2016-12-19 09:30:00,67.98,68.1,67.49,67.49,119946.0,47.8885,47.9731,47.5433,47.5433,119946.0
2016-12-19 10:00:00,67.48,67.58,67.3,67.57,133952.0,47.5363,47.6067,47.4095,47.5997,133952.0
2016-12-19 10:30:00,67.57,67.72,67.54,67.66,80621.0,47.5997,47.7054,47.5786,47.6631,80621.0
2016-12-19 11:00:00,67.64,67.7,67.37,67.39,59035.0,47.649,47.6913,47.4588,47.4729,59035.0
2016-12-19 11:30:00,67.38,67.58,67.38,67.42,33746.0,47.4658,47.6067,47.4658,47.494,33746.0
2016-12-19 12:00:00,67.42,67.62,67.25,67.57,39224.0,47.494,47.6349,47.3743,47.5997,39224.0
2016-12-19 12:30:00,67.58,67.63,67.45,67.45,32403.0,47.6067,47.642,47.5152,47.5152,32403.0
2016-12-19 13:00:00,67.45,67.73,67.45,67.73,50838.0,47.5152,47.7124,47.5152,47.7124,50838.0
2016-12-19 13:30:00,67.7,68.02,67.7,68.0,57975.0,47.6913,47.9167,47.6913,47.9026,57975.0
2016-12-19 14:00:00,68.0,68.04,67.82,68.01,62375.0,47.9026,47.9308,47.7758,47.9097,62375.0
2016-12-19 14:30:00,68.02,68.02,67.88,67.89,57326.0,47.9167,47.9167,47.8181,47.8251,57326.0
2016-12-19 15:00:00,67.88,67.92,67.68,67.92,80389.0,47.8181,47.8463,47.6772,47.8463,80389.0
2016-12-19 15:30:00,67.92,68.06,67.74,67.92,381793.0,47.8463,47.9449,47.7195,47.8463,381793.0
2016-12-20 09:30:00,68.64,69.22,68.64,69.09,140422.0,48.3535,48.762,48.3535,48.6705,140422.0
2016-12-20 10:00:00,69.09,69.35,68.9,68.97,97445.0,48.6705,48.8536,48.5366,48.5859,97445.0
2016-12-20 10:30:00,68.97,69.25,68.73,69.09,84766.0,48.5859,48.7832,48.4169,48.6705,84766.0
2016-12-20 11:00:00,69.07,69.12,68.95,69.08,72017.0,48.6564,48.6916,48.5718,48.6634,72017.0
2016-12-20 11:30:00,69.1,69.32,68.96,69.22,68518.0,48.6775,48.8325,48.5789,48.762,68518.0
2016-12-20 12:00:00,69.26,69.28,69.06,69.14,57604.0,48.7902,48.8043,48.6493,48.7057,57604.0
2016-12-20 12:30:00,69.15,69.18,69.05,69.06,54706.0,48.7127,48.7339,48.6423,48.6493,54706.0
2016-12-20 13:00:00,69.06,69.15,69.05,69.13,116834.0,48.6493,48.7127,48.6423,48.6986,116834.0
2016-12-20 13:30:00,69.13,69.17,69.05,69.1,65447.0,48.6986,48.7268,48.6423,48.6775,65447.0
2016-12-20 14:00:00,69.12,69.3,69.0,69.25,73125.0,48.6916,48.8184,48.6071,48.7832,73125.0
2016-12-20 14:30:00,69.25,69.28,69.14,69.27,72980.0,48.7832,48.8043,48.7057,48.7973,72980.0
2016-12-20 15:00:00,69.27,69.28,68.25,68.59,4588561.0,48.7973,48.8043,48.0787,48.3182,4588561.0
2016-12-20 15:30:00,68.59,68.85,68.26,68.72,890374.0,48.3182,48.5014,48.0858,48.4098,890374.0
2016-12-21 09:30:00,68.76,68.85,68.39,68.73,142418.0,48.438,48.5014,48.1773,48.4169,142418.0
2016-12-21 10:00:00,68.74,69.01,68.74,68.85,64974.0,48.4239,48.6141,48.4239,48.5014,64974.0
2016-12-21 10:30:00,68.84,69.03,68.78,68.98,98416.0,48.4943,48.6282,48.4521,48.593,98416.0
2016-12-21 11:00:00,68.98,69.53,68.89,69.49,110511.0,48.593,48.9804,48.5296,48.9522,110511.0
2016-12-21 11:30:00,69.5,69.51,69.17,69.23,65371.0,48.9593,48.9663,48.7268,48.7691,65371.0
2016-12-21 12:00:00,69.26,69.49,69.25,69.47,57424.0,48.7902,48.9522,48.7832,48.9381,57424.0
2016-12-21 12:30:00,69.48,69.49,69.38,69.41,40541.0,48.9452,48.9522,48.8747,48.8959,40541.0
2016-12-21 13:00:00,69.41,69.5,69.37,69.49,75623.0,48.8959,48.9593,48.8677,48.9522,75623.0
2016-12-21 13:30:00,69.49,69.55,69.4,69.4,70221.0,48.9522,48.9945,48.8888,48.8888,70221.0
2016-12-21 14:00:00,69.4,69.4,69.14,69.2,91036.0,48.8888,48.8888,48.7057,48.7479,91036.0
2016-12-21 14:30:00,69.2,69.31,69.17,69.17,74934.0,48.7479,48.8254,48.7268,48.7268,74934.0
2016-12-21 15:00:00,69.19,69.39,69.05,69.35,87199.0,48.7409,48.8818,48.6423,48.8536,87199.0
2016-12-21 15:30:00,69.35,69.4,69.15,69.15,252489.0,48.8536,48.8888,48.7127,48.7127,252489.0
2016-12-22 09:30:00,69.17,69.33,68.94,68.99,72659.0,48.7268,48.8395,48.5648,48.6,72659.0
2016-12-22 10:00:00,68.96,69.15,68.77,68.78,51517.0,48.5789,48.7127,48.445,48.4521,51517.0
2016-12-22 10:30:00,68.81,69.11,68.72,68.75,38419.0,48.4732,48.6845,48.4098,48.4309,38419.0
2016-12-22 11:00:00,68.74,68.8,68.6,68.6,49248.0,48.4239,48.4662,48.3253,48.3253,49248.0
2016-12-22 11:30:00,68.61,68.7,68.51,68.66,45898.0,48.3323,48.3957,48.2619,48.3675,45898.0
2016-12-22 12:00:00,68.64,68.83,68.63,68.82,22017.0,48.3535,48.4873,48.3464,48.4803,22017.0
2016-12-22 12:30:00,68.83,69.01,68.81,68.96,24690.0,48.4873,48.6141,48.4732,48.5789,24690.0
2016-12-22 13:00:00,68.95,69.08,68.91,69.05,32918.0,48.5718,48.6634,48.5437,48.6423,32918.0
2016-12-22 13:30:00,69.06,69.24,69.02,69.24,34727.0,48.6493,48.7761,48.6211,48.7761,34727.0
2016-12-22 14:00:00,69.23,69.26,69.06,69.07,50069.0,48.7691,48.7902,48.6493,48.6564,50069.0
2016-12-22 14:30:00,69.08,69.09,68.99,69.05,31695.0,48.6634,48.6705,48.6,48.6423,31695.0
2016-12-22 15:00:00,69.04,69.05,68.94,68.99,42706.0,48.6352,48.6423,48.5648,48.6,42706.0
2016-12-22 15:30:00,68.99,69.11,68.93,69.03,148896.0,48.6,48.6845,48.5577,48.6282,148896.0
2016-12-23 09:30:00,68.99,69.22,68.83,69.08,31440.0,48.6,48.762,48.4873,48.6634,31440.0
2016-12-23 10:00:00,69.07,69.45,69.03,69.45,36559.0,48.6564,48.9241,48.6282,48.9241,36559.0
2016-12-23 10:30:00,69.42,69.5,69.38,69.39,35420.0,48.9029,48.9593,48.8747,48.8818,35420.0
2016-12-23 11:00:00,69.39,69.4,69.14,69.15,20984.0,48.8818,48.8888,48.7057,48.7127,20984.0
2016-12-23 11:30:00,69.17,69.2,69.07,69.08,8559.0,48.7268,48.7479,48.6564,48.6634,8559.0
2016-12-23 12:00:00,69.08,69.18,69.05,69.18,16524.0,48.6634,48.7339,48.6423,48.7339,16524.0
2016-12-23 12:30:00,69.17,69.22,69.15,69.17,13894.0,48.7268,48.762,48.7127,48.7268,13894.0
2016-12-23 13:00:00,69.17,69.34,69.16,69.3,13166.0,48.7268,48.8466,48.7198,48.8184,13166.0
2016-12-23 13:30:00,69.34,69.38,69.29,69.36,15603.0,48.8466,48.8747,48.8113,48.8607,15603.0
2016-12-23 14:00:00,69.32,69.36,69.27,69.33,17615.0,48.8325,48.8607,48.7973,48.8395,17615.0
2016-12-23 14:30:00,69.32,69.4,69.32,69.34,9927.0,48.8325,48.8888,48.8325,48.8466,9927.0
2016-12-23 15:00:00,69.35,69.36,69.25,69.27,21123.0,48.8536,48.8607,48.7832,48.7973,21123.0
2016-12-23 15:30:00,69.25,69.33,69.24,69.25,71378.0,48.7832,48.8395,48.7761,48.7832,71378.0
2016-12-27 09:30:00,69.34,69.63,69.3,69.4,39610.0,48.8466,49.0509,48.8184,48.8888,39610.0
2016-12-27 10:00:00,69.45,69.45,69.09,69.22,18415.0,48.9241,48.9241,48.6705,48.762,18415.0
2016-12-27 10:30:00,69.22,69.37,69.22,69.34,22095.0,48.762,48.8677,48.762,48.8466,22095.0
2016-12-27 11:00:00,69.36,69.45,69.26,69.3,19765.0,48.8607,48.9241,48.7902,48.8184,19765.0
2016-12-27 11:30:00,69.31,69.39,69.26,69.31,22570.0,48.8254,48.8818,48.7902,48.8254,22570.0
2016-12-27 12:00:00,69.31,69.4,69.29,69.37,13356.0,48.8254,48.8888,48.8113,48.8677,13356.0
2016-12-27 12:30:00,69.36,69.4,69.33,69.4,15613.0,48.8607,48.8888,48.8395,48.8888,15613.0
2016-12-27 13:00:00,69.38,69.46,69.35,69.4,22981.0,48.8747,48.9311,48.8536,48.8888,22981.0
2016-12-27 13:30:00,69.4,69.51,69.36,69.51,20777.0,48.8888,48.9663,48.8607,48.9663,20777.0
2016-12-27 14:00:00,69.5,69.67,69.49,69.67,33937.0,48.9593,49.079,48.9522,49.079,33937.0
2016-12-27 14:30:00,69.66,69.67,69.56,69.57,18988.0,49.072,49.079,49.0015,49.0086,18988.0
2016-12-27 15:00:00,69.58,69.64,69.58,69.59,25076.0,49.0156,49.0579,49.0156,49.0227,25076.0
2016-12-27 15:30:00,69.6,69.63,69.52,69.57,62605.0,49.0297,49.0509,48.9734,49.0086,62605.0
2016-12-28 09:30:00,69.62,69.72,69.17,69.17,60833.0,49.0438,49.1143,48.7268,48.7268,60833.0
2016-12-28 10:00:00,69.17,69.17,68.97,69.09,22701.0,48.7268,48.7268,48.5859,48.6705,22701.0
2016-12-28 10:30:00,69.14,69.2,69.08,69.17,22358.0,48.7057,48.7479,48.6634,48.7268,22358.0
2016-12-28 11:00:00,69.17,69.28,69.12,69.28,25531.0,48.7268,48.8043,48.6916,48.8043,25531.0
2016-12-28 11:30:00,69.27,69.35,69.2,69.2,15002.0,48.7973,48.8536,48.7479,48.7479,15002.0
2016-12-28 12:00:00,69.16,69.18,68.84,68.94,43110.0,48.7198,48.7339,48.4943,48.5648,43110.0
2016-12-28 12:30:00,68.94,68.94,68.71,68.81,36467.0,48.5648,48.5648,48.4028,48.4732,36467.0
2016-12-28 13:00:00,68.82,68.84,68.59,68.59,32517.0,48.4803,48.4943,48.3182,48.3182,32517.0
2016-12-28 13:30:00,68.59,68.71,68.59,68.65,31896.0,48.3182,48.4028,48.3182,48.3605,31896.0
2016-12-28 14:00:00,68.66,68.71,68.43,68.45,26976.0,48.3675,48.4028,48.2055,48.2196,26976.0
2016-12-28 14:30:00,68.47,68.64,68.47,68.64,71667.0,48.2337,48.3535,48.2337,48.3535,71667.0
2016-12-28 15:00:00,68.63,68.76,68.63,68.66,39459.0,48.3464,48.438,48.3464,48.3675,39459.0
2016-12-28 15:30:00,68.67,68.74,68.57,68.59,109648.0,48.3746,48.4239,48.3041,48.3182,109648.0
2016-12-29 09:30:00,68.82,68.92,68.37,68.4,87354.0,48.4803,48.5507,48.1633,48.1844,87354.0
2016-12-29 10:00:00,68.45,68.68,68.41,68.48,77730.0,48.2196,48.3816,48.1914,48.2407,77730.0
2016-12-29 10:30:00,68.5,68.53,68.08,68.09,77788.0,48.2548,48.276,47.959,47.966,77788.0
2016-12-29 11:00:00,68.1,68.13,67.92,67.92,83968.0,47.9731,47.9942,47.8463,47.8463,83968.0
2016-12-29 11:30:00,67.93,67.96,67.78,67.83,45722.0,47.8533,47.8744,47.7476,47.7829,45722.0
2016-12-29 12:00:00,67.82,67.83,67.45,67.5,92797.0,47.7758,47.7829,47.5152,47.5504,92797.0
2016-12-29 12:30:00,67.51,67.74,67.5,67.63,47187.0,47.5574,47.7195,47.5504,47.642,47187.0
2016-12-29 13:00:00,67.63,67.72,67.54,67.7,45166.0,47.642,47.7054,47.5786,47.6913,45166.0
2016-12-29 13:30:00,67.69,67.69,67.5,67.57,40909.0,47.6842,47.6842,47.5504,47.5997,40909.0
2016-12-29 14:00:00,67.58,67.75,67.58,67.66,76492.0,47.6067,47.7265,47.6067,47.6631,76492.0
2016-12-29 14:30:00,67.66,67.72,67.56,67.72,54116.0,47.6631,47.7054,47.5926,47.7054,54116.0
2016-12-29 15:00:00,67.71,67.87,67.65,67.87,58775.0,47.6983,47.811,47.656,47.811,58775.0
2016-12-29 15:30:00,67.87,67.97,67.85,67.93,143534.0,47.811,47.8815,47.7969,47.8533,143534.0
2016-12-30 09:30:00,68.3,68.3,67.79,67.98,48250.0,48.1139,48.1139,47.7547,47.8885,48250.0
2016-12-30 10:00:00,67.85,68.15,67.74,68.04,38987.0,47.7969,48.0083,47.7195,47.9308,38987.0
2016-12-30 10:30:00,68.08,68.41,68.08,68.32,38956.0,47.959,48.1914,47.959,48.128,38956.0
2016-12-30 11:00:00,68.31,68.31,67.93,68.04,61799.0,48.121,48.121,47.8533,47.9308,61799.0
2016-12-30 11:30:00,68.02,68.31,68.01,68.21,37291.0,47.9167,48.121,47.9097,48.0505,37291.0
2016-12-30 12:00:00,68.2,68.23,68.07,68.08,31516.0,48.0435,48.0646,47.9519,47.959,31516.0
2016-12-30 12:30:00,68.05,68.19,68.05,68.14,23311.0,47.9378,48.0365,47.9378,48.0012,23311.0
2016-12-30 13:00:00,68.14,68.4,68.14,68.3,35070.0,48.0012,48.1844,48.0012,48.1139,35070.0
2016-12-30 13:30:00,68.31,68.43,68.24,68.28,32189.0,48.121,48.2055,48.0717,48.0999,32189.0
2016-12-30 14:00:00,68.26,68.31,68.25,68.28,43759.0,48.0858,48.121,48.0787,48.0999,43759.0
2016-12-30 14:30:00,68.27,68.41,68.11,68.14,52299.0,48.0928,48.1914,47.9801,48.0012,52299.0
2016-12-30 15:00:00,68.16,68.28,68.12,68.23,68704.0,48.0153,48.0999,47.9871,48.0646,68704.0
2016-12-30 15:30:00,68.24,68.24,68.03,68.18,188593.0,48.0717,48.0717,47.9237,48.0294,188593.0
2017-01-03 09:30:00,68.93,69.87,68.93,69.37,190175.0,48.5577,49.2199,48.5577,48.8677,190175.0
2017-01-03 10:00:00,69.39,69.87,69.34,69.5,125138.0,48.8818,49.2199,48.8466,48.9593,125138.0
2017-01-03 10:30:00,69.48,69.6,68.7,68.75,96506.0,48.9452,49.0297,48.3957,48.4309,96506.0
2017-01-03 11:00:00,68.73,68.94,68.54,68.84,75827.0,48.4169,48.5648,48.283,48.4943,75827.0
2017-01-03 11:30:00,68.84,68.93,68.49,68.56,94651.0,48.4943,48.5577,48.2478,48.2971,94651.0
2017-01-03 12:00:00,68.57,68.61,68.35,68.4,86665.0,48.3041,48.3323,48.1492,48.1844,86665.0
2017-01-03 12:30:00,68.39,68.46,68.0,68.16,102895.0,48.1773,48.2267,47.9026,48.0153,102895.0
2017-01-03 13:00:00,68.18,68.51,68.12,68.45,38495.0,48.0294,48.2619,47.9871,48.2196,38495.0
2017-01-03 13:30:00,68.45,68.52,68.36,68.5,28340.0,48.2196,48.2689,48.1562,48.2548,28340.0
2017-01-03 14:00:00,68.49,68.63,68.45,68.6,51233.0,48.2478,48.3464,48.2196,48.3253,51233.0
2017-01-03 14:30:00,68.6,68.86,68.53,68.82,118807.0,48.3253,48.5084,48.276,48.4803,118807.0
2017-01-03 15:00:00,68.84,68.98,68.65,68.68,70431.0,48.4943,48.593,48.3605,48.3816,70431.0
2017-01-03 15:30:00,68.68,69.0,68.64,68.95,243512.0,48.3816,48.6071,48.3535,48.5718,243512.0
2017-01-04 09:30:00,69.31,69.7,69.12,69.2,87924.0,48.8254,49.1002,48.6916,48.7479,87924.0
2017-01-04 10:00:00,69.22,69.35,69.06,69.06,67690.0,48.762,48.8536,48.6493,48.6493,67690.0
2017-01-04 10:30:00,69.04,69.29,69.03,69.22,57751.0,48.6352,48.8113,48.6282,48.762,57751.0
2017-01-04 11:00:00,69.28,69.48,69.21,69.36,196258.0,48.8043,48.9452,48.755,48.8607,196258.0
2017-01-04 11:30:00,69.37,69.4,69.26,69.34,71472.0,48.8677,48.8888,48.7902,48.8466,71472.0
2017-01-04 12:00:00,69.38,69.42,69.34,69.37,57905.0,48.8747,48.9029,48.8466,48.8677,57905.0
2017-01-04 12:30:00,69.39,69.48,69.33,69.42,51870.0,48.8818,48.9452,48.8395,48.9029,51870.0
2017-01-04 13:00:00,69.42,69.55,69.35,69.36,90046.0,48.9029,48.9945,48.8536,48.8607,90046.0
2017-01-04 13:30:00,69.36,69.39,69.3,69.36,220341.0,48.8607,48.8818,48.8184,48.8607,220341.0
2017-01-04 14:00:00,69.37,69.38,69.24,69.36,101568.0,48.8677,48.8747,48.7761,48.8607,101568.0
2017-01-04 14:30:00,69.36,69.65,69.32,69.6,100166.0,48.8607,49.0649,48.8325,49.0297,100166.0
2017-01-04 15:00:00,69.61,69.61,69.48,69.56,63140.0,49.0368,49.0368,48.9452,49.0015,63140.0
2017-01-04 15:30:00,69.56,69.68,69.48,69.54,195612.0,49.0015,49.0861,48.9452,48.9875,195612.0
2017-01-05 09:30:00,69.88,71.2,69.66,70.72,469042.0,49.227,50.1568,49.072,49.8187,469042.0
2017-01-05 10:00:00,70.7,70.79,70.17,70.23,271821.0,49.8046,49.868,49.4313,49.4735,271821.0
2017-01-05 10:30:00,70.22,70.22,69.36,69.48,280076.0,49.4665,49.4665,48.8607,48.9452,280076.0
2017-01-05 11:00:00,69.48,69.5,68.71,68.72,157330.0,48.9452,48.9593,48.4028,48.4098,157330.0
2017-01-05 11:30:00,68.71,68.72,68.23,68.63,141374.0,48.4028,48.4098,48.0646,48.3464,141374.0
2017-01-05 12:00:00,68.63,69.09,68.61,69.07,81955.0,48.3464,48.6705,48.3323,48.6564,81955.0
2017-01-05 12:30:00,69.09,69.16,68.96,69.09,88373.0,48.6705,48.7198,48.5789,48.6705,88373.0
2017-01-05 13:00:00,69.09,69.27,69.04,69.22,72150.0,48.6705,48.7973,48.6352,48.762,72150.0
2017-01-05 13:30:00,69.23,69.23,68.99,69.14,347606.0,48.7691,48.7691,48.6,48.7057,347606.0
2017-01-05 14:00:00,69.16,69.29,69.11,69.26,146291.0,48.7198,48.8113,48.6845,48.7902,146291.0
2017-01-05 14:30:00,69.24,69.28,68.96,68.99,94378.0,48.7761,48.8043,48.5789,48.6,94378.0
2017-01-05 15:00:00,68.99,69.51,68.99,69.44,156102.0,48.6,48.9663,48.6,48.917,156102.0
2017-01-05 15:30:00,69.44,69.57,69.34,69.54,384081.0,48.917,49.0086,48.8466,48.9875,384081.0
2017-01-06 09:30:00,70.0,70.4,69.56,69.83,508376.0,49.3115,49.5933,49.0015,49.1918,508376.0
2017-01-06 10:00:00,69.79,70.18,69.72,70.08,178819.0,49.1636,49.4383,49.1143,49.3679,178819.0
2017-01-06 10:30:00,70.05,70.05,69.76,69.94,234286.0,49.3467,49.3467,49.1424,49.2692,234286.0
2017-01-06 11:00:00,69.95,70.53,69.85,70.53,185779.0,49.2763,49.6849,49.2058,49.6849,185779.0
2017-01-06 11:30:00,70.53,70.99,70.43,70.94,219716.0,49.6849,50.0089,49.6144,49.9737,219716.0
2017-01-06 12:00:00,70.92,70.92,70.59,70.82,102340.0,49.9596,49.9596,49.7271,49.8892,102340.0
2017-01-06 12:30:00,70.83,70.96,70.43,70.65,127087.0,49.8962,49.9878,49.6144,49.7694,127087.0
2017-01-06 13:00:00,70.66,70.77,70.59,70.63,70877.0,49.7764,49.8539,49.7271,49.7553,70877.0
2017-01-06 13:30:00,70.62,70.74,70.56,70.6,101423.0,49.7483,49.8328,49.706,49.7342,101423.0
2017-01-06 14:00:00,70.61,70.63,70.36,70.38,93625.0,49.7412,49.7553,49.5651,49.5792,93625.0
2017-01-06 14:30:00,70.38,70.39,70.07,70.08,106561.0,49.5792,49.5862,49.3608,49.3679,106561.0
2017-01-06 15:00:00,70.09,70.2,70.05,70.2,136508.0,49.3749,49.4524,49.3467,49.4524,136508.0
2017-01-06 15:30:00,70.19,70.59,70.15,70.26,230808.0,49.4454,49.7271,49.4172,49.4947,230808.0
2017-01-09 09:30:00,69.59,69.95,68.75,69.09,167021.0,49.0227,49.2763,48.4309,48.6705,167021.0
2017-01-09 10:00:00,69.11,69.2,68.88,69.16,81920.0,48.6845,48.7479,48.5225,48.7198,81920.0
2017-01-09 10:30:00,69.17,69.64,69.07,69.59,97132.0,48.7268,49.0579,48.6564,49.0227,97132.0
2017-01-09 11:00:00,69.59,69.77,69.39,69.74,53954.0,49.0227,49.1495,48.8818,49.1284,53954.0
2017-01-09 11:30:00,69.75,69.79,69.4,69.47,35548.0,49.1354,49.1636,48.8888,48.9381,35548.0
2017-01-09 12:00:00,69.42,69.48,69.2,69.29,51188.0,48.9029,48.9452,48.7479,48.8113,51188.0
2017-01-09 12:30:00,69.28,69.49,69.25,69.48,34641.0,48.8043,48.9522,48.7832,48.9452,34641.0
2017-01-09 13:00:00,69.5,69.53,69.39,69.41,43837.0,48.9593,48.9804,48.8818,48.8959,43837.0
2017-01-09 13:30:00,69.41,69.63,69.35,69.63,35338.0,48.8959,49.0509,48.8536,49.0509,35338.0
2017-01-09 14:00:00,69.62,69.73,69.5,69.62,41356.0,49.0438,49.1213,48.9593,49.0438,41356.0
2017-01-09 14:30:00,69.62,69.62,69.37,69.42,41659.0,49.0438,49.0438,48.8677,48.9029,41659.0
2017-01-09 15:00:00,69.42,69.68,69.42,69.68,59188.0,48.9029,49.0861,48.9029,49.0861,59188.0
2017-01-09 15:30:00,69.69,69.77,69.49,69.54,146992.0,49.0931,49.1495,48.9522,48.9875,146992.0
2017-01-10 09:30:00,69.14,69.49,68.92,69.13,207679.0,48.7057,48.9522,48.5507,48.6986,207679.0
2017-01-10 10:00:00,69.19,69.56,69.17,69.55,111988.0,48.7409,49.0015,48.7268,48.9945,111988.0
2017-01-10 10:30:00,69.56,70.07,69.55,69.86,203736.0,49.0015,49.3608,48.9945,49.2129,203736.0
2017-01-10 11:00:00,69.87,70.17,69.85,69.97,85080.0,49.2199,49.4313,49.2058,49.2904,85080.0
2017-01-10 11:30:00,69.98,70.15,69.91,70.0,61416.0,49.2974,49.4172,49.2481,49.3115,61416.0
2017-01-10 12:00:00,70.01,70.27,69.99,70.2,46391.0,49.3186,49.5017,49.3045,49.4524,46391.0
2017-01-10 12:30:00,70.2,70.24,69.89,69.94,50856.0,49.4524,49.4806,49.234,49.2692,50856.0
2017-01-10 13:00:00,69.93,69.98,69.8,69.82,54085.0,49.2622,49.2974,49.1706,49.1847,54085.0
2017-01-10 13:30:00,69.83,69.86,69.44,69.48,96649.0,49.1918,49.2129,48.917,48.9452,96649.0
2017-01-10 14:00:00,69.47,69.78,69.39,69.6,50498.0,48.9381,49.1565,48.8818,49.0297,50498.0
2017-01-10 14:30:00,69.61,69.76,69.61,69.75,38265.0,49.0368,49.1424,49.0368,49.1354,38265.0
2017-01-10 15:00:00,69.75,69.95,69.71,69.92,65222.0,49.1354,49.2763,49.1072,49.2552,65222.0
2017-01-10 15:30:00,69.92,69.96,69.6,69.62,140527.0,49.2552,49.2833,49.0297,49.0438,140527.0
2017-01-11 09:30:00,69.43,69.63,68.94,69.45,72689.0,48.91,49.0509,48.5648,48.9241,72689.0
2017-01-11 10:00:00,69.38,69.64,69.38,69.46,44131.0,48.8747,49.0579,48.8747,48.9311,44131.0
2017-01-11 10:30:00,69.45,69.56,69.22,69.37,64417.0,48.9241,49.0015,48.762,48.8677,64417.0
2017-01-11 11:00:00,69.39,69.72,69.37,69.38,36574.0,48.8818,49.1143,48.8677,48.8747,36574.0
2017-01-11 11:30:00,69.35,69.39,69.15,69.36,57515.0,48.8536,48.8818,48.7127,48.8607,57515.0
2017-01-11 12:00:00,69.36,69.44,69.15,69.35,66753.0,48.8607,48.917,48.7127,48.8536,66753.0
2017-01-11 12:30:00,69.4,69.42,69.11,69.34,65948.0,48.8888,48.9029,48.6845,48.8466,65948.0
2017-01-11 13:00:00,69.33,69.35,68.83,68.85,56363.0,48.8395,48.8536,48.4873,48.5014,56363.0
2017-01-11 13:30:00,68.85,69.2,68.83,69.0,49888.0,48.5014,48.7479,48.4873,48.6071,49888.0
2017-01-11 14:00:00,69.0,69.25,68.99,69.2,87969.0,48.6071,48.7832,48.6,48.7479,87969.0
2017-01-11 14:30:00,69.2,69.37,69.14,69.31,46489.0,48.7479,48.8677,48.7057,48.8254,46489.0
2017-01-11 15:00:00,69.3,69.5,69.3,69.42,60907.0,48.8184,48.9593,48.8184,48.9029,60907.0
2017-01-11 15:30:00,69.43,69.88,69.38,69.81,181423.0,48.91,49.227,48.8747,49.1777,181423.0
2017-01-12 09:30:00,69.55,69.82,69.13,69.16,48125.0,48.9945,49.1847,48.6986,48.7198,48125.0
2017-01-12 10:00:00,69.2,69.2,68.7,68.89,56330.0,48.7479,48.7479,48.3957,48.5296,56330.0
2017-01-12 10:30:00,68.9,68.91,68.54,68.56,65851.0,48.5366,48.5437,48.283,48.2971,65851.0
2017-01-12 11:00:00,68.52,68.54,68.25,68.49,65524.0,48.2689,48.283,48.0787,48.2478,65524.0
2017-01-12 11:30:00,68.51,68.61,68.24,68.29,64095.0,48.2619,48.3323,48.0717,48.1069,64095.0
2017-01-12 12:00:00,68.27,68.75,68.26,68.75,71869.0,48.0928,48.4309,48.0858,48.4309,71869.0
2017-01-12 12:30:00,68.75,68.87,68.63,68.65,46979.0,48.4309,48.5155,48.3464,48.3605,46979.0
2017-01-12 13:00:00,68.66,68.78,68.65,68.74,25350.0,48.3675,48.4521,48.3605,48.4239,25350.0
2017-01-12 13:30:00,68.74,68.97,68.7,68.92,53038.0,48.4239,48.5859,48.3957,48.5507,53038.0
2017-01-12 14:00:00,68.94,68.98,68.86,68.96,33204.0,48.5648,48.593,48.5084,48.5789,33204.0
2017-01-12 14:30:00,68.96,69.17,68.93,69.12,32802.0,48.5789,48.7268,48.5577,48.6916,32802.0
2017-01-12 15:00:00,69.12,69.15,68.96,69.12,57337.0,48.6916,48.7127,48.5789,48.6916,57337.0
2017-01-12 15:30:00,69.13,69.27,69.09,69.21,136510.0,48.6986,48.7973,48.6705,48.755,136510.0
2017-01-13 09:30:00,69.69,70.56,69.53,70.17,217040.0,49.0931,49.706,48.9804,49.4313,217040.0
2017-01-13 10:00:00,70.23,70.48,69.99,70.09,94148.0,49.4735,49.6496,49.3045,49.3749,94148.0
2017-01-13 10:30:00,70.11,70.4,70.07,70.12,103761.0,49.389,49.5933,49.3608,49.396,103761.0
2017-01-13 11:00:00,70.12,70.31,70.02,70.3,49416.0,49.396,49.5299,49.3256,49.5228,49416.0
2017-01-13 11:30:00,70.33,70.39,70.09,70.12,40192.0,49.544,49.5862,49.3749,49.396,40192.0
2017-01-13 12:00:00,70.12,70.15,69.48,69.56,61345.0,49.396,49.4172,48.9452,49.0015,61345.0
2017-01-13 12:30:00,69.58,69.78,69.58,69.75,35834.0,49.0156,49.1565,49.0156,49.1354,35834.0
2017-01-13 13:00:00,69.76,69.89,69.73,69.76,34633.0,49.1424,49.234,49.1213,49.1424,34633.0
2017-01-13 13:30:00,69.77,69.85,69.66,69.77,62402.0,49.1495,49.2058,49.072,49.1495,62402.0
2017-01-13 14:00:00,69.76,69.76,69.35,69.35,60537.0,49.1424,49.1424,48.8536,48.8536,60537.0
2017-01-13 14:30:00,69.34,69.69,69.34,69.66,109482.0,48.8466,49.0931,48.8466,49.072,109482.0
2017-01-13 15:00:00,69.66,69.77,69.61,69.7,136769.0,49.072,49.1495,49.0368,49.1002,136769.0
2017-01-13 15:30:00,69.69,69.97,69.51,69.78,343727.0,49.0931,49.2904,48.9663,49.1565,343727.0
2017-01-17 09:30:00,67.98,68.25,66.52,66.96,454205.0,47.8885,48.0787,46.86,47.17,454205.0
2017-01-17 10:00:00,66.98,67.17,66.2,66.31,290667.0,47.1841,47.3179,46.6346,46.7121,290667.0
2017-01-17 10:30:00,66.3,66.5,65.99,66.07,234572.0,46.705,46.8459,46.4867,46.543,234572.0
2017-01-17 11:00:00,66.08,66.32,65.71,65.97,265561.0,46.5501,46.7191,46.2894,46.4726,265561.0
2017-01-17 11:30:00,65.97,66.31,65.94,66.23,138971.0,46.4726,46.7121,46.4514,46.6557,138971.0
2017-01-17 12:00:00,66.23,66.25,65.86,66.17,158526.0,46.6557,46.6698,46.3951,46.6135,158526.0
2017-01-17 12:30:00,66.17,66.2,65.9,65.95,90624.0,46.6135,46.6346,46.4233,46.4585,90624.0
2017-01-17 13:00:00,65.94,66.1,65.84,65.84,63787.0,46.4514,46.5642,46.381,46.381,63787.0
2017-01-17 13:30:00,65.82,65.92,65.53,65.55,194356.0,46.3669,46.4374,46.1626,46.1767,194356.0
2017-01-17 14:00:00,65.55,65.72,64.95,65.04,269019.0,46.1767,46.2965,45.754,45.8174,269019.0
2017-01-17 14:30:00,65.04,65.2,64.91,65.16,184229.0,45.8174,45.9301,45.7259,45.902,184229.0
2017-01-17 15:00:00,65.15,65.25,65.1,65.21,171612.0,45.8949,45.9654,45.8597,45.9372,171612.0
2017-01-17 15:30:00,65.19,65.42,65.07,65.34,551764.0,45.9231,46.0851,45.8386,46.0288,551764.0
2017-01-18 09:30:00,65.55,66.45,65.16,66.4,285972.0,46.1767,46.8107,45.902,46.7755,285972.0
2017-01-18 10:00:00,66.37,66.74,66.25,66.56,197223.0,46.7544,47.015,46.6698,46.8882,197223.0
2017-01-18 10:30:00,66.58,66.69,66.03,66.32,184267.0,46.9023,46.9798,46.5148,46.7191,184267.0
2017-01-18 11:00:00,66.31,66.34,65.99,66.3,132853.0,46.7121,46.7332,46.4867,46.705,132853.0
2017-01-18 11:30:00,66.29,66.36,65.85,65.86,69578.0,46.698,46.7473,46.388,46.3951,69578.0
2017-01-18 12:00:00,65.87,66.28,65.79,65.83,121446.0,46.4021,46.691,46.3458,46.374,121446.0
2017-01-18 12:30:00,65.84,66.04,65.76,65.93,118186.0,46.381,46.5219,46.3246,46.4444,118186.0
2017-01-18 13:00:00,65.95,66.26,65.93,66.18,48967.0,46.4585,46.6769,46.4444,46.6205,48967.0
2017-01-18 13:30:00,66.18,66.54,66.17,66.47,64358.0,46.6205,46.8741,46.6135,46.8248,64358.0
2017-01-18 14:00:00,66.47,66.74,66.43,66.58,101618.0,46.8248,47.015,46.7966,46.9023,101618.0
2017-01-18 14:30:00,66.54,66.66,66.45,66.57,68123.0,46.8741,46.9586,46.8107,46.8952,68123.0
2017-01-18 15:00:00,66.54,66.72,66.46,66.66,158051.0,46.8741,47.0009,46.8178,46.9586,158051.0
2017-01-18 15:30:00,66.65,67.16,66.59,67.04,411156.0,46.9516,47.3109,46.9093,47.2263,411156.0
2017-01-19 09:30:00,67.02,67.42,66.49,66.67,113858.0,47.2122,47.494,46.8389,46.9657,113858.0
2017-01-19 10:00:00,66.65,67.22,66.32,67.13,110909.0,46.9516,47.3531,46.7191,47.2897,110909.0
2017-01-19 10:30:00,67.15,67.15,66.87,66.88,54962.0,47.3038,47.3038,47.1066,47.1136,54962.0
2017-01-19 11:00:00,66.88,66.88,66.53,66.63,143848.0,47.1136,47.1136,46.8671,46.9375,143848.0
2017-01-19 11:30:00,66.65,66.83,66.54,66.74,46397.0,46.9516,47.0784,46.8741,47.015,46397.0
2017-01-19 12:00:00,66.73,66.8,66.61,66.68,41104.0,47.008,47.0573,46.9234,46.9727,41104.0
2017-01-19 12:30:00,66.69,66.72,66.54,66.59,70877.0,46.9798,47.0009,46.8741,46.9093,70877.0
2017-01-19 13:00:00,66.58,66.62,66.52,66.53,50087.0,46.9023,46.9305,46.86,46.8671,50087.0
2017-01-19 13:30:00,66.53,66.65,66.46,66.56,146205.0,46.8671,46.9516,46.8178,46.8882,146205.0
2017-01-19 14:00:00,66.55,66.55,66.18,66.45,76880.0,46.8812,46.8812,46.6205,46.8107,76880.0
2017-01-19 14:30:00,66.45,66.55,66.4,66.4,44518.0,46.8107,46.8812,46.7755,46.7755,44518.0
2017-01-19 15:00:00,66.4,66.55,66.23,66.49,65050.0,46.7755,46.8812,46.6557,46.8389,65050.0
2017-01-19 15:30:00,66.51,66.56,66.29,66.33,308042.0,46.853,46.8882,46.698,46.7262,308042.0
2017-01-20 09:30:00,66.77,67.26,66.74,67.07,192918.0,47.0361,47.3813,47.015,47.2475,192918.0
2017-01-20 10:00:00,67.12,67.29,66.94,67.16,120105.0,47.2827,47.4024,47.1559,47.3109,120105.0
2017-01-20 10:30:00,67.17,67.45,67.15,67.41,72788.0,47.3179,47.5152,47.3038,47.487,72788.0
2017-01-20 11:00:00,67.42,67.46,67.19,67.2,71115.0,47.494,47.5222,47.332,47.339,71115.0
2017-01-20 11:30:00,67.2,67.26,67.06,67.22,68454.0,47.339,47.3813,47.2404,47.3531,68454.0
2017-01-20 12:00:00,67.22,67.26,66.88,66.95,58879.0,47.3531,47.3813,47.1136,47.1629,58879.0
2017-01-20 12:30:00,66.93,66.96,66.59,66.79,74297.0,47.1488,47.17,46.9093,47.0502,74297.0
2017-01-20 13:00:00,66.75,66.94,66.67,66.8,79230.0,47.022,47.1559,46.9657,47.0573,79230.0
2017-01-20 13:30:00,66.8,66.93,66.67,66.87,75628.0,47.0573,47.1488,46.9657,47.1066,75628.0
2017-01-20 14:00:00,66.88,66.9,66.55,66.63,47318.0,47.1136,47.1277,46.8812,46.9375,47318.0
2017-01-20 14:30:00,66.66,66.78,66.52,66.72,91844.0,46.9586,47.0432,46.86,47.0009,91844.0
2017-01-20 15:00:00,66.75,67.0,66.75,66.78,66947.0,47.022,47.1982,47.022,47.0432,66947.0
2017-01-20 15:30:00,66.78,66.97,66.75,66.95,211129.0,47.0432,47.177,47.022,47.1629,211129.0
2017-01-23 09:30:00,66.44,67.0,66.4,66.88,85674.0,46.8037,47.1982,46.7755,47.1136,85674.0
2017-01-23 10:00:00,66.91,67.03,66.47,66.47,54011.0,47.1348,47.2193,46.8248,46.8248,54011.0
2017-01-23 10:30:00,66.51,66.72,66.33,66.54,71013.0,46.853,47.0009,46.7262,46.8741,71013.0
2017-01-23 11:00:00,66.55,66.74,66.51,66.73,55255.0,46.8812,47.015,46.853,47.008,55255.0
2017-01-23 11:30:00,66.72,66.79,66.48,66.48,92759.0,47.0009,47.0502,46.8318,46.8318,92759.0
2017-01-23 12:00:00,66.5,66.5,66.26,66.35,45044.0,46.8459,46.8459,46.6769,46.7403,45044.0
2017-01-23 12:30:00,66.36,66.64,66.36,66.63,22727.0,46.7473,46.9446,46.7473,46.9375,22727.0
2017-01-23 13:00:00,66.65,66.86,66.58,66.75,37900.0,46.9516,47.0995,46.9023,47.022,37900.0
2017-01-23 13:30:00,66.77,67.04,66.75,66.88,50937.0,47.0361,47.2263,47.022,47.1136,50937.0
2017-01-23 14:00:00,66.89,66.97,66.8,66.95,65524.0,47.1207,47.177,47.0573,47.1629,65524.0
2017-01-23 14:30:00,66.96,67.16,66.93,67.13,60238.0,47.17,47.3109,47.1488,47.2897,60238.0
2017-01-23 15:00:00,67.14,67.18,67.01,67.13,121634.0,47.2968,47.325,47.2052,47.2897,121634.0
2017-01-23 15:30:00,67.13,67.22,67.04,67.05,153331.0,47.2897,47.3531,47.2263,47.2334,153331.0
2017-01-24 09:30:00,67.01,67.47,66.93,67.15,161563.0,47.2052,47.5292,47.1488,47.3038,161563.0
2017-01-24 10:00:00,67.13,67.13,66.8,66.9,155582.0,47.2897,47.2897,47.0573,47.1277,155582.0
2017-01-24 10:30:00,66.91,67.16,66.9,67.13,47807.0,47.1348,47.3109,47.1277,47.2897,47807.0
2017-01-24 11:00:00,67.13,67.35,67.06,67.2,73264.0,47.2897,47.4447,47.2404,47.339,73264.0
2017-01-24 11:30:00,67.19,67.28,67.09,67.26,47010.0,47.332,47.3954,47.2616,47.3813,47010.0
2017-01-24 12:00:00,67.25,67.58,67.25,67.56,37012.0,47.3743,47.6067,47.3743,47.5926,37012.0
2017-01-24 12:30:00,67.56,67.72,67.49,67.57,36836.0,47.5926,47.7054,47.5433,47.5997,36836.0
2017-01-24 13:00:00,67.56,67.88,67.54,67.76,64487.0,47.5926,47.8181,47.5786,47.7335,64487.0
2017-01-24 13:30:00,67.77,67.84,67.68,67.78,168439.0,47.7406,47.7899,47.6772,47.7476,168439.0
2017-01-24 14:00:00,67.78,67.9,67.52,67.52,131118.0,47.7476,47.8322,47.5645,47.5645,131118.0
2017-01-24 14:30:00,67.51,67.82,67.5,67.75,64567.0,47.5574,47.7758,47.5504,47.7265,64567.0
2017-01-24 15:00:00,67.75,67.85,67.58,67.64,86388.0,47.7265,47.7969,47.6067,47.649,86388.0
2017-01-24 15:30:00,67.65,67.83,67.57,67.65,182958.0,47.656,47.7829,47.5997,47.656,182958.0
2017-01-25 09:30:00,68.24,68.79,68.11,68.75,103728.0,48.0717,48.4591,47.9801,48.4309,103728.0
2017-01-25 10:00:00,68.78,68.79,68.01,68.07,152203.0,48.4521,48.4591,47.9097,47.9519,152203.0
2017-01-25 10:30:00,68.03,68.75,68.03,68.68,99050.0,47.9237,48.4309,47.9237,48.3816,99050.0
2017-01-25 11:00:00,68.69,68.99,68.53,68.71,148877.0,48.3887,48.6,48.276,48.4028,148877.0
2017-01-25 11:30:00,68.7,68.9,68.42,68.89,78427.0,48.3957,48.5366,48.1985,48.5296,78427.0
2017-01-25 12:00:00,68.92,69.18,68.87,69.08,75515.0,48.5507,48.7339,48.5155,48.6634,75515.0
2017-01-25 12:30:00,69.09,69.19,68.9,68.99,69668.0,48.6705,48.7409,48.5366,48.6,69668.0
2017-01-25 13:00:00,68.99,69.21,68.98,69.19,48912.0,48.6,48.755,48.593,48.7409,48912.0
2017-01-25 13:30:00,69.19,69.43,69.07,69.4,71027.0,48.7409,48.91,48.6564,48.8888,71027.0
2017-01-25 14:00:00,69.41,69.58,69.37,69.45,107204.0,48.8959,49.0156,48.8677,48.9241,107204.0
2017-01-25 14:30:00,69.46,69.47,69.19,69.23,132464.0,48.9311,48.9381,48.7409,48.7691,132464.0
2017-01-25 15:00:00,69.23,69.26,69.01,69.21,121503.0,48.7691,48.7902,48.6141,48.755,121503.0
2017-01-25 15:30:00,69.22,69.52,69.22,69.4,193594.0,48.762,48.9734,48.762,48.8888,193594.0
2017-01-26 09:30:00,69.34,69.61,69.08,69.56,97081.0,48.8466,49.0368,48.6634,49.0015,97081.0
2017-01-26 10:00:00,69.52,69.92,69.32,69.74,91708.0,48.9734,49.2552,48.8325,49.1284,91708.0
2017-01-26 10:30:00,69.74,69.85,69.46,69.5,85813.0,49.1284,49.2058,48.9311,48.9593,85813.0
2017-01-26 11:00:00,69.51,69.67,69.23,69.28,102030.0,48.9663,49.079,48.7691,48.8043,102030.0
2017-01-26 11:30:00,69.27,69.32,69.07,69.25,41831.0,48.7973,48.8325,48.6564,48.7832,41831.0
2017-01-26 12:00:00,69.24,69.25,69.03,69.13,49710.0,48.7761,48.7832,48.6282,48.6986,49710.0
2017-01-26 12:30:00,69.12,69.14,68.94,69.12,83241.0,48.6916,48.7057,48.5648,48.6916,83241.0
2017-01-26 13:00:00,69.08,69.14,68.93,69.04,62624.0,48.6634,48.7057,48.5577,48.6352,62624.0
2017-01-26 13:30:00,69.03,69.11,68.96,69.1,64446.0,48.6282,48.6845,48.5789,48.6775,64446.0
2017-01-26 14:00:00,69.1,69.2,69.06,69.18,97828.0,48.6775,48.7479,48.6493,48.7339,97828.0
2017-01-26 14:30:00,69.2,69.29,69.09,69.29,74551.0,48.7479,48.8113,48.6705,48.8113,74551.0
2017-01-26 15:00:00,69.31,69.45,69.23,69.43,63935.0,48.8254,48.9241,48.7691,48.91,63935.0
2017-01-26 15:30:00,69.44,69.66,69.4,69.6,182665.0,48.917,49.072,48.8888,49.0297,182665.0
2017-01-27 09:30:00,69.5,69.54,68.84,69.08,125289.0,48.9593,48.9875,48.4943,48.6634,125289.0
2017-01-27 10:00:00,69.16,69.37,69.0,69.09,36130.0,48.7198,48.8677,48.6071,48.6705,36130.0
2017-01-27 10:30:00,69.04,69.14,68.83,68.89,33628.0,48.6352,48.7057,48.4873,48.5296,33628.0
2017-01-27 11:00:00,68.91,69.16,68.91,69.06,91058.0,48.5437,48.7198,48.5437,48.6493,91058.0
2017-01-27 11:30:00,68.99,69.3,68.99,69.3,78877.0,48.6,48.8184,48.6,48.8184,78877.0
2017-01-27 12:00:00,69.3,69.4,69.16,69.18,81832.0,48.8184,48.8888,48.7198,48.7339,81832.0
2017-01-27 12:30:00,69.19,69.26,69.06,69.13,29965.0,48.7409,48.7902,48.6493,48.6986,29965.0
2017-01-27 13:00:00,69.13,69.27,69.09,69.27,21826.0,48.6986,48.7973,48.6705,48.7973,21826.0
2017-01-27 13:30:00,69.3,69.35,69.15,69.17,22616.0,48.8184,48.8536,48.7127,48.7268,22616.0
2017-01-27 14:00:00,69.16,69.2,69.06,69.14,39212.0,48.7198,48.7479,48.6493,48.7057,39212.0
2017-01-27 14:30:00,69.13,69.18,69.05,69.09,38638.0,48.6986,48.7339,48.6423,48.6705,38638.0
2017-01-27 15:00:00,69.1,69.18,68.93,68.94,30936.0,48.6775,48.7339,48.5577,48.5648,30936.0
2017-01-27 15:30:00,68.96,69.12,68.92,69.1,87712.0,48.5789,48.6916,48.5507,48.6775,87712.0
2017-01-30 09:30:00,68.78,68.78,67.69,68.1,160538.0,48.4521,48.4521,47.6842,47.9731,160538.0
2017-01-30 10:00:00,68.09,68.16,67.6,67.8,82907.0,47.966,48.0153,47.6208,47.7617,82907.0
2017-01-30 10:30:00,67.83,67.89,67.43,67.55,76444.0,47.7829,47.8251,47.5011,47.5856,76444.0
2017-01-30 11:00:00,67.56,67.92,67.55,67.66,81261.0,47.5926,47.8463,47.5856,47.6631,81261.0
2017-01-30 11:30:00,67.64,67.97,67.62,67.87,50473.0,47.649,47.8815,47.6349,47.811,50473.0
2017-01-30 12:00:00,67.9,68.15,67.87,68.01,27001.0,47.8322,48.0083,47.811,47.9097,27001.0
2017-01-30 12:30:00,68.03,68.03,67.81,67.88,27685.0,47.9237,47.9237,47.7688,47.8181,27685.0
2017-01-30 13:00:00,67.88,67.98,67.76,67.86,30227.0,47.8181,47.8885,47.7335,47.804,30227.0
2017-01-30 13:30:00,67.87,67.87,67.76,67.83,46553.0,47.811,47.811,47.7335,47.7829,46553.0
2017-01-30 14:00:00,67.81,68.16,67.81,68.16,45614.0,47.7688,48.0153,47.7688,48.0153,45614.0
2017-01-30 14:30:00,68.18,68.21,68.0,68.03,44480.0,48.0294,48.0505,47.9026,47.9237,44480.0
2017-01-30 15:00:00,68.03,68.03,67.81,67.84,54301.0,47.9237,47.9237,47.7688,47.7899,54301.0
2017-01-30 15:30:00,67.85,68.14,67.85,68.07,179563.0,47.7969,48.0012,47.7969,47.9519,179563.0
2017-01-31 09:30:00,68.0,68.61,67.91,68.2,81686.0,47.9026,48.3323,47.8392,48.0435,81686.0
2017-01-31 10:00:00,68.15,68.18,67.67,67.79,74966.0,48.0083,48.0294,47.6701,47.7547,74966.0
2017-01-31 10:30:00,67.86,67.98,67.55,67.83,108111.0,47.804,47.8885,47.5856,47.7829,108111.0
2017-01-31 11:00:00,67.83,67.83,67.51,67.55,76561.0,47.7829,47.7829,47.5574,47.5856,76561.0
2017-01-31 11:30:00,67.57,67.66,67.39,67.58,47149.0,47.5997,47.6631,47.4729,47.6067,47149.0
2017-01-31 12:00:00,67.57,67.84,67.53,67.65,103330.0,47.5997,47.7899,47.5715,47.656,103330.0
2017-01-31 12:30:00,67.65,67.66,67.43,67.44,70887.0,47.656,47.6631,47.5011,47.5081,70887.0
2017-01-31 13:00:00,67.45,67.5,67.26,67.41,42642.0,47.5152,47.5504,47.3813,47.487,42642.0
2017-01-31 13:30:00,67.41,67.46,67.1,67.18,47637.0,47.487,47.5222,47.2686,47.325,47637.0
2017-01-31 14:00:00,67.18,67.2,66.94,67.02,52755.0,47.325,47.339,47.1559,47.2122,52755.0
2017-01-31 14:30:00,67.03,67.33,66.88,67.25,55949.0,47.2193,47.4306,47.1136,47.3743,55949.0
2017-01-31 15:00:00,67.26,67.58,67.25,67.47,98092.0,47.3813,47.6067,47.3743,47.5292,98092.0
2017-01-31 15:30:00,67.49,67.74,67.47,67.54,145541.0,47.5433,47.7195,47.5292,47.5786,145541.0
2017-02-01 09:30:00,68.31,69.24,68.07,68.67,144159.0,48.121,48.7761,47.9519,48.3746,144159.0
2017-02-01 10:00:00,68.75,68.97,68.56,68.71,60203.0,48.4309,48.5859,48.2971,48.4028,60203.0
2017-02-01 10:30:00,68.68,68.83,68.13,68.2,55624.0,48.3816,48.4873,47.9942,48.0435,55624.0
2017-02-01 11:00:00,68.19,68.53,68.19,68.27,34387.0,48.0365,48.276,48.0365,48.0928,34387.0
2017-02-01 11:30:00,68.32,68.44,68.03,68.11,48878.0,48.128,48.2126,47.9237,47.9801,48878.0
2017-02-01 12:00:00,68.12,68.22,67.87,68.06,45223.0,47.9871,48.0576,47.811,47.9449,45223.0
2017-02-01 12:30:00,68.07,68.27,68.01,68.21,75114.0,47.9519,48.0928,47.9097,48.0505,75114.0
2017-02-01 13:00:00,68.25,68.38,68.05,68.05,73523.0,48.0787,48.1703,47.9378,47.9378,73523.0
2017-02-01 13:30:00,68.06,68.43,68.06,68.25,68051.0,47.9449,48.2055,47.9449,48.0787,68051.0
2017-02-01 14:00:00,68.24,68.45,67.78,68.32,59068.0,48.0717,48.2196,47.7476,48.128,59068.0
2017-02-01 14:30:00,68.33,68.33,67.86,68.04,85482.0,48.1351,48.1351,47.804,47.9308,85482.0
2017-02-01 15:00:00,68.05,68.18,67.96,68.18,65021.0,47.9378,48.0294,47.8744,48.0294,65021.0
2017-02-01 15:30:00,68.19,68.29,68.08,68.12,107004.0,48.0365,48.1069,47.959,47.9871,107004.0
2017-02-02 09:30:00,67.41,67.71,66.8,67.44,178084.0,47.487,47.6983,47.0573,47.5081,178084.0
2017-02-02 10:00:00,67.5,67.68,67.14,67.31,120658.0,47.5504,47.6772,47.2968,47.4165,120658.0
2017-02-02 10:30:00,67.31,67.83,67.16,67.82,34111.0,47.4165,47.7829,47.3109,47.7758,34111.0
2017-02-02 11:00:00,67.85,67.95,67.48,67.48,66185.0,47.7969,47.8674,47.5363,47.5363,66185.0
2017-02-02 11:30:00,67.47,67.54,67.16,67.16,34535.0,47.5292,47.5786,47.3109,47.3109,34535.0
2017-02-02 12:00:00,67.16,67.49,67.11,67.44,35078.0,47.3109,47.5433,47.2756,47.5081,35078.0
2017-02-02 12:30:00,67.44,67.48,67.29,67.43,227246.0,47.5081,47.5363,47.4024,47.5011,227246.0
2017-02-02 13:00:00,67.46,67.48,67.34,67.38,112133.0,47.5222,47.5363,47.4377,47.4658,112133.0
2017-02-02 13:30:00,67.38,67.41,67.25,67.32,164276.0,47.4658,47.487,47.3743,47.4236,164276.0
2017-02-02 14:00:00,67.31,67.36,67.15,67.16,86235.0,47.4165,47.4518,47.3038,47.3109,86235.0
2017-02-02 14:30:00,67.16,67.29,67.04,67.15,55301.0,47.3109,47.4024,47.2263,47.3038,55301.0
2017-02-02 15:00:00,67.14,67.26,67.11,67.21,150621.0,47.2968,47.3813,47.2756,47.3461,150621.0
2017-02-02 15:30:00,67.2,67.28,67.15,67.25,220419.0,47.339,47.3954,47.3038,47.3743,220419.0
2017-02-03 09:30:00,68.44,68.67,67.71,68.15,264315.0,48.2126,48.3746,47.6983,48.0083,264315.0
2017-02-03 10:00:00,68.18,68.54,67.99,68.37,131766.0,48.0294,48.283,47.8956,48.1633,131766.0
2017-02-03 10:30:00,68.4,68.49,68.21,68.3,225305.0,48.1844,48.2478,48.0505,48.1139,225305.0
2017-02-03 11:00:00,68.3,68.58,68.25,68.42,128677.0,48.1139,48.3112,48.0787,48.1985,128677.0
2017-02-03 11:30:00,68.42,68.44,68.25,68.27,74661.0,48.1985,48.2126,48.0787,48.0928,74661.0
2017-02-03 12:00:00,68.3,68.36,68.23,68.3,75437.0,48.1139,48.1562,48.0646,48.1139,75437.0
2017-02-03 12:30:00,68.29,68.36,68.23,68.33,92145.0,48.1069,48.1562,48.0646,48.1351,92145.0
2017-02-03 13:00:00,68.32,68.38,68.29,68.34,124659.0,48.128,48.1703,48.1069,48.1421,124659.0
2017-02-03 13:30:00,68.34,68.38,68.29,68.34,101626.0,48.1421,48.1703,48.1069,48.1421,101626.0
2017-02-03 14:00:00,68.35,68.36,68.24,68.3,93013.0,48.1492,48.1562,48.0717,48.1139,93013.0
2017-02-03 14:30:00,68.28,68.68,68.27,68.61,161412.0,48.0999,48.3816,48.0928,48.3323,161412.0
2017-02-03 15:00:00,68.62,68.71,68.48,68.5,98508.0,48.3394,48.4028,48.2407,48.2548,98508.0
2017-02-03 15:30:00,68.5,68.55,68.38,68.47,349286.0,48.2548,48.2901,48.1703,48.2337,349286.0
2017-02-06 09:30:00,67.92,68.87,67.84,68.77,97449.0,47.8463,48.5155,47.7899,48.445,97449.0
2017-02-06 10:00:00,68.82,69.11,68.68,68.97,105899.0,48.4803,48.6845,48.3816,48.5859,105899.0
2017-02-06 10:30:00,68.93,68.97,68.76,68.81,96436.0,48.5577,48.5859,48.438,48.4732,96436.0
2017-02-06 11:00:00,68.79,68.92,68.77,68.78,63954.0,48.4591,48.5507,48.445,48.4521,63954.0
2017-02-06 11:30:00,68.8,68.99,68.62,68.67,104095.0,48.4662,48.6,48.3394,48.3746,104095.0
2017-02-06 12:00:00,68.66,68.7,68.55,68.57,101220.0,48.3675,48.3957,48.2901,48.3041,101220.0
2017-02-06 12:30:00,68.58,68.67,68.37,68.41,47675.0,48.3112,48.3746,48.1633,48.1914,47675.0
2017-02-06 13:00:00,68.41,68.43,68.29,68.39,61323.0,48.1914,48.2055,48.1069,48.1773,61323.0
2017-02-06 13:30:00,68.37,68.5,68.29,68.4,73300.0,48.1633,48.2548,48.1069,48.1844,73300.0
2017-02-06 14:00:00,68.41,68.43,68.33,68.39,44808.0,48.1914,48.2055,48.1351,48.1773,44808.0
2017-02-06 14:30:00,68.37,68.41,68.28,68.35,41890.0,48.1633,48.1914,48.0999,48.1492,41890.0
2017-02-06 15:00:00,68.34,68.43,68.32,68.38,66624.0,48.1421,48.2055,48.128,48.1703,66624.0
2017-02-06 15:30:00,68.38,68.39,68.08,68.2,282984.0,48.1703,48.1773,47.959,48.0435,282984.0
2017-02-07 09:30:00,68.53,68.81,68.05,68.52,173941.0,48.276,48.4732,47.9378,48.2689,173941.0
2017-02-07 10:00:00,68.55,68.55,68.25,68.27,163099.0,48.2901,48.2901,48.0787,48.0928,163099.0
2017-02-07 10:30:00,68.28,68.35,67.82,68.21,55742.0,48.0999,48.1492,47.7758,48.0505,55742.0
2017-02-07 11:00:00,68.23,68.38,68.23,68.31,92624.0,48.0646,48.1703,48.0646,48.121,92624.0
2017-02-07 11:30:00,68.3,68.44,68.3,68.37,31710.0,48.1139,48.2126,48.1139,48.1633,31710.0
2017-02-07 12:00:00,68.37,68.45,68.15,68.15,35754.0,48.1633,48.2196,48.0083,48.0083,35754.0
2017-02-07 12:30:00,68.16,68.25,68.01,68.01,36806.0,48.0153,48.0787,47.9097,47.9097,36806.0
2017-02-07 13:00:00,67.99,68.01,67.75,67.9,47844.0,47.8956,47.9097,47.7265,47.8322,47844.0
2017-02-07 13:30:00,67.91,68.05,67.85,68.03,32000.0,47.8392,47.9378,47.7969,47.9237,32000.0
2017-02-07 14:00:00,68.06,68.21,68.02,68.12,46319.0,47.9449,48.0505,47.9167,47.9871,46319.0
2017-02-07 14:30:00,68.13,68.17,67.97,68.0,43523.0,47.9942,48.0224,47.8815,47.9026,43523.0
2017-02-07 15:00:00,68.01,68.14,68.0,68.11,100023.0,47.9097,48.0012,47.9026,47.9801,100023.0
2017-02-07 15:30:00,68.11,68.2,68.03,68.17,173094.0,47.9801,48.0435,47.9237,48.0224,173094.0
2017-02-08 09:30:00,67.56,67.67,66.95,67.17,195945.0,47.5926,47.6701,47.1629,47.3179,195945.0
2017-02-08 10:00:00,67.15,67.3,66.9,67.21,113863.0,47.3038,47.4095,47.1277,47.3461,113863.0
2017-02-08 10:30:00,67.25,67.51,67.2,67.42,48238.0,47.3743,47.5574,47.339,47.494,48238.0
2017-02-08 11:00:00,67.42,67.67,67.41,67.47,36963.0,47.494,47.6701,47.487,47.5292,36963.0
2017-02-08 11:30:00,67.48,67.57,67.18,67.19,71605.0,47.5363,47.5997,47.325,47.332,71605.0
2017-02-08 12:00:00,67.2,67.35,67.13,67.2,127817.0,47.339,47.4447,47.2897,47.339,127817.0
2017-02-08 12:30:00,67.17,67.18,66.94,67.17,35240.0,47.3179,47.325,47.1559,47.3179,35240.0
2017-02-08 13:00:00,67.16,67.55,67.15,67.53,28893.0,47.3109,47.5856,47.3038,47.5715,28893.0
2017-02-08 13:30:00,67.53,67.69,67.53,67.62,36729.0,47.5715,47.6842,47.5715,47.6349,36729.0
2017-02-08 14:00:00,67.66,67.74,67.55,67.65,34660.0,47.6631,47.7195,47.5856,47.656,34660.0
2017-02-08 14:30:00,67.66,67.76,67.64,67.7,36888.0,47.6631,47.7335,47.649,47.6913,36888.0
2017-02-08 15:00:00,67.7,67.8,67.66,67.79,48918.0,47.6913,47.7617,47.6631,47.7547,48918.0
2017-02-08 15:30:00,67.77,67.82,67.67,67.74,93246.0,47.7406,47.7758,47.6701,47.7195,93246.0
2017-02-09 09:30:00,68.21,68.37,67.77,68.1,70001.0,48.0505,48.1633,47.7406,47.9731,70001.0
2017-02-09 10:00:00,68.08,68.45,68.03,68.31,166136.0,47.959,48.2196,47.9237,48.121,166136.0
2017-02-09 10:30:00,68.33,68.73,68.33,68.69,124022.0,48.1351,48.4169,48.1351,48.3887,124022.0
2017-02-09 11:00:00,68.72,68.92,68.68,68.81,190255.0,48.4098,48.5507,48.3816,48.4732,190255.0
2017-02-09 11:30:00,68.83,68.92,68.68,68.84,92914.0,48.4873,48.5507,48.3816,48.4943,92914.0
2017-02-09 12:00:00,68.88,68.92,68.66,68.66,43655.0,48.5225,48.5507,48.3675,48.3675,43655.0
2017-02-09 12:30:00,68.68,68.85,68.45,68.84,103056.0,48.3816,48.5014,48.2196,48.4943,103056.0
2017-02-09 13:00:00,68.84,68.89,68.71,68.73,30191.0,48.4943,48.5296,48.4028,48.4169,30191.0
2017-02-09 13:30:00,68.75,68.81,68.68,68.79,42688.0,48.4309,48.4732,48.3816,48.4591,42688.0
2017-02-09 14:00:00,68.79,68.84,68.66,68.66,48946.0,48.4591,48.4943,48.3675,48.3675,48946.0
2017-02-09 14:30:00,68.66,68.86,68.65,68.78,75752.0,48.3675,48.5084,48.3605,48.4521,75752.0
2017-02-09 15:00:00,68.78,68.83,68.73,68.77,83695.0,48.4521,48.4873,48.4169,48.445,83695.0
2017-02-09 15:30:00,68.77,68.97,68.73,68.91,181798.0,48.445,48.5859,48.4169,48.5437,181798.0
2017-02-10 09:30:00,69.17,69.42,68.55,69.01,184055.0,48.7268,48.9029,48.2901,48.6141,184055.0
2017-02-10 10:00:00,68.97,69.25,68.9,69.09,102339.0,48.5859,48.7832,48.5366,48.6705,102339.0
2017-02-10 10:30:00,69.09,69.53,69.04,69.37,94054.0,48.6705,48.9804,48.6352,48.8677,94054.0
2017-02-10 11:00:00,69.4,69.51,69.24,69.25,178475.0,48.8888,48.9663,48.7761,48.7832,178475.0
2017-02-10 11:30:00,69.26,69.26,68.97,69.04,105921.0,48.7902,48.7902,48.5859,48.6352,105921.0
2017-02-10 12:00:00,69.05,69.08,68.93,68.96,99843.0,48.6423,48.6634,48.5577,48.5789,99843.0
2017-02-10 12:30:00,68.97,69.03,68.83,68.84,28473.0,48.5859,48.6282,48.4873,48.4943,28473.0
2017-02-10 13:00:00,68.86,69.04,68.82,69.01,45431.0,48.5084,48.6352,48.4803,48.6141,45431.0
2017-02-10 13:30:00,69.03,69.19,68.97,68.99,264431.0,48.6282,48.7409,48.5859,48.6,264431.0
2017-02-10 14:00:00,69.0,69.05,68.92,68.95,76349.0,48.6071,48.6423,48.5507,48.5718,76349.0
2017-02-10 14:30:00,68.95,69.02,68.86,68.88,46114.0,48.5718,48.6211,48.5084,48.5225,46114.0
2017-02-10 15:00:00,68.88,69.05,68.86,69.0,53961.0,48.5225,48.6423,48.5084,48.6071,53961.0
2017-02-10 15:30:00,69.0,69.03,68.94,68.98,153151.0,48.6071,48.6282,48.5648,48.593,153151.0
2017-02-13 09:30:00,69.36,69.88,69.36,69.76,100863.0,48.8607,49.227,48.8607,49.1424,100863.0
2017-02-13 10:00:00,69.76,69.98,69.74,69.81,73062.0,49.1424,49.2974,49.1284,49.1777,73062.0
2017-02-13 10:30:00,69.9,69.98,69.79,69.97,173567.0,49.2411,49.2974,49.1636,49.2904,173567.0
2017-02-13 11:00:00,69.97,70.09,69.96,69.97,596110.0,49.2904,49.3749,49.2833,49.2904,596110.0
2017-02-13 11:30:00,70.0,70.03,69.85,69.89,264139.0,49.3115,49.3326,49.2058,49.234,264139.0
2017-02-13 12:00:00,69.87,69.98,69.82,69.98,56107.0,49.2199,49.2974,49.1847,49.2974,56107.0
2017-02-13 12:30:00,69.98,70.22,69.96,70.22,185893.0,49.2974,49.4665,49.2833,49.4665,185893.0
2017-02-13 13:00:00,70.21,70.5,70.18,70.5,267248.0,49.4594,49.6637,49.4383,49.6637,267248.0
2017-02-13 13:30:00,70.5,70.6,70.41,70.48,44580.0,49.6637,49.7342,49.6003,49.6496,44580.0
2017-02-13 14:00:00,70.47,70.47,70.06,70.16,182289.0,49.6426,49.6426,49.3538,49.4242,182289.0
2017-02-13 14:30:00,70.16,70.26,70.03,70.18,153607.0,49.4242,49.4947,49.3326,49.4383,153607.0
2017-02-13 15:00:00,70.18,70.21,70.01,70.04,130199.0,49.4383,49.4594,49.3186,49.3397,130199.0
2017-02-13 15:30:00,70.06,70.06,69.84,69.85,242366.0,49.3538,49.3538,49.1988,49.2058,242366.0
2017-02-14 09:30:00,69.99,70.18,69.75,69.98,156132.0,49.3045,49.4383,49.1354,49.2974,156132.0
2017-02-14 10:00:00,70.0,70.77,69.98,70.43,245489.0,49.3115,49.8539,49.2974,49.6144,245489.0
2017-02-14 10:30:00,70.43,71.17,70.42,70.93,212804.0,49.6144,50.1357,49.6074,49.9666,212804.0
2017-02-14 11:00:00,70.97,71.33,70.74,71.33,157711.0,49.9948,50.2484,49.8328,50.2484,157711.0
2017-02-14 11:30:00,71.35,71.42,71.13,71.27,131773.0,50.2625,50.3118,50.1075,50.2062,131773.0
2017-02-14 12:00:00,71.24,71.39,71.11,71.22,118626.0,50.185,50.2907,50.0934,50.1709,118626.0
2017-02-14 12:30:00,71.22,71.58,71.19,71.57,125232.0,50.1709,50.4245,50.1498,50.4175,125232.0
2017-02-14 13:00:00,71.55,71.87,71.52,71.59,113441.0,50.4034,50.6288,50.3823,50.4316,113441.0
2017-02-14 13:30:00,71.6,71.77,71.55,71.69,65251.0,50.4386,50.5584,50.4034,50.502,65251.0
2017-02-14 14:00:00,71.67,71.9,71.65,71.89,80408.0,50.4879,50.65,50.4739,50.6429,80408.0
2017-02-14 14:30:00,71.9,72.15,71.83,72.11,150049.0,50.65,50.8261,50.6007,50.7979,150049.0
2017-02-14 15:00:00,72.11,72.14,71.84,72.03,108595.0,50.7979,50.819,50.6077,50.7415,108595.0
2017-02-14 15:30:00,72.03,72.23,71.9,72.03,378178.0,50.7415,50.8824,50.65,50.7415,378178.0
2017-02-15 09:30:00,72.71,73.09,72.36,73.09,224977.0,51.2206,51.4883,50.974,51.4883,224977.0
2017-02-15 10:00:00,73.09,73.09,72.44,72.78,212965.0,51.4883,51.4883,51.0304,51.2699,212965.0
2017-02-15 10:30:00,72.79,73.49,72.76,73.46,195711.0,51.2769,51.77,51.2558,51.7489,195711.0
2017-02-15 11:00:00,73.45,73.73,73.38,73.71,162845.0,51.7419,51.9391,51.6925,51.925,162845.0
2017-02-15 11:30:00,73.7,73.82,73.2,73.25,147292.0,51.918,52.0025,51.5657,51.601,147292.0
2017-02-15 12:00:00,73.25,73.33,73.08,73.33,87124.0,51.601,51.6573,51.4812,51.6573,87124.0
2017-02-15 12:30:00,73.31,73.52,73.22,73.22,103686.0,51.6432,51.7912,51.5798,51.5798,103686.0
2017-02-15 13:00:00,73.25,73.44,73.19,73.35,955656.0,51.601,51.7348,51.5587,51.6714,955656.0
2017-02-15 13:30:00,73.37,73.85,73.36,73.64,1070633.0,51.6855,52.0236,51.6785,51.8757,1070633.0
2017-02-15 14:00:00,73.66,73.78,73.45,73.51,113991.0,51.8898,51.9743,51.7419,51.7841,113991.0
2017-02-15 14:30:00,73.5,73.5,73.24,73.4,94339.0,51.7771,51.7771,51.5939,51.7066,94339.0
2017-02-15 15:00:00,73.42,73.64,73.32,73.37,109869.0,51.7207,51.8757,51.6503,51.6855,109869.0
2017-02-15 15:30:00,73.36,73.42,73.18,73.25,224038.0,51.6785,51.7207,51.5517,51.601,224038.0
2017-02-16 09:30:00,72.99,73.1,72.48,72.65,80102.0,51.4178,51.4953,51.0585,51.1783,80102.0
2017-02-16 10:00:00,72.68,72.87,72.48,72.82,83795.0,51.1994,51.3333,51.0585,51.2981,83795.0
2017-02-16 10:30:00,72.84,73.07,72.36,72.5,67073.0,51.3121,51.4742,50.974,51.0726,67073.0
2017-02-16 11:00:00,72.52,72.86,72.19,72.72,190761.0,51.0867,51.3262,50.8543,51.2276,190761.0
2017-02-16 11:30:00,72.73,72.78,72.47,72.6,68517.0,51.2347,51.2699,51.0515,51.1431,68517.0
2017-02-16 12:00:00,72.58,72.67,72.52,72.65,89582.0,51.129,51.1924,51.0867,51.1783,89582.0
2017-02-16 12:30:00,72.66,72.76,72.54,72.59,101581.0,51.1853,51.2558,51.1008,51.136,101581.0
2017-02-16 13:00:00,72.58,72.6,72.36,72.42,72723.0,51.129,51.1431,50.974,51.0163,72723.0
2017-02-16 13:30:00,72.4,72.4,72.15,72.32,59779.0,51.0022,51.0022,50.8261,50.9458,59779.0
2017-02-16 14:00:00,72.35,72.35,72.02,72.11,80451.0,50.967,50.967,50.7345,50.7979,80451.0
2017-02-16 14:30:00,72.12,72.25,72.02,72.24,72947.0,50.8049,50.8965,50.7345,50.8895,72947.0
2017-02-16 15:00:00,72.26,72.45,72.26,72.41,91164.0,50.9036,51.0374,50.9036,51.0092,91164.0
2017-02-16 15:30:00,72.41,72.58,72.33,72.56,189146.0,51.0092,51.129,50.9529,51.1149,189146.0
2017-02-17 09:30:00,72.0,72.26,71.58,72.0,160485.0,50.7204,50.9036,50.4245,50.7204,160485.0
2017-02-17 10:00:00,71.95,72.21,71.86,72.19,80206.0,50.6852,50.8683,50.6218,50.8543,80206.0
2017-02-17 10:30:00,72.2,72.23,71.94,72.05,41958.0,50.8613,50.8824,50.6781,50.7556,41958.0
2017-02-17 11:00:00,72.05,72.3,72.02,72.06,44740.0,50.7556,50.9317,50.7345,50.7627,44740.0
2017-02-17 11:30:00,72.09,72.41,72.07,72.33,29337.0,50.7838,51.0092,50.7697,50.9529,29337.0
2017-02-17 12:00:00,72.33,72.49,72.3,72.39,30028.0,50.9529,51.0656,50.9317,50.9951,30028.0
2017-02-17 12:30:00,72.4,72.5,72.34,72.37,32549.0,51.0022,51.0726,50.9599,50.9811,32549.0
2017-02-17 13:00:00,72.38,72.38,72.13,72.19,64019.0,50.9881,50.9881,50.812,50.8543,64019.0
2017-02-17 13:30:00,72.2,72.28,72.17,72.22,102438.0,50.8613,50.9177,50.8402,50.8754,102438.0
2017-02-17 14:00:00,72.21,72.32,72.21,72.25,53259.0,50.8683,50.9458,50.8683,50.8965,53259.0
2017-02-17 14:30:00,72.25,72.34,72.22,72.29,47516.0,50.8965,50.9599,50.8754,50.9247,47516.0
2017-02-17 15:00:00,72.3,72.32,72.18,72.23,67286.0,50.9317,50.9458,50.8472,50.8824,67286.0
2017-02-17 15:30:00,72.22,72.36,72.15,72.36,163504.0,50.8754,50.974,50.8261,50.974,163504.0
2017-02-21 09:30:00,72.65,73.34,72.65,73.11,125826.0,51.1783,51.6644,51.1783,51.5023,125826.0
2017-02-21 10:00:00,73.1,73.28,73.03,73.24,80790.0,51.4953,51.6221,51.446,51.5939,80790.0
2017-02-21 10:30:00,73.25,73.37,73.07,73.09,102156.0,51.601,51.6855,51.4742,51.4883,102156.0
2017-02-21 11:00:00,73.11,73.17,72.78,72.83,37803.0,51.5023,51.5446,51.2699,51.3051,37803.0
2017-02-21 11:30:00,72.84,72.98,72.52,72.69,66485.0,51.3121,51.4108,51.0867,51.2065,66485.0
2017-02-21 12:00:00,72.71,72.77,72.6,72.62,41253.0,51.2206,51.2628,51.1431,51.1572,41253.0
2017-02-21 12:30:00,72.63,72.67,72.39,72.43,46256.0,51.1642,51.1924,50.9951,51.0233,46256.0
2017-02-21 13:00:00,72.43,72.49,72.29,72.44,34991.0,51.0233,51.0656,50.9247,51.0304,34991.0
2017-02-21 13:30:00,72.42,72.43,72.32,72.39,21082.0,51.0163,51.0233,50.9458,50.9951,21082.0
2017-02-21 14:00:00,72.4,72.64,72.36,72.64,33846.0,51.0022,51.1713,50.974,51.1713,33846.0
2017-02-21 14:30:00,72.63,72.65,72.48,72.49,32268.0,51.1642,51.1783,51.0585,51.0656,32268.0
2017-02-21 15:00:00,72.48,72.6,72.39,72.6,59946.0,51.0585,51.1431,50.9951,51.1431,59946.0
2017-02-21 15:30:00,72.6,72.73,72.54,72.65,225381.0,51.1431,51.2347,51.1008,51.1783,225381.0
2017-02-22 09:30:00,72.0,72.49,71.53,72.37,90018.0,50.7204,51.0656,50.3893,50.9811,90018.0
2017-02-22 10:00:00,72.41,72.57,72.17,72.25,67354.0,51.0092,51.1219,50.8402,50.8965,67354.0
2017-02-22 10:30:00,72.29,72.52,72.28,72.43,27462.0,50.9247,51.0867,50.9177,51.0233,27462.0
2017-02-22 11:00:00,72.45,72.46,72.24,72.42,46295.0,51.0374,51.0445,50.8895,51.0163,46295.0
2017-02-22 11:30:00,72.44,72.44,72.25,72.31,25894.0,51.0304,51.0304,50.8965,50.9388,25894.0
2017-02-22 12:00:00,72.31,72.4,72.24,72.37,35996.0,50.9388,51.0022,50.8895,50.9811,35996.0
2017-02-22 12:30:00,72.37,72.52,72.25,72.51,32220.0,50.9811,51.0867,50.8965,51.0797,32220.0
2017-02-22 13:00:00,72.54,72.57,72.44,72.51,39016.0,51.1008,51.1219,51.0304,51.0797,39016.0
2017-02-22 13:30:00,72.51,72.72,72.46,72.7,50131.0,51.0797,51.2276,51.0445,51.2135,50131.0
2017-02-22 14:00:00,72.71,72.79,72.07,72.41,63507.0,51.2206,51.2769,50.7697,51.0092,63507.0
2017-02-22 14:30:00,72.41,72.46,72.2,72.24,30997.0,51.0092,51.0445,50.8613,50.8895,30997.0
2017-02-22 15:00:00,72.24,72.25,72.04,72.23,95388.0,50.8895,50.8965,50.7486,50.8824,95388.0
2017-02-22 15:30:00,72.22,72.23,71.97,72.02,262575.0,50.8754,50.8824,50.6993,50.7345,262575.0
2017-02-23 09:30:00,72.26,72.4,72.06,72.22,95967.0,50.9036,51.0022,50.7627,50.8754,95967.0
2017-02-23 10:00:00,72.21,72.25,71.75,71.84,48596.0,50.8683,50.8965,50.5443,50.6077,48596.0
2017-02-23 10:30:00,71.86,72.0,71.48,71.65,39748.0,50.6218,50.7204,50.3541,50.4739,39748.0
2017-02-23 11:00:00,71.71,71.83,71.51,71.77,46498.0,50.5161,50.6007,50.3752,50.5584,46498.0
2017-02-23 11:30:00,71.8,71.9,71.69,71.75,55142.0,50.5795,50.65,50.502,50.5443,55142.0
2017-02-23 12:00:00,71.75,72.1,71.71,72.02,110134.0,50.5443,50.7909,50.5161,50.7345,110134.0
2017-02-23 12:30:00,72.03,72.17,72.0,72.02,35078.0,50.7415,50.8402,50.7204,50.7345,35078.0
2017-02-23 13:00:00,72.01,72.03,71.87,71.88,25391.0,50.7275,50.7415,50.6288,50.6359,25391.0
2017-02-23 13:30:00,71.88,72.11,71.87,72.08,49448.0,50.6359,50.7979,50.6288,50.7768,49448.0
2017-02-23 14:00:00,72.06,72.07,71.89,71.95,50797.0,50.7627,50.7697,50.6429,50.6852,50797.0
2017-02-23 14:30:00,71.93,71.99,71.88,71.9,53931.0,50.6711,50.7134,50.6359,50.65,53931.0
2017-02-23 15:00:00,71.89,71.93,71.83,71.89,136009.0,50.6429,50.6711,50.6007,50.6429,136009.0
2017-02-23 15:30:00,71.9,71.98,71.86,71.94,212165.0,50.65,50.7063,50.6218,50.6781,212165.0
2017-02-24 09:30:00,70.78,71.32,67.91,71.06,229665.0,49.861,50.2414,47.8392,50.0582,229665.0
2017-02-24 10:00:00,71.09,71.13,70.89,71.07,144389.0,50.0794,50.1075,49.9385,50.0653,144389.0
2017-02-24 10:30:00,71.03,71.26,70.94,71.13,98360.0,50.0371,50.1991,49.9737,50.1075,98360.0
2017-02-24 11:00:00,71.14,71.26,71.07,71.17,68961.0,50.1146,50.1991,50.0653,50.1357,68961.0
2017-02-24 11:30:00,71.2,71.25,71.04,71.08,41774.0,50.1568,50.1921,50.0441,50.0723,41774.0
2017-02-24 12:00:00,71.09,71.15,70.97,71.06,49898.0,50.0794,50.1216,49.9948,50.0582,49898.0
2017-02-24 12:30:00,71.08,71.12,70.94,70.94,38418.0,50.0723,50.1005,49.9737,49.9737,38418.0
2017-02-24 13:00:00,70.95,70.98,70.77,70.8,35790.0,49.9807,50.0019,49.8539,49.8751,35790.0
2017-02-24 13:30:00,70.81,71.2,70.81,71.2,46112.0,49.8821,50.1568,49.8821,50.1568,46112.0
2017-02-24 14:00:00,71.18,71.19,71.01,71.08,46576.0,50.1428,50.1498,50.023,50.0723,46576.0
2017-02-24 14:30:00,71.1,71.16,71.01,71.03,68130.0,50.0864,50.1287,50.023,50.0371,68130.0
2017-02-24 15:00:00,71.03,71.08,70.97,71.05,106294.0,50.0371,50.0723,49.9948,50.0512,106294.0
2017-02-24 15:30:00,71.04,71.24,71.03,71.19,260094.0,50.0441,50.185,50.0371,50.1498,260094.0
2017-02-27 09:30:00,71.3,71.63,71.25,71.55,78038.0,50.2273,50.4598,50.1921,50.4034,78038.0
2017-02-27 10:00:00,71.6,71.65,71.31,71.57,60243.0,50.4386,50.4739,50.2343,50.4175,60243.0
2017-02-27 10:30:00,71.59,71.65,71.42,71.42,58407.0,50.4316,50.4739,50.3118,50.3118,58407.0
2017-02-27 11:00:00,71.42,71.6,71.42,71.5,34821.0,50.3118,50.4386,50.3118,50.3682,34821.0
2017-02-27 11:30:00,71.48,71.5,71.29,71.33,32990.0,50.3541,50.3682,50.2202,50.2484,32990.0
2017-02-27 12:00:00,71.34,71.53,71.3,71.47,66008.0,50.2555,50.3893,50.2273,50.347,66008.0
2017-02-27 12:30:00,71.49,71.6,71.4,71.52,54682.0,50.3611,50.4386,50.2977,50.3823,54682.0
2017-02-27 13:00:00,71.53,71.65,71.48,71.63,44752.0,50.3893,50.4739,50.3541,50.4598,44752.0
2017-02-27 13:30:00,71.65,71.74,71.61,71.66,38791.0,50.4739,50.5373,50.4457,50.4809,38791.0
2017-02-27 14:00:00,71.67,71.81,71.63,71.78,46731.0,50.4879,50.5866,50.4598,50.5654,46731.0
2017-02-27 14:30:00,71.77,71.83,71.6,71.63,90045.0,50.5584,50.6007,50.4386,50.4598,90045.0
2017-02-27 15:00:00,71.59,71.77,71.58,71.74,90275.0,50.4316,50.5584,50.4245,50.5373,90275.0
2017-02-27 15:30:00,71.73,71.74,71.59,71.69,204728.0,50.5302,50.5373,50.4316,50.502,204728.0
2017-02-28 09:30:00,71.27,71.53,70.98,71.48,90116.0,50.2062,50.3893,50.0019,50.3541,90116.0
2017-02-28 10:00:00,71.52,71.72,71.2,71.28,87723.0,50.3823,50.5232,50.1568,50.2132,87723.0
2017-02-28 10:30:00,71.29,71.47,71.27,71.4,82876.0,50.2202,50.347,50.2062,50.2977,82876.0
2017-02-28 11:00:00,71.37,71.41,71.28,71.32,43494.0,50.2766,50.3048,50.2132,50.2414,43494.0
2017-02-28 11:30:00,71.31,71.33,71.16,71.17,49794.0,50.2343,50.2484,50.1287,50.1357,49794.0
2017-02-28 12:00:00,71.16,71.19,70.66,70.79,77561.0,50.1287,50.1498,49.7764,49.868,77561.0
2017-02-28 12:30:00,70.78,70.88,70.67,70.88,76716.0,49.861,49.9314,49.7835,49.9314,76716.0
2017-02-28 13:00:00,70.87,71.18,70.83,71.06,40817.0,49.9244,50.1428,49.8962,50.0582,40817.0
2017-02-28 13:30:00,71.05,71.26,71.05,71.16,45526.0,50.0512,50.1991,50.0512,50.1287,45526.0
2017-02-28 14:00:00,71.16,71.22,70.97,71.09,58018.0,50.1287,50.1709,49.9948,50.0794,58018.0
2017-02-28 14:30:00,71.08,71.15,71.01,71.1,68206.0,50.0723,50.1216,50.023,50.0864,68206.0
2017-02-28 15:00:00,71.09,71.22,71.03,71.12,135286.0,50.0794,50.1709,50.0371,50.1005,135286.0
2017-02-28 15:30:00,71.12,71.33,70.99,71.27,482332.0,50.1005,50.2484,50.0089,50.2062,482332.0
2017-03-01 09:30:00,73.35,74.09,73.22,73.87,363568.0,51.6714,52.1927,51.5798,52.0377,363568.0
2017-03-01 10:00:00,73.91,74.31,73.8,74.13,399265.0,52.0659,52.3477,51.9884,52.2209,399265.0
2017-03-01 10:30:00,74.12,74.21,73.51,73.62,214127.0,52.2138,52.2772,51.7841,51.8616,214127.0
2017-03-01 11:00:00,73.61,74.03,73.55,73.97,140393.0,51.8546,52.1504,51.8123,52.1082,140393.0
2017-03-01 11:30:00,73.99,74.07,73.88,74.0,117988.0,52.1223,52.1786,52.0448,52.1293,117988.0
2017-03-01 12:00:00,74.01,74.3,73.96,74.18,138639.0,52.1364,52.3406,52.1011,52.2561,138639.0
2017-03-01 12:30:00,74.18,74.18,74.01,74.13,125438.0,52.2561,52.2561,52.1364,52.2209,125438.0
2017-03-01 13:00:00,74.12,74.47,74.11,74.39,116923.0,52.2138,52.4604,52.2068,52.404,116923.0
2017-03-01 13:30:00,74.4,74.6,74.33,74.55,94967.0,52.4111,52.552,52.3618,52.5168,94967.0
2017-03-01 14:00:00,74.55,74.91,74.48,74.81,95417.0,52.5168,52.7704,52.4674,52.6999,95417.0
2017-03-01 14:30:00,74.8,75.0,74.79,74.99,71915.0,52.6929,52.8338,52.6858,52.8267,71915.0
2017-03-01 15:00:00,74.97,75.0,74.85,74.98,135498.0,52.8126,52.8338,52.7281,52.8197,135498.0
2017-03-01 15:30:00,74.98,74.98,74.56,74.59,340258.0,52.8197,52.8197,52.5238,52.5449,340258.0
2017-03-02 09:30:00,74.88,74.94,74.08,74.33,42686.0,52.7492,52.7915,52.1857,52.3618,42686.0
2017-03-02 10:00:00,74.31,74.32,73.77,74.02,50486.0,52.3477,52.3547,51.9673,52.1434,50486.0
2017-03-02 10:30:00,74.07,74.07,73.69,73.73,38979.0,52.1786,52.1786,51.9109,51.9391,38979.0
2017-03-02 11:00:00,73.72,73.72,73.26,73.27,50486.0,51.9321,51.9321,51.608,51.6151,50486.0
2017-03-02 11:30:00,73.28,73.39,73.15,73.39,39642.0,51.6221,51.6996,51.5305,51.6996,39642.0
2017-03-02 12:00:00,73.4,73.55,73.38,73.49,86966.0,51.7066,51.8123,51.6925,51.77,86966.0
2017-03-02 12:30:00,73.49,73.62,73.3,73.32,39714.0,51.77,51.8616,51.6362,51.6503,39714.0
2017-03-02 13:00:00,73.26,73.37,73.14,73.32,46257.0,51.608,51.6855,51.5235,51.6503,46257.0
2017-03-02 13:30:00,73.3,73.36,72.98,73.02,48744.0,51.6362,51.6785,51.4108,51.4389,48744.0
2017-03-02 14:00:00,73.0,73.09,72.65,72.87,69656.0,51.4249,51.4883,51.1783,51.3333,69656.0
2017-03-02 14:30:00,72.86,72.95,72.64,72.71,47843.0,51.3262,51.3896,51.1713,51.2206,47843.0
2017-03-02 15:00:00,72.68,72.69,72.45,72.67,83717.0,51.1994,51.2065,51.0374,51.1924,83717.0
2017-03-02 15:30:00,72.67,72.76,72.52,72.61,305164.0,51.1924,51.2558,51.0867,51.1501,305164.0
2017-03-03 09:30:00,72.7,73.24,72.54,72.79,96204.0,51.2135,51.5939,51.1008,51.2769,96204.0
2017-03-03 10:00:00,72.76,73.13,72.68,72.7,113714.0,51.2558,51.5164,51.1994,51.2135,113714.0
2017-03-03 10:30:00,72.72,72.81,72.51,72.52,72018.0,51.2276,51.291,51.0797,51.0867,72018.0
2017-03-03 11:00:00,72.52,72.61,72.39,72.55,81479.0,51.0867,51.1501,50.9951,51.1079,81479.0
2017-03-03 11:30:00,72.56,72.97,72.55,72.91,122288.0,51.1149,51.4037,51.1079,51.3615,122288.0
2017-03-03 12:00:00,72.9,73.0,72.88,73.0,59410.0,51.3544,51.4249,51.3403,51.4249,59410.0
2017-03-03 12:30:00,72.99,73.15,72.95,73.05,104827.0,51.4178,51.5305,51.3896,51.4601,104827.0
2017-03-03 13:00:00,73.05,73.19,72.94,73.16,147051.0,51.4601,51.5587,51.3826,51.5376,147051.0
2017-03-03 13:30:00,73.18,73.42,73.05,73.27,56312.0,51.5517,51.7207,51.4601,51.6151,56312.0
2017-03-03 14:00:00,73.26,73.44,73.25,73.33,52964.0,51.608,51.7348,51.601,51.6573,52964.0
2017-03-03 14:30:00,73.32,73.5,73.3,73.5,91623.0,51.6503,51.7771,51.6362,51.7771,91623.0
2017-03-03 15:00:00,73.47,73.53,73.39,73.45,88849.0,51.7559,51.7982,51.6996,51.7419,88849.0
2017-03-03 15:30:00,73.45,73.63,73.39,73.44,484035.0,51.7419,51.8687,51.6996,51.7348,484035.0
2017-03-06 09:30:00,72.7,72.79,72.32,72.67,97506.0,51.2135,51.2769,50.9458,51.1924,97506.0
2017-03-06 10:00:00,72.61,72.75,72.34,72.34,43337.0,51.1501,51.2487,50.9599,50.9599,43337.0
2017-03-06 10:30:00,72.37,72.44,72.13,72.29,49729.0,50.9811,51.0304,50.812,50.9247,49729.0
2017-03-06 11:00:00,72.3,72.61,72.23,72.51,54772.0,50.9317,51.1501,50.8824,51.0797,54772.0
2017-03-06 11:30:00,72.5,72.52,72.36,72.4,38181.0,51.0726,51.0867,50.974,51.0022,38181.0
2017-03-06 12:00:00,72.37,72.53,72.3,72.51,65404.0,50.9811,51.0938,50.9317,51.0797,65404.0
2017-03-06 12:30:00,72.48,72.66,72.42,72.62,43385.0,51.0585,51.1853,51.0163,51.1572,43385.0
2017-03-06 13:00:00,72.61,72.96,72.58,72.86,38838.0,51.1501,51.3967,51.129,51.3262,38838.0
2017-03-06 13:30:00,72.86,72.97,72.81,72.87,20615.0,51.3262,51.4037,51.291,51.3333,20615.0
2017-03-06 14:00:00,72.87,72.91,72.8,72.81,32103.0,51.3333,51.3615,51.284,51.291,32103.0
2017-03-06 14:30:00,72.8,73.11,72.78,73.08,52147.0,51.284,51.5023,51.2699,51.4812,52147.0
2017-03-06 15:00:00,73.09,73.36,73.08,73.21,53824.0,51.4883,51.6785,51.4812,51.5728,53824.0
2017-03-06 15:30:00,73.2,73.28,73.09,73.25,277422.0,51.5657,51.6221,51.4883,51.601,277422.0
2017-03-07 09:30:00,73.12,73.37,72.52,72.86,114797.0,51.5094,51.6855,51.0867,51.3262,114797.0
2017-03-07 10:00:00,72.84,73.34,72.78,73.26,46776.0,51.3121,51.6644,51.2699,51.608,46776.0
2017-03-07 10:30:00,73.29,73.38,73.16,73.28,41260.0,51.6291,51.6925,51.5376,51.6221,41260.0
2017-03-07 11:00:00,73.29,73.5,73.21,73.26,50221.0,51.6291,51.7771,51.5728,51.608,50221.0
2017-03-07 11:30:00,73.22,73.37,73.18,73.28,42696.0,51.5798,51.6855,51.5517,51.6221,42696.0
2017-03-07 12:00:00,73.28,73.28,73.04,73.09,46148.0,51.6221,51.6221,51.453,51.4883,46148.0
2017-03-07 12:30:00,73.07,73.16,73.01,73.11,33426.0,51.4742,51.5376,51.4319,51.5023,33426.0
2017-03-07 13:00:00,73.13,73.19,73.04,73.06,32710.0,51.5164,51.5587,51.453,51.4671,32710.0
2017-03-07 13:30:00,73.07,73.08,72.77,72.78,57622.0,51.4742,51.4812,51.2628,51.2699,57622.0
2017-03-07 14:00:00,72.77,72.87,72.74,72.85,50170.0,51.2628,51.3333,51.2417,51.3192,50170.0
2017-03-07 14:30:00,72.86,73.02,72.83,72.98,50425.0,51.3262,51.4389,51.3051,51.4108,50425.0
2017-03-07 15:00:00,72.98,73.0,72.68,72.71,61583.0,51.4108,51.4249,51.1994,51.2206,61583.0
2017-03-07 15:30:00,72.71,72.72,72.49,72.6,163057.0,51.2206,51.2276,51.0656,51.1431,163057.0
2017-03-08 09:30:00,73.77,74.08,73.4,73.9,353096.0,51.9673,52.1857,51.7066,52.0589,353096.0
2017-03-08 10:00:00,73.89,73.92,73.46,73.77,169349.0,52.0518,52.073,51.7489,51.9673,169349.0
2017-03-08 10:30:00,73.77,73.87,73.27,73.42,91241.0,51.9673,52.0377,51.6151,51.7207,91241.0
2017-03-08 11:00:00,73.44,73.49,72.95,73.4,154446.0,51.7348,51.77,51.3896,51.7066,154446.0
2017-03-08 11:30:00,73.39,73.39,73.05,73.21,69789.0,51.6996,51.6996,51.4601,51.5728,69789.0
2017-03-08 12:00:00,73.19,73.68,73.16,73.6,56819.0,51.5587,51.9039,51.5376,51.8475,56819.0
2017-03-08 12:30:00,73.6,73.63,73.33,73.42,40352.0,51.8475,51.8687,51.6573,51.7207,40352.0
2017-03-08 13:00:00,73.43,73.54,73.25,73.3,35605.0,51.7278,51.8053,51.601,51.6362,35605.0
2017-03-08 13:30:00,73.31,73.4,73.09,73.2,60137.0,51.6432,51.7066,51.4883,51.5657,60137.0
2017-03-08 14:00:00,73.19,73.21,72.81,72.86,62158.0,51.5587,51.5728,51.291,51.3262,62158.0
2017-03-08 14:30:00,72.84,73.04,72.8,72.99,127260.0,51.3121,51.453,51.284,51.4178,127260.0
2017-03-08 15:00:00,72.98,73.02,72.7,72.71,100153.0,51.4108,51.4389,51.2135,51.2206,100153.0
2017-03-08 15:30:00,72.72,72.73,72.29,72.4,366693.0,51.2276,51.2347,50.9247,51.0022,366693.0
2017-03-09 09:30:00,72.76,73.07,72.5,72.82,89732.0,51.2558,51.4742,51.0726,51.2981,89732.0
2017-03-09 10:00:00,72.79,73.32,72.79,73.25,65702.0,51.2769,51.6503,51.2769,51.601,65702.0
2017-03-09 10:30:00,73.19,73.19,72.78,72.85,37247.0,51.5587,51.5587,51.2699,51.3192,37247.0
2017-03-09 11:00:00,72.93,73.01,72.82,72.94,45826.0,51.3755,51.4319,51.2981,51.3826,45826.0
2017-03-09 11:30:00,72.98,73.03,72.87,72.87,50067.0,51.4108,51.446,51.3333,51.3333,50067.0
2017-03-09 12:00:00,72.87,72.95,72.7,72.72,31630.0,51.3333,51.3896,51.2135,51.2276,31630.0
2017-03-09 12:30:00,72.7,72.78,72.65,72.73,17077.0,51.2135,51.2699,51.1783,51.2347,17077.0
2017-03-09 13:00:00,72.71,72.82,72.6,72.6,46316.0,51.2206,51.2981,51.1431,51.1431,46316.0
2017-03-09 13:30:00,72.59,72.59,72.37,72.44,35088.0,51.136,51.136,50.9811,51.0304,35088.0
2017-03-09 14:00:00,72.45,72.46,72.08,72.26,45737.0,51.0374,51.0445,50.7768,50.9036,45737.0
2017-03-09 14:30:00,72.24,72.29,72.02,72.1,64187.0,50.8895,50.9247,50.7345,50.7909,64187.0
2017-03-09 15:00:00,72.12,72.3,72.03,72.24,90695.0,50.8049,50.9317,50.7415,50.8895,90695.0
2017-03-09 15:30:00,72.23,72.54,72.21,72.47,297932.0,50.8824,51.1008,50.8683,51.0515,297932.0
2017-03-10 09:30:00,73.0,73.0,72.45,72.64,77106.0,51.4249,51.4249,51.0374,51.1713,77106.0
2017-03-10 10:00:00,72.71,72.71,72.36,72.37,74469.0,51.2206,51.2206,50.974,50.9811,74469.0
2017-03-10 10:30:00,72.34,72.36,72.04,72.04,54120.0,50.9599,50.974,50.7486,50.7486,54120.0
2017-03-10 11:00:00,72.01,72.03,71.71,71.95,59522.0,50.7275,50.7415,50.5161,50.6852,59522.0
2017-03-10 11:30:00,71.95,71.99,71.6,71.62,82043.0,50.6852,50.7134,50.4386,50.4527,82043.0
2017-03-10 12:00:00,71.6,71.72,71.52,71.69,123642.0,50.4386,50.5232,50.3823,50.502,123642.0
2017-03-10 12:30:00,71.7,71.71,71.17,71.28,76334.0,50.5091,50.5161,50.1357,50.2132,76334.0
2017-03-10 13:00:00,71.29,71.29,70.93,71.02,52185.0,50.2202,50.2202,49.9666,50.03,52185.0
2017-03-10 13:30:00,71.08,71.27,70.88,71.26,160055.0,50.0723,50.2062,49.9314,50.1991,160055.0
2017-03-10 14:00:00,71.27,71.59,71.18,71.44,79725.0,50.2062,50.4316,50.1428,50.3259,79725.0
2017-03-10 14:30:00,71.46,71.69,71.41,71.65,99410.0,50.34,50.502,50.3048,50.4739,99410.0
2017-03-10 15:00:00,71.65,71.95,71.64,71.94,80541.0,50.4739,50.6852,50.4668,50.6781,80541.0
2017-03-10 15:30:00,71.94,72.16,71.88,72.16,222772.0,50.6781,50.8331,50.6359,50.8331,222772.0
2017-03-13 09:30:00,71.93,72.27,71.44,71.93,46976.0,50.833,51.0732,50.4867,50.833,46976.0
2017-03-13 10:00:00,71.92,72.35,71.88,72.2,40328.0,50.8259,51.1298,50.7976,51.0238,40328.0
2017-03-13 10:30:00,72.2,72.38,72.16,72.32,70719.0,51.0238,51.151,50.9955,51.1086,70719.0
2017-03-13 11:00:00,72.32,72.37,71.95,71.95,25563.0,51.1086,51.1439,50.8471,50.8471,25563.0
2017-03-13 11:30:00,71.97,72.28,71.97,72.2,24354.0,50.8612,51.0803,50.8612,51.0238,24354.0
2017-03-13 12:00:00,72.24,72.28,72.06,72.08,18232.0,51.052,51.0803,50.9248,50.939,18232.0
2017-03-13 12:30:00,72.06,72.24,71.98,72.17,14309.0,50.9248,51.052,50.8683,51.0026,14309.0
2017-03-13 13:00:00,72.2,72.3,72.12,72.21,23162.0,51.0238,51.0944,50.9672,51.0308,23162.0
2017-03-13 13:30:00,72.23,72.32,72.15,72.22,29332.0,51.045,51.1086,50.9884,51.0379,29332.0
2017-03-13 14:00:00,72.22,72.34,72.2,72.29,22059.0,51.0379,51.1227,51.0238,51.0874,22059.0
2017-03-13 14:30:00,72.28,72.37,72.2,72.26,61056.0,51.0803,51.1439,51.0238,51.0662,61056.0
2017-03-13 15:00:00,72.27,72.29,71.99,72.0,59404.0,51.0732,51.0874,50.8754,50.8824,59404.0
2017-03-13 15:30:00,71.99,72.04,71.85,72.01,152412.0,50.8754,50.9107,50.7764,50.8895,152412.0
2017-03-14 09:30:00,71.38,71.44,70.58,70.69,174782.0,50.4443,50.4867,49.8789,49.9567,174782.0
2017-03-14 10:00:00,70.67,70.83,70.35,70.41,135302.0,49.9425,50.0556,49.7164,49.7588,135302.0
2017-03-14 10:30:00,70.4,70.81,70.31,70.81,84168.0,49.7517,50.0415,49.6881,50.0415,84168.0
2017-03-14 11:00:00,70.83,71.2,70.73,71.08,85129.0,50.0556,50.3171,49.9849,50.2323,85129.0
2017-03-14 11:30:00,71.07,71.1,70.94,71.08,42521.0,50.2252,50.2464,50.1333,50.2323,42521.0
2017-03-14 12:00:00,71.14,71.16,70.84,70.96,25416.0,50.2747,50.2888,50.0627,50.1475,25416.0
2017-03-14 12:30:00,70.96,71.03,70.88,70.89,18247.0,50.1475,50.1969,50.0909,50.098,18247.0
2017-03-14 13:00:00,70.94,71.3,70.89,71.27,99120.0,50.1333,50.3877,50.098,50.3665,99120.0
2017-03-14 13:30:00,71.26,71.48,71.25,71.3,74752.0,50.3595,50.5149,50.3524,50.3877,74752.0
2017-03-14 14:00:00,71.28,71.31,71.14,71.22,62776.0,50.3736,50.3948,50.2747,50.3312,62776.0
2017-03-14 14:30:00,71.22,71.4,71.21,71.33,71905.0,50.3312,50.4584,50.3241,50.4089,71905.0
2017-03-14 15:00:00,71.32,71.44,71.29,71.42,57278.0,50.4019,50.4867,50.3807,50.4725,57278.0
2017-03-14 15:30:00,71.43,71.54,71.36,71.48,143509.0,50.4796,50.5573,50.4301,50.5149,143509.0
2017-03-15 09:30:00,71.92,72.15,71.55,71.81,29483.0,50.8259,50.9884,50.5644,50.7482,29483.0
2017-03-15 10:00:00,71.83,72.45,71.76,72.42,89443.0,50.7623,51.2004,50.7128,51.1792,89443.0
2017-03-15 10:30:00,72.38,72.4,71.9,72.07,35415.0,51.151,51.1651,50.8118,50.9319,35415.0
2017-03-15 11:00:00,72.05,72.26,71.83,71.89,46542.0,50.9178,51.0662,50.7623,50.8047,46542.0
2017-03-15 11:30:00,71.93,72.1,71.92,72.02,18270.0,50.833,50.9531,50.8259,50.8966,18270.0
2017-03-15 12:00:00,72.01,72.3,71.99,72.23,19563.0,50.8895,51.0944,50.8754,51.045,19563.0
2017-03-15 12:30:00,72.21,72.32,72.16,72.17,20871.0,51.0308,51.1086,50.9955,51.0026,20871.0
2017-03-15 13:00:00,72.19,72.32,72.1,72.19,28306.0,51.0167,51.1086,50.9531,51.0167,28306.0
2017-03-15 13:30:00,72.18,72.29,72.06,72.13,37357.0,51.0096,51.0874,50.9248,50.9743,37357.0
2017-03-15 14:00:00,72.19,72.22,71.43,71.59,87424.0,51.0167,51.0379,50.4796,50.5927,87424.0
2017-03-15 14:30:00,71.58,71.73,71.31,71.35,36278.0,50.5856,50.6916,50.3948,50.4231,36278.0
2017-03-15 15:00:00,71.3,71.3,70.92,71.05,136934.0,50.3877,50.3877,50.1192,50.2111,136934.0
2017-03-15 15:30:00,71.05,71.2,70.94,71.0,262129.0,50.2111,50.3171,50.1333,50.1757,262129.0
2017-03-16 09:30:00,71.69,71.69,70.97,71.53,110965.0,50.6634,50.6634,50.1545,50.5503,110965.0
2017-03-16 10:00:00,71.57,71.89,71.57,71.65,83838.0,50.5785,50.8047,50.5785,50.6351,83838.0
2017-03-16 10:30:00,71.67,71.88,71.48,71.78,58497.0,50.6492,50.7976,50.5149,50.727,58497.0
2017-03-16 11:00:00,71.83,71.85,71.4,71.5,70762.0,50.7623,50.7764,50.4584,50.5291,70762.0
2017-03-16 11:30:00,71.5,71.72,71.4,71.69,53015.0,50.5291,50.6846,50.4584,50.6634,53015.0
2017-03-16 12:00:00,71.69,71.88,71.61,71.8,47204.0,50.6634,50.7976,50.6068,50.7411,47204.0
2017-03-16 12:30:00,71.78,72.0,71.76,71.93,32647.0,50.727,50.8824,50.7128,50.833,32647.0
2017-03-16 13:00:00,71.93,72.06,71.91,71.97,50490.0,50.833,50.9248,50.8188,50.8612,50490.0
2017-03-16 13:30:00,71.98,72.32,71.97,72.18,87855.0,50.8683,51.1086,50.8612,51.0096,87855.0
2017-03-16 14:00:00,72.18,72.2,72.03,72.1,65142.0,51.0096,51.0238,50.9036,50.9531,65142.0
2017-03-16 14:30:00,72.11,72.13,71.76,71.77,71603.0,50.9602,50.9743,50.7128,50.7199,71603.0
2017-03-16 15:00:00,71.77,71.92,71.71,71.79,79075.0,50.7199,50.8259,50.6775,50.734,79075.0
2017-03-16 15:30:00,71.79,71.93,71.7,71.91,185031.0,50.734,50.833,50.6704,50.8188,185031.0
2017-03-17 09:30:00,71.92,72.03,71.31,71.35,189362.0,50.8259,50.9036,50.3948,50.4231,189362.0
2017-03-17 10:00:00,71.38,71.52,70.86,71.19,74562.0,50.4443,50.5432,50.0768,50.31,74562.0
2017-03-17 10:30:00,71.18,71.27,70.71,70.79,68063.0,50.3029,50.3665,49.9708,50.0273,68063.0
2017-03-17 11:00:00,70.79,70.96,70.66,70.71,40761.0,50.0273,50.1475,49.9355,49.9708,40761.0
2017-03-17 11:30:00,70.7,70.8,70.55,70.79,85571.0,49.9637,50.0344,49.8577,50.0273,85571.0
2017-03-17 12:00:00,70.8,71.16,70.8,71.07,70591.0,50.0344,50.2888,50.0344,50.2252,70591.0
2017-03-17 12:30:00,71.07,71.18,71.04,71.06,51510.0,50.2252,50.3029,50.204,50.2181,51510.0
2017-03-17 13:00:00,71.09,71.27,71.02,71.2,44361.0,50.2393,50.3665,50.1899,50.3171,44361.0
2017-03-17 13:30:00,71.21,71.29,71.07,71.07,44446.0,50.3241,50.3807,50.2252,50.2252,44446.0
2017-03-17 14:00:00,71.06,71.29,71.06,71.15,54186.0,50.2181,50.3807,50.2181,50.2817,54186.0
2017-03-17 14:30:00,71.15,71.31,71.1,71.16,88246.0,50.2817,50.3948,50.2464,50.2888,88246.0
2017-03-17 15:00:00,71.16,71.29,70.95,70.97,118434.0,50.2888,50.3807,50.1404,50.1545,118434.0
2017-03-17 15:30:00,70.95,71.56,70.93,71.36,495944.0,50.1404,50.5715,50.1263,50.4301,495944.0
2017-03-20 09:30:00,71.09,71.16,70.44,70.99,61596.0,50.2393,50.2888,49.78,50.1687,61596.0
2017-03-20 10:00:00,71.01,71.44,70.85,71.36,43296.0,50.1828,50.4867,50.0697,50.4301,43296.0
2017-03-20 10:30:00,71.32,71.52,71.14,71.5,47869.0,50.4019,50.5432,50.2747,50.5291,47869.0
2017-03-20 11:00:00,71.5,71.55,71.27,71.29,31712.0,50.5291,50.5644,50.3665,50.3807,31712.0
2017-03-20 11:30:00,71.27,71.4,71.21,71.35,20866.0,50.3665,50.4584,50.3241,50.4231,20866.0
2017-03-20 12:00:00,71.34,71.34,71.1,71.25,25926.0,50.416,50.416,50.2464,50.3524,25926.0
2017-03-20 12:30:00,71.2,71.39,71.16,71.16,34311.0,50.3171,50.4513,50.2888,50.2888,34311.0
2017-03-20 13:00:00,71.16,71.35,71.07,71.29,26033.0,50.2888,50.4231,50.2252,50.3807,26033.0
2017-03-20 13:30:00,71.3,71.36,71.1,71.18,42687.0,50.3877,50.4301,50.2464,50.3029,42687.0
2017-03-20 14:00:00,71.17,71.27,71.11,71.25,63317.0,50.2959,50.3665,50.2535,50.3524,63317.0
2017-03-20 14:30:00,71.24,71.25,70.99,71.14,37035.0,50.3453,50.3524,50.1687,50.2747,37035.0
2017-03-20 15:00:00,71.14,71.31,71.05,71.28,56566.0,50.2747,50.3948,50.2111,50.3736,56566.0
2017-03-20 15:30:00,71.28,71.35,70.61,70.67,443839.0,50.3736,50.4231,49.9001,49.9425,443839.0
2017-03-21 09:30:00,71.08,71.08,70.18,70.18,39898.0,50.2323,50.2323,49.5962,49.5962,39898.0
2017-03-21 10:00:00,70.18,70.23,69.67,69.68,48633.0,49.5962,49.6316,49.2358,49.2429,48633.0
2017-03-21 10:30:00,69.64,69.74,68.9,69.01,178180.0,49.2146,49.2853,48.6917,48.7694,178180.0
2017-03-21 11:00:00,68.98,69.0,67.52,68.07,167443.0,48.7482,48.7623,47.7164,48.1051,167443.0
2017-03-21 11:30:00,68.1,68.11,67.59,67.76,291015.0,48.1263,48.1334,47.7659,47.886,291015.0
2017-03-21 12:00:00,67.75,67.92,67.18,67.22,242574.0,47.879,47.9991,47.4761,47.5044,242574.0
2017-03-21 12:30:00,67.23,67.34,66.8,67.13,183468.0,47.5115,47.5892,47.2076,47.4408,183468.0
2017-03-21 13:00:00,67.11,67.11,66.38,66.68,189899.0,47.4267,47.4267,46.9108,47.1228,189899.0
2017-03-21 13:30:00,66.67,66.78,66.22,66.27,179589.0,47.1157,47.1935,46.7977,46.833,179589.0
2017-03-21 14:00:00,66.27,66.62,66.23,66.42,134546.0,46.833,47.0804,46.8048,46.939,134546.0
2017-03-21 14:30:00,66.41,66.56,65.97,66.31,243660.0,46.932,47.038,46.621,46.8613,243660.0
2017-03-21 15:00:00,66.28,66.6,66.21,66.27,193929.0,46.8401,47.0662,46.7906,46.833,193929.0
2017-03-21 15:30:00,66.27,66.39,66.17,66.37,478284.0,46.833,46.9178,46.7624,46.9037,478284.0
2017-03-22 09:30:00,65.92,66.24,64.76,65.39,254311.0,46.5857,46.8118,45.7659,46.2111,254311.0
2017-03-22 10:00:00,65.46,66.57,65.42,66.26,212474.0,46.2606,47.045,46.2323,46.826,212474.0
2017-03-22 10:30:00,66.27,67.38,66.21,67.26,138598.0,46.833,47.6175,46.7906,47.5327,138598.0
2017-03-22 11:00:00,67.24,67.29,66.89,67.0,92446.0,47.5185,47.5539,47.2712,47.3489,92446.0
2017-03-22 11:30:00,66.96,67.3,66.8,67.24,59475.0,47.3207,47.5609,47.2076,47.5185,59475.0
2017-03-22 12:00:00,67.22,67.22,66.6,66.66,53755.0,47.5044,47.5044,47.0662,47.1087,53755.0
2017-03-22 12:30:00,66.64,66.84,66.35,66.69,100287.0,47.0945,47.2359,46.8896,47.1299,100287.0
2017-03-22 13:00:00,66.68,66.9,66.43,66.85,75363.0,47.1228,47.2783,46.9461,47.2429,75363.0
2017-03-22 13:30:00,66.86,67.03,66.68,66.83,61627.0,47.25,47.3701,47.1228,47.2288,61627.0
2017-03-22 14:00:00,66.81,67.21,66.81,67.0,60038.0,47.2147,47.4973,47.2147,47.3489,60038.0
2017-03-22 14:30:00,67.01,67.39,67.01,67.38,70028.0,47.356,47.6245,47.356,47.6175,70028.0
2017-03-22 15:00:00,67.37,67.47,67.21,67.21,100167.0,47.6104,47.6811,47.4973,47.4973,100167.0
2017-03-22 15:30:00,67.21,67.22,66.92,66.98,275583.0,47.4973,47.5044,47.2924,47.3348,275583.0
2017-03-23 09:30:00,66.78,67.62,66.44,67.57,73732.0,47.1935,47.7871,46.9532,47.7517,73732.0
2017-03-23 10:00:00,67.59,67.95,67.34,67.92,163477.0,47.7659,48.0203,47.5892,47.9991,163477.0
2017-03-23 10:30:00,67.88,68.49,67.81,68.1,113764.0,47.9708,48.4019,47.9214,48.1263,113764.0
2017-03-23 11:00:00,68.15,68.53,68.06,68.28,38957.0,48.1616,48.4302,48.098,48.2535,38957.0
2017-03-23 11:30:00,68.26,68.28,67.9,67.96,36726.0,48.2394,48.2535,47.985,48.0274,36726.0
2017-03-23 12:00:00,67.95,68.13,67.82,67.92,29838.0,48.0203,48.1475,47.9284,47.9991,29838.0
2017-03-23 12:30:00,67.92,68.21,67.84,68.15,54671.0,47.9991,48.204,47.9426,48.1616,54671.0
2017-03-23 13:00:00,68.13,68.13,67.55,67.62,59227.0,48.1475,48.1475,47.7376,47.7871,59227.0
2017-03-23 13:30:00,67.55,67.85,67.55,67.69,44874.0,47.7376,47.9496,47.7376,47.8366,44874.0
2017-03-23 14:00:00,67.66,67.72,67.54,67.67,43932.0,47.8154,47.8578,47.7305,47.8224,43932.0
2017-03-23 14:30:00,67.67,67.76,67.56,67.56,43512.0,47.8224,47.886,47.7447,47.7447,43512.0
2017-03-23 15:00:00,67.61,67.63,67.18,67.18,93117.0,47.78,47.7942,47.4761,47.4761,93117.0
2017-03-23 15:30:00,67.17,67.42,67.0,67.14,389099.0,47.4691,47.6457,47.3489,47.4479,389099.0
2017-03-24 09:30:00,67.69,67.93,66.95,67.17,52621.0,47.8366,48.0062,47.3136,47.4691,52621.0
2017-03-24 10:00:00,67.21,67.52,67.05,67.52,56909.0,47.4973,47.7164,47.3843,47.7164,56909.0
2017-03-24 10:30:00,67.49,67.56,67.23,67.45,74679.0,47.6952,47.7447,47.5115,47.6669,74679.0
2017-03-24 11:00:00,67.45,67.66,67.29,67.35,75682.0,47.6669,47.8154,47.5539,47.5963,75682.0
2017-03-24 11:30:00,67.32,67.6,67.31,67.47,23715.0,47.5751,47.7729,47.568,47.6811,23715.0
2017-03-24 12:00:00,67.47,67.5,67.0,67.16,31757.0,47.6811,47.7023,47.3489,47.462,31757.0
2017-03-24 12:30:00,67.19,67.42,67.15,67.2,36661.0,47.4832,47.6457,47.4549,47.4903,36661.0
2017-03-24 13:00:00,67.2,67.29,66.95,67.06,39043.0,47.4903,47.5539,47.3136,47.3913,39043.0
2017-03-24 13:30:00,67.08,67.08,66.71,66.77,53570.0,47.4055,47.4055,47.144,47.1864,53570.0
2017-03-24 14:00:00,66.78,66.99,66.78,66.86,42714.0,47.1935,47.3419,47.1935,47.25,42714.0
2017-03-24 14:30:00,66.87,66.98,66.49,66.5,80493.0,47.2571,47.3348,46.9885,46.9956,80493.0
2017-03-24 15:00:00,66.53,66.71,66.3,66.63,137231.0,47.0168,47.144,46.8542,47.0874,137231.0
2017-03-24 15:30:00,66.63,67.39,66.54,67.24,353601.0,47.0874,47.6245,47.0238,47.5185,353601.0
2017-03-27 09:30:00,65.56,65.56,64.27,64.94,169426.0,46.3313,46.3313,45.4196,45.8931,169426.0
2017-03-27 10:00:00,64.95,65.63,64.83,65.59,104124.0,45.9002,46.3807,45.8154,46.3525,104124.0
2017-03-27 10:30:00,65.62,65.86,65.44,65.53,200634.0,46.3737,46.5433,46.2465,46.3101,200634.0
2017-03-27 11:00:00,65.55,65.85,65.29,65.78,131223.0,46.3242,46.5362,46.1405,46.4868,131223.0
2017-03-27 11:30:00,65.8,66.12,65.78,65.97,74252.0,46.5009,46.727,46.4868,46.621,74252.0
2017-03-27 12:00:00,65.97,66.29,65.88,66.09,41819.0,46.621,46.8472,46.5574,46.7058,41819.0
2017-03-27 12:30:00,66.08,66.17,65.95,66.14,59632.0,46.6988,46.7624,46.6069,46.7412,59632.0
2017-03-27 13:00:00,66.23,66.53,66.23,66.38,43984.0,46.8048,47.0168,46.8048,46.9108,43984.0
2017-03-27 13:30:00,66.36,66.46,66.15,66.28,46236.0,46.8966,46.9673,46.7482,46.8401,46236.0
2017-03-27 14:00:00,66.28,66.45,66.07,66.36,61994.0,46.8401,46.9602,46.6917,46.8966,61994.0
2017-03-27 14:30:00,66.36,66.55,66.33,66.48,66060.0,46.8966,47.0309,46.8754,46.9814,66060.0
2017-03-27 15:00:00,66.49,66.7,66.45,66.62,66299.0,46.9885,47.1369,46.9602,47.0804,66299.0
2017-03-27 15:30:00,66.62,66.83,66.55,66.73,275828.0,47.0804,47.2288,47.0309,47.1581,275828.0
2017-03-28 09:30:00,66.5,66.82,66.3,66.59,87109.0,46.9956,47.2217,46.8542,47.0592,87109.0
2017-03-28 10:00:00,66.67,67.21,66.67,67.0,47972.0,47.1157,47.4973,47.1157,47.3489,47972.0
2017-03-28 10:30:00,67.04,67.47,66.96,67.47,42643.0,47.3772,47.6811,47.3207,47.6811,42643.0
2017-03-28 11:00:00,67.5,67.98,67.5,67.79,37056.0,47.7023,48.0415,47.7023,47.9072,37056.0
2017-03-28 11:30:00,67.75,67.8,67.6,67.6,31843.0,47.879,47.9143,47.7729,47.7729,31843.0
2017-03-28 12:00:00,67.58,67.78,67.54,67.69,37336.0,47.7588,47.9002,47.7305,47.8366,37336.0
2017-03-28 12:30:00,67.7,67.76,67.59,67.71,39602.0,47.8436,47.886,47.7659,47.8507,39602.0
2017-03-28 13:00:00,67.72,67.87,67.65,67.77,31159.0,47.8578,47.9638,47.8083,47.8931,31159.0
2017-03-28 13:30:00,67.75,68.17,67.64,68.14,38120.0,47.879,48.1758,47.8012,48.1546,38120.0
2017-03-28 14:00:00,68.16,68.35,68.02,68.24,49694.0,48.1687,48.303,48.0698,48.2252,49694.0
2017-03-28 14:30:00,68.23,68.43,68.05,68.06,64450.0,48.2182,48.3595,48.091,48.098,64450.0
2017-03-28 15:00:00,68.07,68.17,67.94,68.09,89941.0,48.1051,48.1758,48.0132,48.1192,89941.0
2017-03-28 15:30:00,68.1,68.16,67.94,67.97,168145.0,48.1263,48.1687,48.0132,48.0344,168145.0
2017-03-29 09:30:00,67.87,68.2,67.4,67.79,87478.0,47.9638,48.197,47.6316,47.9072,87478.0
2017-03-29 10:00:00,67.83,67.87,67.26,67.43,40656.0,47.9355,47.9638,47.5327,47.6528,40656.0
2017-03-29 10:30:00,67.45,68.54,67.45,68.18,49501.0,47.6669,48.4372,47.6669,48.1828,49501.0
2017-03-29 11:00:00,68.14,68.21,67.92,68.1,108725.0,48.1546,48.204,47.9991,48.1263,108725.0
2017-03-29 11:30:00,68.1,68.18,67.91,68.05,43213.0,48.1263,48.1828,47.992,48.091,43213.0
2017-03-29 12:00:00,68.05,68.09,67.9,68.03,38653.0,48.091,48.1192,47.985,48.0768,38653.0
2017-03-29 12:30:00,68.03,68.03,67.77,67.84,26925.0,48.0768,48.0768,47.8931,47.9426,26925.0
2017-03-29 13:00:00,67.84,67.96,67.8,67.87,32154.0,47.9426,48.0274,47.9143,47.9638,32154.0
2017-03-29 13:30:00,67.89,67.98,67.87,67.92,28473.0,47.9779,48.0415,47.9638,47.9991,28473.0
2017-03-29 14:00:00,67.93,68.01,67.81,68.0,29020.0,48.0062,48.0627,47.9214,48.0556,29020.0
2017-03-29 14:30:00,67.99,68.07,67.77,68.05,62005.0,48.0486,48.1051,47.8931,48.091,62005.0
2017-03-29 15:00:00,68.03,68.07,67.83,67.9,76163.0,48.0768,48.1051,47.9355,47.985,76163.0
2017-03-29 15:30:00,67.9,67.91,67.7,67.83,217737.0,47.985,47.992,47.8436,47.9355,217737.0
2017-03-30 09:30:00,67.88,68.91,67.86,68.78,68430.0,47.9708,48.6987,47.9567,48.6069,68430.0
2017-03-30 10:00:00,68.82,69.35,68.69,69.12,66412.0,48.6351,49.0097,48.5433,48.8471,66412.0
2017-03-30 10:30:00,69.12,69.44,69.12,69.41,79822.0,48.8471,49.0733,48.8471,49.0521,79822.0
2017-03-30 11:00:00,69.43,69.44,69.07,69.28,94368.0,49.0662,49.0733,48.8118,48.9602,94368.0
2017-03-30 11:30:00,69.31,69.4,69.14,69.2,33754.0,48.9814,49.045,48.8613,48.9037,33754.0
2017-03-30 12:00:00,69.14,69.23,69.08,69.19,39838.0,48.8613,48.9249,48.8189,48.8966,39838.0
2017-03-30 12:30:00,69.17,69.24,69.01,69.06,50240.0,48.8825,48.9319,48.7694,48.8047,50240.0
2017-03-30 13:00:00,69.04,69.41,68.96,69.25,22523.0,48.7906,49.0521,48.7341,48.939,22523.0
2017-03-30 13:30:00,69.27,69.42,69.25,69.37,22863.0,48.9531,49.0591,48.939,49.0238,22863.0
2017-03-30 14:00:00,69.36,69.59,69.36,69.55,26014.0,49.0167,49.1793,49.0167,49.151,26014.0
2017-03-30 14:30:00,69.52,69.59,69.32,69.42,95695.0,49.1298,49.1793,48.9885,49.0591,95695.0
2017-03-30 15:00:00,69.4,69.48,69.21,69.38,141785.0,49.045,49.1015,48.9107,49.0309,141785.0
2017-03-30 15:30:00,69.38,69.41,69.03,69.12,255554.0,49.0309,49.0521,48.7835,48.8471,255554.0
2017-03-31 09:30:00,68.72,68.85,68.24,68.34,56539.0,48.5645,48.6563,48.2252,48.2959,56539.0
2017-03-31 10:00:00,68.41,68.95,68.37,68.86,46388.0,48.3454,48.727,48.3171,48.6634,46388.0
2017-03-31 10:30:00,68.9,69.03,68.72,68.76,77484.0,48.6917,48.7835,48.5645,48.5927,77484.0
2017-03-31 11:00:00,68.72,68.84,68.51,68.81,41559.0,48.5645,48.6493,48.416,48.6281,41559.0
2017-03-31 11:30:00,68.84,69.1,68.64,68.68,38034.0,48.6493,48.833,48.5079,48.5362,38034.0
2017-03-31 12:00:00,68.61,68.82,68.61,68.79,31884.0,48.4867,48.6351,48.4867,48.6139,31884.0
2017-03-31 12:30:00,68.79,68.82,68.55,68.82,23752.0,48.6139,48.6351,48.4443,48.6351,23752.0
2017-03-31 13:00:00,68.82,68.96,68.77,68.96,18015.0,48.6351,48.7341,48.5998,48.7341,18015.0
2017-03-31 13:30:00,68.97,69.05,68.81,68.88,126481.0,48.7411,48.7977,48.6281,48.6775,126481.0
2017-03-31 14:00:00,68.91,68.91,68.59,68.74,25352.0,48.6987,48.6987,48.4726,48.5786,25352.0
2017-03-31 14:30:00,68.73,68.91,68.7,68.76,54279.0,48.5715,48.6987,48.5503,48.5927,54279.0
2017-03-31 15:00:00,68.75,69.01,68.75,68.89,68202.0,48.5857,48.7694,48.5857,48.6846,68202.0
2017-03-31 15:30:00,68.88,69.07,68.53,68.58,200008.0,48.6775,48.8118,48.4302,48.4655,200008.0
2017-04-03 09:30:00,68.74,69.85,68.1,68.1,107351.0,48.5786,49.363,48.1263,48.1263,107351.0
2017-04-03 10:00:00,68.14,68.28,67.62,68.27,53862.0,48.1546,48.2535,47.7871,48.2464,53862.0
2017-04-03 10:30:00,68.27,68.3,67.4,67.48,44089.0,48.2464,48.2676,47.6316,47.6881,44089.0
2017-04-03 11:00:00,67.46,67.62,67.16,67.54,49178.0,47.674,47.7871,47.462,47.7305,49178.0
2017-04-03 11:30:00,67.55,67.67,67.38,67.55,23468.0,47.7376,47.8224,47.6175,47.7376,23468.0
2017-04-03 12:00:00,67.51,68.03,67.37,68.03,38208.0,47.7093,48.0768,47.6104,48.0768,38208.0
2017-04-03 12:30:00,67.95,68.23,67.9,68.17,34362.0,48.0203,48.2182,47.985,48.1758,34362.0
2017-04-03 13:00:00,68.17,68.49,68.14,68.29,25698.0,48.1758,48.4019,48.1546,48.2606,25698.0
2017-04-03 13:30:00,68.3,68.32,68.06,68.32,28975.0,48.2676,48.2818,48.098,48.2818,28975.0
2017-04-03 14:00:00,68.32,68.34,68.06,68.27,29270.0,48.2818,48.2959,48.098,48.2464,29270.0
2017-04-03 14:30:00,68.21,68.47,68.18,68.33,30574.0,48.204,48.3878,48.1828,48.2888,30574.0
2017-04-03 15:00:00,68.31,68.44,68.1,68.44,52996.0,48.2747,48.3666,48.1263,48.3666,52996.0
2017-04-03 15:30:00,68.44,68.52,68.32,68.45,154100.0,48.3666,48.4231,48.2818,48.3736,154100.0
2017-04-04 09:30:00,67.99,68.51,67.82,68.24,58612.0,48.0486,48.416,47.9284,48.2252,58612.0
2017-04-04 10:00:00,68.37,68.38,67.87,68.26,55274.0,48.3171,48.3242,47.9638,48.2394,55274.0
2017-04-04 10:30:00,68.3,68.49,68.04,68.11,53154.0,48.2676,48.4019,48.0839,48.1334,53154.0
2017-04-04 11:00:00,68.14,68.77,68.1,68.54,54579.0,48.1546,48.5998,48.1263,48.4372,54579.0
2017-04-04 11:30:00,68.53,68.77,68.47,68.63,51927.0,48.4302,48.5998,48.3878,48.5009,51927.0
2017-04-04 12:00:00,68.65,68.75,68.54,68.6,24863.0,48.515,48.5857,48.4372,48.4796,24863.0
2017-04-04 12:30:00,68.62,68.8,68.47,68.51,81806.0,48.4938,48.621,48.3878,48.416,81806.0
2017-04-04 13:00:00,68.51,68.71,68.38,68.59,25971.0,48.416,48.5574,48.3242,48.4726,25971.0
2017-04-04 13:30:00,68.58,68.71,68.53,68.62,26859.0,48.4655,48.5574,48.4302,48.4938,26859.0
2017-04-04 14:00:00,68.66,68.78,68.64,68.74,30949.0,48.5221,48.6069,48.5079,48.5786,30949.0
2017-04-04 14:30:00,68.7,68.79,68.55,68.61,29257.0,48.5503,48.6139,48.4443,48.4867,29257.0
2017-04-04 15:00:00,68.61,68.64,68.34,68.45,119755.0,48.4867,48.5079,48.2959,48.3736,119755.0
2017-04-04 15:30:00,68.46,68.66,68.45,68.62,81802.0,48.3807,48.5221,48.3736,48.4938,81802.0
2017-04-05 09:30:00,69.44,69.7,69.08,69.58,76135.0,49.0733,49.257,48.8189,49.1722,76135.0
2017-04-05 10:00:00,69.58,69.66,69.09,69.17,48557.0,49.1722,49.2288,48.8259,48.8825,48557.0
2017-04-05 10:30:00,69.14,69.14,68.7,69.09,70672.0,48.8613,48.8613,48.5503,48.8259,70672.0
2017-04-05 11:00:00,69.1,69.13,68.17,68.24,80293.0,48.833,48.8542,48.1758,48.2252,80293.0
2017-04-05 11:30:00,68.23,68.94,68.22,68.67,24869.0,48.2182,48.7199,48.2111,48.5291,24869.0
2017-04-05 12:00:00,68.67,68.8,68.58,68.73,19200.0,48.5291,48.621,48.4655,48.5715,19200.0
2017-04-05 12:30:00,68.7,68.94,68.7,68.87,41349.0,48.5503,48.7199,48.5503,48.6705,41349.0
2017-04-05 13:00:00,68.89,69.05,68.69,68.82,48878.0,48.6846,48.7977,48.5433,48.6351,48878.0
2017-04-05 13:30:00,68.82,68.89,68.67,68.81,20820.0,48.6351,48.6846,48.5291,48.6281,20820.0
2017-04-05 14:00:00,68.75,69.06,68.63,68.77,40544.0,48.5857,48.8047,48.5009,48.5998,40544.0
2017-04-05 14:30:00,68.76,68.79,68.03,68.04,58757.0,48.5927,48.6139,48.0768,48.0839,58757.0
2017-04-05 15:00:00,68.03,68.15,67.24,67.49,87680.0,48.0768,48.1616,47.5185,47.6952,87680.0
2017-04-05 15:30:00,67.45,67.61,67.19,67.25,228438.0,47.6669,47.78,47.4832,47.5256,228438.0
2017-04-06 09:30:00,67.14,67.23,66.48,66.87,198840.0,47.4479,47.5115,46.9814,47.2571,198840.0
2017-04-06 10:00:00,66.87,67.59,66.73,67.51,183271.0,47.2571,47.7659,47.1581,47.7093,183271.0
2017-04-06 10:30:00,67.51,67.8,67.35,67.43,68632.0,47.7093,47.9143,47.5963,47.6528,68632.0
2017-04-06 11:00:00,67.47,68.09,67.44,67.96,53812.0,47.6811,48.1192,47.6599,48.0274,53812.0
2017-04-06 11:30:00,67.93,67.98,67.72,67.72,40395.0,48.0062,48.0415,47.8578,47.8578,40395.0
2017-04-06 12:00:00,67.74,67.92,67.73,67.82,27268.0,47.8719,47.9991,47.8648,47.9284,27268.0
2017-04-06 12:30:00,67.81,67.91,67.62,67.89,19893.0,47.9214,47.992,47.7871,47.9779,19893.0
2017-04-06 13:00:00,67.9,68.32,67.83,68.29,37239.0,47.985,48.2818,47.9355,48.2606,37239.0
2017-04-06 13:30:00,68.27,68.3,67.99,68.03,59631.0,48.2464,48.2676,48.0486,48.0768,59631.0
2017-04-06 14:00:00,68.04,68.13,67.77,67.77,41006.0,48.0839,48.1475,47.8931,47.8931,41006.0
2017-04-06 14:30:00,67.79,67.96,67.43,67.5,57881.0,47.9072,48.0274,47.6528,47.7023,57881.0
2017-04-06 15:00:00,67.5,67.92,67.49,67.81,71085.0,47.7023,47.9991,47.6952,47.9214,71085.0
2017-04-06 15:30:00,67.81,68.05,67.65,68.01,226138.0,47.9214,48.091,47.8083,48.0627,226138.0
2017-04-07 09:30:00,67.32,68.06,67.32,67.49,107860.0,47.5751,48.098,47.5751,47.6952,107860.0
2017-04-07 10:00:00,67.44,68.11,67.41,68.0,36214.0,47.6599,48.1334,47.6387,48.0556,36214.0
2017-04-07 10:30:00,68.02,68.25,67.77,67.86,34226.0,48.0698,48.2323,47.8931,47.9567,34226.0
2017-04-07 11:00:00,67.89,68.12,67.72,68.01,40017.0,47.9779,48.1404,47.8578,48.0627,40017.0
2017-04-07 11:30:00,68.03,68.08,67.78,67.97,26480.0,48.0768,48.1122,47.9002,48.0344,26480.0
2017-04-07 12:00:00,67.97,68.19,67.89,68.05,84350.0,48.0344,48.1899,47.9779,48.091,84350.0
2017-04-07 12:30:00,68.05,68.36,68.01,68.36,32127.0,48.091,48.31,48.0627,48.31,32127.0
2017-04-07 13:00:00,68.36,68.63,68.28,68.57,35665.0,48.31,48.5009,48.2535,48.4584,35665.0
2017-04-07 13:30:00,68.56,68.77,68.35,68.49,41945.0,48.4514,48.5998,48.303,48.4019,41945.0
2017-04-07 14:00:00,68.53,68.63,68.37,68.43,30914.0,48.4302,48.5009,48.3171,48.3595,30914.0
2017-04-07 14:30:00,68.42,68.42,67.94,67.95,43327.0,48.3524,48.3524,48.0132,48.0203,43327.0
2017-04-07 15:00:00,67.92,68.22,67.91,68.03,64491.0,47.9991,48.2111,47.992,48.0768,64491.0
2017-04-07 15:30:00,68.02,68.15,67.89,68.1,199977.0,48.0698,48.1616,47.9779,48.1263,199977.0
2017-04-10 09:30:00,68.12,68.55,67.83,68.4,43876.0,48.1404,48.4443,47.9355,48.3383,43876.0
2017-04-10 10:00:00,68.37,68.51,68.14,68.31,30670.0,48.3171,48.416,48.1546,48.2747,30670.0
2017-04-10 10:30:00,68.33,68.34,67.89,67.89,59437.0,48.2888,48.2959,47.9779,47.9779,59437.0
2017-04-10 11:00:00,67.88,68.14,67.75,67.76,41631.0,47.9708,48.1546,47.879,47.886,41631.0
2017-04-10 11:30:00,67.77,67.82,67.2,67.4,50604.0,47.8931,47.9284,47.4903,47.6316,50604.0
2017-04-10 12:00:00,67.42,67.45,66.93,67.11,74682.0,47.6457,47.6669,47.2995,47.4267,74682.0
2017-04-10 12:30:00,67.07,67.5,67.04,67.39,78449.0,47.3984,47.7023,47.3772,47.6245,78449.0
2017-04-10 13:00:00,67.38,67.42,67.26,67.3,160453.0,47.6175,47.6457,47.5327,47.5609,160453.0
2017-04-10 13:30:00,67.29,67.49,67.25,67.4,69407.0,47.5539,47.6952,47.5256,47.6316,69407.0
2017-04-10 14:00:00,67.4,67.42,66.97,67.0,73508.0,47.6316,47.6457,47.3277,47.3489,73508.0
2017-04-10 14:30:00,67.02,67.34,67.02,67.23,94811.0,47.3631,47.5892,47.3631,47.5115,94811.0
2017-04-10 15:00:00,67.24,67.4,67.1,67.18,118733.0,47.5185,47.6316,47.4196,47.4761,118733.0
2017-04-10 15:30:00,67.18,67.34,67.05,67.31,174122.0,47.4761,47.5892,47.3843,47.568,174122.0
2017-04-11 09:30:00,66.57,66.92,66.55,66.83,46247.0,47.045,47.2924,47.0309,47.2288,46247.0
2017-04-11 10:00:00,66.88,67.04,66.27,66.44,105018.0,47.2641,47.3772,46.833,46.9532,105018.0
2017-04-11 10:30:00,66.41,66.41,65.92,65.98,153886.0,46.932,46.932,46.5857,46.6281,153886.0
2017-04-11 11:00:00,65.98,66.47,65.91,66.45,45144.0,46.6281,46.9744,46.5786,46.9602,45144.0
2017-04-11 11:30:00,66.51,66.72,66.43,66.64,39697.0,47.0026,47.1511,46.9461,47.0945,39697.0
2017-04-11 12:00:00,66.67,66.9,66.48,66.88,35591.0,47.1157,47.2783,46.9814,47.2641,35591.0
2017-04-11 12:30:00,66.88,66.95,66.64,66.83,31514.0,47.2641,47.3136,47.0945,47.2288,31514.0
2017-04-11 13:00:00,66.84,67.09,66.84,66.92,63896.0,47.2359,47.4125,47.2359,47.2924,63896.0
2017-04-11 13:30:00,66.94,66.95,66.63,66.7,41649.0,47.3065,47.3136,47.0874,47.1369,41649.0
2017-04-11 14:00:00,66.73,66.85,66.54,66.83,43486.0,47.1581,47.2429,47.0238,47.2288,43486.0
2017-04-11 14:30:00,66.82,67.06,66.76,66.97,71954.0,47.2217,47.3913,47.1793,47.3277,71954.0
2017-04-11 15:00:00,66.98,67.07,66.83,67.02,65470.0,47.3348,47.3984,47.2288,47.3631,65470.0
2017-04-11 15:30:00,67.01,67.07,66.88,67.06,211618.0,47.356,47.3984,47.2641,47.3913,211618.0
2017-04-12 09:30:00,67.3,67.3,66.39,66.87,121230.0,47.5609,47.5609,46.9178,47.2571,121230.0
2017-04-12 10:00:00,66.9,66.97,66.55,66.62,98466.0,47.2783,47.3277,47.0309,47.0804,98466.0
2017-04-12 10:30:00,66.64,66.74,66.14,66.45,63369.0,47.0945,47.1652,46.7412,46.9602,63369.0
2017-04-12 11:00:00,66.45,66.62,66.35,66.41,37207.0,46.9602,47.0804,46.8896,46.932,37207.0
2017-04-12 11:30:00,66.4,66.4,66.07,66.18,51733.0,46.9249,46.9249,46.6917,46.7694,51733.0
2017-04-12 12:00:00,66.22,66.48,66.13,66.19,37810.0,46.7977,46.9814,46.7341,46.7765,37810.0
2017-04-12 12:30:00,66.16,66.24,66.0,66.08,35366.0,46.7553,46.8118,46.6422,46.6988,35366.0
2017-04-12 13:00:00,66.08,66.38,66.08,66.37,31349.0,46.6988,46.9108,46.6988,46.9037,31349.0
2017-04-12 13:30:00,66.37,66.75,66.27,66.73,53718.0,46.9037,47.1723,46.833,47.1581,53718.0
2017-04-12 14:00:00,66.73,66.73,66.55,66.65,51509.0,47.1581,47.1581,47.0309,47.1016,51509.0
2017-04-12 14:30:00,66.64,66.72,66.38,66.53,66642.0,47.0945,47.1511,46.9108,47.0168,66642.0
2017-04-12 15:00:00,66.53,66.58,66.05,66.08,134849.0,47.0168,47.0521,46.6776,46.6988,134849.0
2017-04-12 15:30:00,66.08,66.36,66.02,66.12,266601.0,46.6988,46.8966,46.6564,46.727,266601.0
2017-04-13 09:30:00,65.73,66.03,64.87,65.87,248135.0,46.4514,46.6634,45.8437,46.5504,248135.0
2017-04-13 10:00:00,65.94,66.33,65.93,66.05,60769.0,46.5998,46.8754,46.5928,46.6776,60769.0
2017-04-13 10:30:00,66.06,66.47,66.02,66.3,52511.0,46.6846,46.9744,46.6564,46.8542,52511.0
2017-04-13 11:00:00,66.31,66.45,66.0,66.28,64466.0,46.8613,46.9602,46.6422,46.8401,64466.0
2017-04-13 11:30:00,66.26,66.33,66.14,66.26,25760.0,46.826,46.8754,46.7412,46.826,25760.0
2017-04-13 12:00:00,66.21,66.23,65.8,65.84,66065.0,46.7906,46.8048,46.5009,46.5292,66065.0
2017-04-13 12:30:00,65.83,65.95,65.6,65.68,43596.0,46.5221,46.6069,46.3595,46.4161,43596.0
2017-04-13 13:00:00,65.64,65.7,65.4,65.7,97318.0,46.3878,46.4302,46.2182,46.4302,97318.0
2017-04-13 13:30:00,65.72,65.77,65.37,65.47,37252.0,46.4444,46.4797,46.197,46.2677,37252.0
2017-04-13 14:00:00,65.49,65.69,65.4,65.61,48239.0,46.2818,46.4232,46.2182,46.3666,48239.0
2017-04-13 14:30:00,65.6,65.73,65.45,65.57,81894.0,46.3595,46.4514,46.2535,46.3383,81894.0
2017-04-13 15:00:00,65.57,65.6,65.26,65.27,88416.0,46.3383,46.3595,46.1193,46.1263,88416.0
2017-04-13 15:30:00,65.26,65.36,65.14,65.18,217119.0,46.1193,46.1899,46.0345,46.0627,217119.0
2017-04-17 09:30:00,65.34,65.42,64.75,65.27,133851.0,46.1758,46.2323,45.7589,46.1263,133851.0
2017-04-17 10:00:00,65.28,65.44,65.12,65.14,92333.0,46.1334,46.2465,46.0203,46.0345,92333.0
2017-04-17 10:30:00,65.15,65.38,65.14,65.37,111684.0,46.0415,46.2041,46.0345,46.197,111684.0
2017-04-17 11:00:00,65.37,65.8,65.37,65.6,124757.0,46.197,46.5009,46.197,46.3595,124757.0
2017-04-17 11:30:00,65.61,66.02,65.6,65.73,139587.0,46.3666,46.6564,46.3595,46.4514,139587.0
2017-04-17 12:00:00,65.73,66.03,65.7,65.93,137143.0,46.4514,46.6634,46.4302,46.5928,137143.0
2017-04-17 12:30:00,65.94,66.1,65.84,66.05,47376.0,46.5998,46.7129,46.5292,46.6776,47376.0
2017-04-17 13:00:00,66.06,66.09,65.97,66.08,85752.0,46.6846,46.7058,46.621,46.6988,85752.0
2017-04-17 13:30:00,66.09,66.18,66.05,66.17,94227.0,46.7058,46.7694,46.6776,46.7624,94227.0
2017-04-17 14:00:00,66.17,66.23,66.03,66.18,94901.0,46.7624,46.8048,46.6634,46.7694,94901.0
2017-04-17 14:30:00,66.18,66.44,66.16,66.36,89546.0,46.7694,46.9532,46.7553,46.8966,89546.0
2017-04-17 15:00:00,66.36,66.75,66.25,66.73,186897.0,46.8966,47.1723,46.8189,47.1581,186897.0
2017-04-17 15:30:00,66.72,66.82,66.53,66.77,517525.0,47.1511,47.2217,47.0168,47.1864,517525.0
2017-04-18 09:30:00,65.78,68.25,65.15,67.9,557399.0,46.4868,48.2323,46.0415,47.985,557399.0
2017-04-18 10:00:00,67.86,67.88,67.18,67.18,311074.0,47.9567,47.9708,47.4761,47.4761,311074.0
2017-04-18 10:30:00,67.15,67.47,66.96,67.12,139388.0,47.4549,47.6811,47.3207,47.4337,139388.0
2017-04-18 11:00:00,67.1,67.11,66.5,66.59,276878.0,47.4196,47.4267,46.9956,47.0592,276878.0
2017-04-18 11:30:00,66.59,66.69,66.21,66.41,149495.0,47.0592,47.1299,46.7906,46.932,149495.0
2017-04-18 12:00:00,66.44,66.76,66.28,66.75,69093.0,46.9532,47.1793,46.8401,47.1723,69093.0
2017-04-18 12:30:00,66.73,66.79,66.51,66.73,77688.0,47.1581,47.2005,47.0026,47.1581,77688.0
2017-04-18 13:00:00,66.74,67.46,66.72,67.45,108040.0,47.1652,47.674,47.1511,47.6669,108040.0
2017-04-18 13:30:00,67.43,67.6,67.24,67.49,170841.0,47.6528,47.7729,47.5185,47.6952,170841.0
2017-04-18 14:00:00,67.46,67.99,67.46,67.99,146637.0,47.674,48.0486,47.674,48.0486,146637.0
2017-04-18 14:30:00,68.03,68.17,67.72,67.89,213736.0,48.0768,48.1758,47.8578,47.9779,213736.0
2017-04-18 15:00:00,67.91,68.07,67.62,67.96,238400.0,47.992,48.1051,47.7871,48.0274,238400.0
2017-04-18 15:30:00,67.97,68.08,67.48,67.72,676508.0,48.0344,48.1122,47.6881,47.8578,676508.0
2017-04-19 09:30:00,68.6,69.54,68.31,69.51,170769.0,48.4796,49.1439,48.2747,49.1227,170769.0
2017-04-19 10:00:00,69.44,69.62,69.09,69.47,202325.0,49.0733,49.2005,48.8259,49.0945,202325.0
2017-04-19 10:30:00,69.49,69.71,68.97,69.19,279076.0,49.1086,49.2641,48.7411,48.8966,279076.0
2017-04-19 11:00:00,69.2,69.42,69.02,69.42,150959.0,48.9037,49.0591,48.7765,49.0591,150959.0
2017-04-19 11:30:00,69.41,69.41,68.88,68.9,63596.0,49.0521,49.0521,48.6775,48.6917,63596.0
2017-04-19 12:00:00,68.93,69.16,68.69,68.97,99939.0,48.7129,48.8754,48.5433,48.7411,99939.0
2017-04-19 12:30:00,68.96,69.02,68.78,68.95,70096.0,48.7341,48.7765,48.6069,48.727,70096.0
2017-04-19 13:00:00,68.93,68.94,68.6,68.7,63109.0,48.7129,48.7199,48.4796,48.5503,63109.0
2017-04-19 13:30:00,68.7,68.73,68.47,68.57,65447.0,48.5503,48.5715,48.3878,48.4584,65447.0
2017-04-19 14:00:00,68.59,68.66,68.26,68.42,93802.0,48.4726,48.5221,48.2394,48.3524,93802.0
2017-04-19 14:30:00,68.41,68.52,68.19,68.23,90785.0,48.3454,48.4231,48.1899,48.2182,90785.0
2017-04-19 15:00:00,68.23,68.42,67.97,67.97,128898.0,48.2182,48.3524,48.0344,48.0344,128898.0
2017-04-19 15:30:00,67.98,68.11,67.77,67.93,405062.0,48.0415,48.1334,47.8931,48.0062,405062.0
2017-04-20 09:30:00,68.63,69.23,68.36,68.48,191206.0,48.5009,48.9249,48.31,48.3948,191206.0
2017-04-20 10:00:00,68.48,68.69,68.25,68.6,221651.0,48.3948,48.5433,48.2323,48.4796,221651.0
2017-04-20 10:30:00,68.6,68.72,68.43,68.59,112496.0,48.4796,48.5645,48.3595,48.4726,112496.0
2017-04-20 11:00:00,68.6,68.9,68.48,68.71,222157.0,48.4796,48.6917,48.3948,48.5574,222157.0
2017-04-20 11:30:00,68.73,68.81,68.6,68.68,131546.0,48.5715,48.6281,48.4796,48.5362,131546.0
2017-04-20 12:00:00,68.7,68.9,68.7,68.8,81749.0,48.5503,48.6917,48.5503,48.621,81749.0
2017-04-20 12:30:00,68.82,69.13,68.74,68.89,191677.0,48.6351,48.8542,48.5786,48.6846,191677.0
2017-04-20 13:00:00,68.91,68.98,68.78,68.89,144458.0,48.6987,48.7482,48.6069,48.6846,144458.0
2017-04-20 13:30:00,68.9,69.37,68.88,69.35,126338.0,48.6917,49.0238,48.6775,49.0097,126338.0
2017-04-20 14:00:00,69.35,69.37,69.06,69.32,94253.0,49.0097,49.0238,48.8047,48.9885,94253.0
2017-04-20 14:30:00,69.32,69.35,69.23,69.23,65204.0,48.9885,49.0097,48.9249,48.9249,65204.0
2017-04-20 15:00:00,69.23,69.43,69.12,69.25,107592.0,48.9249,49.0662,48.8471,48.939,107592.0
2017-04-20 15:30:00,69.26,69.32,69.03,69.21,520294.0,48.9461,48.9885,48.7835,48.9107,520294.0
2017-04-21 09:30:00,68.9,69.55,68.9,69.38,220406.0,48.6917,49.151,48.6917,49.0309,220406.0
2017-04-21 10:00:00,69.39,69.6,69.29,69.45,153062.0,49.0379,49.1864,48.9673,49.0803,153062.0
2017-04-21 10:30:00,69.45,69.46,69.0,69.12,133254.0,49.0803,49.0874,48.7623,48.8471,133254.0
2017-04-21 11:00:00,69.09,69.09,68.66,68.79,201204.0,48.8259,48.8259,48.5221,48.6139,201204.0
2017-04-21 11:30:00,68.81,68.89,68.33,68.39,581573.0,48.6281,48.6846,48.2888,48.3312,581573.0
2017-04-21 12:00:00,68.4,68.45,68.21,68.24,297823.0,48.3383,48.3736,48.204,48.2252,297823.0
2017-04-21 12:30:00,68.23,68.52,68.22,68.44,134963.0,48.2182,48.4231,48.2111,48.3666,134963.0
2017-04-21 13:00:00,68.44,68.47,67.98,68.08,110840.0,48.3666,48.3878,48.0415,48.1122,110840.0
2017-04-21 13:30:00,68.08,68.62,67.94,68.59,84370.0,48.1122,48.4938,48.0132,48.4726,84370.0
2017-04-21 14:00:00,68.6,69.04,68.56,68.98,88623.0,48.4796,48.7906,48.4514,48.7482,88623.0
2017-04-21 14:30:00,68.98,69.07,68.81,68.99,119823.0,48.7482,48.8118,48.6281,48.7553,119823.0
2017-04-21 15:00:00,69.0,69.02,68.74,68.91,99666.0,48.7623,48.7765,48.5786,48.6987,99666.0
2017-04-21 15:30:00,68.91,69.05,68.71,68.72,310814.0,48.6987,48.7977,48.5574,48.5645,310814.0
2017-04-24 09:30:00,70.68,71.36,70.66,71.3,218708.0,49.9496,50.4301,49.9355,50.3877,218708.0
2017-04-24 10:00:00,71.27,71.57,70.82,70.99,133013.0,50.3665,50.5785,50.0485,50.1687,133013.0
2017-04-24 10:30:00,70.98,70.99,70.75,70.98,119771.0,50.1616,50.1687,49.9991,50.1616,119771.0
2017-04-24 11:00:00,70.96,71.16,70.84,70.86,156709.0,50.1475,50.2888,50.0627,50.0768,156709.0
2017-04-24 11:30:00,70.85,70.86,70.5,70.56,107503.0,50.0697,50.0768,49.8224,49.8648,107503.0
2017-04-24 12:00:00,70.58,70.79,70.56,70.71,97343.0,49.8789,50.0273,49.8648,49.9708,97343.0
2017-04-24 12:30:00,70.71,70.87,70.54,70.61,81589.0,49.9708,50.0839,49.8506,49.9001,81589.0
2017-04-24 13:00:00,70.6,70.69,70.55,70.6,79521.0,49.8931,49.9567,49.8577,49.8931,79521.0
2017-04-24 13:30:00,70.61,70.63,70.41,70.55,115086.0,49.9001,49.9143,49.7588,49.8577,115086.0
2017-04-24 14:00:00,70.53,70.61,70.33,70.48,99840.0,49.8436,49.9001,49.7022,49.8082,99840.0
2017-04-24 14:30:00,70.51,70.52,70.09,70.17,82949.0,49.8294,49.8365,49.5326,49.5892,82949.0
2017-04-24 15:00:00,70.18,70.37,70.15,70.24,128653.0,49.5962,49.7305,49.575,49.6386,128653.0
2017-04-24 15:30:00,70.26,70.3,70.08,70.11,449620.0,49.6528,49.681,49.5256,49.5468,449620.0
2017-04-25 09:30:00,71.01,71.08,70.52,70.8,218699.0,50.1828,50.2323,49.8365,50.0344,218699.0
2017-04-25 10:00:00,70.76,71.04,70.69,70.92,124246.0,50.0061,50.204,49.9567,50.1192,124246.0
2017-04-25 10:30:00,70.92,70.92,70.58,70.64,107266.0,50.1192,50.1192,49.8789,49.9213,107266.0
2017-04-25 11:00:00,70.64,70.91,70.62,70.72,76515.0,49.9213,50.1121,49.9072,49.9779,76515.0
2017-04-25 11:30:00,70.71,70.82,70.32,70.42,103531.0,49.9708,50.0485,49.6952,49.7658,103531.0
2017-04-25 12:00:00,70.42,70.49,70.26,70.37,70031.0,49.7658,49.8153,49.6528,49.7305,70031.0
2017-04-25 12:30:00,70.36,70.38,70.19,70.25,68797.0,49.7234,49.7376,49.6033,49.6457,68797.0
2017-04-25 13:00:00,70.25,70.34,70.13,70.13,78108.0,49.6457,49.7093,49.5609,49.5609,78108.0
2017-04-25 13:30:00,70.15,70.5,70.06,70.49,181804.0,49.575,49.8224,49.5114,49.8153,181804.0
2017-04-25 14:00:00,70.48,70.84,70.46,70.83,191956.0,49.8082,50.0627,49.7941,50.0556,191956.0
2017-04-25 14:30:00,70.85,71.3,70.85,70.95,113500.0,50.0697,50.3877,50.0697,50.1404,113500.0
2017-04-25 15:00:00,70.94,71.01,70.73,70.73,102330.0,50.1333,50.1828,49.9849,49.9849,102330.0
2017-04-25 15:30:00,70.72,70.75,70.46,70.64,322933.0,49.9779,49.9991,49.7941,49.9213,322933.0
2017-04-26 09:30:00,70.56,71.34,70.54,70.97,62695.0,49.8648,50.416,49.8506,50.1545,62695.0
2017-04-26 10:00:00,71.02,71.24,70.91,71.1,56316.0,50.1899,50.3453,50.1121,50.2464,56316.0
2017-04-26 10:30:00,71.08,71.5,71.04,71.35,72443.0,50.2323,50.5291,50.204,50.4231,72443.0
2017-04-26 11:00:00,71.35,71.85,71.29,71.79,147753.0,50.4231,50.7764,50.3807,50.734,147753.0
2017-04-26 11:30:00,71.75,71.87,71.37,71.64,68242.0,50.7058,50.7906,50.4372,50.628,68242.0
2017-04-26 12:00:00,71.61,71.84,71.52,71.69,53599.0,50.6068,50.7694,50.5432,50.6634,53599.0
2017-04-26 12:30:00,71.66,72.2,71.65,72.17,111190.0,50.6422,51.0238,50.6351,51.0026,111190.0
2017-04-26 13:00:00,72.14,72.25,72.06,72.08,71317.0,50.9814,51.0591,50.9248,50.939,71317.0
2017-04-26 13:30:00,72.09,72.3,71.93,71.95,88889.0,50.946,51.0944,50.833,50.8471,88889.0
2017-04-26 14:00:00,71.95,72.03,71.81,71.92,121053.0,50.8471,50.9036,50.7482,50.8259,121053.0
2017-04-26 14:30:00,71.92,72.24,71.9,71.9,100114.0,50.8259,51.052,50.8118,50.8118,100114.0
2017-04-26 15:00:00,71.9,72.16,71.83,71.97,172130.0,50.8118,50.9955,50.7623,50.8612,172130.0
2017-04-26 15:30:00,71.98,72.04,71.48,71.58,375258.0,50.8683,50.9107,50.5149,50.5856,375258.0
2017-04-27 09:30:00,71.75,71.76,70.99,71.14,65955.0,50.7058,50.7128,50.1687,50.2747,65955.0
2017-04-27 10:00:00,71.18,71.2,70.81,70.9,120173.0,50.3029,50.3171,50.0415,50.1051,120173.0
2017-04-27 10:30:00,70.9,70.99,70.32,70.41,76508.0,50.1051,50.1687,49.6952,49.7588,76508.0
2017-04-27 11:00:00,70.4,70.49,70.18,70.4,118272.0,49.7517,49.8153,49.5962,49.7517,118272.0
2017-04-27 11:30:00,70.41,70.41,70.09,70.29,69941.0,49.7588,49.7588,49.5326,49.674,69941.0
2017-04-27 12:00:00,70.3,70.43,70.11,70.18,67797.0,49.681,49.7729,49.5468,49.5962,67797.0
2017-04-27 12:30:00,70.18,70.51,70.18,70.51,33265.0,49.5962,49.8294,49.5962,49.8294,33265.0
2017-04-27 13:00:00,70.5,70.5,70.27,70.39,42075.0,49.8224,49.8224,49.6598,49.7446,42075.0
2017-04-27 13:30:00,70.38,70.39,70.13,70.19,39957.0,49.7376,49.7446,49.5609,49.6033,39957.0
2017-04-27 14:00:00,70.18,70.34,70.06,70.32,86653.0,49.5962,49.7093,49.5114,49.6952,86653.0
2017-04-27 14:30:00,70.34,70.49,70.27,70.3,78237.0,49.7093,49.8153,49.6598,49.681,78237.0
2017-04-27 15:00:00,70.3,70.55,70.11,70.51,139976.0,49.681,49.8577,49.5468,49.8294,139976.0
2017-04-27 15:30:00,70.5,70.8,70.49,70.76,597404.0,49.8224,50.0344,49.8153,50.0061,597404.0
2017-04-28 09:30:00,70.9,71.66,70.55,71.56,189688.0,50.1051,50.6422,49.8577,50.5715,189688.0
2017-04-28 10:00:00,71.52,71.58,70.8,70.87,97573.0,50.5432,50.5856,50.0344,50.0839,97573.0
2017-04-28 10:30:00,70.86,70.88,70.63,70.77,80959.0,50.0768,50.0909,49.9143,50.0132,80959.0
2017-04-28 11:00:00,70.79,70.94,70.69,70.82,96862.0,50.0273,50.1333,49.9567,50.0485,96862.0
2017-04-28 11:30:00,70.82,70.85,70.66,70.71,159786.0,50.0485,50.0697,49.9355,49.9708,159786.0
2017-04-28 12:00:00,70.72,70.88,70.72,70.87,69750.0,49.9779,50.0909,49.9779,50.0839,69750.0
2017-04-28 12:30:00,70.88,70.88,70.67,70.73,75092.0,50.0909,50.0909,49.9425,49.9849,75092.0
2017-04-28 13:00:00,70.73,70.9,70.7,70.89,54794.0,49.9849,50.1051,49.9637,50.098,54794.0
2017-04-28 13:30:00,70.88,70.93,70.77,70.8,72673.0,50.0909,50.1263,50.0132,50.0344,72673.0
2017-04-28 14:00:00,70.79,70.88,70.7,70.75,121943.0,50.0273,50.0909,49.9637,49.9991,121943.0
2017-04-28 14:30:00,70.74,70.88,70.74,70.82,94638.0,49.992,50.0909,49.992,50.0485,94638.0
2017-04-28 15:00:00,70.82,70.93,70.74,70.77,117295.0,50.0485,50.1263,49.992,50.0132,117295.0
2017-04-28 15:30:00,70.77,70.87,70.69,70.71,639935.0,50.0132,50.0839,49.9567,49.9708,639935.0
2017-05-01 09:30:00,71.05,71.49,71.0,71.01,85502.0,50.2111,50.522,50.1757,50.1828,85502.0
2017-05-01 10:00:00,70.97,71.13,70.73,71.0,60120.0,50.1545,50.2676,49.9849,50.1757,60120.0
2017-05-01 10:30:00,71.01,71.28,71.01,71.1,157223.0,50.1828,50.3736,50.1828,50.2464,157223.0
2017-05-01 11:00:00,71.12,71.32,71.08,71.19,47525.0,50.2605,50.4019,50.2323,50.31,47525.0
2017-05-01 11:30:00,71.2,71.56,71.13,71.49,42014.0,50.3171,50.5715,50.2676,50.522,42014.0
2017-05-01 12:00:00,71.5,71.76,71.46,71.61,45457.0,50.5291,50.7128,50.5008,50.6068,45457.0
2017-05-01 12:30:00,71.62,71.65,70.84,71.32,108590.0,50.6139,50.6351,50.0627,50.4019,108590.0
2017-05-01 13:00:00,71.3,71.52,71.15,71.48,145434.0,50.3877,50.5432,50.2817,50.5149,145434.0
2017-05-01 13:30:00,71.49,71.7,71.33,71.7,64654.0,50.522,50.6704,50.4089,50.6704,64654.0
2017-05-01 14:00:00,71.71,71.93,71.71,71.78,78321.0,50.6775,50.833,50.6775,50.727,78321.0
2017-05-01 14:30:00,71.77,71.81,71.58,71.64,41268.0,50.7199,50.7482,50.5856,50.628,41268.0
2017-05-01 15:00:00,71.65,71.65,71.41,71.42,53746.0,50.6351,50.6351,50.4655,50.4725,53746.0
2017-05-01 15:30:00,71.43,71.64,71.39,71.49,210217.0,50.4796,50.628,50.4513,50.522,210217.0
2017-05-02 09:30:00,71.48,71.79,71.17,71.17,51034.0,50.5149,50.734,50.2959,50.2959,51034.0
2017-05-02 10:00:00,71.17,71.36,70.86,71.1,68242.0,50.2959,50.4301,50.0768,50.2464,68242.0
2017-05-02 10:30:00,71.11,71.26,70.92,71.08,91383.0,50.2535,50.3595,50.1192,50.2323,91383.0
2017-05-02 11:00:00,71.08,71.44,71.06,71.4,76628.0,50.2323,50.4867,50.2181,50.4584,76628.0
2017-05-02 11:30:00,71.4,71.48,71.11,71.25,55020.0,50.4584,50.5149,50.2535,50.3524,55020.0
2017-05-02 12:00:00,71.3,71.39,71.21,71.26,36076.0,50.3877,50.4513,50.3241,50.3595,36076.0
2017-05-02 12:30:00,71.24,71.38,71.2,71.36,57132.0,50.3453,50.4443,50.3171,50.4301,57132.0
2017-05-02 13:00:00,71.36,71.4,71.18,71.21,78327.0,50.4301,50.4584,50.3029,50.3241,78327.0
2017-05-02 13:30:00,71.21,71.28,71.04,71.11,34140.0,50.3241,50.3736,50.204,50.2535,34140.0
2017-05-02 14:00:00,71.09,71.14,70.94,70.96,79025.0,50.2393,50.2747,50.1333,50.1475,79025.0
2017-05-02 14:30:00,70.96,70.96,70.77,70.89,67611.0,50.1475,50.1475,50.0132,50.098,67611.0
2017-05-02 15:00:00,70.9,71.13,70.86,71.03,125010.0,50.1051,50.2676,50.0768,50.1969,125010.0
2017-05-02 15:30:00,71.02,71.22,70.94,71.19,214982.0,50.1899,50.3312,50.1333,50.31,214982.0
2017-05-03 09:30:00,70.61,70.9,70.29,70.8,145975.0,49.9001,50.1051,49.674,50.0344,145975.0
2017-05-03 10:00:00,70.85,71.14,70.79,71.08,83206.0,50.0697,50.2747,50.0273,50.2323,83206.0
2017-05-03 10:30:00,71.06,71.2,70.93,71.07,52541.0,50.2181,50.3171,50.1263,50.2252,52541.0
2017-05-03 11:00:00,71.08,71.19,70.94,70.99,38684.0,50.2323,50.31,50.1333,50.1687,38684.0
2017-05-03 11:30:00,71.0,71.08,70.85,70.89,83065.0,50.1757,50.2323,50.0697,50.098,83065.0
2017-05-03 12:00:00,70.87,70.91,70.66,70.7,55240.0,50.0839,50.1121,49.9355,49.9637,55240.0
2017-05-03 12:30:00,70.69,70.8,70.64,70.77,30278.0,49.9567,50.0344,49.9213,50.0132,30278.0
2017-05-03 13:00:00,70.82,70.88,70.74,70.83,39828.0,50.0485,50.0909,49.992,50.0556,39828.0
2017-05-03 13:30:00,70.84,70.91,70.73,70.89,48978.0,50.0627,50.1121,49.9849,50.098,48978.0
2017-05-03 14:00:00,70.95,71.36,70.86,71.32,110842.0,50.1404,50.4301,50.0768,50.4019,110842.0
2017-05-03 14:30:00,71.31,72.01,71.29,71.83,169382.0,50.3948,50.8895,50.3807,50.7623,169382.0
2017-05-03 15:00:00,71.83,71.92,71.72,71.79,160442.0,50.7623,50.8259,50.6846,50.734,160442.0
2017-05-03 15:30:00,71.79,72.04,71.73,71.96,268599.0,50.734,50.9107,50.6916,50.8542,268599.0
2017-05-04 09:30:00,72.91,73.4,72.56,73.4,171010.0,51.5255,51.8718,51.2782,51.8718,171010.0
2017-05-04 10:00:00,73.4,73.41,72.94,73.33,131164.0,51.8718,51.8789,51.5467,51.8223,131164.0
2017-05-04 10:30:00,73.33,73.33,72.71,72.82,83998.0,51.8223,51.8223,51.3842,51.4619,83998.0
2017-05-04 11:00:00,72.79,73.07,72.7,72.74,66233.0,51.4407,51.6386,51.3771,51.4054,66233.0
2017-05-04 11:30:00,72.75,72.93,72.68,72.85,131538.0,51.4125,51.5397,51.363,51.4831,131538.0
2017-05-04 12:00:00,72.84,72.85,72.36,72.59,134318.0,51.4761,51.4831,51.1368,51.2994,134318.0
2017-05-04 12:30:00,72.58,72.79,72.44,72.59,55418.0,51.2923,51.4407,51.1934,51.2994,55418.0
2017-05-04 13:00:00,72.61,72.65,72.52,72.58,58395.0,51.3135,51.3418,51.2499,51.2923,58395.0
2017-05-04 13:30:00,72.58,72.65,72.43,72.53,62495.0,51.2923,51.3418,51.1863,51.257,62495.0
2017-05-04 14:00:00,72.5,72.56,72.17,72.39,53468.0,51.2358,51.2782,51.0026,51.158,53468.0
2017-05-04 14:30:00,72.38,72.47,72.02,72.08,149576.0,51.151,51.2146,50.8966,50.939,149576.0
2017-05-04 15:00:00,72.08,72.09,71.7,71.79,173503.0,50.939,50.946,50.6704,50.734,173503.0
2017-05-04 15:30:00,71.8,72.02,71.8,71.9,277515.0,50.7411,50.8966,50.7411,50.8118,277515.0
2017-05-05 09:30:00,72.19,72.23,71.3,71.41,112917.0,51.0167,51.045,50.3877,50.4655,112917.0
2017-05-05 10:00:00,71.38,71.38,71.02,71.2,67177.0,50.4443,50.4443,50.1899,50.3171,67177.0
2017-05-05 10:30:00,71.21,71.25,70.96,71.09,53136.0,50.3241,50.3524,50.1475,50.2393,53136.0
2017-05-05 11:00:00,71.11,71.45,71.08,71.3,62411.0,50.2535,50.4937,50.2323,50.3877,62411.0
2017-05-05 11:30:00,71.31,71.52,71.25,71.48,42752.0,50.3948,50.5432,50.3524,50.5149,42752.0
2017-05-05 12:00:00,71.48,71.5,71.23,71.26,34885.0,50.5149,50.5291,50.3383,50.3595,34885.0
2017-05-05 12:30:00,71.27,71.27,70.9,71.08,40407.0,50.3665,50.3665,50.1051,50.2323,40407.0
2017-05-05 13:00:00,71.09,71.14,70.97,71.01,28420.0,50.2393,50.2747,50.1545,50.1828,28420.0
2017-05-05 13:30:00,70.99,71.16,70.96,71.04,40994.0,50.1687,50.2888,50.1475,50.204,40994.0
2017-05-05 14:00:00,71.05,71.33,71.05,71.31,60600.0,50.2111,50.4089,50.2111,50.3948,60600.0
2017-05-05 14:30:00,71.31,71.38,71.21,71.31,41109.0,50.3948,50.4443,50.3241,50.3948,41109.0
2017-05-05 15:00:00,71.31,71.5,71.28,71.43,41625.0,50.3948,50.5291,50.3736,50.4796,41625.0
2017-05-05 15:30:00,71.44,71.64,71.42,71.6,126373.0,50.4867,50.628,50.4725,50.5998,126373.0
2017-05-08 09:30:00,71.74,72.1,71.61,71.81,50790.0,50.6987,50.9531,50.6068,50.7482,50790.0
2017-05-08 10:00:00,71.84,72.12,71.79,72.06,92068.0,50.7694,50.9672,50.734,50.9248,92068.0
2017-05-08 10:30:00,72.07,72.5,72.06,72.16,65127.0,50.9319,51.2358,50.9248,50.9955,65127.0
2017-05-08 11:00:00,72.15,72.26,71.93,72.09,56939.0,50.9884,51.0662,50.833,50.946,56939.0
2017-05-08 11:30:00,72.08,72.12,71.86,72.02,71914.0,50.939,50.9672,50.7835,50.8966,71914.0
2017-05-08 12:00:00,72.02,72.07,71.82,71.85,41632.0,50.8966,50.9319,50.7552,50.7764,41632.0
2017-05-08 12:30:00,71.87,71.99,71.65,71.69,76848.0,50.7906,50.8754,50.6351,50.6634,76848.0
2017-05-08 13:00:00,71.7,71.85,71.57,71.84,104452.0,50.6704,50.7764,50.5785,50.7694,104452.0
2017-05-08 13:30:00,71.84,72.06,71.79,72.02,41130.0,50.7694,50.9248,50.734,50.8966,41130.0
2017-05-08 14:00:00,72.0,72.03,71.87,71.93,62073.0,50.8824,50.9036,50.7906,50.833,62073.0
2017-05-08 14:30:00,71.94,71.94,71.73,71.73,71371.0,50.84,50.84,50.6916,50.6916,71371.0
2017-05-08 15:00:00,71.73,71.98,71.71,71.84,56955.0,50.6916,50.8683,50.6775,50.7694,56955.0
2017-05-08 15:30:00,71.86,71.94,71.79,71.91,116693.0,50.7835,50.84,50.734,50.8188,116693.0
2017-05-09 09:30:00,72.17,72.48,71.8,72.32,64811.0,51.0026,51.2216,50.7411,51.1086,64811.0
2017-05-09 10:00:00,72.3,72.51,72.16,72.3,76418.0,51.0944,51.2428,50.9955,51.0944,76418.0
2017-05-09 10:30:00,72.26,72.26,71.71,71.77,48527.0,51.0662,51.0662,50.6775,50.7199,48527.0
2017-05-09 11:00:00,71.74,71.87,71.58,71.67,68965.0,50.6987,50.7906,50.5856,50.6492,68965.0
2017-05-09 11:30:00,71.69,72.03,71.65,71.98,49167.0,50.6634,50.9036,50.6351,50.8683,49167.0
2017-05-09 12:00:00,71.96,72.02,71.74,71.77,53898.0,50.8542,50.8966,50.6987,50.7199,53898.0
2017-05-09 12:30:00,71.74,71.77,71.51,71.57,40066.0,50.6987,50.7199,50.5361,50.5785,40066.0
2017-05-09 13:00:00,71.57,71.65,71.36,71.42,95092.0,50.5785,50.6351,50.4301,50.4725,95092.0
2017-05-09 13:30:00,71.42,71.6,71.36,71.52,47735.0,50.4725,50.5998,50.4301,50.5432,47735.0
2017-05-09 14:00:00,71.51,71.53,71.29,71.34,47057.0,50.5361,50.5503,50.3807,50.416,47057.0
2017-05-09 14:30:00,71.34,71.41,71.25,71.26,80145.0,50.416,50.4655,50.3524,50.3595,80145.0
2017-05-09 15:00:00,71.27,71.37,71.18,71.24,98239.0,50.3665,50.4372,50.3029,50.3453,98239.0
2017-05-09 15:30:00,71.24,71.27,70.72,71.21,239364.0,50.3453,50.3665,49.9779,50.3241,239364.0
2017-05-10 09:30:00,71.05,71.28,70.8,71.05,59350.0,50.2111,50.3736,50.0344,50.2111,59350.0
2017-05-10 10:00:00,71.02,71.27,70.83,70.92,60985.0,50.1899,50.3665,50.0556,50.1192,60985.0
2017-05-10 10:30:00,70.93,71.19,70.79,71.16,54212.0,50.1263,50.31,50.0273,50.2888,54212.0
2017-05-10 11:00:00,71.17,71.49,71.12,71.4,53003.0,50.2959,50.522,50.2605,50.4584,53003.0
2017-05-10 11:30:00,71.42,71.42,71.09,71.09,39958.0,50.4725,50.4725,50.2393,50.2393,39958.0
2017-05-10 12:00:00,71.1,71.31,71.08,71.19,38658.0,50.2464,50.3948,50.2323,50.31,38658.0
2017-05-10 12:30:00,71.18,71.23,71.11,71.15,34147.0,50.3029,50.3383,50.2535,50.2817,34147.0
2017-05-10 13:00:00,71.16,71.42,71.15,71.31,37450.0,50.2888,50.4725,50.2817,50.3948,37450.0
2017-05-10 13:30:00,71.32,71.34,71.19,71.2,30040.0,50.4019,50.416,50.31,50.3171,30040.0
2017-05-10 14:00:00,71.18,71.27,71.08,71.14,46074.0,50.3029,50.3665,50.2323,50.2747,46074.0
2017-05-10 14:30:00,71.16,71.26,71.14,71.2,54789.0,50.2888,50.3595,50.2747,50.3171,54789.0
2017-05-10 15:00:00,71.21,71.26,71.09,71.15,70258.0,50.3241,50.3595,50.2393,50.2817,70258.0
2017-05-10 15:30:00,71.15,71.34,71.09,71.32,189806.0,50.2817,50.416,50.2393,50.4019,189806.0
2017-05-11 09:30:00,70.91,71.13,70.36,70.42,47983.0,50.1121,50.2676,49.7234,49.7658,47983.0
2017-05-11 10:00:00,70.42,70.43,69.91,69.96,87339.0,49.7658,49.7729,49.4054,49.4408,87339.0
2017-05-11 10:30:00,69.93,70.56,69.67,70.52,54219.0,49.4196,49.8648,49.2358,49.8365,54219.0
2017-05-11 11:00:00,70.56,71.15,70.55,71.0,45075.0,49.8648,50.2817,49.8577,50.1757,45075.0
2017-05-11 11:30:00,71.03,71.05,70.68,70.8,50712.0,50.1969,50.2111,49.9496,50.0344,50712.0
2017-05-11 12:00:00,70.8,70.91,70.66,70.72,67884.0,50.0344,50.1121,49.9355,49.9779,67884.0
2017-05-11 12:30:00,70.74,70.98,70.71,70.72,58030.0,49.992,50.1616,49.9708,49.9779,58030.0
2017-05-11 13:00:00,70.7,70.84,70.59,70.59,51779.0,49.9637,50.0627,49.886,49.886,51779.0
2017-05-11 13:30:00,70.59,70.73,70.59,70.72,39247.0,49.886,49.9849,49.886,49.9779,39247.0
2017-05-11 14:00:00,70.7,70.86,70.56,70.72,70235.0,49.9637,50.0768,49.8648,49.9779,70235.0
2017-05-11 14:30:00,70.71,70.77,70.37,70.48,66358.0,49.9708,50.0132,49.7305,49.8082,66358.0
2017-05-11 15:00:00,70.52,70.61,70.45,70.5,85575.0,49.8365,49.9001,49.787,49.8224,85575.0
2017-05-11 15:30:00,70.5,70.71,70.43,70.66,211908.0,49.8224,49.9708,49.7729,49.9355,211908.0
2017-05-12 09:30:00,70.06,70.34,69.8,70.14,52650.0,49.5114,49.7093,49.3277,49.568,52650.0
2017-05-12 10:00:00,70.16,70.2,69.69,69.69,57901.0,49.5821,49.6104,49.25,49.25,57901.0
2017-05-12 10:30:00,69.68,69.72,69.3,69.31,114181.0,49.2429,49.2712,48.9743,48.9814,114181.0
2017-05-12 11:00:00,69.32,69.67,69.18,69.61,60939.0,48.9885,49.2358,48.8895,49.1934,60939.0
2017-05-12 11:30:00,69.62,69.97,69.61,69.78,75033.0,49.2005,49.4478,49.1934,49.3136,75033.0
2017-05-12 12:00:00,69.79,70.11,69.79,70.02,45626.0,49.3206,49.5468,49.3206,49.4832,45626.0
2017-05-12 12:30:00,70.04,70.28,70.02,70.13,39340.0,49.4973,49.6669,49.4832,49.5609,39340.0
2017-05-12 13:00:00,70.14,70.18,70.05,70.11,42360.0,49.568,49.5962,49.5044,49.5468,42360.0
2017-05-12 13:30:00,70.14,70.15,69.8,69.82,77885.0,49.568,49.575,49.3277,49.3418,77885.0
2017-05-12 14:00:00,69.82,69.83,69.71,69.74,66676.0,49.3418,49.3489,49.2641,49.2853,66676.0
2017-05-12 14:30:00,69.74,70.0,69.73,69.99,91838.0,49.2853,49.469,49.2782,49.462,91838.0
2017-05-12 15:00:00,69.99,70.0,69.81,69.88,91505.0,49.462,49.469,49.3348,49.3842,91505.0
2017-05-12 15:30:00,69.88,70.09,69.77,70.08,267281.0,49.3842,49.5326,49.3065,49.5256,267281.0
2017-05-15 09:30:00,70.61,71.13,70.32,70.4,92311.0,49.9001,50.2676,49.6952,49.7517,92311.0
2017-05-15 10:00:00,70.44,70.79,70.39,70.76,131949.0,49.78,50.0273,49.7446,50.0061,131949.0
2017-05-15 10:30:00,70.77,70.97,70.64,70.94,66172.0,50.0132,50.1545,49.9213,50.1333,66172.0
2017-05-15 11:00:00,71.04,71.05,70.65,70.85,108139.0,50.204,50.2111,49.9284,50.0697,108139.0
2017-05-15 11:30:00,70.84,70.92,70.57,70.73,87472.0,50.0627,50.1192,49.8718,49.9849,87472.0
2017-05-15 12:00:00,70.75,70.82,70.68,70.7,37911.0,49.9991,50.0485,49.9496,49.9637,37911.0
2017-05-15 12:30:00,70.72,70.89,70.67,70.82,145234.0,49.9779,50.098,49.9425,50.0485,145234.0
2017-05-15 13:00:00,70.84,70.86,70.72,70.83,75668.0,50.0627,50.0768,49.9779,50.0556,75668.0
2017-05-15 13:30:00,70.84,70.98,70.79,70.83,35010.0,50.0627,50.1616,50.0273,50.0556,35010.0
2017-05-15 14:00:00,70.83,70.84,70.55,70.59,36473.0,50.0556,50.0627,49.8577,49.886,36473.0
2017-05-15 14:30:00,70.61,70.77,70.58,70.73,62492.0,49.9001,50.0132,49.8789,49.9849,62492.0
2017-05-15 15:00:00,70.73,70.76,70.58,70.63,265235.0,49.9849,50.0061,49.8789,49.9143,265235.0
2017-05-15 15:30:00,70.63,70.95,70.59,70.84,220142.0,49.9143,50.1404,49.886,50.0627,220142.0
2017-05-16 09:30:00,70.97,71.43,70.97,71.05,52305.0,50.1545,50.4796,50.1545,50.2111,52305.0
2017-05-16 10:00:00,71.07,71.14,70.72,70.8,65318.0,50.2252,50.2747,49.9779,50.0344,65318.0
2017-05-16 10:30:00,70.82,70.88,70.36,70.48,62194.0,50.0485,50.0909,49.7234,49.8082,62194.0
2017-05-16 11:00:00,70.45,70.58,70.38,70.57,59112.0,49.787,49.8789,49.7376,49.8718,59112.0
2017-05-16 11:30:00,70.54,70.77,70.49,70.74,54722.0,49.8506,50.0132,49.8153,49.992,54722.0
2017-05-16 12:00:00,70.75,70.76,70.6,70.71,48704.0,49.9991,50.0061,49.8931,49.9708,48704.0
2017-05-16 12:30:00,70.7,70.77,70.62,70.67,40266.0,49.9637,50.0132,49.9072,49.9425,40266.0
2017-05-16 13:00:00,70.69,70.79,70.67,70.75,45893.0,49.9567,50.0273,49.9425,49.9991,45893.0
2017-05-16 13:30:00,70.77,70.94,70.76,70.86,38410.0,50.0132,50.1333,50.0061,50.0768,38410.0
2017-05-16 14:00:00,70.88,71.06,70.84,71.04,42262.0,50.0909,50.2181,50.0627,50.204,42262.0
2017-05-16 14:30:00,71.03,71.13,70.98,71.12,41082.0,50.1969,50.2676,50.1616,50.2605,41082.0
2017-05-16 15:00:00,71.13,71.27,71.09,71.26,87151.0,50.2676,50.3665,50.2393,50.3595,87151.0
2017-05-16 15:30:00,71.26,71.36,71.22,71.27,170827.0,50.3595,50.4301,50.3312,50.3665,170827.0
2017-05-17 09:30:00,69.21,69.61,68.87,68.87,136598.0,48.9107,49.1934,48.6705,48.6705,136598.0
2017-05-17 10:00:00,68.86,68.95,68.32,68.37,132517.0,48.6634,48.727,48.2818,48.3171,132517.0
2017-05-17 10:30:00,68.44,68.47,67.58,67.64,223459.0,48.3666,48.3878,47.7588,47.8012,223459.0
2017-05-17 11:00:00,67.66,67.86,67.44,67.6,162319.0,47.8154,47.9567,47.6599,47.7729,162319.0
2017-05-17 11:30:00,67.6,67.63,67.34,67.59,158348.0,47.7729,47.7942,47.5892,47.7659,158348.0
2017-05-17 12:00:00,67.59,67.59,67.2,67.28,101748.0,47.7659,47.7659,47.4903,47.5468,101748.0
2017-05-17 12:30:00,67.27,67.89,67.18,67.86,90452.0,47.5397,47.9779,47.4761,47.9567,90452.0
2017-05-17 13:00:00,67.84,67.84,67.46,67.54,92400.0,47.9426,47.9426,47.674,47.7305,92400.0
2017-05-17 13:30:00,67.53,67.58,67.22,67.27,62758.0,47.7235,47.7588,47.5044,47.5397,62758.0
2017-05-17 14:00:00,67.25,67.43,66.7,66.92,95154.0,47.5256,47.6528,47.1369,47.2924,95154.0
2017-05-17 14:30:00,66.98,67.42,66.95,67.39,119001.0,47.3348,47.6457,47.3136,47.6245,119001.0
2017-05-17 15:00:00,67.39,67.77,67.26,67.55,135398.0,47.6245,47.8931,47.5327,47.7376,135398.0
2017-05-17 15:30:00,67.54,67.66,67.22,67.29,362512.0,47.7305,47.8154,47.5044,47.5539,362512.0
2017-05-18 09:30:00,67.11,67.97,67.11,67.33,123417.0,47.4267,48.0344,47.4267,47.5821,123417.0
2017-05-18 10:00:00,67.33,68.21,67.26,68.17,74902.0,47.5821,48.204,47.5327,48.1758,74902.0
2017-05-18 10:30:00,68.16,68.28,67.87,68.08,70571.0,48.1687,48.2535,47.9638,48.1122,70571.0
2017-05-18 11:00:00,68.09,68.18,67.82,67.88,50442.0,48.1192,48.1828,47.9284,47.9708,50442.0
2017-05-18 11:30:00,67.85,67.92,67.29,67.35,48558.0,47.9496,47.9991,47.5539,47.5963,48558.0
2017-05-18 12:00:00,67.39,67.76,67.2,67.7,47333.0,47.6245,47.886,47.4903,47.8436,47333.0
2017-05-18 12:30:00,67.69,67.83,67.44,67.7,38618.0,47.8366,47.9355,47.6599,47.8436,38618.0
2017-05-18 13:00:00,67.72,67.79,67.58,67.62,67753.0,47.8578,47.9072,47.7588,47.7871,67753.0
2017-05-18 13:30:00,67.62,67.81,67.38,67.7,217022.0,47.7871,47.9214,47.6175,47.8436,217022.0
2017-05-18 14:00:00,67.75,68.17,67.7,68.04,81585.0,47.879,48.1758,47.8436,48.0839,81585.0
2017-05-18 14:30:00,68.09,68.22,67.92,67.94,91046.0,48.1192,48.2111,47.9991,48.0132,91046.0
2017-05-18 15:00:00,67.93,67.99,67.74,67.98,120257.0,48.0062,48.0486,47.8719,48.0415,120257.0
2017-05-18 15:30:00,67.98,68.0,67.59,67.63,322800.0,48.0415,48.0556,47.7659,47.7942,322800.0
2017-05-19 09:30:00,67.96,68.78,67.81,68.66,171619.0,48.0274,48.6069,47.9214,48.5221,171619.0
2017-05-19 10:00:00,68.66,68.98,68.65,68.81,147178.0,48.5221,48.7482,48.515,48.6281,147178.0
2017-05-19 10:30:00,68.81,68.84,68.44,68.73,75230.0,48.6281,48.6493,48.3666,48.5715,75230.0
2017-05-19 11:00:00,68.72,69.02,68.71,69.02,86405.0,48.5645,48.7765,48.5574,48.7765,86405.0
2017-05-19 11:30:00,69.01,69.02,68.79,68.83,86293.0,48.7694,48.7765,48.6139,48.6422,86293.0
2017-05-19 12:00:00,68.82,68.94,68.74,68.92,61867.0,48.6351,48.7199,48.5786,48.7058,61867.0
2017-05-19 12:30:00,68.92,69.17,68.91,69.07,68230.0,48.7058,48.8825,48.6987,48.8118,68230.0
2017-05-19 13:00:00,69.07,69.07,68.93,68.97,154879.0,48.8118,48.8118,48.7129,48.7411,154879.0
2017-05-19 13:30:00,68.97,68.97,68.76,68.82,65218.0,48.7411,48.7411,48.5927,48.6351,65218.0
2017-05-19 14:00:00,68.84,68.98,68.76,68.77,73220.0,48.6493,48.7482,48.5927,48.5998,73220.0
2017-05-19 14:30:00,68.77,69.06,68.73,68.81,107016.0,48.5998,48.8047,48.5715,48.6281,107016.0
2017-05-19 15:00:00,68.82,68.84,68.26,68.28,161739.0,48.6351,48.6493,48.2394,48.2535,161739.0
2017-05-19 15:30:00,68.26,68.47,68.16,68.36,276353.0,48.2394,48.3878,48.1687,48.31,276353.0
2017-05-22 09:30:00,68.64,68.89,68.27,68.5,101127.0,48.5079,48.6846,48.2464,48.409,101127.0
2017-05-22 10:00:00,68.55,68.87,68.45,68.56,71810.0,48.4443,48.6705,48.3736,48.4514,71810.0
2017-05-22 10:30:00,68.58,68.58,68.12,68.29,59655.0,48.4655,48.4655,48.1404,48.2606,59655.0
2017-05-22 11:00:00,68.27,68.55,68.07,68.49,70966.0,48.2464,48.4443,48.1051,48.4019,70966.0
2017-05-22 11:30:00,68.51,68.82,68.5,68.82,88763.0,48.416,48.6351,48.409,48.6351,88763.0
2017-05-22 12:00:00,68.79,69.17,68.77,69.0,92169.0,48.6139,48.8825,48.5998,48.7623,92169.0
2017-05-22 12:30:00,68.99,68.99,68.58,68.61,55330.0,48.7553,48.7553,48.4655,48.4867,55330.0
2017-05-22 13:00:00,68.6,68.71,68.53,68.58,77241.0,48.4796,48.5574,48.4302,48.4655,77241.0
2017-05-22 13:30:00,68.58,68.59,68.39,68.39,40874.0,48.4655,48.4726,48.3312,48.3312,40874.0
2017-05-22 14:00:00,68.38,68.54,68.33,68.45,55205.0,48.3242,48.4372,48.2888,48.3736,55205.0
2017-05-22 14:30:00,68.44,68.58,68.43,68.45,66696.0,48.3666,48.4655,48.3595,48.3736,66696.0
2017-05-22 15:00:00,68.46,68.6,68.46,68.59,92366.0,48.3807,48.4796,48.3807,48.4726,92366.0
2017-05-22 15:30:00,68.6,68.74,68.57,68.64,259453.0,48.4796,48.5786,48.4584,48.5079,259453.0
2017-05-23 09:30:00,68.7,68.9,68.17,68.34,43335.0,48.5503,48.6917,48.1758,48.2959,43335.0
2017-05-23 10:00:00,68.28,68.71,68.21,68.68,42729.0,48.2535,48.5574,48.204,48.5362,42729.0
2017-05-23 10:30:00,68.64,69.03,68.6,69.03,58259.0,48.5079,48.7835,48.4796,48.7835,58259.0
2017-05-23 11:00:00,69.04,69.38,68.92,69.37,40442.0,48.7906,49.0309,48.7058,49.0238,40442.0
2017-05-23 11:30:00,69.39,69.62,69.31,69.53,55021.0,49.0379,49.2005,48.9814,49.1369,55021.0
2017-05-23 12:00:00,69.52,69.77,69.48,69.48,143075.0,49.1298,49.3065,49.1015,49.1015,143075.0
2017-05-23 12:30:00,69.46,69.57,69.31,69.31,24437.0,49.0874,49.1651,48.9814,48.9814,24437.0
2017-05-23 13:00:00,69.32,69.57,69.31,69.52,29645.0,48.9885,49.1651,48.9814,49.1298,29645.0
2017-05-23 13:30:00,69.52,69.59,69.46,69.54,26210.0,49.1298,49.1793,49.0874,49.1439,26210.0
2017-05-23 14:00:00,69.54,69.75,69.54,69.69,41568.0,49.1439,49.2924,49.1439,49.25,41568.0
2017-05-23 14:30:00,69.66,70.08,69.66,69.84,83536.0,49.2288,49.5256,49.2288,49.356,83536.0
2017-05-23 15:00:00,69.81,69.92,69.66,69.7,125019.0,49.3348,49.4125,49.2288,49.257,125019.0
2017-05-23 15:30:00,69.68,69.71,69.52,69.58,236142.0,49.2429,49.2641,49.1298,49.1722,236142.0
2017-05-24 09:30:00,69.72,69.81,69.28,69.48,81989.0,49.2712,49.3348,48.9602,49.1015,81989.0
2017-05-24 10:00:00,69.49,69.63,69.13,69.29,99549.0,49.1086,49.2076,48.8542,48.9673,99549.0
2017-05-24 10:30:00,69.32,69.38,68.85,68.88,87664.0,48.9885,49.0309,48.6563,48.6775,87664.0
2017-05-24 11:00:00,68.9,68.96,68.82,68.94,53993.0,48.6917,48.7341,48.6351,48.7199,53993.0
2017-05-24 11:30:00,68.94,69.04,68.77,68.86,115589.0,48.7199,48.7906,48.5998,48.6634,115589.0
2017-05-24 12:00:00,68.86,69.07,68.82,69.05,41390.0,48.6634,48.8118,48.6351,48.7977,41390.0
2017-05-24 12:30:00,69.03,69.05,68.81,68.81,47621.0,48.7835,48.7977,48.6281,48.6281,47621.0
2017-05-24 13:00:00,68.81,68.83,68.6,68.75,44505.0,48.6281,48.6422,48.4796,48.5857,44505.0
2017-05-24 13:30:00,68.75,68.79,68.67,68.72,41409.0,48.5857,48.6139,48.5291,48.5645,41409.0
2017-05-24 14:00:00,68.73,68.9,68.4,68.76,151584.0,48.5715,48.6917,48.3383,48.5927,151584.0
2017-05-24 14:30:00,68.76,68.89,68.71,68.8,215704.0,48.5927,48.6846,48.5574,48.621,215704.0
2017-05-24 15:00:00,68.82,69.03,68.61,69.01,118839.0,48.6351,48.7835,48.4867,48.7694,118839.0
2017-05-24 15:30:00,69.02,69.35,68.98,69.2,294800.0,48.7765,49.0097,48.7482,48.9037,294800.0
2017-05-25 09:30:00,69.64,69.74,69.12,69.6,41108.0,49.2146,49.2853,48.8471,49.1864,41108.0
2017-05-25 10:00:00,69.6,69.84,69.49,69.71,122619.0,49.1864,49.356,49.1086,49.2641,122619.0
2017-05-25 10:30:00,69.71,69.75,69.29,69.3,108865.0,49.2641,49.2924,48.9673,48.9743,108865.0
2017-05-25 11:00:00,69.27,69.47,69.08,69.12,99154.0,48.9531,49.0945,48.8189,48.8471,99154.0
2017-05-25 11:30:00,69.14,69.15,68.73,68.82,58262.0,48.8613,48.8683,48.5715,48.6351,58262.0
2017-05-25 12:00:00,68.84,69.29,68.8,69.23,64271.0,48.6493,48.9673,48.621,48.9249,64271.0
2017-05-25 12:30:00,69.22,69.45,69.19,69.35,61048.0,48.9178,49.0803,48.8966,49.0097,61048.0
2017-05-25 13:00:00,69.35,69.37,69.2,69.33,44457.0,49.0097,49.0238,48.9037,48.9955,44457.0
2017-05-25 13:30:00,69.33,69.45,69.17,69.44,43666.0,48.9955,49.0803,48.8825,49.0733,43666.0
2017-05-25 14:00:00,69.45,69.62,69.32,69.44,86377.0,49.0803,49.2005,48.9885,49.0733,86377.0
2017-05-25 14:30:00,69.4,69.49,69.34,69.34,42119.0,49.045,49.1086,49.0026,49.0026,42119.0
2017-05-25 15:00:00,69.32,69.36,69.09,69.09,93438.0,48.9885,49.0167,48.8259,48.8259,93438.0
2017-05-25 15:30:00,69.09,69.31,68.99,69.06,274270.0,48.8259,48.9814,48.7553,48.8047,274270.0
2017-05-26 09:30:00,68.93,69.48,68.73,69.4,44249.0,48.7129,49.1015,48.5715,49.045,44249.0
2017-05-26 10:00:00,69.44,69.47,68.9,68.96,65288.0,49.0733,49.0945,48.6917,48.7341,65288.0
2017-05-26 10:30:00,69.0,69.25,68.95,68.95,42358.0,48.7623,48.939,48.727,48.727,42358.0
2017-05-26 11:00:00,68.95,69.5,68.95,69.46,66279.0,48.727,49.1157,48.727,49.0874,66279.0
2017-05-26 11:30:00,69.45,69.53,69.25,69.27,72545.0,49.0803,49.1369,48.939,48.9531,72545.0
2017-05-26 12:00:00,69.26,69.54,69.23,69.52,42593.0,48.9461,49.1439,48.9249,49.1298,42593.0
2017-05-26 12:30:00,69.51,69.64,69.43,69.55,43318.0,49.1227,49.2146,49.0662,49.151,43318.0
2017-05-26 13:00:00,69.55,69.67,69.44,69.47,30766.0,49.151,49.2358,49.0733,49.0945,30766.0
2017-05-26 13:30:00,69.48,69.54,69.4,69.44,48560.0,49.1015,49.1439,49.045,49.0733,48560.0
2017-05-26 14:00:00,69.45,69.63,69.45,69.56,36865.0,49.0803,49.2076,49.0803,49.1581,36865.0
2017-05-26 14:30:00,69.55,69.6,69.34,69.36,36396.0,49.151,49.1864,49.0026,49.0167,36396.0
2017-05-26 15:00:00,69.37,69.46,69.23,69.33,69085.0,49.0238,49.0874,48.9249,48.9955,69085.0
2017-05-26 15:30:00,69.34,69.41,69.18,69.22,177449.0,49.0026,49.0521,48.8895,48.9178,177449.0
2017-05-30 09:30:00,68.85,68.99,68.44,68.65,47414.0,48.6563,48.7553,48.3666,48.515,47414.0
2017-05-30 10:00:00,68.7,68.75,67.87,67.88,82765.0,48.5503,48.5857,47.9638,47.9708,82765.0
2017-05-30 10:30:00,67.94,68.26,67.91,68.16,134533.0,48.0132,48.2394,47.992,48.1687,134533.0
2017-05-30 11:00:00,68.18,68.39,68.18,68.22,30473.0,48.1828,48.3312,48.1828,48.2111,30473.0
2017-05-30 11:30:00,68.23,68.35,68.09,68.1,36595.0,48.2182,48.303,48.1192,48.1263,36595.0
2017-05-30 12:00:00,68.13,68.39,68.12,68.37,19224.0,48.1475,48.3312,48.1404,48.3171,19224.0
2017-05-30 12:30:00,68.39,68.42,68.3,68.35,20742.0,48.3312,48.3524,48.2676,48.303,20742.0
2017-05-30 13:00:00,68.34,68.38,68.27,68.36,20760.0,48.2959,48.3242,48.2464,48.31,20760.0
2017-05-30 13:30:00,68.36,68.47,68.33,68.34,26110.0,48.31,48.3878,48.2888,48.2959,26110.0
2017-05-30 14:00:00,68.34,68.35,68.15,68.15,29783.0,48.2959,48.303,48.1616,48.1616,29783.0
2017-05-30 14:30:00,68.15,68.26,68.09,68.25,34377.0,48.1616,48.2394,48.1192,48.2323,34377.0
2017-05-30 15:00:00,68.26,68.4,68.26,68.38,63306.0,48.2394,48.3383,48.2394,48.3242,63306.0
2017-05-30 15:30:00,68.37,68.55,68.33,68.5,225818.0,48.3171,48.4443,48.2888,48.409,225818.0
2017-05-31 09:30:00,68.63,68.63,67.49,67.56,49939.0,48.5009,48.5009,47.6952,47.7447,49939.0
2017-05-31 10:00:00,67.57,67.6,67.17,67.52,130667.0,47.7517,47.7729,47.4691,47.7164,130667.0
2017-05-31 10:30:00,67.56,67.9,67.46,67.9,67891.0,47.7447,47.985,47.674,47.985,67891.0
2017-05-31 11:00:00,67.88,67.9,67.48,67.65,73925.0,47.9708,47.985,47.6881,47.8083,73925.0
2017-05-31 11:30:00,67.65,67.88,67.43,67.82,66396.0,47.8083,47.9708,47.6528,47.9284,66396.0
2017-05-31 12:00:00,67.84,68.01,67.69,67.74,60368.0,47.9426,48.0627,47.8366,47.8719,60368.0
2017-05-31 12:30:00,67.75,67.99,67.7,67.97,61797.0,47.879,48.0486,47.8436,48.0344,61797.0
2017-05-31 13:00:00,67.96,68.03,67.88,68.03,65330.0,48.0274,48.0768,47.9708,48.0768,65330.0
2017-05-31 13:30:00,68.01,68.14,67.96,67.99,57986.0,48.0627,48.1546,48.0274,48.0486,57986.0
2017-05-31 14:00:00,67.98,68.17,67.84,68.13,62434.0,48.0415,48.1758,47.9426,48.1475,62434.0
2017-05-31 14:30:00,68.13,68.24,67.98,67.98,59341.0,48.1475,48.2252,48.0415,48.0415,59341.0
2017-05-31 15:00:00,67.98,68.4,67.97,68.35,122081.0,48.0415,48.3383,48.0344,48.303,122081.0
2017-05-31 15:30:00,68.36,68.62,68.24,68.56,382395.0,48.31,48.4938,48.2252,48.4514,382395.0
2017-06-01 09:30:00,69.2,69.21,67.76,67.93,141100.0,48.9037,48.9107,47.886,48.0062,141100.0
2017-06-01 10:00:00,67.93,68.57,67.69,68.54,88446.0,48.0062,48.4584,47.8366,48.4372,88446.0
2017-06-01 10:30:00,68.52,68.56,67.9,68.24,83808.0,48.4231,48.4514,47.985,48.2252,83808.0
2017-06-01 11:00:00,68.25,68.61,68.18,68.56,61566.0,48.2323,48.4867,48.1828,48.4514,61566.0
2017-06-01 11:30:00,68.57,68.78,68.49,68.7,66457.0,48.4584,48.6069,48.4019,48.5503,66457.0
2017-06-01 12:00:00,68.67,68.89,68.67,68.7,39662.0,48.5291,48.6846,48.5291,48.5503,39662.0
2017-06-01 12:30:00,68.73,68.84,68.69,68.83,41866.0,48.5715,48.6493,48.5433,48.6422,41866.0
2017-06-01 13:00:00,68.82,69.16,68.81,69.09,33359.0,48.6351,48.8754,48.6281,48.8259,33359.0
2017-06-01 13:30:00,69.06,69.18,68.96,68.97,34714.0,48.8047,48.8895,48.7341,48.7411,34714.0
2017-06-01 14:00:00,68.98,69.06,68.9,69.05,90279.0,48.7482,48.8047,48.6917,48.7977,90279.0
2017-06-01 14:30:00,69.04,69.24,69.03,69.05,62210.0,48.7906,48.9319,48.7835,48.7977,62210.0
2017-06-01 15:00:00,69.03,69.05,68.84,68.85,82690.0,48.7835,48.7977,48.6493,48.6563,82690.0
2017-06-01 15:30:00,68.86,69.09,68.81,69.09,217221.0,48.6634,48.8259,48.6281,48.8259,217221.0
2017-06-02 09:30:00,68.25,68.41,67.63,67.98,100719.0,48.2323,48.3454,47.7942,48.0415,100719.0
2017-06-02 10:00:00,67.99,68.33,67.88,67.99,50527.0,48.0486,48.2888,47.9708,48.0486,50527.0
2017-06-02 10:30:00,68.02,68.54,68.02,68.36,97927.0,48.0698,48.4372,48.0698,48.31,97927.0
2017-06-02 11:00:00,68.38,68.46,68.24,68.34,75605.0,48.3242,48.3807,48.2252,48.2959,75605.0
2017-06-02 11:30:00,68.35,68.88,68.29,68.86,54567.0,48.303,48.6775,48.2606,48.6634,54567.0
2017-06-02 12:00:00,68.86,69.08,68.7,68.99,25863.0,48.6634,48.8189,48.5503,48.7553,25863.0
2017-06-02 12:30:00,68.99,68.99,68.71,68.86,31328.0,48.7553,48.7553,48.5574,48.6634,31328.0
2017-06-02 13:00:00,68.86,68.91,68.75,68.77,24886.0,48.6634,48.6987,48.5857,48.5998,24886.0
2017-06-02 13:30:00,68.81,68.98,68.78,68.93,70051.0,48.6281,48.7482,48.6069,48.7129,70051.0
2017-06-02 14:00:00,68.9,69.01,68.78,68.81,49130.0,48.6917,48.7694,48.6069,48.6281,49130.0
2017-06-02 14:30:00,68.83,68.86,68.6,68.74,81427.0,48.6422,48.6634,48.4796,48.5786,81427.0
2017-06-02 15:00:00,68.75,68.88,68.73,68.78,80238.0,48.5857,48.6775,48.5715,48.6069,80238.0
2017-06-02 15:30:00,68.78,68.82,68.45,68.56,185864.0,48.6069,48.6351,48.3736,48.4514,185864.0
2017-06-05 09:30:00,68.63,69.0,68.52,69.0,26288.0,48.5009,48.7623,48.4231,48.7623,26288.0
2017-06-05 10:00:00,68.97,69.14,68.97,69.0,30114.0,48.7411,48.8613,48.7411,48.7623,30114.0
2017-06-05 10:30:00,69.05,69.1,68.95,69.1,45620.0,48.7977,48.833,48.727,48.833,45620.0
2017-06-05 11:00:00,69.1,69.57,69.02,69.54,139854.0,48.833,49.1651,48.7765,49.1439,139854.0
2017-06-05 11:30:00,69.51,69.54,69.06,69.3,52123.0,49.1227,49.1439,48.8047,48.9743,52123.0
2017-06-05 12:00:00,69.29,69.44,69.24,69.41,34988.0,48.9673,49.0733,48.9319,49.0521,34988.0
2017-06-05 12:30:00,69.42,69.56,69.26,69.49,47738.0,49.0591,49.1581,48.9461,49.1086,47738.0
2017-06-05 13:00:00,69.5,69.56,69.33,69.39,41788.0,49.1157,49.1581,48.9955,49.0379,41788.0
2017-06-05 13:30:00,69.38,69.49,69.3,69.49,63794.0,49.0309,49.1086,48.9743,49.1086,63794.0
2017-06-05 14:00:00,69.47,69.54,69.39,69.53,48408.0,49.0945,49.1439,49.0379,49.1369,48408.0
2017-06-05 14:30:00,69.52,69.6,69.43,69.49,41886.0,49.1298,49.1864,49.0662,49.1086,41886.0
2017-06-05 15:00:00,69.49,69.49,69.22,69.28,80274.0,49.1086,49.1086,48.9178,48.9602,80274.0
2017-06-05 15:30:00,69.27,69.28,69.04,69.12,281983.0,48.9531,48.9602,48.7906,48.8471,281983.0
2017-06-06 09:30:00,68.25,68.62,67.93,68.55,94611.0,48.2323,48.4938,48.0062,48.4443,94611.0
2017-06-06 10:00:00,68.53,68.89,68.39,68.78,59606.0,48.4302,48.6846,48.3312,48.6069,59606.0
2017-06-06 10:30:00,68.79,68.84,68.57,68.65,28163.0,48.6139,48.6493,48.4584,48.515,28163.0
2017-06-06 11:00:00,68.67,68.69,68.45,68.62,34914.0,48.5291,48.5433,48.3736,48.4938,34914.0
2017-06-06 11:30:00,68.63,68.83,68.57,68.58,26556.0,48.5009,48.6422,48.4584,48.4655,26556.0
2017-06-06 12:00:00,68.63,68.83,68.61,68.62,30332.0,48.5009,48.6422,48.4867,48.4938,30332.0
2017-06-06 12:30:00,68.63,68.67,68.5,68.5,40118.0,48.5009,48.5291,48.409,48.409,40118.0
2017-06-06 13:00:00,68.5,68.52,68.32,68.41,36791.0,48.409,48.4231,48.2818,48.3454,36791.0
2017-06-06 13:30:00,68.39,68.51,68.33,68.46,31093.0,48.3312,48.416,48.2888,48.3807,31093.0
2017-06-06 14:00:00,68.45,68.61,68.45,68.57,30088.0,48.3736,48.4867,48.3736,48.4584,30088.0
2017-06-06 14:30:00,68.58,68.91,68.56,68.75,33605.0,48.4655,48.6987,48.4514,48.5857,33605.0
2017-06-06 15:00:00,68.74,68.81,68.52,68.67,72286.0,48.5786,48.6281,48.4231,48.5291,72286.0
2017-06-06 15:30:00,68.69,68.69,68.39,68.43,222806.0,48.5433,48.5433,48.3312,48.3595,222806.0
2017-06-07 09:30:00,68.64,69.16,68.51,69.06,29938.0,48.5079,48.8754,48.416,48.8047,29938.0
2017-06-07 10:00:00,69.13,69.26,68.87,69.24,31891.0,48.8542,48.9461,48.6705,48.9319,31891.0
2017-06-07 10:30:00,69.25,69.43,68.99,69.29,34655.0,48.939,49.0662,48.7553,48.9673,34655.0
2017-06-07 11:00:00,69.29,69.3,68.88,68.9,51185.0,48.9673,48.9743,48.6775,48.6917,51185.0
2017-06-07 11:30:00,68.9,69.17,68.86,69.15,34599.0,48.6917,48.8825,48.6634,48.8683,34599.0
2017-06-07 12:00:00,69.1,69.2,69.0,69.03,52276.0,48.833,48.9037,48.7623,48.7835,52276.0
2017-06-07 12:30:00,69.02,69.03,68.65,68.7,61991.0,48.7765,48.7835,48.515,48.5503,61991.0
2017-06-07 13:00:00,68.67,68.79,68.56,68.63,94602.0,48.5291,48.6139,48.4514,48.5009,94602.0
2017-06-07 13:30:00,68.64,68.83,68.49,68.75,85216.0,48.5079,48.6422,48.4019,48.5857,85216.0
2017-06-07 14:00:00,68.75,68.98,68.67,68.76,46113.0,48.5857,48.7482,48.5291,48.5927,46113.0
2017-06-07 14:30:00,68.76,69.04,68.71,68.93,53932.0,48.5927,48.7906,48.5574,48.7129,53932.0
2017-06-07 15:00:00,68.92,68.96,68.76,68.95,72946.0,48.7058,48.7341,48.5927,48.727,72946.0
2017-06-07 15:30:00,68.95,69.01,68.82,68.85,186774.0,48.727,48.7694,48.6351,48.6563,186774.0
2017-06-08 09:30:00,68.81,70.13,68.6,70.09,87827.0,48.6281,49.5609,48.4796,49.5326,87827.0
2017-06-08 10:00:00,70.07,70.77,69.94,70.48,209430.0,49.5185,50.0132,49.4266,49.8082,209430.0
2017-06-08 10:30:00,70.5,70.79,70.41,70.66,72442.0,49.8224,50.0273,49.7588,49.9355,72442.0
2017-06-08 11:00:00,70.63,71.32,70.63,71.31,96181.0,49.9143,50.4019,49.9143,50.3948,96181.0
2017-06-08 11:30:00,71.32,71.5,70.8,71.04,206834.0,50.4019,50.5291,50.0344,50.204,206834.0
2017-06-08 12:00:00,71.05,71.45,71.04,71.09,61244.0,50.2111,50.4937,50.204,50.2393,61244.0
2017-06-08 12:30:00,71.11,71.53,71.08,71.52,55004.0,50.2535,50.5503,50.2323,50.5432,55004.0
2017-06-08 13:00:00,71.49,71.51,71.15,71.21,136568.0,50.522,50.5361,50.2817,50.3241,136568.0
2017-06-08 13:30:00,71.17,71.36,71.13,71.34,91566.0,50.2959,50.4301,50.2676,50.416,91566.0
2017-06-08 14:00:00,71.34,71.47,70.78,70.84,80007.0,50.416,50.5079,50.0203,50.0627,80007.0
2017-06-08 14:30:00,70.84,71.01,70.63,70.81,73907.0,50.0627,50.1828,49.9143,50.0415,73907.0
2017-06-08 15:00:00,70.83,70.99,70.53,70.63,164371.0,50.0556,50.1687,49.8436,49.9143,164371.0
2017-06-08 15:30:00,70.64,70.84,70.49,70.75,400069.0,49.9213,50.0627,49.8153,49.9991,400069.0
2017-06-09 09:30:00,72.0,72.84,71.66,72.67,169267.0,50.8824,51.4761,50.6422,51.3559,169267.0
2017-06-09 10:00:00,72.66,72.9,72.26,72.87,91846.0,51.3489,51.5185,51.0662,51.4973,91846.0
2017-06-09 10:30:00,72.85,73.08,72.67,72.88,136383.0,51.4831,51.6457,51.3559,51.5043,136383.0
2017-06-09 11:00:00,72.89,73.16,72.69,72.8,116656.0,51.5114,51.7022,51.3701,51.4478,116656.0
2017-06-09 11:30:00,72.8,72.84,72.32,72.4,145369.0,51.4478,51.4761,51.1086,51.1651,145369.0
2017-06-09 12:00:00,72.42,72.64,72.21,72.31,75526.0,51.1792,51.3347,51.0308,51.1015,75526.0
2017-06-09 12:30:00,72.33,72.6,72.17,72.56,57784.0,51.1156,51.3065,51.0026,51.2782,57784.0
2017-06-09 13:00:00,72.59,72.86,72.42,72.59,49548.0,51.2994,51.4902,51.1792,51.2994,49548.0
2017-06-09 13:30:00,72.59,72.66,72.0,72.07,73731.0,51.2994,51.3489,50.8824,50.9319,73731.0
2017-06-09 14:00:00,72.06,72.29,72.03,72.1,68516.0,50.9248,51.0874,50.9036,50.9531,68516.0
2017-06-09 14:30:00,72.1,72.14,71.49,71.61,81744.0,50.9531,50.9814,50.522,50.6068,81744.0
2017-06-09 15:00:00,71.65,72.64,71.65,72.64,121644.0,50.6351,51.3347,50.6351,51.3347,121644.0
2017-06-09 15:30:00,72.65,72.78,72.33,72.67,389247.0,51.3418,51.4337,51.1156,51.3559,389247.0
2017-06-12 09:30:00,72.62,73.58,72.62,72.99,138717.0,51.3206,51.999,51.3206,51.5821,138717.0
2017-06-12 10:00:00,73.06,73.58,72.89,73.45,126237.0,51.6315,51.999,51.5114,51.9071,126237.0
2017-06-12 10:30:00,73.46,73.54,73.13,73.43,116884.0,51.9142,51.9707,51.681,51.893,116884.0
2017-06-12 11:00:00,73.4,73.45,72.51,72.6,112172.0,51.8718,51.9071,51.2428,51.3065,112172.0
2017-06-12 11:30:00,72.59,72.73,72.1,72.69,79269.0,51.2994,51.3983,50.9531,51.3701,79269.0
2017-06-12 12:00:00,72.71,72.81,72.45,72.75,77245.0,51.3842,51.4549,51.2004,51.4125,77245.0
2017-06-12 12:30:00,72.75,72.81,72.63,72.67,53388.0,51.4125,51.4549,51.3277,51.3559,53388.0
2017-06-12 13:00:00,72.67,72.85,72.66,72.8,67530.0,51.3559,51.4831,51.3489,51.4478,67530.0
2017-06-12 13:30:00,72.81,72.91,72.7,72.72,52687.0,51.4549,51.5255,51.3771,51.3913,52687.0
2017-06-12 14:00:00,72.7,72.81,72.59,72.71,59384.0,51.3771,51.4549,51.2994,51.3842,59384.0
2017-06-12 14:30:00,72.7,73.03,72.65,73.02,79210.0,51.3771,51.6103,51.3418,51.6033,79210.0
2017-06-12 15:00:00,73.0,73.24,72.93,72.98,102433.0,51.5891,51.7587,51.5397,51.575,102433.0
2017-06-12 15:30:00,72.97,73.01,72.67,72.81,435682.0,51.5679,51.5962,51.3559,51.4549,435682.0
2017-06-13 09:30:00,74.0,74.26,73.52,74.02,381253.0,52.4799,52.6643,52.1395,52.4941,381253.0
2017-06-13 10:00:00,74.07,74.07,73.65,73.95,316717.0,52.5295,52.5295,52.2317,52.4444,316717.0
2017-06-13 10:30:00,73.95,74.14,73.71,73.76,216037.0,52.4444,52.5792,52.2742,52.3097,216037.0
2017-06-13 11:00:00,73.75,74.05,73.74,73.92,138054.0,52.3026,52.5154,52.2955,52.4232,138054.0
2017-06-13 11:30:00,73.92,74.45,73.92,74.34,189605.0,52.4232,52.799,52.4232,52.721,189605.0
2017-06-13 12:00:00,74.33,74.4,74.11,74.17,131869.0,52.7139,52.7636,52.5579,52.6005,131869.0
2017-06-13 12:30:00,74.19,74.26,73.94,74.01,107511.0,52.6146,52.6643,52.4373,52.487,107511.0
2017-06-13 13:00:00,74.0,74.03,73.8,73.86,125866.0,52.4799,52.5012,52.3381,52.3806,125866.0
2017-06-13 13:30:00,73.86,74.02,73.84,73.99,83791.0,52.3806,52.4941,52.3664,52.4728,83791.0
2017-06-13 14:00:00,73.97,74.01,73.65,73.72,227041.0,52.4586,52.487,52.2317,52.2813,227041.0
2017-06-13 14:30:00,73.73,74.01,73.71,73.91,115419.0,52.2884,52.487,52.2742,52.4161,115419.0
2017-06-13 15:00:00,73.9,74.02,73.8,74.01,160683.0,52.409,52.4941,52.3381,52.487,160683.0
2017-06-13 15:30:00,74.0,74.03,73.7,73.89,452200.0,52.4799,52.5012,52.2671,52.4019,452200.0
2017-06-14 09:30:00,73.3,74.11,72.59,73.69,254504.0,51.9835,52.5579,51.4799,52.26,254504.0
2017-06-14 10:00:00,73.65,73.92,73.28,73.76,99535.0,52.2317,52.4232,51.9693,52.3097,99535.0
2017-06-14 10:30:00,73.78,73.81,73.31,73.47,84089.0,52.3239,52.3452,51.9906,52.104,84089.0
2017-06-14 11:00:00,73.45,73.45,73.18,73.39,81648.0,52.0898,52.0898,51.8984,52.0473,81648.0
2017-06-14 11:30:00,73.36,73.37,72.68,72.78,112617.0,52.026,52.0331,51.5438,51.6147,112617.0
2017-06-14 12:00:00,72.76,72.92,72.6,72.88,71131.0,51.6005,51.714,51.487,51.6856,71131.0
2017-06-14 12:30:00,72.89,73.2,72.89,73.14,42586.0,51.6927,51.9125,51.6927,51.87,42586.0
2017-06-14 13:00:00,73.15,73.31,72.99,73.05,57972.0,51.8771,51.9906,51.7636,51.8062,57972.0
2017-06-14 13:30:00,73.04,73.43,72.97,73.34,68232.0,51.7991,52.0757,51.7494,52.0118,68232.0
2017-06-14 14:00:00,73.38,73.83,73.31,73.83,93384.0,52.0402,52.3593,51.9906,52.3593,93384.0
2017-06-14 14:30:00,73.8,74.06,73.68,73.95,190192.0,52.3381,52.5224,52.253,52.4444,190192.0
2017-06-14 15:00:00,73.93,74.36,73.81,74.36,181909.0,52.4303,52.7352,52.3452,52.7352,181909.0
2017-06-14 15:30:00,74.35,74.51,74.07,74.28,333762.0,52.7281,52.8416,52.5295,52.6785,333762.0
2017-06-15 09:30:00,73.67,74.62,73.65,74.62,109425.0,52.2459,52.9196,52.2317,52.9196,109425.0
2017-06-15 10:00:00,74.64,74.76,74.08,74.21,239413.0,52.9338,53.0189,52.5366,52.6288,239413.0
2017-06-15 10:30:00,74.22,74.42,73.86,74.0,161544.0,52.6359,52.7778,52.3806,52.4799,161544.0
2017-06-15 11:00:00,74.02,74.44,73.97,74.41,47762.0,52.4941,52.7919,52.4586,52.7707,47762.0
2017-06-15 11:30:00,74.42,74.52,74.34,74.39,54047.0,52.7778,52.8487,52.721,52.7565,54047.0
2017-06-15 12:00:00,74.42,74.44,73.98,74.04,43655.0,52.7778,52.7919,52.4657,52.5083,43655.0
2017-06-15 12:30:00,74.02,74.31,73.98,74.21,34576.0,52.4941,52.6997,52.4657,52.6288,34576.0
2017-06-15 13:00:00,74.23,74.36,74.1,74.14,36821.0,52.643,52.7352,52.5508,52.5792,36821.0
2017-06-15 13:30:00,74.15,74.25,74.03,74.05,69246.0,52.5863,52.6572,52.5012,52.5154,69246.0
2017-06-15 14:00:00,74.04,74.25,73.91,74.22,60472.0,52.5083,52.6572,52.4161,52.6359,60472.0
2017-06-15 14:30:00,74.23,74.45,74.18,74.23,90399.0,52.643,52.799,52.6076,52.643,90399.0
2017-06-15 15:00:00,74.24,74.47,74.21,74.34,84981.0,52.6501,52.8132,52.6288,52.721,84981.0
2017-06-15 15:30:00,74.32,74.32,73.96,74.09,271881.0,52.7068,52.7068,52.4515,52.5437,271881.0
2017-06-16 09:30:00,74.16,74.76,74.12,74.23,218123.0,52.5934,53.0189,52.565,52.643,218123.0
2017-06-16 10:00:00,74.19,74.4,74.07,74.37,50112.0,52.6146,52.7636,52.5295,52.7423,50112.0
2017-06-16 10:30:00,74.39,74.81,74.24,74.62,152745.0,52.7565,53.0543,52.6501,52.9196,152745.0
2017-06-16 11:00:00,74.66,74.66,74.37,74.59,69087.0,52.948,52.948,52.7423,52.8983,69087.0
2017-06-16 11:30:00,74.59,74.87,74.52,74.82,82906.0,52.8983,53.0969,52.8487,53.0614,82906.0
2017-06-16 12:00:00,74.87,75.01,74.54,74.58,105061.0,53.0969,53.1962,52.8629,52.8912,105061.0
2017-06-16 12:30:00,74.57,74.63,74.37,74.4,28564.0,52.8841,52.9267,52.7423,52.7636,28564.0
2017-06-16 13:00:00,74.41,74.49,74.34,74.44,25384.0,52.7707,52.8274,52.721,52.7919,25384.0
2017-06-16 13:30:00,74.46,74.48,74.22,74.34,40345.0,52.8061,52.8203,52.6359,52.721,40345.0
2017-06-16 14:00:00,74.34,74.42,74.2,74.21,67246.0,52.721,52.7778,52.6217,52.6288,67246.0
2017-06-16 14:30:00,74.17,74.23,74.05,74.16,72629.0,52.6005,52.643,52.5154,52.5934,72629.0
2017-06-16 15:00:00,74.18,74.4,74.08,74.12,77956.0,52.6076,52.7636,52.5366,52.565,77956.0
2017-06-16 15:30:00,74.12,74.19,73.84,74.12,812210.0,52.565,52.6146,52.3664,52.565,812210.0
2017-06-19 09:30:00,74.59,75.23,74.57,74.89,153244.0,52.8983,53.3522,52.8841,53.1111,153244.0
2017-06-19 10:00:00,74.85,75.3,74.77,75.08,121962.0,53.0827,53.4018,53.026,53.2458,121962.0
2017-06-19 10:30:00,75.05,75.19,74.81,74.87,56384.0,53.2245,53.3238,53.0543,53.0969,56384.0
2017-06-19 11:00:00,74.84,75.01,74.55,74.61,86082.0,53.0756,53.1962,52.87,52.9125,86082.0
2017-06-19 11:30:00,74.6,74.84,74.56,74.81,62807.0,52.9054,53.0756,52.877,53.0543,62807.0
2017-06-19 12:00:00,74.82,74.9,74.69,74.81,38116.0,53.0614,53.1182,52.9692,53.0543,38116.0
2017-06-19 12:30:00,74.82,75.0,74.69,74.96,38910.0,53.0614,53.1891,52.9692,53.1607,38910.0
2017-06-19 13:00:00,74.96,75.0,74.86,74.89,38466.0,53.1607,53.1891,53.0898,53.1111,38466.0
2017-06-19 13:30:00,74.89,74.99,74.79,74.84,42514.0,53.1111,53.182,53.0402,53.0756,42514.0
2017-06-19 14:00:00,74.85,74.88,74.43,74.52,50257.0,53.0827,53.104,52.7848,52.8487,50257.0
2017-06-19 14:30:00,74.52,74.67,74.47,74.58,36287.0,52.8487,52.9551,52.8132,52.8912,36287.0
2017-06-19 15:00:00,74.58,74.73,74.5,74.61,52118.0,52.8912,52.9976,52.8345,52.9125,52118.0
2017-06-19 15:30:00,74.63,74.74,74.52,74.62,245682.0,52.9267,53.0047,52.8487,52.9196,245682.0
2017-06-20 09:30:00,74.39,74.44,73.85,73.85,112098.0,52.7565,52.7919,52.3735,52.3735,112098.0
2017-06-20 10:00:00,73.87,74.09,73.74,73.75,119530.0,52.3877,52.5437,52.2955,52.3026,119530.0
2017-06-20 10:30:00,73.75,74.03,73.69,73.72,103071.0,52.3026,52.5012,52.26,52.2813,103071.0
2017-06-20 11:00:00,73.71,73.81,73.62,73.75,89711.0,52.2742,52.3452,52.2104,52.3026,89711.0
2017-06-20 11:30:00,73.76,73.94,73.73,73.74,91025.0,52.3097,52.4373,52.2884,52.2955,91025.0
2017-06-20 12:00:00,73.76,73.79,73.55,73.64,65199.0,52.3097,52.331,52.1608,52.2246,65199.0
2017-06-20 12:30:00,73.63,73.73,73.44,73.71,76053.0,52.2175,52.2884,52.0828,52.2742,76053.0
2017-06-20 13:00:00,73.72,73.8,73.67,73.71,45855.0,52.2813,52.3381,52.2459,52.2742,45855.0
2017-06-20 13:30:00,73.72,73.8,73.66,73.69,42697.0,52.2813,52.3381,52.2388,52.26,42697.0
2017-06-20 14:00:00,73.71,73.76,73.47,73.48,59846.0,52.2742,52.3097,52.104,52.1111,59846.0
2017-06-20 14:30:00,73.49,73.55,73.28,73.3,81123.0,52.1182,52.1608,51.9693,51.9835,81123.0
2017-06-20 15:00:00,73.29,73.32,73.2,73.24,150499.0,51.9764,51.9976,51.9125,51.9409,150499.0
2017-06-20 15:30:00,73.23,73.33,73.12,73.28,411930.0,51.9338,52.0047,51.8558,51.9693,411930.0
2017-06-21 09:30:00,73.64,73.72,72.7,73.05,87502.0,52.2246,52.2813,51.558,51.8062,87502.0
2017-06-21 10:00:00,73.11,73.21,72.76,72.95,73663.0,51.8487,51.9196,51.6005,51.7353,73663.0
2017-06-21 10:30:00,72.99,73.42,72.99,73.14,76466.0,51.7636,52.0686,51.7636,51.87,76466.0
2017-06-21 11:00:00,73.11,73.13,72.6,72.89,77602.0,51.8487,51.8629,51.487,51.6927,77602.0
2017-06-21 11:30:00,72.86,73.24,72.85,73.24,28318.0,51.6714,51.9409,51.6643,51.9409,28318.0
2017-06-21 12:00:00,73.23,73.23,72.89,72.98,26501.0,51.9338,51.9338,51.6927,51.7565,26501.0
2017-06-21 12:30:00,73.01,73.01,72.65,72.66,71393.0,51.7778,51.7778,51.5225,51.5296,71393.0
2017-06-21 13:00:00,72.7,72.78,72.52,72.62,57836.0,51.558,51.6147,51.4303,51.5012,57836.0
2017-06-21 13:30:00,72.63,72.65,72.26,72.36,67646.0,51.5083,51.5225,51.2459,51.3168,67646.0
2017-06-21 14:00:00,72.35,72.35,72.07,72.1,88436.0,51.3097,51.3097,51.1112,51.1324,88436.0
2017-06-21 14:30:00,72.11,72.25,71.95,72.07,210541.0,51.1395,51.2388,51.0261,51.1112,210541.0
2017-06-21 15:00:00,72.07,72.44,72.01,72.44,196492.0,51.1112,51.3736,51.0686,51.3736,196492.0
2017-06-21 15:30:00,72.42,72.49,72.24,72.35,332543.0,51.3594,51.409,51.2317,51.3097,332543.0
2017-06-22 09:30:00,72.32,72.4,71.77,72.17,64546.0,51.2885,51.3452,50.8984,51.1821,64546.0
2017-06-22 10:00:00,72.22,72.22,71.32,71.37,83256.0,51.2175,51.2175,50.5793,50.6147,83256.0
2017-06-22 10:30:00,71.37,71.79,71.19,71.59,69160.0,50.6147,50.9126,50.4871,50.7708,69160.0
2017-06-22 11:00:00,71.6,71.66,71.4,71.63,79362.0,50.7778,50.8204,50.636,50.7991,79362.0
2017-06-22 11:30:00,71.61,71.64,71.36,71.44,41186.0,50.7849,50.8062,50.6076,50.6644,41186.0
2017-06-22 12:00:00,71.49,71.49,71.3,71.37,41618.0,50.6998,50.6998,50.5651,50.6147,41618.0
2017-06-22 12:30:00,71.38,71.38,71.14,71.26,101580.0,50.6218,50.6218,50.4516,50.5367,101580.0
2017-06-22 13:00:00,71.26,71.43,71.17,71.43,37021.0,50.5367,50.6573,50.4729,50.6573,37021.0
2017-06-22 13:30:00,71.42,71.45,71.24,71.33,61322.0,50.6502,50.6715,50.5225,50.5864,61322.0
2017-06-22 14:00:00,71.35,71.46,71.26,71.46,42421.0,50.6005,50.6786,50.5367,50.6786,42421.0
2017-06-22 14:30:00,71.46,71.51,71.33,71.48,67801.0,50.6786,50.714,50.5864,50.6927,67801.0
2017-06-22 15:00:00,71.49,71.61,71.3,71.31,79909.0,50.6998,50.7849,50.5651,50.5722,79909.0
2017-06-22 15:30:00,71.31,71.42,71.2,71.41,501157.0,50.5722,50.6502,50.4942,50.6431,501157.0
2017-06-23 09:30:00,71.88,71.96,71.28,71.4,199071.0,50.9764,51.0332,50.5509,50.636,199071.0
2017-06-23 10:00:00,71.4,71.79,71.26,71.32,81538.0,50.636,50.9126,50.5367,50.5793,81538.0
2017-06-23 10:30:00,71.36,71.55,71.28,71.35,76247.0,50.6076,50.7424,50.5509,50.6005,76247.0
2017-06-23 11:00:00,71.34,71.43,71.1,71.16,170765.0,50.5935,50.6573,50.4233,50.4658,170765.0
2017-06-23 11:30:00,71.19,71.23,70.99,71.03,146949.0,50.4871,50.5154,50.3452,50.3736,146949.0
2017-06-23 12:00:00,71.01,71.03,70.8,70.86,71450.0,50.3594,50.3736,50.2105,50.253,71450.0
2017-06-23 12:30:00,70.85,70.93,70.8,70.83,50520.0,50.246,50.3027,50.2105,50.2318,50520.0
2017-06-23 13:00:00,70.85,70.87,70.63,70.68,53798.0,50.246,50.2601,50.0899,50.1254,53798.0
2017-06-23 13:30:00,70.68,70.86,70.66,70.75,71127.0,50.1254,50.253,50.1112,50.175,71127.0
2017-06-23 14:00:00,70.77,71.05,70.75,71.02,62555.0,50.1892,50.3878,50.175,50.3665,62555.0
2017-06-23 14:30:00,71.02,71.05,70.82,70.83,71279.0,50.3665,50.3878,50.2247,50.2318,71279.0
2017-06-23 15:00:00,70.84,70.85,70.65,70.66,109083.0,50.2389,50.246,50.1041,50.1112,109083.0
2017-06-23 15:30:00,70.66,70.9,70.47,70.86,361913.0,50.1112,50.2814,49.9765,50.253,361913.0
2017-06-26 09:30:00,70.97,71.71,70.72,71.69,58443.0,50.3311,50.8559,50.1538,50.8417,58443.0
2017-06-26 10:00:00,71.68,71.75,71.09,71.44,73338.0,50.8346,50.8842,50.4162,50.6644,73338.0
2017-06-26 10:30:00,71.45,71.45,70.82,70.83,53761.0,50.6715,50.6715,50.2247,50.2318,53761.0
2017-06-26 11:00:00,70.81,70.98,70.46,70.82,83402.0,50.2176,50.3382,49.9694,50.2247,83402.0
2017-06-26 11:30:00,70.84,71.23,70.81,70.97,61142.0,50.2389,50.5154,50.2176,50.3311,61142.0
2017-06-26 12:00:00,71.01,71.24,70.97,70.99,91359.0,50.3594,50.5225,50.3311,50.3452,91359.0
2017-06-26 12:30:00,70.98,71.0,70.89,70.99,35596.0,50.3382,50.3523,50.2743,50.3452,35596.0
2017-06-26 13:00:00,71.04,71.18,71.01,71.06,17133.0,50.3807,50.48,50.3594,50.3949,17133.0
2017-06-26 13:30:00,71.03,71.06,70.87,70.92,27015.0,50.3736,50.3949,50.2601,50.2956,27015.0
2017-06-26 14:00:00,70.93,71.2,70.93,71.18,39553.0,50.3027,50.4942,50.3027,50.48,39553.0
2017-06-26 14:30:00,71.18,71.3,71.15,71.22,58775.0,50.48,50.5651,50.4587,50.5084,58775.0
2017-06-26 15:00:00,71.23,71.43,71.18,71.25,84326.0,50.5154,50.6573,50.48,50.5296,84326.0
2017-06-26 15:30:00,71.25,71.27,71.01,71.05,183253.0,50.5296,50.5438,50.3594,50.3878,183253.0
2017-06-27 09:30:00,71.7,71.85,71.25,71.79,85630.0,50.8488,50.9551,50.5296,50.9126,85630.0
2017-06-27 10:00:00,71.83,71.91,71.49,71.49,50888.0,50.941,50.9977,50.6998,50.6998,50888.0
2017-06-27 10:30:00,71.51,71.88,71.37,71.88,61855.0,50.714,50.9764,50.6147,50.9764,61855.0
2017-06-27 11:00:00,71.88,72.25,71.85,72.14,125757.0,50.9764,51.2388,50.9551,51.1608,125757.0
2017-06-27 11:30:00,72.18,72.67,72.18,72.61,42425.0,51.1892,51.5367,51.1892,51.4941,42425.0
2017-06-27 12:00:00,72.59,72.71,72.47,72.58,49434.0,51.4799,51.565,51.3948,51.4729,49434.0
2017-06-27 12:30:00,72.6,72.77,72.26,72.47,87246.0,51.487,51.6076,51.2459,51.3948,87246.0
2017-06-27 13:00:00,72.49,72.65,72.35,72.54,40632.0,51.409,51.5225,51.3097,51.4445,40632.0
2017-06-27 13:30:00,72.54,72.6,72.3,72.39,52149.0,51.4445,51.487,51.2743,51.3381,52149.0
2017-06-27 14:00:00,72.39,72.41,71.89,72.1,54604.0,51.3381,51.3523,50.9835,51.1324,54604.0
2017-06-27 14:30:00,72.1,72.23,72.05,72.06,36506.0,51.1324,51.2246,51.097,51.1041,36506.0
2017-06-27 15:00:00,72.05,72.22,71.92,72.09,62695.0,51.097,51.2175,51.0048,51.1253,62695.0
2017-06-27 15:30:00,72.11,72.12,71.82,71.84,182521.0,51.1395,51.1466,50.9339,50.9481,182521.0
2017-06-28 09:30:00,72.47,72.95,72.21,72.83,98058.0,51.3948,51.7353,51.2105,51.6501,98058.0
2017-06-28 10:00:00,72.83,72.88,72.38,72.38,68931.0,51.6501,51.6856,51.331,51.331,68931.0
2017-06-28 10:30:00,72.36,72.51,72.3,72.37,56922.0,51.3168,51.4232,51.2743,51.3239,56922.0
2017-06-28 11:00:00,72.42,72.71,72.39,72.65,76518.0,51.3594,51.565,51.3381,51.5225,76518.0
2017-06-28 11:30:00,72.66,72.85,72.55,72.6,41250.0,51.5296,51.6643,51.4516,51.487,41250.0
2017-06-28 12:00:00,72.61,72.79,72.54,72.6,111746.0,51.4941,51.6218,51.4445,51.487,111746.0
2017-06-28 12:30:00,72.6,72.62,72.45,72.48,50264.0,51.487,51.5012,51.3807,51.4019,50264.0
2017-06-28 13:00:00,72.48,72.5,72.27,72.31,48154.0,51.4019,51.4161,51.253,51.2814,48154.0
2017-06-28 13:30:00,72.33,72.49,72.31,72.34,82244.0,51.2956,51.409,51.2814,51.3026,82244.0
2017-06-28 14:00:00,72.34,72.42,72.15,72.15,76932.0,51.3026,51.3594,51.1679,51.1679,76932.0
2017-06-28 14:30:00,72.15,72.22,72.07,72.09,105947.0,51.1679,51.2175,51.1112,51.1253,105947.0
2017-06-28 15:00:00,72.09,72.19,71.95,72.0,710124.0,51.1253,51.1963,51.0261,51.0615,710124.0
2017-06-28 15:30:00,72.0,72.13,71.92,71.94,503211.0,51.0615,51.1537,51.0048,51.019,503211.0
2017-06-29 09:30:00,73.78,74.97,73.57,73.71,318059.0,52.3239,53.1678,52.1749,52.2742,318059.0
2017-06-29 10:00:00,73.74,73.75,73.18,73.42,195981.0,52.2955,52.3026,51.8984,52.0686,195981.0
2017-06-29 10:30:00,73.4,73.46,73.15,73.29,119872.0,52.0544,52.0969,51.8771,51.9764,119872.0
2017-06-29 11:00:00,73.31,73.54,72.89,72.94,144507.0,51.9906,52.1537,51.6927,51.7282,144507.0
2017-06-29 11:30:00,72.94,72.94,72.18,72.25,115770.0,51.7282,51.7282,51.1892,51.2388,115770.0
2017-06-29 12:00:00,72.23,72.67,72.13,72.5,76834.0,51.2246,51.5367,51.1537,51.4161,76834.0
2017-06-29 12:30:00,72.49,72.71,72.22,72.63,67007.0,51.409,51.565,51.2175,51.5083,67007.0
2017-06-29 13:00:00,72.6,72.76,72.44,72.51,68099.0,51.487,51.6005,51.3736,51.4232,68099.0
2017-06-29 13:30:00,72.56,72.96,72.49,72.89,99727.0,51.4587,51.7423,51.409,51.6927,99727.0
2017-06-29 14:00:00,72.89,73.31,72.86,73.27,61169.0,51.6927,51.9906,51.6714,51.9622,61169.0
2017-06-29 14:30:00,73.28,73.29,73.01,73.05,74075.0,51.9693,51.9764,51.7778,51.8062,74075.0
2017-06-29 15:00:00,73.06,73.19,72.77,72.83,142308.0,51.8133,51.9055,51.6076,51.6501,142308.0
2017-06-29 15:30:00,72.83,73.0,72.72,72.78,275158.0,51.6501,51.7707,51.5721,51.6147,275158.0
2017-06-30 09:30:00,73.1,73.2,72.59,72.81,145041.0,51.8416,51.9125,51.4799,51.636,145041.0
2017-06-30 10:00:00,72.83,72.84,72.46,72.57,42326.0,51.6501,51.6572,51.3877,51.4658,42326.0
2017-06-30 10:30:00,72.6,73.05,72.59,72.73,61853.0,51.487,51.8062,51.4799,51.5792,61853.0
2017-06-30 11:00:00,72.75,72.94,72.62,72.79,80824.0,51.5934,51.7282,51.5012,51.6218,80824.0
2017-06-30 11:30:00,72.79,73.26,72.79,73.25,43506.0,51.6218,51.9551,51.6218,51.948,43506.0
2017-06-30 12:00:00,73.27,73.27,73.07,73.1,29369.0,51.9622,51.9622,51.8204,51.8416,29369.0
2017-06-30 12:30:00,73.12,73.2,72.88,72.93,22315.0,51.8558,51.9125,51.6856,51.7211,22315.0
2017-06-30 13:00:00,72.9,73.24,72.9,73.23,20850.0,51.6998,51.9409,51.6998,51.9338,20850.0
2017-06-30 13:30:00,73.18,73.28,73.06,73.11,34706.0,51.8984,51.9693,51.8133,51.8487,34706.0
2017-06-30 14:00:00,73.09,73.18,72.96,73.16,38364.0,51.8345,51.8984,51.7423,51.8842,38364.0
2017-06-30 14:30:00,73.21,73.52,73.15,73.52,58429.0,51.9196,52.1395,51.8771,52.1395,58429.0
2017-06-30 15:00:00,73.52,73.62,73.45,73.62,80266.0,52.1395,52.2104,52.0898,52.2104,80266.0
2017-06-30 15:30:00,73.6,73.67,73.23,73.24,292239.0,52.1962,52.2459,51.9338,51.9409,292239.0
2017-07-03 09:30:00,73.91,74.33,73.65,73.86,61590.0,52.4161,52.7139,52.2317,52.3806,61590.0
2017-07-03 10:00:00,73.84,74.21,73.76,73.94,60793.0,52.3664,52.6288,52.3097,52.4373,60793.0
2017-07-03 10:30:00,73.94,74.65,73.94,74.65,50281.0,52.4373,52.9409,52.4373,52.9409,50281.0
2017-07-03 11:00:00,74.66,74.75,74.39,74.73,58833.0,52.948,53.0118,52.7565,52.9976,58833.0
2017-07-03 11:30:00,74.73,74.93,74.54,74.56,36741.0,52.9976,53.1394,52.8629,52.877,36741.0
2017-07-03 12:00:00,74.56,74.64,74.16,74.42,53705.0,52.877,52.9338,52.5934,52.7778,53705.0
2017-07-03 12:30:00,74.4,74.55,74.33,74.37,146510.0,52.7636,52.87,52.7139,52.7423,146510.0
2017-07-05 09:30:00,74.61,74.61,73.8,74.05,60750.0,52.9125,52.9125,52.3381,52.5154,60750.0
2017-07-05 10:00:00,74.0,74.15,73.64,74.1,51079.0,52.4799,52.5863,52.2246,52.5508,51079.0
2017-07-05 10:30:00,74.05,74.57,73.99,74.54,65862.0,52.5154,52.8841,52.4728,52.8629,65862.0
2017-07-05 11:00:00,74.59,74.66,74.21,74.26,48931.0,52.8983,52.948,52.6288,52.6643,48931.0
2017-07-05 11:30:00,74.23,74.37,74.15,74.16,51347.0,52.643,52.7423,52.5863,52.5934,51347.0
2017-07-05 12:00:00,74.19,74.19,73.99,74.06,50359.0,52.6146,52.6146,52.4728,52.5224,50359.0
2017-07-05 12:30:00,74.09,74.46,74.08,74.31,123058.0,52.5437,52.8061,52.5366,52.6997,123058.0
2017-07-05 13:00:00,74.31,74.39,74.17,74.3,23626.0,52.6997,52.7565,52.6005,52.6927,23626.0
2017-07-05 13:30:00,74.32,74.41,74.25,74.31,25456.0,52.7068,52.7707,52.6572,52.6997,25456.0
2017-07-05 14:00:00,74.31,74.71,74.31,74.53,76891.0,52.6997,52.9834,52.6997,52.8558,76891.0
2017-07-05 14:30:00,74.58,74.69,74.21,74.25,90412.0,52.8912,52.9692,52.6288,52.6572,90412.0
2017-07-05 15:00:00,74.24,74.57,74.15,74.48,87732.0,52.6501,52.8841,52.5863,52.8203,87732.0
2017-07-05 15:30:00,74.48,74.6,74.4,74.43,211352.0,52.8203,52.9054,52.7636,52.7848,211352.0
2017-07-06 09:30:00,74.55,74.8,74.04,74.08,48541.0,52.87,53.0472,52.5083,52.5366,48541.0
2017-07-06 10:00:00,74.19,74.76,74.09,74.57,37379.0,52.6146,53.0189,52.5437,52.8841,37379.0
2017-07-06 10:30:00,74.63,74.71,74.34,74.43,31973.0,52.9267,52.9834,52.721,52.7848,31973.0
2017-07-06 11:00:00,74.45,74.93,74.45,74.75,60575.0,52.799,53.1394,52.799,53.0118,60575.0
2017-07-06 11:30:00,74.74,74.92,74.68,74.92,42057.0,53.0047,53.1324,52.9621,53.1324,42057.0
2017-07-06 12:00:00,74.91,75.04,74.73,74.83,58892.0,53.1253,53.2175,52.9976,53.0685,58892.0
2017-07-06 12:30:00,74.83,75.04,74.82,74.97,65383.0,53.0685,53.2175,53.0614,53.1678,65383.0
2017-07-06 13:00:00,74.99,75.05,74.88,74.89,91030.0,53.182,53.2245,53.104,53.1111,91030.0
2017-07-06 13:30:00,74.87,74.93,74.61,74.64,41351.0,53.0969,53.1394,52.9125,52.9338,41351.0
2017-07-06 14:00:00,74.64,74.66,74.28,74.33,56627.0,52.9338,52.948,52.6785,52.7139,56627.0
2017-07-06 14:30:00,74.32,74.44,74.25,74.44,31381.0,52.7068,52.7919,52.6572,52.7919,31381.0
2017-07-06 15:00:00,74.42,74.53,74.15,74.16,58186.0,52.7778,52.8558,52.5863,52.5934,58186.0
2017-07-06 15:30:00,74.15,74.19,73.97,74.14,193167.0,52.5863,52.6146,52.4586,52.5792,193167.0
2017-07-07 09:30:00,74.84,74.84,74.14,74.27,66953.0,53.0756,53.0756,52.5792,52.6714,66953.0
2017-07-07 10:00:00,74.28,74.35,73.86,73.94,81884.0,52.6785,52.7281,52.3806,52.4373,81884.0
2017-07-07 10:30:00,73.92,74.27,73.76,74.19,69176.0,52.4232,52.6714,52.3097,52.6146,69176.0
2017-07-07 11:00:00,74.16,74.47,74.04,74.44,36678.0,52.5934,52.8132,52.5083,52.7919,36678.0
2017-07-07 11:30:00,74.46,74.83,74.36,74.67,49430.0,52.8061,53.0685,52.7352,52.9551,49430.0
2017-07-07 12:00:00,74.7,74.93,74.7,74.89,22807.0,52.9763,53.1394,52.9763,53.1111,22807.0
2017-07-07 12:30:00,74.89,74.98,74.74,74.93,27746.0,53.1111,53.1749,53.0047,53.1394,27746.0
2017-07-07 13:00:00,74.92,74.98,74.78,74.81,20909.0,53.1324,53.1749,53.0331,53.0543,20909.0
2017-07-07 13:30:00,74.77,74.86,74.71,74.76,17520.0,53.026,53.0898,52.9834,53.0189,17520.0
2017-07-07 14:00:00,74.76,74.83,74.66,74.66,20605.0,53.0189,53.0685,52.948,52.948,20605.0
2017-07-07 14:30:00,74.67,74.77,74.52,74.56,56803.0,52.9551,53.026,52.8487,52.877,56803.0
2017-07-07 15:00:00,74.57,74.67,74.49,74.62,65625.0,52.8841,52.9551,52.8274,52.9196,65625.0
2017-07-07 15:30:00,74.61,74.73,74.58,74.67,161194.0,52.9125,52.9976,52.8912,52.9551,161194.0
2017-07-10 09:30:00,74.38,75.01,74.21,74.99,64778.0,52.7494,53.1962,52.6288,53.182,64778.0
2017-07-10 10:00:00,75.0,75.15,74.59,74.81,111443.0,53.1891,53.2955,52.8983,53.0543,111443.0
2017-07-10 10:30:00,74.85,74.9,74.59,74.66,48374.0,53.0827,53.1182,52.8983,52.948,48374.0
2017-07-10 11:00:00,74.65,74.86,74.52,74.54,74784.0,52.9409,53.0898,52.8487,52.8629,74784.0
2017-07-10 11:30:00,74.52,74.76,74.42,74.63,34694.0,52.8487,53.0189,52.7778,52.9267,34694.0
2017-07-10 12:00:00,74.65,75.04,74.57,74.93,43438.0,52.9409,53.2175,52.8841,53.1394,43438.0
2017-07-10 12:30:00,74.93,75.06,74.82,75.04,35609.0,53.1394,53.2316,53.0614,53.2175,35609.0
2017-07-10 13:00:00,75.01,75.07,74.84,75.02,71942.0,53.1962,53.2387,53.0756,53.2033,71942.0
2017-07-10 13:30:00,75.03,75.21,74.98,75.16,88926.0,53.2104,53.338,53.1749,53.3026,88926.0
2017-07-10 14:00:00,75.16,75.43,75.07,75.15,55473.0,53.3026,53.494,53.2387,53.2955,55473.0
2017-07-10 14:30:00,75.12,75.32,75.12,75.25,68434.0,53.2742,53.416,53.2742,53.3664,68434.0
2017-07-10 15:00:00,75.27,75.44,75.0,75.02,59294.0,53.3806,53.5011,53.1891,53.2033,59294.0
2017-07-10 15:30:00,75.02,75.28,75.01,75.12,171490.0,53.2033,53.3877,53.1962,53.2742,171490.0
2017-07-11 09:30:00,75.19,75.47,74.73,75.06,87884.0,53.3238,53.5224,52.9976,53.2316,87884.0
2017-07-11 10:00:00,75.06,75.17,74.79,74.91,54168.0,53.2316,53.3096,53.0402,53.1253,54168.0
2017-07-11 10:30:00,74.95,75.6,74.93,75.59,70467.0,53.1536,53.6146,53.1394,53.6075,70467.0
2017-07-11 11:00:00,75.61,75.66,74.87,75.05,78276.0,53.6217,53.6571,53.0969,53.2245,78276.0
2017-07-11 11:30:00,75.02,75.72,75.01,75.71,73645.0,53.2033,53.6997,53.1962,53.6926,73645.0
2017-07-11 12:00:00,75.68,75.7,75.43,75.59,68587.0,53.6713,53.6855,53.494,53.6075,68587.0
2017-07-11 12:30:00,75.59,75.61,75.23,75.37,47394.0,53.6075,53.6217,53.3522,53.4515,47394.0
2017-07-11 13:00:00,75.37,75.44,75.18,75.18,70187.0,53.4515,53.5011,53.3167,53.3167,70187.0
2017-07-11 13:30:00,75.19,75.4,74.94,75.33,47478.0,53.3238,53.4728,53.1465,53.4231,47478.0
2017-07-11 14:00:00,75.33,75.35,74.98,75.06,23957.0,53.4231,53.4373,53.1749,53.2316,23957.0
2017-07-11 14:30:00,75.09,75.26,75.03,75.24,53103.0,53.2529,53.3735,53.2104,53.3593,53103.0
2017-07-11 15:00:00,75.24,75.26,75.1,75.15,91618.0,53.3593,53.3735,53.26,53.2955,91618.0
2017-07-11 15:30:00,75.16,75.3,75.14,75.22,202715.0,53.3026,53.4018,53.2884,53.3451,202715.0
2017-07-12 09:30:00,74.92,75.27,74.62,75.09,117008.0,53.1324,53.3806,52.9196,53.2529,117008.0
2017-07-12 10:00:00,75.08,75.34,75.02,75.09,63704.0,53.2458,53.4302,53.2033,53.2529,63704.0
2017-07-12 10:30:00,75.11,75.14,74.75,74.77,81354.0,53.2671,53.2884,53.0118,53.026,81354.0
2017-07-12 11:00:00,74.78,75.05,74.71,74.92,76920.0,53.0331,53.2245,52.9834,53.1324,76920.0
2017-07-12 11:30:00,74.9,74.99,74.69,74.94,29624.0,53.1182,53.182,52.9692,53.1465,29624.0
2017-07-12 12:00:00,74.92,74.99,74.73,74.85,40568.0,53.1324,53.182,52.9976,53.0827,40568.0
2017-07-12 12:30:00,74.86,74.86,74.67,74.85,50781.0,53.0898,53.0898,52.9551,53.0827,50781.0
2017-07-12 13:00:00,74.85,74.89,74.76,74.8,32695.0,53.0827,53.1111,53.0189,53.0472,32695.0
2017-07-12 13:30:00,74.8,74.8,74.66,74.72,34295.0,53.0472,53.0472,52.948,52.9905,34295.0
2017-07-12 14:00:00,74.71,74.87,74.67,74.7,47325.0,52.9834,53.0969,52.9551,52.9763,47325.0
2017-07-12 14:30:00,74.7,74.71,74.61,74.64,83709.0,52.9763,52.9834,52.9125,52.9338,83709.0
2017-07-12 15:00:00,74.65,74.93,74.6,74.9,70920.0,52.9409,53.1394,52.9054,53.1182,70920.0
2017-07-12 15:30:00,74.9,74.96,74.77,74.89,231637.0,53.1182,53.1607,53.026,53.1111,231637.0
2017-07-13 09:30:00,75.11,75.24,74.72,74.99,26939.0,53.2671,53.3593,52.9905,53.182,26939.0
2017-07-13 10:00:00,75.0,75.05,74.75,74.75,101100.0,53.1891,53.2245,53.0118,53.0118,101100.0
2017-07-13 10:30:00,74.73,75.05,74.69,75.02,47099.0,52.9976,53.2245,52.9692,53.2033,47099.0
2017-07-13 11:00:00,75.01,75.06,74.84,75.05,53300.0,53.1962,53.2316,53.0756,53.2245,53300.0
2017-07-13 11:30:00,75.05,75.1,74.86,74.94,55775.0,53.2245,53.26,53.0898,53.1465,55775.0
2017-07-13 12:00:00,74.95,75.2,74.95,75.16,29349.0,53.1536,53.3309,53.1536,53.3026,29349.0
2017-07-13 12:30:00,75.16,75.2,75.02,75.12,37907.0,53.3026,53.3309,53.2033,53.2742,37907.0
2017-07-13 13:00:00,75.11,75.23,74.99,74.99,31922.0,53.2671,53.3522,53.182,53.182,31922.0
2017-07-13 13:30:00,75.0,75.05,74.91,75.01,59777.0,53.1891,53.2245,53.1253,53.1962,59777.0
2017-07-13 14:00:00,74.99,75.08,74.9,75.01,34870.0,53.182,53.2458,53.1182,53.1962,34870.0
2017-07-13 14:30:00,75.0,75.21,74.98,75.2,100212.0,53.1891,53.338,53.1749,53.3309,100212.0
2017-07-13 15:00:00,75.2,75.22,74.99,75.09,83083.0,53.3309,53.3451,53.182,53.2529,83083.0
2017-07-13 15:30:00,75.1,75.29,75.09,75.12,249285.0,53.26,53.3947,53.2529,53.2742,249285.0
2017-07-14 09:30:00,74.13,74.25,73.19,73.65,259225.0,52.5721,52.6572,51.9055,52.2317,259225.0
2017-07-14 10:00:00,73.61,73.8,73.45,73.63,64890.0,52.2033,52.3381,52.0898,52.2175,64890.0
2017-07-14 10:30:00,73.66,74.08,73.56,73.97,60761.0,52.2388,52.5366,52.1679,52.4586,60761.0
2017-07-14 11:00:00,73.96,74.11,73.9,74.01,188097.0,52.4515,52.5579,52.409,52.487,188097.0
2017-07-14 11:30:00,74.03,74.11,73.82,73.94,79026.0,52.5012,52.5579,52.3522,52.4373,79026.0
2017-07-14 12:00:00,73.91,73.98,73.77,73.81,52101.0,52.4161,52.4657,52.3168,52.3452,52101.0
2017-07-14 12:30:00,73.86,73.98,73.86,73.98,40719.0,52.3806,52.4657,52.3806,52.4657,40719.0
2017-07-14 13:00:00,73.95,74.28,73.95,74.23,39301.0,52.4444,52.6785,52.4444,52.643,39301.0
2017-07-14 13:30:00,74.22,74.25,74.05,74.17,63807.0,52.6359,52.6572,52.5154,52.6005,63807.0
2017-07-14 14:00:00,74.17,74.29,74.1,74.26,77456.0,52.6005,52.6856,52.5508,52.6643,77456.0
2017-07-14 14:30:00,74.25,74.34,74.16,74.31,51271.0,52.6572,52.721,52.5934,52.6997,51271.0
2017-07-14 15:00:00,74.31,74.6,74.27,74.58,99687.0,52.6997,52.9054,52.6714,52.8912,99687.0
2017-07-14 15:30:00,74.58,74.63,74.23,74.25,237677.0,52.8912,52.9267,52.643,52.6572,237677.0
2017-07-17 09:30:00,74.15,74.31,73.64,74.01,76305.0,52.5863,52.6997,52.2246,52.487,76305.0
2017-07-17 10:00:00,73.97,74.02,73.69,73.97,111664.0,52.4586,52.4941,52.26,52.4586,111664.0
2017-07-17 10:30:00,73.96,74.26,73.91,74.22,80663.0,52.4515,52.6643,52.4161,52.6359,80663.0
2017-07-17 11:00:00,74.25,74.34,74.17,74.28,59626.0,52.6572,52.721,52.6005,52.6785,59626.0
2017-07-17 11:30:00,74.28,74.28,73.95,74.03,68683.0,52.6785,52.6785,52.4444,52.5012,68683.0
2017-07-17 12:00:00,74.04,74.09,73.84,74.01,104212.0,52.5083,52.5437,52.3664,52.487,104212.0
2017-07-17 12:30:00,74.02,74.25,74.02,74.13,70512.0,52.4941,52.6572,52.4941,52.5721,70512.0
2017-07-17 13:00:00,74.13,74.34,74.09,74.22,122559.0,52.5721,52.721,52.5437,52.6359,122559.0
2017-07-17 13:30:00,74.23,74.42,74.2,74.42,99119.0,52.643,52.7778,52.6217,52.7778,99119.0
2017-07-17 14:00:00,74.43,74.64,74.25,74.62,106357.0,52.7848,52.9338,52.6572,52.9196,106357.0
2017-07-17 14:30:00,74.64,74.67,74.44,74.48,103232.0,52.9338,52.9551,52.7919,52.8203,103232.0
2017-07-17 15:00:00,74.48,74.55,74.43,74.47,172355.0,52.8203,52.87,52.7848,52.8132,172355.0
2017-07-17 15:30:00,74.47,74.56,74.29,74.53,476086.0,52.8132,52.877,52.6856,52.8558,476086.0
2017-07-18 09:30:00,73.0,74.1,72.9,73.13,310618.0,51.7707,52.5508,51.6998,51.8629,310618.0
2017-07-18 10:00:00,73.16,73.35,72.69,72.69,197124.0,51.8842,52.0189,51.5509,51.5509,197124.0
2017-07-18 10:30:00,72.69,72.95,72.39,72.88,258653.0,51.5509,51.7353,51.3381,51.6856,258653.0
2017-07-18 11:00:00,72.89,72.9,72.42,72.59,95365.0,51.6927,51.6998,51.3594,51.4799,95365.0
2017-07-18 11:30:00,72.58,72.69,72.42,72.69,93307.0,51.4729,51.5509,51.3594,51.5509,93307.0
2017-07-18 12:00:00,72.69,72.89,72.61,72.84,55191.0,51.5509,51.6927,51.4941,51.6572,55191.0
2017-07-18 12:30:00,72.85,72.86,72.71,72.78,35508.0,51.6643,51.6714,51.565,51.6147,35508.0
2017-07-18 13:00:00,72.77,73.31,72.73,73.23,83870.0,51.6076,51.9906,51.5792,51.9338,83870.0
2017-07-18 13:30:00,73.24,73.49,73.24,73.34,56039.0,51.9409,52.1182,51.9409,52.0118,56039.0
2017-07-18 14:00:00,73.35,73.41,73.2,73.2,53180.0,52.0189,52.0615,51.9125,51.9125,53180.0
2017-07-18 14:30:00,73.19,73.44,73.15,73.34,76245.0,51.9055,52.0828,51.8771,52.0118,76245.0
2017-07-18 15:00:00,73.34,73.62,73.24,73.56,162944.0,52.0118,52.2104,51.9409,52.1679,162944.0
2017-07-18 15:30:00,73.55,73.56,73.0,73.06,435835.0,52.1608,52.1679,51.7707,51.8133,435835.0
2017-07-19 09:30:00,73.4,73.56,72.99,73.09,212346.0,52.0544,52.1679,51.7636,51.8345,212346.0
2017-07-19 10:00:00,73.11,73.36,72.98,73.13,208832.0,51.8487,52.026,51.7565,51.8629,208832.0
2017-07-19 10:30:00,73.15,73.28,72.47,72.54,169612.0,51.8771,51.9693,51.3948,51.4445,169612.0
2017-07-19 11:00:00,72.55,72.59,72.13,72.13,142489.0,51.4516,51.4799,51.1537,51.1537,142489.0
2017-07-19 11:30:00,72.14,72.61,72.14,72.48,95287.0,51.1608,51.4941,51.1608,51.4019,95287.0
2017-07-19 12:00:00,72.48,72.51,72.3,72.33,65327.0,51.4019,51.4232,51.2743,51.2956,65327.0
2017-07-19 12:30:00,72.33,72.37,71.9,71.95,107335.0,51.2956,51.3239,50.9906,51.0261,107335.0
2017-07-19 13:00:00,71.94,72.21,71.92,72.17,109923.0,51.019,51.2105,51.0048,51.1821,109923.0
2017-07-19 13:30:00,72.17,72.41,72.14,72.39,72361.0,51.1821,51.3523,51.1608,51.3381,72361.0
2017-07-19 14:00:00,72.4,72.49,72.32,72.33,84562.0,51.3452,51.409,51.2885,51.2956,84562.0
2017-07-19 14:30:00,72.32,72.4,72.27,72.27,61523.0,51.2885,51.3452,51.253,51.253,61523.0
2017-07-19 15:00:00,72.27,72.59,72.25,72.55,203162.0,51.253,51.4799,51.2388,51.4516,203162.0
2017-07-19 15:30:00,72.55,72.63,72.47,72.48,390469.0,51.4516,51.5083,51.3948,51.4019,390469.0
2017-07-20 09:30:00,72.59,73.28,72.35,73.25,206839.0,51.4799,51.9693,51.3097,51.948,206839.0
2017-07-20 10:00:00,73.25,73.28,72.86,73.27,168635.0,51.948,51.9693,51.6714,51.9622,168635.0
2017-07-20 10:30:00,73.25,73.25,72.39,72.76,132318.0,51.948,51.948,51.3381,51.6005,132318.0
2017-07-20 11:00:00,72.79,72.8,72.15,72.37,138098.0,51.6218,51.6289,51.1679,51.3239,138098.0
2017-07-20 11:30:00,72.37,72.46,72.16,72.44,118459.0,51.3239,51.3877,51.175,51.3736,118459.0
2017-07-20 12:00:00,72.41,72.57,72.32,72.54,57102.0,51.3523,51.4658,51.2885,51.4445,57102.0
2017-07-20 12:30:00,72.55,72.66,72.49,72.51,35930.0,51.4516,51.5296,51.409,51.4232,35930.0
2017-07-20 13:00:00,72.51,72.58,72.43,72.57,31523.0,51.4232,51.4729,51.3665,51.4658,31523.0
2017-07-20 13:30:00,72.57,72.72,72.57,72.66,39905.0,51.4658,51.5721,51.4658,51.5296,39905.0
2017-07-20 14:00:00,72.67,72.75,72.61,72.67,68631.0,51.5367,51.5934,51.4941,51.5367,68631.0
2017-07-20 14:30:00,72.67,72.8,72.6,72.61,63474.0,51.5367,51.6289,51.487,51.4941,63474.0
2017-07-20 15:00:00,72.61,72.62,72.47,72.59,91922.0,51.4941,51.5012,51.3948,51.4799,91922.0
2017-07-20 15:30:00,72.58,72.64,72.39,72.44,302065.0,51.4729,51.5154,51.3381,51.3736,302065.0
2017-07-21 09:30:00,72.11,72.91,72.07,72.15,126011.0,51.1395,51.7069,51.1112,51.1679,126011.0
2017-07-21 10:00:00,72.15,72.17,71.72,72.12,226677.0,51.1679,51.1821,50.8629,51.1466,226677.0
2017-07-21 10:30:00,72.13,72.42,72.07,72.34,131986.0,51.1537,51.3594,51.1112,51.3026,131986.0
2017-07-21 11:00:00,72.32,72.54,72.3,72.41,63657.0,51.2885,51.4445,51.2743,51.3523,63657.0
2017-07-21 11:30:00,72.4,72.52,72.24,72.44,137786.0,51.3452,51.4303,51.2317,51.3736,137786.0
2017-07-21 12:00:00,72.46,72.73,72.46,72.64,63828.0,51.3877,51.5792,51.3877,51.5154,63828.0
2017-07-21 12:30:00,72.64,72.65,72.47,72.52,28371.0,51.5154,51.5225,51.3948,51.4303,28371.0
2017-07-21 13:00:00,72.52,72.61,72.47,72.5,114022.0,51.4303,51.4941,51.3948,51.4161,114022.0
2017-07-21 13:30:00,72.5,72.66,72.48,72.58,56256.0,51.4161,51.5296,51.4019,51.4729,56256.0
2017-07-21 14:00:00,72.59,72.59,72.22,72.23,50701.0,51.4799,51.4799,51.2175,51.2246,50701.0
2017-07-21 14:30:00,72.24,72.45,72.19,72.4,150970.0,51.2317,51.3807,51.1963,51.3452,150970.0
2017-07-21 15:00:00,72.4,72.42,72.12,72.21,118905.0,51.3452,51.3594,51.1466,51.2105,118905.0
2017-07-21 15:30:00,72.21,72.51,72.2,72.46,343599.0,51.2105,51.4232,51.2034,51.3877,343599.0
2017-07-24 09:30:00,72.5,73.41,72.5,73.29,182186.0,51.4161,52.0615,51.4161,51.9764,182186.0
2017-07-24 10:00:00,73.29,73.35,73.1,73.3,74819.0,51.9764,52.0189,51.8416,51.9835,74819.0
2017-07-24 10:30:00,73.26,73.3,72.91,72.92,68951.0,51.9551,51.9835,51.7069,51.714,68951.0
2017-07-24 11:00:00,72.93,73.13,72.9,73.06,59511.0,51.7211,51.8629,51.6998,51.8133,59511.0
2017-07-24 11:30:00,73.08,73.17,73.04,73.16,42606.0,51.8274,51.8913,51.7991,51.8842,42606.0
2017-07-24 12:00:00,73.16,73.35,73.14,73.35,39228.0,51.8842,52.0189,51.87,52.0189,39228.0
2017-07-24 12:30:00,73.35,73.35,73.07,73.29,68363.0,52.0189,52.0189,51.8204,51.9764,68363.0
2017-07-24 13:00:00,73.3,73.33,73.16,73.26,53673.0,51.9835,52.0047,51.8842,51.9551,53673.0
2017-07-24 13:30:00,73.25,73.35,73.24,73.32,86901.0,51.948,52.0189,51.9409,51.9976,86901.0
2017-07-24 14:00:00,73.33,73.36,73.26,73.33,55005.0,52.0047,52.026,51.9551,52.0047,55005.0
2017-07-24 14:30:00,73.32,73.46,73.3,73.34,54573.0,51.9976,52.0969,51.9835,52.0118,54573.0
2017-07-24 15:00:00,73.36,73.49,73.27,73.45,87811.0,52.026,52.1182,51.9622,52.0898,87811.0
2017-07-24 15:30:00,73.48,73.51,73.24,73.28,237157.0,52.1111,52.1324,51.9409,51.9693,237157.0
2017-07-25 09:30:00,74.74,75.2,74.2,74.21,260341.0,53.0047,53.3309,52.6217,52.6288,260341.0
2017-07-25 10:00:00,74.23,74.26,73.77,73.89,115757.0,52.643,52.6643,52.3168,52.4019,115757.0
2017-07-25 10:30:00,73.88,74.12,73.78,74.1,60404.0,52.3948,52.565,52.3239,52.5508,60404.0
2017-07-25 11:00:00,74.13,74.24,73.94,74.13,145277.0,52.5721,52.6501,52.4373,52.5721,145277.0
2017-07-25 11:30:00,74.15,74.2,74.01,74.16,84777.0,52.5863,52.6217,52.487,52.5934,84777.0
2017-07-25 12:00:00,74.16,74.74,74.11,74.67,75035.0,52.5934,53.0047,52.5579,52.9551,75035.0
2017-07-25 12:30:00,74.67,74.69,74.28,74.36,63599.0,52.9551,52.9692,52.6785,52.7352,63599.0
2017-07-25 13:00:00,74.36,74.36,74.04,74.09,43744.0,52.7352,52.7352,52.5083,52.5437,43744.0
2017-07-25 13:30:00,74.08,74.14,73.9,73.93,30298.0,52.5366,52.5792,52.409,52.4303,30298.0
2017-07-25 14:00:00,73.95,74.12,73.91,74.03,40466.0,52.4444,52.565,52.4161,52.5012,40466.0
2017-07-25 14:30:00,74.04,74.2,73.93,74.15,164020.0,52.5083,52.6217,52.4303,52.5863,164020.0
2017-07-25 15:00:00,74.16,74.32,74.11,74.26,162974.0,52.5934,52.7068,52.5579,52.6643,162974.0
2017-07-25 15:30:00,74.26,74.36,74.1,74.14,312247.0,52.6643,52.7352,52.5508,52.5792,312247.0
2017-07-26 09:30:00,74.52,74.61,74.11,74.28,91020.0,52.8487,52.9125,52.5579,52.6785,91020.0
2017-07-26 10:00:00,74.31,74.48,74.11,74.19,81582.0,52.6997,52.8203,52.5579,52.6146,81582.0
2017-07-26 10:30:00,74.2,74.21,73.21,73.21,84660.0,52.6217,52.6288,51.9196,51.9196,84660.0
2017-07-26 11:00:00,73.21,73.33,72.96,73.12,70730.0,51.9196,52.0047,51.7423,51.8558,70730.0
2017-07-26 11:30:00,73.14,73.4,73.09,73.28,38340.0,51.87,52.0544,51.8345,51.9693,38340.0
2017-07-26 12:00:00,73.25,73.47,73.22,73.36,29142.0,51.948,52.104,51.9267,52.026,29142.0
2017-07-26 12:30:00,73.34,73.48,73.29,73.29,45928.0,52.0118,52.1111,51.9764,51.9764,45928.0
2017-07-26 13:00:00,73.29,73.33,73.11,73.16,62707.0,51.9764,52.0047,51.8487,51.8842,62707.0
2017-07-26 13:30:00,73.14,73.14,72.99,73.06,23479.0,51.87,51.87,51.7636,51.8133,23479.0
2017-07-26 14:00:00,73.09,73.27,73.01,73.18,40068.0,51.8345,51.9622,51.7778,51.8984,40068.0
2017-07-26 14:30:00,73.17,73.26,72.9,72.9,85633.0,51.8913,51.9551,51.6998,51.6998,85633.0
2017-07-26 15:00:00,72.9,72.95,72.6,72.69,102313.0,51.6998,51.7353,51.487,51.5509,102313.0
2017-07-26 15:30:00,72.68,72.85,72.38,72.55,279757.0,51.5438,51.6643,51.331,51.4516,279757.0
2017-07-27 09:30:00,72.66,72.66,72.13,72.32,102737.0,51.5296,51.5296,51.1537,51.2885,102737.0
2017-07-27 10:00:00,72.33,72.59,72.16,72.45,154330.0,51.2956,51.4799,51.175,51.3807,154330.0
2017-07-27 10:30:00,72.49,72.58,72.28,72.43,145195.0,51.409,51.4729,51.2601,51.3665,145195.0
2017-07-27 11:00:00,72.43,72.46,71.95,72.14,73564.0,51.3665,51.3877,51.0261,51.1608,73564.0
2017-07-27 11:30:00,72.17,72.26,71.92,71.98,56565.0,51.1821,51.2459,51.0048,51.0473,56565.0
2017-07-27 12:00:00,71.95,72.11,71.9,71.9,96425.0,51.0261,51.1395,50.9906,50.9906,96425.0
2017-07-27 12:30:00,71.92,71.95,71.56,71.7,100687.0,51.0048,51.0261,50.7495,50.8488,100687.0
2017-07-27 13:00:00,71.67,71.88,71.28,71.39,50983.0,50.8275,50.9764,50.5509,50.6289,50983.0
2017-07-27 13:30:00,71.38,71.67,71.11,71.48,128509.0,50.6218,50.8275,50.4303,50.6927,128509.0
2017-07-27 14:00:00,71.47,71.61,71.35,71.37,56781.0,50.6857,50.7849,50.6005,50.6147,56781.0
2017-07-27 14:30:00,71.39,71.45,71.19,71.33,62439.0,50.6289,50.6715,50.4871,50.5864,62439.0
2017-07-27 15:00:00,71.31,71.74,71.18,71.73,121153.0,50.5722,50.8771,50.48,50.87,121153.0
2017-07-27 15:30:00,71.71,72.03,71.67,72.02,248414.0,50.8559,51.0828,50.8275,51.0757,248414.0
2017-07-28 09:30:00,72.02,72.41,71.68,71.71,47100.0,51.0757,51.3523,50.8346,50.8559,47100.0
2017-07-28 10:00:00,71.72,71.88,71.18,71.31,85915.0,50.8629,50.9764,50.48,50.5722,85915.0
2017-07-28 10:30:00,71.33,71.62,71.33,71.56,162168.0,50.5864,50.792,50.5864,50.7495,162168.0
2017-07-28 11:00:00,71.57,71.79,71.46,71.5,63226.0,50.7566,50.9126,50.6786,50.7069,63226.0
2017-07-28 11:30:00,71.49,71.51,71.38,71.51,65461.0,50.6998,50.714,50.6218,50.714,65461.0
2017-07-28 12:00:00,71.51,71.83,71.49,71.76,27957.0,50.714,50.941,50.6998,50.8913,27957.0
2017-07-28 12:30:00,71.77,71.93,71.76,71.9,29720.0,50.8984,51.0119,50.8913,50.9906,29720.0
2017-07-28 13:00:00,71.89,71.89,71.66,71.68,20540.0,50.9835,50.9835,50.8204,50.8346,20540.0
2017-07-28 13:30:00,71.7,71.86,71.69,71.84,27783.0,50.8488,50.9622,50.8417,50.9481,27783.0
2017-07-28 14:00:00,71.84,72.01,71.83,72.01,30958.0,50.9481,51.0686,50.941,51.0686,30958.0
2017-07-28 14:30:00,72.0,72.05,71.95,71.98,30631.0,51.0615,51.097,51.0261,51.0473,30631.0
2017-07-28 15:00:00,71.96,71.99,71.85,71.93,42680.0,51.0332,51.0544,50.9551,51.0119,42680.0
2017-07-28 15:30:00,71.92,72.1,71.92,71.99,111167.0,51.0048,51.1324,51.0048,51.0544,111167.0
2017-07-31 09:30:00,72.02,72.7,72.02,72.56,46013.0,51.0757,51.558,51.0757,51.4587,46013.0
2017-07-31 10:00:00,72.58,72.76,72.47,72.72,44597.0,51.4729,51.6005,51.3948,51.5721,44597.0
2017-07-31 10:30:00,72.75,72.8,72.6,72.71,44377.0,51.5934,51.6289,51.487,51.565,44377.0
2017-07-31 11:00:00,72.72,72.94,72.61,72.87,43867.0,51.5721,51.7282,51.4941,51.6785,43867.0
2017-07-31 11:30:00,72.85,72.94,72.66,72.68,35669.0,51.6643,51.7282,51.5296,51.5438,35669.0
2017-07-31 12:00:00,72.68,72.87,72.64,72.71,25196.0,51.5438,51.6785,51.5154,51.565,25196.0
2017-07-31 12:30:00,72.72,72.76,72.63,72.68,28601.0,51.5721,51.6005,51.5083,51.5438,28601.0
2017-07-31 13:00:00,72.71,72.99,72.71,72.88,23946.0,51.565,51.7636,51.565,51.6856,23946.0
2017-07-31 13:30:00,72.87,73.03,72.76,72.79,45962.0,51.6785,51.792,51.6005,51.6218,45962.0
2017-07-31 14:00:00,72.8,72.8,72.48,72.52,67994.0,51.6289,51.6289,51.4019,51.4303,67994.0
2017-07-31 14:30:00,72.5,72.51,72.21,72.22,60802.0,51.4161,51.4232,51.2105,51.2175,60802.0
2017-07-31 15:00:00,72.23,72.47,72.18,72.38,75477.0,51.2246,51.3948,51.1892,51.331,75477.0
2017-07-31 15:30:00,72.39,72.54,72.32,72.34,451659.0,51.3381,51.4445,51.2885,51.3026,451659.0
2017-08-01 09:30:00,72.96,73.09,72.33,72.65,105588.0,51.7423,51.8345,51.2956,51.5225,105588.0
2017-08-01 10:00:00,72.69,72.81,72.19,72.19,85041.0,51.5509,51.636,51.1963,51.1963,85041.0
2017-08-01 10:30:00,72.19,72.36,72.01,72.13,146494.0,51.1963,51.3168,51.0686,51.1537,146494.0
2017-08-01 11:00:00,72.12,72.46,72.05,72.12,90834.0,51.1466,51.3877,51.097,51.1466,90834.0
2017-08-01 11:30:00,72.13,72.31,72.1,72.11,95154.0,51.1537,51.2814,51.1324,51.1395,95154.0
2017-08-01 12:00:00,72.12,72.26,72.02,72.06,77723.0,51.1466,51.2459,51.0757,51.1041,77723.0
2017-08-01 12:30:00,72.07,72.28,72.07,72.15,54919.0,51.1112,51.2601,51.1112,51.1679,54919.0
2017-08-01 13:00:00,72.15,72.21,71.95,72.0,52860.0,51.1679,51.2105,51.0261,51.0615,52860.0
2017-08-01 13:30:00,72.0,72.0,71.92,71.99,93987.0,51.0615,51.0615,51.0048,51.0544,93987.0
2017-08-01 14:00:00,71.99,72.28,71.99,72.27,41431.0,51.0544,51.2601,51.0544,51.253,41431.0
2017-08-01 14:30:00,72.27,72.29,72.07,72.14,66868.0,51.253,51.2672,51.1112,51.1608,66868.0
2017-08-01 15:00:00,72.14,72.2,72.06,72.08,145303.0,51.1608,51.2034,51.1041,51.1183,145303.0
2017-08-01 15:30:00,72.06,72.36,72.04,72.29,357056.0,51.1041,51.3168,51.0899,51.2672,357056.0
2017-08-02 09:30:00,72.21,72.73,72.21,72.62,58506.0,51.2105,51.5792,51.2105,51.5012,58506.0
2017-08-02 10:00:00,72.59,72.65,72.26,72.32,74613.0,51.4799,51.5225,51.2459,51.2885,74613.0
2017-08-02 10:30:00,72.24,72.31,72.05,72.23,40504.0,51.2317,51.2814,51.097,51.2246,40504.0
2017-08-02 11:00:00,72.25,72.47,72.23,72.4,69149.0,51.2388,51.3948,51.2246,51.3452,69149.0
2017-08-02 11:30:00,72.41,72.47,72.18,72.22,87469.0,51.3523,51.3948,51.1892,51.2175,87469.0
2017-08-02 12:00:00,72.21,72.3,72.12,72.14,50339.0,51.2105,51.2743,51.1466,51.1608,50339.0
2017-08-02 12:30:00,72.14,72.29,72.13,72.28,43828.0,51.1608,51.2672,51.1537,51.2601,43828.0
2017-08-02 13:00:00,72.28,72.34,72.19,72.3,39659.0,51.2601,51.3026,51.1963,51.2743,39659.0
2017-08-02 13:30:00,72.28,72.4,72.26,72.34,36936.0,51.2601,51.3452,51.2459,51.3026,36936.0
2017-08-02 14:00:00,72.34,72.4,72.22,72.22,60001.0,51.3026,51.3452,51.2175,51.2175,60001.0
2017-08-02 14:30:00,72.22,72.38,72.22,72.31,125096.0,51.2175,51.331,51.2175,51.2814,125096.0
2017-08-02 15:00:00,72.31,72.38,72.21,72.35,185224.0,51.2814,51.331,51.2105,51.3097,185224.0
2017-08-02 15:30:00,72.35,72.6,72.35,72.44,328645.0,51.3097,51.487,51.3097,51.3736,328645.0
2017-08-03 09:30:00,72.58,73.25,72.58,73.13,154979.0,51.4729,51.948,51.4729,51.8629,154979.0
2017-08-03 10:00:00,73.13,73.22,72.96,73.22,134015.0,51.8629,51.9267,51.7423,51.9267,134015.0
2017-08-03 10:30:00,73.23,73.34,72.9,72.91,105260.0,51.9338,52.0118,51.6998,51.7069,105260.0
2017-08-03 11:00:00,72.9,72.91,72.71,72.78,109033.0,51.6998,51.7069,51.565,51.6147,109033.0
2017-08-03 11:30:00,72.78,72.94,72.62,72.7,105761.0,51.6147,51.7282,51.5012,51.558,105761.0
2017-08-03 12:00:00,72.7,72.74,72.49,72.74,115780.0,51.558,51.5863,51.409,51.5863,115780.0
2017-08-03 12:30:00,72.73,72.99,72.72,72.89,59508.0,51.5792,51.7636,51.5721,51.6927,59508.0
2017-08-03 13:00:00,72.88,72.93,72.82,72.84,40748.0,51.6856,51.7211,51.6431,51.6572,40748.0
2017-08-03 13:30:00,72.85,72.91,72.78,72.85,89796.0,51.6643,51.7069,51.6147,51.6643,89796.0
2017-08-03 14:00:00,72.85,72.85,72.57,72.58,136620.0,51.6643,51.6643,51.4658,51.4729,136620.0
2017-08-03 14:30:00,72.57,72.66,72.49,72.63,194347.0,51.4658,51.5296,51.409,51.5083,194347.0
2017-08-03 15:00:00,72.64,72.95,72.63,72.83,160120.0,51.5154,51.7353,51.5083,51.6501,160120.0
2017-08-03 15:30:00,72.83,72.85,72.65,72.84,320031.0,51.6501,51.6643,51.5225,51.6572,320031.0
2017-08-04 09:30:00,73.57,73.96,73.45,73.85,84089.0,52.1749,52.4515,52.0898,52.3735,84089.0
2017-08-04 10:00:00,73.85,74.55,73.85,74.5,80089.0,52.3735,52.87,52.3735,52.8345,80089.0
2017-08-04 10:30:00,74.46,74.77,74.4,74.64,41473.0,52.8061,53.026,52.7636,52.9338,41473.0
2017-08-04 11:00:00,74.63,74.63,74.33,74.5,44928.0,52.9267,52.9267,52.7139,52.8345,44928.0
2017-08-04 11:30:00,74.5,74.59,74.45,74.52,36028.0,52.8345,52.8983,52.799,52.8487,36028.0
2017-08-04 12:00:00,74.55,74.59,74.41,74.45,44337.0,52.87,52.8983,52.7707,52.799,44337.0
2017-08-04 12:30:00,74.46,74.56,74.42,74.56,43899.0,52.8061,52.877,52.7778,52.877,43899.0
2017-08-04 13:00:00,74.55,74.56,74.17,74.29,42339.0,52.87,52.877,52.6005,52.6856,42339.0
2017-08-04 13:30:00,74.29,74.36,74.26,74.34,29440.0,52.6856,52.7352,52.6643,52.721,29440.0
2017-08-04 14:00:00,74.35,74.41,73.86,73.9,55642.0,52.7281,52.7707,52.3806,52.409,55642.0
2017-08-04 14:30:00,73.9,73.9,73.62,73.85,65860.0,52.409,52.409,52.2104,52.3735,65860.0
2017-08-04 15:00:00,73.84,74.0,73.8,73.82,108344.0,52.3664,52.4799,52.3381,52.3522,108344.0
2017-08-04 15:30:00,73.81,73.94,73.76,73.84,141890.0,52.3452,52.4373,52.3097,52.3664,141890.0
2017-08-07 09:30:00,73.9,74.23,73.42,73.48,42114.0,52.409,52.643,52.0686,52.1111,42114.0
2017-08-07 10:00:00,73.51,73.73,73.39,73.44,36181.0,52.1324,52.2884,52.0473,52.0828,36181.0
2017-08-07 10:30:00,73.46,73.59,73.37,73.51,34285.0,52.0969,52.1891,52.0331,52.1324,34285.0
2017-08-07 11:00:00,73.51,73.51,73.33,73.44,41332.0,52.1324,52.1324,52.0047,52.0828,41332.0
2017-08-07 11:30:00,73.44,73.61,73.39,73.59,23004.0,52.0828,52.2033,52.0473,52.1891,23004.0
2017-08-07 12:00:00,73.62,73.68,73.51,73.67,17402.0,52.2104,52.253,52.1324,52.2459,17402.0
2017-08-07 12:30:00,73.66,73.73,73.61,73.7,29089.0,52.2388,52.2884,52.2033,52.2671,29089.0
2017-08-07 13:00:00,73.7,73.7,73.49,73.58,19125.0,52.2671,52.2671,52.1182,52.182,19125.0
2017-08-07 13:30:00,73.58,73.6,73.47,73.55,33277.0,52.182,52.1962,52.104,52.1608,33277.0
2017-08-07 14:00:00,73.55,73.67,73.5,73.66,34603.0,52.1608,52.2459,52.1253,52.2388,34603.0
2017-08-07 14:30:00,73.67,73.8,73.62,73.72,21847.0,52.2459,52.3381,52.2104,52.2813,21847.0
2017-08-07 15:00:00,73.69,73.69,73.57,73.65,45664.0,52.26,52.26,52.1749,52.2317,45664.0
2017-08-07 15:30:00,73.64,73.64,73.38,73.44,111947.0,52.2246,52.2246,52.0402,52.0828,111947.0
2017-08-08 09:30:00,73.3,73.69,73.12,73.58,98218.0,51.9835,52.26,51.8558,52.182,98218.0
2017-08-08 10:00:00,73.57,73.64,73.45,73.5,145124.0,52.1749,52.2246,52.0898,52.1253,145124.0
2017-08-08 10:30:00,73.5,74.14,73.46,74.13,97287.0,52.1253,52.5792,52.0969,52.5721,97287.0
2017-08-08 11:00:00,74.18,74.63,74.17,74.34,85597.0,52.6076,52.9267,52.6005,52.721,85597.0
2017-08-08 11:30:00,74.33,74.76,74.33,74.62,54706.0,52.7139,53.0189,52.7139,52.9196,54706.0
2017-08-08 12:00:00,74.64,74.66,74.22,74.26,56378.0,52.9338,52.948,52.6359,52.6643,56378.0
2017-08-08 12:30:00,74.24,74.31,73.84,73.87,44639.0,52.6501,52.6997,52.3664,52.3877,44639.0
2017-08-08 13:00:00,73.87,73.91,73.72,73.73,47805.0,52.3877,52.4161,52.2813,52.2884,47805.0
2017-08-08 13:30:00,73.72,73.98,73.59,73.83,51295.0,52.2813,52.4657,52.1891,52.3593,51295.0
2017-08-08 14:00:00,73.85,73.89,73.72,73.81,36798.0,52.3735,52.4019,52.2813,52.3452,36798.0
2017-08-08 14:30:00,73.82,73.89,73.76,73.79,70092.0,52.3522,52.4019,52.3097,52.331,70092.0
2017-08-08 15:00:00,73.79,73.86,73.58,73.61,87291.0,52.331,52.3806,52.182,52.2033,87291.0
2017-08-08 15:30:00,73.61,73.61,73.37,73.45,212775.0,52.2033,52.2033,52.0331,52.0898,212775.0
2017-08-09 09:30:00,72.83,73.3,72.39,72.82,107581.0,51.6501,51.9835,51.3381,51.6431,107581.0
2017-08-09 10:00:00,72.83,72.83,72.44,72.75,43198.0,51.6501,51.6501,51.3736,51.5934,43198.0
2017-08-09 10:30:00,72.75,72.9,72.37,72.44,51912.0,51.5934,51.6998,51.3239,51.3736,51912.0
2017-08-09 11:00:00,72.42,72.43,72.04,72.04,48918.0,51.3594,51.3665,51.0899,51.0899,48918.0
2017-08-09 11:30:00,72.04,72.36,72.01,72.3,71437.0,51.0899,51.3168,51.0686,51.2743,71437.0
2017-08-09 12:00:00,72.3,72.34,72.13,72.25,55744.0,51.2743,51.3026,51.1537,51.2388,55744.0
2017-08-09 12:30:00,72.25,72.29,72.14,72.14,22070.0,51.2388,51.2672,51.1608,51.1608,22070.0
2017-08-09 13:00:00,72.14,72.31,72.12,72.16,21724.0,51.1608,51.2814,51.1466,51.175,21724.0
2017-08-09 13:30:00,72.13,72.26,71.99,72.02,37460.0,51.1537,51.2459,51.0544,51.0757,37460.0
2017-08-09 14:00:00,72.05,72.11,71.87,71.96,35989.0,51.097,51.1395,50.9693,51.0332,35989.0
2017-08-09 14:30:00,71.97,72.01,71.84,71.99,48645.0,51.0402,51.0686,50.9481,51.0544,48645.0
2017-08-09 15:00:00,72.0,72.23,71.95,72.21,59265.0,51.0615,51.2246,51.0261,51.2105,59265.0
2017-08-09 15:30:00,72.21,72.48,72.05,72.46,196156.0,51.2105,51.4019,51.097,51.3877,196156.0
2017-08-10 09:30:00,71.98,72.11,71.54,71.64,90276.0,51.0473,51.1395,50.7353,50.8062,90276.0
2017-08-10 10:00:00,71.58,71.59,70.61,70.88,142154.0,50.7637,50.7708,50.0758,50.2672,142154.0
2017-08-10 10:30:00,70.89,70.89,70.41,70.72,62552.0,50.2743,50.2743,49.9339,50.1538,62552.0
2017-08-10 11:00:00,70.67,70.94,70.36,70.5,92191.0,50.1183,50.3098,49.8985,49.9977,92191.0
2017-08-10 11:30:00,70.53,71.11,70.48,71.02,106373.0,50.019,50.4303,49.9836,50.3665,106373.0
2017-08-10 12:00:00,71.02,71.08,70.83,71.03,64140.0,50.3665,50.4091,50.2318,50.3736,64140.0
2017-08-10 12:30:00,70.99,71.37,70.88,71.35,130066.0,50.3452,50.6147,50.2672,50.6005,130066.0
2017-08-10 13:00:00,71.35,71.65,71.31,71.63,60453.0,50.6005,50.8133,50.5722,50.7991,60453.0
2017-08-10 13:30:00,71.61,71.63,71.39,71.53,51086.0,50.7849,50.7991,50.6289,50.7282,51086.0
2017-08-10 14:00:00,71.5,71.51,71.33,71.37,72980.0,50.7069,50.714,50.5864,50.6147,72980.0
2017-08-10 14:30:00,71.41,71.6,71.28,71.32,51738.0,50.6431,50.7778,50.5509,50.5793,51738.0
2017-08-10 15:00:00,71.31,71.36,70.98,71.03,106053.0,50.5722,50.6076,50.3382,50.3736,106053.0
2017-08-10 15:30:00,71.04,71.04,70.75,70.81,257968.0,50.3807,50.3807,50.175,50.2176,257968.0
2017-08-11 09:30:00,70.74,71.23,70.34,70.44,69674.0,50.1679,50.5154,49.8843,49.9552,69674.0
2017-08-11 10:00:00,70.39,71.0,70.36,70.48,53521.0,49.9197,50.3523,49.8985,49.9836,53521.0
2017-08-11 10:30:00,70.53,70.72,70.34,70.34,149745.0,50.019,50.1538,49.8843,49.8843,149745.0
2017-08-11 11:00:00,70.32,70.56,70.04,70.14,63873.0,49.8701,50.0403,49.6715,49.7424,63873.0
2017-08-11 11:30:00,70.16,70.48,70.04,70.04,52913.0,49.7566,49.9836,49.6715,49.6715,52913.0
2017-08-11 12:00:00,70.08,70.33,70.01,70.23,41641.0,49.6999,49.8772,49.6502,49.8063,41641.0
2017-08-11 12:30:00,70.23,70.28,70.11,70.11,26014.0,49.8063,49.8417,49.7212,49.7212,26014.0
2017-08-11 13:00:00,70.1,70.34,70.07,70.12,30973.0,49.7141,49.8843,49.6928,49.7282,30973.0
2017-08-11 13:30:00,70.12,70.24,70.03,70.18,30164.0,49.7282,49.8134,49.6644,49.7708,30164.0
2017-08-11 14:00:00,70.15,70.29,70.02,70.06,20893.0,49.7495,49.8488,49.6573,49.6857,20893.0
2017-08-11 14:30:00,70.07,70.11,69.93,69.93,36568.0,49.6928,49.7212,49.5935,49.5935,36568.0
2017-08-11 15:00:00,70.01,70.08,69.86,70.03,45436.0,49.6502,49.6999,49.5439,49.6644,45436.0
2017-08-11 15:30:00,70.04,70.3,70.02,70.2,221905.0,49.6715,49.8559,49.6573,49.785,221905.0
2017-08-14 09:30:00,71.14,71.6,70.95,71.48,74389.0,50.4516,50.7778,50.3169,50.6927,74389.0
2017-08-14 10:00:00,71.53,71.67,71.3,71.37,53518.0,50.7282,50.8275,50.5651,50.6147,53518.0
2017-08-14 10:30:00,71.31,71.56,71.31,71.48,38041.0,50.5722,50.7495,50.5722,50.6927,38041.0
2017-08-14 11:00:00,71.48,71.62,71.42,71.53,32433.0,50.6927,50.792,50.6502,50.7282,32433.0
2017-08-14 11:30:00,71.56,71.75,71.51,71.74,41865.0,50.7495,50.8842,50.714,50.8771,41865.0
2017-08-14 12:00:00,71.72,71.87,71.7,71.73,53868.0,50.8629,50.9693,50.8488,50.87,53868.0
2017-08-14 12:30:00,71.71,71.73,71.48,71.55,33914.0,50.8559,50.87,50.6927,50.7424,33914.0
2017-08-14 13:00:00,71.56,71.62,71.49,71.55,26015.0,50.7495,50.792,50.6998,50.7424,26015.0
2017-08-14 13:30:00,71.53,71.71,71.41,71.7,34138.0,50.7282,50.8559,50.6431,50.8488,34138.0
2017-08-14 14:00:00,71.71,71.79,71.65,71.73,42081.0,50.8559,50.9126,50.8133,50.87,42081.0
2017-08-14 14:30:00,71.72,71.85,71.56,71.61,66400.0,50.8629,50.9551,50.7495,50.7849,66400.0
2017-08-14 15:00:00,71.61,71.91,71.61,71.88,83802.0,50.7849,50.9977,50.7849,50.9764,83802.0
2017-08-14 15:30:00,71.88,71.91,71.64,71.67,222531.0,50.9764,50.9977,50.8062,50.8275,222531.0
2017-08-15 09:30:00,72.5,73.28,72.4,72.78,101665.0,51.4161,51.9693,51.3452,51.6147,101665.0
2017-08-15 10:00:00,72.8,72.8,72.41,72.7,56091.0,51.6289,51.6289,51.3523,51.558,56091.0
2017-08-15 10:30:00,72.68,72.7,72.51,72.52,56201.0,51.5438,51.558,51.4232,51.4303,56201.0
2017-08-15 11:00:00,72.49,72.54,72.22,72.23,71074.0,51.409,51.4445,51.2175,51.2246,71074.0
2017-08-15 11:30:00,72.23,72.36,72.15,72.26,42136.0,51.2246,51.3168,51.1679,51.2459,42136.0
2017-08-15 12:00:00,72.22,72.39,72.22,72.3,30926.0,51.2175,51.3381,51.2175,51.2743,30926.0
2017-08-15 12:30:00,72.29,72.33,72.17,72.17,27762.0,51.2672,51.2956,51.1821,51.1821,27762.0
2017-08-15 13:00:00,72.17,72.22,72.1,72.17,24402.0,51.1821,51.2175,51.1324,51.1821,24402.0
2017-08-15 13:30:00,72.17,72.2,72.07,72.13,19302.0,51.1821,51.2034,51.1112,51.1537,19302.0
2017-08-15 14:00:00,72.12,72.23,72.09,72.19,28273.0,51.1466,51.2246,51.1253,51.1963,28273.0
2017-08-15 14:30:00,72.18,72.23,72.13,72.21,31355.0,51.1892,51.2246,51.1537,51.2105,31355.0
2017-08-15 15:00:00,72.21,72.26,72.17,72.19,62293.0,51.2105,51.2459,51.1821,51.1963,62293.0
2017-08-15 15:30:00,72.19,72.21,71.88,71.95,159401.0,51.1963,51.2105,50.9764,51.0261,159401.0
2017-08-16 09:30:00,72.31,72.66,72.22,72.42,140663.0,51.2814,51.5296,51.2175,51.3594,140663.0
2017-08-16 10:00:00,72.43,72.71,72.42,72.62,105230.0,51.3665,51.565,51.3594,51.5012,105230.0
2017-08-16 10:30:00,72.66,72.67,72.41,72.47,67300.0,51.5296,51.5367,51.3523,51.3948,67300.0
2017-08-16 11:00:00,72.48,72.52,72.3,72.48,57384.0,51.4019,51.4303,51.2743,51.4019,57384.0
2017-08-16 11:30:00,72.48,72.71,72.41,72.69,77662.0,51.4019,51.565,51.3523,51.5509,77662.0
2017-08-16 12:00:00,72.66,72.78,72.64,72.67,21887.0,51.5296,51.6147,51.5154,51.5367,21887.0
2017-08-16 12:30:00,72.69,72.7,72.28,72.32,27879.0,51.5509,51.558,51.2601,51.2885,27879.0
2017-08-16 13:00:00,72.33,72.39,72.12,72.21,34251.0,51.2956,51.3381,51.1466,51.2105,34251.0
2017-08-16 13:30:00,72.18,72.21,71.94,71.94,106428.0,51.1892,51.2105,51.019,51.019,106428.0
2017-08-16 14:00:00,71.96,72.01,71.46,71.65,70748.0,51.0332,51.0686,50.6786,50.8133,70748.0
2017-08-16 14:30:00,71.65,71.8,71.57,71.62,72269.0,50.8133,50.9197,50.7566,50.792,72269.0
2017-08-16 15:00:00,71.62,71.72,71.42,71.63,83666.0,50.792,50.8629,50.6502,50.7991,83666.0
2017-08-16 15:30:00,71.61,71.7,71.53,71.68,162105.0,50.7849,50.8488,50.7282,50.8346,162105.0
2017-08-17 09:30:00,71.35,71.76,71.35,71.36,30234.0,50.6005,50.8913,50.6005,50.6076,30234.0
2017-08-17 10:00:00,71.34,71.63,71.03,71.18,24043.0,50.5935,50.7991,50.3736,50.48,24043.0
2017-08-17 10:30:00,71.13,71.39,70.94,70.98,58968.0,50.4445,50.6289,50.3098,50.3382,58968.0
2017-08-17 11:00:00,71.03,71.44,71.0,71.25,56944.0,50.3736,50.6644,50.3523,50.5296,56944.0
2017-08-17 11:30:00,71.22,71.22,70.92,71.07,22529.0,50.5084,50.5084,50.2956,50.402,22529.0
2017-08-17 12:00:00,71.05,71.19,70.76,70.8,30655.0,50.3878,50.4871,50.1821,50.2105,30655.0
2017-08-17 12:30:00,70.81,70.84,70.43,70.51,23880.0,50.2176,50.2389,49.9481,50.0048,23880.0
2017-08-17 13:00:00,70.51,70.54,70.36,70.45,18747.0,50.0048,50.0261,49.8985,49.9623,18747.0
2017-08-17 13:30:00,70.44,70.69,70.44,70.59,78144.0,49.9552,50.1325,49.9552,50.0616,78144.0
2017-08-17 14:00:00,70.59,70.6,70.28,70.43,25810.0,50.0616,50.0687,49.8417,49.9481,25810.0
2017-08-17 14:30:00,70.39,70.44,70.09,70.28,94406.0,49.9197,49.9552,49.707,49.8417,94406.0
2017-08-17 15:00:00,70.25,70.25,69.92,69.95,79556.0,49.8204,49.8204,49.5864,49.6077,79556.0
2017-08-17 15:30:00,69.95,70.03,69.39,69.49,314809.0,49.6077,49.6644,49.2105,49.2815,314809.0
2017-08-18 09:30:00,69.16,69.37,68.88,69.21,166305.0,49.0474,49.1964,48.8489,49.0829,166305.0
2017-08-18 10:00:00,69.2,69.71,69.19,69.35,70135.0,49.0758,49.4375,49.0687,49.1822,70135.0
2017-08-18 10:30:00,69.35,69.49,69.17,69.33,48911.0,49.1822,49.2815,49.0545,49.168,48911.0
2017-08-18 11:00:00,69.38,69.71,69.3,69.61,98579.0,49.2034,49.4375,49.1467,49.3666,98579.0
2017-08-18 11:30:00,69.63,69.89,69.52,69.81,69227.0,49.3807,49.5651,49.3027,49.5084,69227.0
2017-08-18 12:00:00,69.83,69.92,69.64,69.9,51784.0,49.5226,49.5864,49.3878,49.5722,51784.0
2017-08-18 12:30:00,69.91,70.1,69.79,69.84,51451.0,49.5793,49.7141,49.4942,49.5297,51451.0
2017-08-18 13:00:00,69.84,69.88,69.55,69.6,47285.0,49.5297,49.558,49.324,49.3595,47285.0
2017-08-18 13:30:00,69.57,69.67,69.49,69.55,50573.0,49.3382,49.4091,49.2815,49.324,50573.0
2017-08-18 14:00:00,69.55,69.62,69.44,69.49,44533.0,49.324,49.3737,49.246,49.2815,44533.0
2017-08-18 14:30:00,69.5,69.54,69.37,69.37,61595.0,49.2886,49.3169,49.1964,49.1964,61595.0
2017-08-18 15:00:00,69.38,69.56,69.34,69.43,113808.0,49.2034,49.3311,49.1751,49.2389,113808.0
2017-08-18 15:30:00,69.42,69.59,69.33,69.37,296555.0,49.2318,49.3524,49.168,49.1964,296555.0
2017-08-21 09:30:00,69.41,69.51,68.93,69.0,70269.0,49.2247,49.2956,48.8843,48.934,70269.0
2017-08-21 10:00:00,68.99,68.99,68.59,68.61,79385.0,48.9269,48.9269,48.6432,48.6574,79385.0
2017-08-21 10:30:00,68.56,68.78,68.54,68.64,58353.0,48.6219,48.7779,48.6077,48.6787,58353.0
2017-08-21 11:00:00,68.65,68.76,68.55,68.64,59928.0,48.6857,48.7638,48.6148,48.6787,59928.0
2017-08-21 11:30:00,68.66,68.81,68.64,68.81,73503.0,48.6928,48.7992,48.6787,48.7992,73503.0
2017-08-21 12:00:00,68.82,69.06,68.81,69.03,63041.0,48.8063,48.9765,48.7992,48.9552,63041.0
2017-08-21 12:30:00,69.06,69.1,68.85,68.85,34097.0,48.9765,49.0049,48.8276,48.8276,34097.0
2017-08-21 13:00:00,68.87,68.89,68.64,68.69,72213.0,48.8418,48.8559,48.6787,48.7141,72213.0
2017-08-21 13:30:00,68.69,68.79,68.44,68.52,34547.0,48.7141,48.785,48.5368,48.5935,34547.0
2017-08-21 14:00:00,68.54,68.68,68.49,68.67,45718.0,48.6077,48.707,48.5723,48.6999,45718.0
2017-08-21 14:30:00,68.68,68.77,68.63,68.7,25529.0,48.707,48.7708,48.6716,48.7212,25529.0
2017-08-21 15:00:00,68.7,68.79,68.57,68.79,56220.0,48.7212,48.785,48.629,48.785,56220.0
2017-08-21 15:30:00,68.8,68.87,68.73,68.76,211033.0,48.7921,48.8418,48.7425,48.7638,211033.0
2017-08-22 09:30:00,69.17,69.67,69.09,69.62,241573.0,49.0545,49.4091,48.9978,49.3737,241573.0
2017-08-22 10:00:00,69.65,69.66,69.53,69.56,57084.0,49.3949,49.402,49.3098,49.3311,57084.0
2017-08-22 10:30:00,69.54,69.65,69.48,69.56,69614.0,49.3169,49.3949,49.2744,49.3311,69614.0
2017-08-22 11:00:00,69.62,69.67,69.53,69.57,38895.0,49.3737,49.4091,49.3098,49.3382,38895.0
2017-08-22 11:30:00,69.57,69.72,69.54,69.66,61270.0,49.3382,49.4446,49.3169,49.402,61270.0
2017-08-22 12:00:00,69.66,69.8,69.6,69.6,70707.0,49.402,49.5013,49.3595,49.3595,70707.0
2017-08-22 12:30:00,69.6,69.81,69.6,69.79,37734.0,49.3595,49.5084,49.3595,49.4942,37734.0
2017-08-22 13:00:00,69.8,69.91,69.76,69.78,25566.0,49.5013,49.5793,49.4729,49.4871,25566.0
2017-08-22 13:30:00,69.81,69.81,69.65,69.71,32588.0,49.5084,49.5084,49.3949,49.4375,32588.0
2017-08-22 14:00:00,69.7,69.74,69.59,69.67,26199.0,49.4304,49.4588,49.3524,49.4091,26199.0
2017-08-22 14:30:00,69.68,69.86,69.68,69.76,37181.0,49.4162,49.5439,49.4162,49.4729,37181.0
2017-08-22 15:00:00,69.75,69.79,69.68,69.77,85310.0,49.4658,49.4942,49.4162,49.48,85310.0
2017-08-22 15:30:00,69.77,69.99,69.74,69.86,204273.0,49.48,49.6361,49.4588,49.5439,204273.0
2017-08-23 09:30:00,69.31,70.22,69.06,70.2,50021.0,49.1538,49.7992,48.9765,49.785,50021.0
2017-08-23 10:00:00,70.24,70.29,69.99,70.18,32396.0,49.8134,49.8488,49.6361,49.7708,32396.0
2017-08-23 10:30:00,70.21,70.31,70.13,70.21,34145.0,49.7921,49.863,49.7353,49.7921,34145.0
2017-08-23 11:00:00,70.22,70.51,70.19,70.5,30010.0,49.7992,50.0048,49.7779,49.9977,30010.0
2017-08-23 11:30:00,70.46,70.56,70.39,70.46,26072.0,49.9694,50.0403,49.9197,49.9694,26072.0
2017-08-23 12:00:00,70.47,70.58,70.43,70.55,21915.0,49.9765,50.0545,49.9481,50.0332,21915.0
2017-08-23 12:30:00,70.57,70.64,70.44,70.47,26046.0,50.0474,50.097,49.9552,49.9765,26046.0
2017-08-23 13:00:00,70.46,70.47,70.27,70.31,17884.0,49.9694,49.9765,49.8346,49.863,17884.0
2017-08-23 13:30:00,70.3,70.33,70.16,70.28,17890.0,49.8559,49.8772,49.7566,49.8417,17890.0
2017-08-23 14:00:00,70.27,70.3,70.17,70.21,17634.0,49.8346,49.8559,49.7637,49.7921,17634.0
2017-08-23 14:30:00,70.2,70.25,70.13,70.19,25394.0,49.785,49.8204,49.7353,49.7779,25394.0
2017-08-23 15:00:00,70.2,70.27,70.17,70.21,61255.0,49.785,49.8346,49.7637,49.7921,61255.0
2017-08-23 15:30:00,70.21,70.27,70.07,70.1,105456.0,49.7921,49.8346,49.6928,49.7141,105456.0
2017-08-24 09:30:00,70.39,70.52,70.14,70.27,39458.0,49.9197,50.0119,49.7424,49.8346,39458.0
2017-08-24 10:00:00,70.33,70.63,70.33,70.59,33541.0,49.8772,50.0899,49.8772,50.0616,33541.0
2017-08-24 10:30:00,70.6,70.81,70.55,70.73,58910.0,50.0687,50.2176,50.0332,50.1609,58910.0
2017-08-24 11:00:00,70.73,70.86,70.55,70.65,33766.0,50.1609,50.253,50.0332,50.1041,33766.0
2017-08-24 11:30:00,70.62,70.67,70.42,70.47,24714.0,50.0828,50.1183,49.941,49.9765,24714.0
2017-08-24 12:00:00,70.48,70.58,70.44,70.52,37274.0,49.9836,50.0545,49.9552,50.0119,37274.0
2017-08-24 12:30:00,70.55,70.58,70.29,70.31,17858.0,50.0332,50.0545,49.8488,49.863,17858.0
2017-08-24 13:00:00,70.31,70.35,70.22,70.22,42115.0,49.863,49.8914,49.7992,49.7992,42115.0
2017-08-24 13:30:00,70.21,70.29,70.15,70.19,19373.0,49.7921,49.8488,49.7495,49.7779,19373.0
2017-08-24 14:00:00,70.2,70.35,70.16,70.3,25124.0,49.785,49.8914,49.7566,49.8559,25124.0
2017-08-24 14:30:00,70.28,70.35,70.26,70.33,30261.0,49.8417,49.8914,49.8275,49.8772,30261.0
2017-08-24 15:00:00,70.33,70.35,70.24,70.27,45218.0,49.8772,49.8914,49.8134,49.8346,45218.0
2017-08-24 15:30:00,70.27,70.39,70.21,70.37,130760.0,49.8346,49.9197,49.7921,49.9055,130760.0
2017-08-25 09:30:00,70.57,70.95,70.29,70.89,58199.0,50.0474,50.3169,49.8488,50.2743,58199.0
2017-08-25 10:00:00,70.94,70.94,70.59,70.59,41119.0,50.3098,50.3098,50.0616,50.0616,41119.0
2017-08-25 10:30:00,70.63,70.65,70.34,70.6,56144.0,50.0899,50.1041,49.8843,50.0687,56144.0
2017-08-25 11:00:00,70.58,70.58,70.28,70.35,20543.0,50.0545,50.0545,49.8417,49.8914,20543.0
2017-08-25 11:30:00,70.37,70.55,70.32,70.39,26111.0,49.9055,50.0332,49.8701,49.9197,26111.0
2017-08-25 12:00:00,70.42,70.51,70.4,70.43,17045.0,49.941,50.0048,49.9268,49.9481,17045.0
2017-08-25 12:30:00,70.46,70.49,70.38,70.4,14241.0,49.9694,49.9906,49.9126,49.9268,14241.0
2017-08-25 13:00:00,70.42,70.53,70.42,70.52,18377.0,49.941,50.019,49.941,50.0119,18377.0
2017-08-25 13:30:00,70.53,70.54,70.48,70.49,18934.0,50.019,50.0261,49.9836,49.9906,18934.0
2017-08-25 14:00:00,70.51,70.68,70.48,70.66,25464.0,50.0048,50.1254,49.9836,50.1112,25464.0
2017-08-25 14:30:00,70.66,70.67,70.56,70.56,15637.0,50.1112,50.1183,50.0403,50.0403,15637.0
2017-08-25 15:00:00,70.58,70.68,70.49,70.59,41617.0,50.0545,50.1254,49.9906,50.0616,41617.0
2017-08-25 15:30:00,70.59,70.6,70.31,70.32,141049.0,50.0616,50.0687,49.863,49.8701,141049.0
2017-08-28 09:30:00,70.54,70.59,69.95,70.03,70243.0,50.0261,50.0616,49.6077,49.6644,70243.0
2017-08-28 10:00:00,70.06,70.1,69.85,69.87,70382.0,49.6857,49.7141,49.5368,49.551,70382.0
2017-08-28 10:30:00,69.88,69.93,69.64,69.87,32663.0,49.558,49.5935,49.3878,49.551,32663.0
2017-08-28 11:00:00,69.84,69.9,69.47,69.5,75529.0,49.5297,49.5722,49.2673,49.2886,75529.0
2017-08-28 11:30:00,69.49,69.59,69.4,69.5,50031.0,49.2815,49.3524,49.2176,49.2886,50031.0
2017-08-28 12:00:00,69.47,69.62,69.35,69.37,82622.0,49.2673,49.3737,49.1822,49.1964,82622.0
2017-08-28 12:30:00,69.36,69.41,69.25,69.34,44086.0,49.1893,49.2247,49.1113,49.1751,44086.0
2017-08-28 13:00:00,69.33,69.41,69.31,69.32,54592.0,49.168,49.2247,49.1538,49.1609,54592.0
2017-08-28 13:30:00,69.3,69.32,69.13,69.19,47201.0,49.1467,49.1609,49.0262,49.0687,47201.0
2017-08-28 14:00:00,69.19,69.22,69.02,69.05,50903.0,49.0687,49.09,48.9481,48.9694,50903.0
2017-08-28 14:30:00,69.03,69.08,68.99,69.04,62464.0,48.9552,48.9907,48.9269,48.9623,62464.0
2017-08-28 15:00:00,69.03,69.14,69.01,69.12,128223.0,48.9552,49.0332,48.9411,49.0191,128223.0
2017-08-28 15:30:00,69.11,69.23,69.06,69.22,186303.0,49.012,49.0971,48.9765,49.09,186303.0
2017-08-29 09:30:00,68.26,68.32,67.88,68.05,141317.0,48.4092,48.4517,48.1397,48.2602,141317.0
2017-08-29 10:00:00,67.99,68.07,67.67,67.8,143677.0,48.2177,48.2744,47.9907,48.0829,143677.0
2017-08-29 10:30:00,67.8,68.28,67.79,68.27,143411.0,48.0829,48.4233,48.0758,48.4163,143411.0
2017-08-29 11:00:00,68.27,68.45,68.26,68.34,66189.0,48.4163,48.5439,48.4092,48.4659,66189.0
2017-08-29 11:30:00,68.35,68.51,68.27,68.44,70673.0,48.473,48.5865,48.4163,48.5368,70673.0
2017-08-29 12:00:00,68.41,68.48,68.16,68.31,58926.0,48.5155,48.5652,48.3382,48.4446,58926.0
2017-08-29 12:30:00,68.34,68.64,68.33,68.61,46832.0,48.4659,48.6787,48.4588,48.6574,46832.0
2017-08-29 13:00:00,68.63,68.8,68.54,68.71,51833.0,48.6716,48.7921,48.6077,48.7283,51833.0
2017-08-29 13:30:00,68.71,68.74,68.56,68.66,46356.0,48.7283,48.7496,48.6219,48.6928,46356.0
2017-08-29 14:00:00,68.66,68.76,68.63,68.7,43345.0,48.6928,48.7638,48.6716,48.7212,43345.0
2017-08-29 14:30:00,68.7,68.82,68.64,68.82,86473.0,48.7212,48.8063,48.6787,48.8063,86473.0
2017-08-29 15:00:00,68.83,68.93,68.74,68.84,70472.0,48.8134,48.8843,48.7496,48.8205,70472.0
2017-08-29 15:30:00,68.84,68.87,68.53,68.59,309141.0,48.8205,48.8418,48.6006,48.6432,309141.0
2017-08-30 09:30:00,68.73,69.05,68.54,68.96,81530.0,48.7425,48.9694,48.6077,48.9056,81530.0
2017-08-30 10:00:00,69.01,69.07,68.85,68.99,56575.0,48.9411,48.9836,48.8276,48.9269,56575.0
2017-08-30 10:30:00,68.98,69.06,68.84,69.02,70622.0,48.9198,48.9765,48.8205,48.9481,70622.0
2017-08-30 11:00:00,69.0,69.15,68.96,69.14,53453.0,48.934,49.0403,48.9056,49.0332,53453.0
2017-08-30 11:30:00,69.14,69.18,68.87,68.88,38772.0,49.0332,49.0616,48.8418,48.8489,38772.0
2017-08-30 12:00:00,68.88,69.0,68.86,68.9,30204.0,48.8489,48.934,48.8347,48.863,30204.0
2017-08-30 12:30:00,68.91,69.0,68.85,68.95,58956.0,48.8701,48.934,48.8276,48.8985,58956.0
2017-08-30 13:00:00,68.95,69.06,68.78,69.01,399230.0,48.8985,48.9765,48.7779,48.9411,399230.0
2017-08-30 13:30:00,69.0,69.03,68.86,68.91,115333.0,48.934,48.9552,48.8347,48.8701,115333.0
2017-08-30 14:00:00,68.91,68.92,68.66,68.74,46632.0,48.8701,48.8772,48.6928,48.7496,46632.0
2017-08-30 14:30:00,68.73,68.82,68.66,68.7,39249.0,48.7425,48.8063,48.6928,48.7212,39249.0
2017-08-30 15:00:00,68.72,68.79,68.62,68.76,88046.0,48.7354,48.785,48.6645,48.7638,88046.0
2017-08-30 15:30:00,68.76,68.78,68.57,68.64,273898.0,48.7638,48.7779,48.629,48.6787,273898.0
2017-08-31 09:30:00,69.06,69.06,68.65,68.79,60410.0,48.9765,48.9765,48.6857,48.785,60410.0
2017-08-31 10:00:00,68.76,69.07,68.72,68.85,56504.0,48.7638,48.9836,48.7354,48.8276,56504.0
2017-08-31 10:30:00,68.85,68.85,68.33,68.58,150491.0,48.8276,48.8276,48.4588,48.6361,150491.0
2017-08-31 11:00:00,68.58,68.79,68.51,68.66,59366.0,48.6361,48.785,48.5865,48.6928,59366.0
2017-08-31 11:30:00,68.65,68.65,68.33,68.38,58745.0,48.6857,48.6857,48.4588,48.4943,58745.0
2017-08-31 12:00:00,68.39,68.49,68.28,68.35,68044.0,48.5014,48.5723,48.4233,48.473,68044.0
2017-08-31 12:30:00,68.35,68.42,68.2,68.2,59515.0,48.473,48.5226,48.3666,48.3666,59515.0
2017-08-31 13:00:00,68.19,68.26,68.1,68.17,72737.0,48.3595,48.4092,48.2957,48.3453,72737.0
2017-08-31 13:30:00,68.15,68.3,68.13,68.26,42925.0,48.3311,48.4375,48.317,48.4092,42925.0
2017-08-31 14:00:00,68.25,68.32,68.15,68.23,58481.0,48.4021,48.4517,48.3311,48.3879,58481.0
2017-08-31 14:30:00,68.22,68.38,68.19,68.37,87548.0,48.3808,48.4943,48.3595,48.4872,87548.0
2017-08-31 15:00:00,68.37,68.39,68.23,68.25,156745.0,48.4872,48.5014,48.3879,48.4021,156745.0
2017-08-31 15:30:00,68.25,68.39,68.17,68.25,329324.0,48.4021,48.5014,48.3453,48.4021,329324.0
2017-09-01 09:30:00,68.47,69.39,68.33,69.36,280951.0,48.5581,49.2105,48.4588,49.1893,280951.0
2017-09-01 10:00:00,69.37,69.68,69.33,69.63,227434.0,49.1964,49.4162,49.168,49.3807,227434.0
2017-09-01 10:30:00,69.62,69.71,69.3,69.58,211215.0,49.3737,49.4375,49.1467,49.3453,211215.0
2017-09-01 11:00:00,69.55,69.73,69.45,69.57,80735.0,49.324,49.4517,49.2531,49.3382,80735.0
2017-09-01 11:30:00,69.56,69.57,69.36,69.44,51595.0,49.3311,49.3382,49.1893,49.246,51595.0
2017-09-01 12:00:00,69.46,69.62,69.41,69.41,49765.0,49.2602,49.3737,49.2247,49.2247,49765.0
2017-09-01 12:30:00,69.41,69.63,69.37,69.62,78514.0,49.2247,49.3807,49.1964,49.3737,78514.0
2017-09-01 13:00:00,69.64,69.76,69.62,69.73,32088.0,49.3878,49.4729,49.3737,49.4517,32088.0
2017-09-01 13:30:00,69.73,69.75,69.66,69.7,28997.0,49.4517,49.4658,49.402,49.4304,28997.0
2017-09-01 14:00:00,69.7,69.7,69.41,69.43,49971.0,49.4304,49.4304,49.2247,49.2389,49971.0
2017-09-01 14:30:00,69.42,69.44,69.37,69.38,40137.0,49.2318,49.246,49.1964,49.2034,40137.0
2017-09-01 15:00:00,69.39,69.42,69.28,69.35,58190.0,49.2105,49.2318,49.1325,49.1822,58190.0
2017-09-01 15:30:00,69.36,69.42,69.24,69.29,232813.0,49.1893,49.2318,49.1042,49.1396,232813.0
2017-09-05 09:30:00,68.6,68.6,67.7,67.97,89275.0,48.6503,48.6503,48.012,48.2035,89275.0
2017-09-05 10:00:00,67.96,68.09,67.86,67.91,56799.0,48.1964,48.2886,48.1255,48.1609,56799.0
2017-09-05 10:30:00,67.93,68.08,67.5,67.62,116517.0,48.1751,48.2815,47.8702,47.9553,116517.0
2017-09-05 11:00:00,67.61,67.91,67.41,67.42,77585.0,47.9482,48.1609,47.8063,47.8134,77585.0
2017-09-05 11:30:00,67.42,67.68,67.39,67.63,90017.0,47.8134,47.9978,47.7922,47.9624,90017.0
2017-09-05 12:00:00,67.57,67.57,66.8,66.82,139873.0,47.9198,47.9198,47.3737,47.3879,139873.0
2017-09-05 12:30:00,66.82,66.95,66.67,66.85,119410.0,47.3879,47.4801,47.2816,47.4092,119410.0
2017-09-05 13:00:00,66.88,66.88,66.55,66.7,44565.0,47.4305,47.4305,47.1964,47.3028,44565.0
2017-09-05 13:30:00,66.73,66.93,66.54,66.89,102517.0,47.3241,47.4659,47.1894,47.4376,102517.0
2017-09-05 14:00:00,66.89,67.06,66.83,67.03,94488.0,47.4376,47.5581,47.395,47.5369,94488.0
2017-09-05 14:30:00,67.03,67.13,66.87,66.89,55954.0,47.5369,47.6078,47.4234,47.4376,55954.0
2017-09-05 15:00:00,66.9,66.98,66.6,66.7,141625.0,47.4447,47.5014,47.2319,47.3028,141625.0
2017-09-05 15:30:00,66.7,66.81,66.67,66.76,316368.0,47.3028,47.3808,47.2816,47.3454,316368.0
2017-09-06 09:30:00,67.15,67.4,66.93,67.28,92911.0,47.622,47.7993,47.4659,47.7142,92911.0
2017-09-06 10:00:00,67.28,67.41,67.12,67.36,78921.0,47.7142,47.8063,47.6007,47.7709,78921.0
2017-09-06 10:30:00,67.36,67.41,67.12,67.18,43844.0,47.7709,47.8063,47.6007,47.6432,43844.0
2017-09-06 11:00:00,67.17,67.28,67.11,67.2,65394.0,47.6361,47.7142,47.5936,47.6574,65394.0
2017-09-06 11:30:00,67.17,67.19,66.72,66.79,43397.0,47.6361,47.6503,47.317,47.3667,43397.0
2017-09-06 12:00:00,66.8,66.86,66.64,66.76,60180.0,47.3737,47.4163,47.2603,47.3454,60180.0
2017-09-06 12:30:00,66.73,67.1,66.69,67.05,67283.0,47.3241,47.5865,47.2957,47.551,67283.0
2017-09-06 13:00:00,67.07,67.3,67.05,67.27,109965.0,47.5652,47.7283,47.551,47.7071,109965.0
2017-09-06 13:30:00,67.27,67.32,67.14,67.19,82768.0,47.7071,47.7425,47.6149,47.6503,82768.0
2017-09-06 14:00:00,67.2,67.34,67.17,67.18,61483.0,47.6574,47.7567,47.6361,47.6432,61483.0
2017-09-06 14:30:00,67.2,67.29,67.11,67.13,66592.0,47.6574,47.7212,47.5936,47.6078,66592.0
2017-09-06 15:00:00,67.13,67.21,67.03,67.13,68592.0,47.6078,47.6645,47.5369,47.6078,68592.0
2017-09-06 15:30:00,67.13,67.13,66.84,66.87,241660.0,47.6078,47.6078,47.4021,47.4234,241660.0
2017-09-07 09:30:00,66.71,66.78,65.55,65.55,113515.0,47.3099,47.3596,46.4873,46.4873,113515.0
2017-09-07 10:00:00,65.55,65.56,64.6,64.61,184800.0,46.4873,46.4944,45.8135,45.8206,184800.0
2017-09-07 10:30:00,64.6,65.17,64.44,65.03,128465.0,45.8135,46.2178,45.7001,46.1185,128465.0
2017-09-07 11:00:00,65.03,65.2,64.33,64.34,95706.0,46.1185,46.239,45.6221,45.6291,95706.0
2017-09-07 11:30:00,64.36,64.47,64.04,64.37,64371.0,45.6433,45.7213,45.4164,45.6504,64371.0
2017-09-07 12:00:00,64.38,64.71,64.36,64.62,102886.0,45.6575,45.8915,45.6433,45.8277,102886.0
2017-09-07 12:30:00,64.63,64.84,64.53,64.8,62689.0,45.8348,45.9837,45.7639,45.9554,62689.0
2017-09-07 13:00:00,64.78,64.82,64.48,64.48,64971.0,45.9412,45.9696,45.7284,45.7284,64971.0
2017-09-07 13:30:00,64.48,64.65,64.45,64.64,41741.0,45.7284,45.849,45.7072,45.8419,41741.0
2017-09-07 14:00:00,64.63,64.72,64.49,64.71,48596.0,45.8348,45.8986,45.7355,45.8915,48596.0
2017-09-07 14:30:00,64.7,64.75,64.57,64.66,63541.0,45.8845,45.9199,45.7923,45.8561,63541.0
2017-09-07 15:00:00,64.66,64.68,64.47,64.47,136102.0,45.8561,45.8703,45.7213,45.7213,136102.0
2017-09-07 15:30:00,64.47,64.51,64.27,64.47,450514.0,45.7213,45.7497,45.5795,45.7213,450514.0
2017-09-08 09:30:00,64.35,65.05,64.3,64.68,64188.0,45.6362,46.1327,45.6008,45.8703,64188.0
2017-09-08 10:00:00,64.69,64.96,64.6,64.81,99401.0,45.8774,46.0688,45.8135,45.9625,99401.0
2017-09-08 10:30:00,64.82,65.18,64.7,64.95,127025.0,45.9696,46.2249,45.8845,46.0617,127025.0
2017-09-08 11:00:00,64.96,65.13,64.54,64.64,83841.0,46.0688,46.1894,45.771,45.8419,83841.0
2017-09-08 11:30:00,64.64,64.8,64.56,64.58,48980.0,45.8419,45.9554,45.7852,45.7993,48980.0
2017-09-08 12:00:00,64.6,64.74,64.51,64.7,57646.0,45.8135,45.9128,45.7497,45.8845,57646.0
2017-09-08 12:30:00,64.7,64.8,64.64,64.76,83664.0,45.8845,45.9554,45.8419,45.927,83664.0
2017-09-08 13:00:00,64.74,64.74,64.43,64.44,70143.0,45.9128,45.9128,45.693,45.7001,70143.0
2017-09-08 13:30:00,64.45,64.59,64.43,64.59,78675.0,45.7072,45.8064,45.693,45.8064,78675.0
2017-09-08 14:00:00,64.58,64.93,64.56,64.88,57081.0,45.7993,46.0476,45.7852,46.0121,57081.0
2017-09-08 14:30:00,64.9,64.92,64.74,64.84,70104.0,46.0263,46.0405,45.9128,45.9837,70104.0
2017-09-08 15:00:00,64.83,64.88,64.61,64.63,108934.0,45.9766,46.0121,45.8206,45.8348,108934.0
2017-09-08 15:30:00,64.63,64.73,64.5,64.72,284531.0,45.8348,45.9057,45.7426,45.8986,284531.0
2017-09-11 09:30:00,65.69,66.15,65.59,66.0,96655.0,46.5865,46.9128,46.5156,46.8064,96655.0
2017-09-11 10:00:00,66.03,66.3,65.96,66.12,85450.0,46.8277,47.0192,46.778,46.8915,85450.0
2017-09-11 10:30:00,66.17,66.37,66.09,66.19,81623.0,46.927,47.0688,46.8702,46.9411,81623.0
2017-09-11 11:00:00,66.21,66.57,66.1,66.45,87267.0,46.9553,47.2106,46.8773,47.1255,87267.0
2017-09-11 11:30:00,66.44,66.73,66.43,66.64,69609.0,47.1184,47.3241,47.1113,47.2603,69609.0
2017-09-11 12:00:00,66.62,66.93,66.56,66.93,57650.0,47.2461,47.4659,47.2035,47.4659,57650.0
2017-09-11 12:30:00,66.93,67.04,66.67,66.67,36453.0,47.4659,47.544,47.2816,47.2816,36453.0
2017-09-11 13:00:00,66.67,66.84,66.65,66.78,61375.0,47.2816,47.4021,47.2674,47.3596,61375.0
2017-09-11 13:30:00,66.79,66.84,66.7,66.79,61971.0,47.3667,47.4021,47.3028,47.3667,61971.0
2017-09-11 14:00:00,66.79,66.82,66.55,66.65,75332.0,47.3667,47.3879,47.1964,47.2674,75332.0
2017-09-11 14:30:00,66.65,66.8,66.61,66.61,75298.0,47.2674,47.3737,47.239,47.239,75298.0
2017-09-11 15:00:00,66.63,66.81,66.63,66.8,122837.0,47.2532,47.3808,47.2532,47.3737,122837.0
2017-09-11 15:30:00,66.79,66.82,66.66,66.78,472164.0,47.3667,47.3879,47.2745,47.3596,472164.0
2017-09-12 09:30:00,68.04,69.34,67.84,68.98,270651.0,48.2531,49.1751,48.1113,48.9198,270651.0
2017-09-12 10:00:00,68.99,69.19,68.8,69.07,171138.0,48.9269,49.0687,48.7921,48.9836,171138.0
2017-09-12 10:30:00,69.08,69.33,68.94,69.23,109563.0,48.9907,49.168,48.8914,49.0971,109563.0
2017-09-12 11:00:00,69.25,69.34,69.09,69.18,104576.0,49.1113,49.1751,48.9978,49.0616,104576.0
2017-09-12 11:30:00,69.17,69.56,69.16,69.45,133222.0,49.0545,49.3311,49.0474,49.2531,133222.0
2017-09-12 12:00:00,69.45,69.69,69.45,69.64,103757.0,49.2531,49.4233,49.2531,49.3878,103757.0
2017-09-12 12:30:00,69.63,69.71,69.53,69.62,70066.0,49.3807,49.4375,49.3098,49.3737,70066.0
2017-09-12 13:00:00,69.62,69.83,69.6,69.66,87385.0,49.3737,49.5226,49.3595,49.402,87385.0
2017-09-12 13:30:00,69.67,69.78,69.3,69.31,116051.0,49.4091,49.4871,49.1467,49.1538,116051.0
2017-09-12 14:00:00,69.32,69.33,69.01,69.1,125606.0,49.1609,49.168,48.9411,49.0049,125606.0
2017-09-12 14:30:00,69.1,69.32,69.08,69.26,109137.0,49.0049,49.1609,48.9907,49.1183,109137.0
2017-09-12 15:00:00,69.28,69.35,69.1,69.12,86696.0,49.1325,49.1822,49.0049,49.0191,86696.0
2017-09-12 15:30:00,69.11,69.2,69.05,69.17,493206.0,49.012,49.0758,48.9694,49.0545,493206.0
2017-09-13 09:30:00,68.95,69.0,68.37,68.46,193392.0,48.8985,48.934,48.4872,48.551,193392.0
2017-09-13 10:00:00,68.5,68.81,68.39,68.59,173016.0,48.5794,48.7992,48.5014,48.6432,173016.0
2017-09-13 10:30:00,68.61,69.07,68.58,68.73,320461.0,48.6574,48.9836,48.6361,48.7425,320461.0
2017-09-13 11:00:00,68.71,68.75,68.62,68.68,129156.0,48.7283,48.7567,48.6645,48.707,129156.0
2017-09-13 11:30:00,68.7,68.8,68.52,68.57,123257.0,48.7212,48.7921,48.5935,48.629,123257.0
2017-09-13 12:00:00,68.56,68.65,68.43,68.48,121030.0,48.6219,48.6857,48.5297,48.5652,121030.0
2017-09-13 12:30:00,68.47,68.61,68.47,68.59,37241.0,48.5581,48.6574,48.5581,48.6432,37241.0
2017-09-13 13:00:00,68.58,68.61,68.4,68.43,55352.0,48.6361,48.6574,48.5084,48.5297,55352.0
2017-09-13 13:30:00,68.43,68.44,68.15,68.44,154995.0,48.5297,48.5368,48.3311,48.5368,154995.0
2017-09-13 14:00:00,68.45,68.63,68.43,68.61,112346.0,48.5439,48.6716,48.5297,48.6574,112346.0
2017-09-13 14:30:00,68.6,68.87,68.53,68.75,97728.0,48.6503,48.8418,48.6006,48.7567,97728.0
2017-09-13 15:00:00,68.75,68.75,68.5,68.65,129735.0,48.7567,48.7567,48.5794,48.6857,129735.0
2017-09-13 15:30:00,68.65,68.88,68.6,68.76,410034.0,48.6857,48.8489,48.6503,48.7638,410034.0
2017-09-14 09:30:00,68.71,68.85,68.37,68.54,108238.0,48.9427,49.0424,48.7005,48.8216,108238.0
2017-09-14 10:00:00,68.58,68.84,68.41,68.84,120025.0,48.8501,49.0353,48.729,49.0353,120025.0
2017-09-14 10:30:00,68.81,68.92,68.62,68.67,76134.0,49.0139,49.0923,48.8786,48.9142,76134.0
2017-09-14 11:00:00,68.65,68.8,68.54,68.57,71204.0,48.9,49.0068,48.8216,48.843,71204.0
2017-09-14 11:30:00,68.57,68.61,68.3,68.42,117773.0,48.843,48.8715,48.6507,48.7361,117773.0
2017-09-14 12:00:00,68.43,68.5,68.36,68.36,47480.0,48.7433,48.7931,48.6934,48.6934,47480.0
2017-09-14 12:30:00,68.35,68.4,68.28,68.38,72490.0,48.6863,48.7219,48.6364,48.7076,72490.0
2017-09-14 13:00:00,68.37,68.38,68.27,68.3,47966.0,48.7005,48.7076,48.6293,48.6507,47966.0
2017-09-14 13:30:00,68.3,68.33,68.05,68.12,85252.0,48.6507,48.672,48.4726,48.5224,85252.0
2017-09-14 14:00:00,68.13,68.46,68.11,68.46,73114.0,48.5296,48.7646,48.5153,48.7646,73114.0
2017-09-14 14:30:00,68.47,68.54,68.24,68.29,51547.0,48.7718,48.8216,48.6079,48.6435,51547.0
2017-09-14 15:00:00,68.29,68.33,68.17,68.26,121540.0,48.6435,48.672,48.5581,48.6222,121540.0
2017-09-14 15:30:00,68.25,68.27,68.08,68.18,302578.0,48.615,48.6293,48.4939,48.5652,302578.0
2017-09-15 09:30:00,67.98,68.48,67.83,68.37,210577.0,48.4227,48.7789,48.3159,48.7005,210577.0
2017-09-15 10:00:00,68.4,68.47,68.31,68.4,75170.0,48.7219,48.7718,48.6578,48.7219,75170.0
2017-09-15 10:30:00,68.41,68.46,68.23,68.43,39034.0,48.729,48.7646,48.6008,48.7433,39034.0
2017-09-15 11:00:00,68.41,68.49,68.29,68.44,32768.0,48.729,48.786,48.6435,48.7504,32768.0
2017-09-15 11:30:00,68.44,68.45,68.3,68.4,58228.0,48.7504,48.7575,48.6507,48.7219,58228.0
2017-09-15 12:00:00,68.38,68.4,68.29,68.34,51945.0,48.7076,48.7219,48.6435,48.6792,51945.0
2017-09-15 12:30:00,68.33,68.62,68.31,68.62,79062.0,48.672,48.8786,48.6578,48.8786,79062.0
2017-09-15 13:00:00,68.61,68.77,68.61,68.75,47084.0,48.8715,48.9854,48.8715,48.9712,47084.0
2017-09-15 13:30:00,68.76,68.93,68.71,68.83,42762.0,48.9783,49.0994,48.9427,49.0282,42762.0
2017-09-15 14:00:00,68.82,69.02,68.82,68.91,49754.0,49.0211,49.1635,49.0211,49.0852,49754.0
2017-09-15 14:30:00,68.9,69.08,68.84,69.02,87220.0,49.078,49.2063,49.0353,49.1635,87220.0
2017-09-15 15:00:00,69.03,69.11,68.94,69.09,129537.0,49.1706,49.2276,49.1065,49.2134,129537.0
2017-09-15 15:30:00,69.09,69.11,68.8,69.09,463505.0,49.2134,49.2276,49.0068,49.2134,463505.0
2017-09-18 09:30:00,69.38,69.84,69.2,69.48,54831.0,49.42,49.7476,49.2917,49.4912,54831.0
2017-09-18 10:00:00,69.54,69.73,69.44,69.71,59988.0,49.5339,49.6693,49.4627,49.655,59988.0
2017-09-18 10:30:00,69.71,69.89,69.7,69.84,51091.0,49.655,49.7832,49.6479,49.7476,51091.0
2017-09-18 11:00:00,69.84,70.31,69.82,70.29,120390.0,49.7476,50.0824,49.7334,50.0682,120390.0
2017-09-18 11:30:00,70.27,70.4,70.23,70.38,54202.0,50.0539,50.1465,50.0254,50.1323,54202.0
2017-09-18 12:00:00,70.39,70.56,70.31,70.35,44531.0,50.1394,50.2605,50.0824,50.1109,44531.0
2017-09-18 12:30:00,70.33,70.4,70.3,70.36,26934.0,50.0966,50.1465,50.0753,50.118,26934.0
2017-09-18 13:00:00,70.36,70.48,70.35,70.45,54453.0,50.118,50.2035,50.1109,50.1821,54453.0
2017-09-18 13:30:00,70.43,70.6,70.29,70.59,51341.0,50.1679,50.289,50.0682,50.2818,51341.0
2017-09-18 14:00:00,70.59,70.71,70.5,70.66,71877.0,50.2818,50.3673,50.2177,50.3317,71877.0
2017-09-18 14:30:00,70.67,70.76,70.57,70.59,99727.0,50.3388,50.4029,50.2676,50.2818,99727.0
2017-09-18 15:00:00,70.6,70.72,70.5,70.63,91819.0,50.289,50.3744,50.2177,50.3103,91819.0
2017-09-18 15:30:00,70.62,70.72,70.57,70.68,357693.0,50.3032,50.3744,50.2676,50.346,357693.0
2017-09-19 09:30:00,70.76,71.14,70.44,71.08,42000.0,50.4029,50.6736,50.175,50.6309,42000.0
2017-09-19 10:00:00,71.07,71.39,71.04,71.24,54094.0,50.6238,50.8517,50.6024,50.7448,54094.0
2017-09-19 10:30:00,71.26,71.31,71.17,71.26,39664.0,50.7591,50.7947,50.695,50.7591,39664.0
2017-09-19 11:00:00,71.25,71.28,71.06,71.27,50185.0,50.752,50.7733,50.6166,50.7662,50185.0
2017-09-19 11:30:00,71.26,71.47,71.22,71.45,61878.0,50.7591,50.9087,50.7306,50.8944,61878.0
2017-09-19 12:00:00,71.43,71.71,71.33,71.68,41827.0,50.8802,51.0796,50.809,51.0583,41827.0
2017-09-19 12:30:00,71.68,71.82,71.64,71.77,32925.0,51.0583,51.158,51.0298,51.1224,32925.0
2017-09-19 13:00:00,71.75,71.77,71.64,71.66,42032.0,51.1081,51.1224,51.0298,51.044,42032.0
2017-09-19 13:30:00,71.67,71.77,71.63,71.77,42864.0,51.0511,51.1224,51.0226,51.1224,42864.0
2017-09-19 14:00:00,71.77,71.83,71.71,71.73,42339.0,51.1224,51.1651,51.0796,51.0939,42339.0
2017-09-19 14:30:00,71.72,71.82,71.61,71.66,47321.0,51.0868,51.158,51.0084,51.044,47321.0
2017-09-19 15:00:00,71.66,71.84,71.64,71.81,105402.0,51.044,51.1722,51.0298,51.1509,105402.0
2017-09-19 15:30:00,71.81,71.87,71.77,71.84,457107.0,51.1509,51.1936,51.1224,51.1722,457107.0
2017-09-20 09:30:00,71.98,71.98,71.12,71.12,151947.0,51.272,51.272,50.6594,50.6594,151947.0
2017-09-20 10:00:00,71.13,71.26,70.92,71.19,145776.0,50.6665,50.7591,50.5169,50.7092,145776.0
2017-09-20 10:30:00,71.21,71.35,71.11,71.35,76292.0,50.7235,50.8232,50.6522,50.8232,76292.0
2017-09-20 11:00:00,71.35,71.36,71.11,71.24,66757.0,50.8232,50.8303,50.6522,50.7448,66757.0
2017-09-20 11:30:00,71.24,71.38,71.22,71.29,57783.0,50.7448,50.8446,50.7306,50.7805,57783.0
2017-09-20 12:00:00,71.31,71.36,71.09,71.11,30253.0,50.7947,50.8303,50.638,50.6522,30253.0
2017-09-20 12:30:00,71.13,71.19,71.04,71.08,45184.0,50.6665,50.7092,50.6024,50.6309,45184.0
2017-09-20 13:00:00,71.08,71.21,71.02,71.05,187644.0,50.6309,50.7235,50.5881,50.6095,187644.0
2017-09-20 13:30:00,71.05,71.05,70.84,70.88,117750.0,50.6095,50.6095,50.4599,50.4884,117750.0
2017-09-20 14:00:00,70.9,72.45,70.9,72.25,318223.0,50.5027,51.6067,50.5027,51.4643,318223.0
2017-09-20 14:30:00,72.27,72.7,72.26,72.62,108060.0,51.4785,51.7848,51.4714,51.7278,108060.0
2017-09-20 15:00:00,72.64,72.68,72.29,72.38,82444.0,51.7421,51.7706,51.4928,51.5569,82444.0
2017-09-20 15:30:00,72.38,72.58,72.37,72.54,216758.0,51.5569,51.6993,51.5498,51.6708,216758.0
2017-09-21 09:30:00,72.6,73.41,72.43,72.76,111303.0,51.7136,52.2906,51.5925,51.8276,111303.0
2017-09-21 10:00:00,72.81,73.01,72.56,72.91,69341.0,51.8632,52.0056,51.6851,51.9344,69341.0
2017-09-21 10:30:00,72.93,73.1,72.93,72.99,49038.0,51.9486,52.0697,51.9486,51.9914,49038.0
2017-09-21 11:00:00,72.99,73.22,72.99,73.14,87845.0,51.9914,52.1552,51.9914,52.0982,87845.0
2017-09-21 11:30:00,73.13,73.33,73.12,73.19,44490.0,52.0911,52.2336,52.084,52.1338,44490.0
2017-09-21 12:00:00,73.21,73.28,73.07,73.1,23986.0,52.1481,52.198,52.0484,52.0697,23986.0
2017-09-21 12:30:00,73.1,73.21,73.02,73.21,17264.0,52.0697,52.1481,52.0128,52.1481,17264.0
2017-09-21 13:00:00,73.18,73.3,73.18,73.2,29796.0,52.1267,52.2122,52.1267,52.141,29796.0
2017-09-21 13:30:00,73.18,73.31,73.1,73.3,61759.0,52.1267,52.2193,52.0697,52.2122,61759.0
2017-09-21 14:00:00,73.3,73.43,73.25,73.38,51191.0,52.2122,52.3048,52.1766,52.2692,51191.0
2017-09-21 14:30:00,73.38,73.45,73.27,73.39,35618.0,52.2692,52.319,52.1908,52.2763,35618.0
2017-09-21 15:00:00,73.4,73.42,73.25,73.32,88265.0,52.2834,52.2977,52.1766,52.2264,88265.0
2017-09-21 15:30:00,73.32,73.41,73.2,73.33,252124.0,52.2264,52.2906,52.141,52.2336,252124.0
2017-09-22 09:30:00,72.81,73.05,72.46,72.86,75979.0,51.8632,52.0341,51.6139,51.8988,75979.0
2017-09-22 10:00:00,72.87,73.21,72.73,73.12,53160.0,51.9059,52.1481,51.8062,52.084,53160.0
2017-09-22 10:30:00,73.14,73.22,72.89,73.12,53003.0,52.0982,52.1552,51.9202,52.084,53003.0
2017-09-22 11:00:00,73.1,73.21,72.9,72.9,40359.0,52.0697,52.1481,51.9273,51.9273,40359.0
2017-09-22 11:30:00,72.9,73.33,72.9,73.25,42607.0,51.9273,52.2336,51.9273,52.1766,42607.0
2017-09-22 12:00:00,73.25,73.44,73.24,73.31,34681.0,52.1766,52.3119,52.1695,52.2193,34681.0
2017-09-22 12:30:00,73.31,73.38,73.27,73.36,31114.0,52.2193,52.2692,52.1908,52.2549,31114.0
2017-09-22 13:00:00,73.35,73.41,73.32,73.36,21742.0,52.2478,52.2906,52.2264,52.2549,21742.0
2017-09-22 13:30:00,73.35,73.4,73.19,73.23,38737.0,52.2478,52.2834,52.1338,52.1623,38737.0
2017-09-22 14:00:00,73.23,73.43,73.19,73.37,34748.0,52.1623,52.3048,52.1338,52.2621,34748.0
2017-09-22 14:30:00,73.38,73.49,73.38,73.45,37743.0,52.2692,52.3475,52.2692,52.319,37743.0
2017-09-22 15:00:00,73.45,73.46,73.31,73.38,100370.0,52.319,52.3262,52.2193,52.2692,100370.0
2017-09-22 15:30:00,73.39,73.54,73.38,73.41,212070.0,52.2763,52.3832,52.2692,52.2906,212070.0
2017-09-25 09:30:00,73.24,73.79,73.24,73.56,70741.0,52.1695,52.5612,52.1695,52.3974,70741.0
2017-09-25 10:00:00,73.6,73.83,73.48,73.82,79526.0,52.4259,52.5897,52.3404,52.5826,79526.0
2017-09-25 10:30:00,73.81,73.94,73.4,73.43,51505.0,52.5755,52.6681,52.2834,52.3048,51505.0
2017-09-25 11:00:00,73.43,73.49,73.11,73.29,81644.0,52.3048,52.3475,52.0769,52.2051,81644.0
2017-09-25 11:30:00,73.29,73.31,73.01,73.13,72736.0,52.2051,52.2193,52.0056,52.0911,72736.0
2017-09-25 12:00:00,73.12,73.26,73.0,73.23,52248.0,52.084,52.1837,51.9985,52.1623,52248.0
2017-09-25 12:30:00,73.23,73.37,73.21,73.35,30948.0,52.1623,52.2621,52.1481,52.2478,30948.0
2017-09-25 13:00:00,73.36,73.38,73.26,73.31,40575.0,52.2549,52.2692,52.1837,52.2193,40575.0
2017-09-25 13:30:00,73.3,73.41,73.29,73.37,26707.0,52.2122,52.2906,52.2051,52.2621,26707.0
2017-09-25 14:00:00,73.37,73.43,73.28,73.32,33858.0,52.2621,52.3048,52.198,52.2264,33858.0
2017-09-25 14:30:00,73.31,73.36,73.24,73.3,52650.0,52.2193,52.2549,52.1695,52.2122,52650.0
2017-09-25 15:00:00,73.3,73.66,73.3,73.63,91771.0,52.2122,52.4686,52.2122,52.4473,91771.0
2017-09-25 15:30:00,73.63,73.67,73.48,73.61,182655.0,52.4473,52.4758,52.3404,52.433,182655.0
2017-09-26 09:30:00,73.8,73.91,73.43,73.72,120483.0,52.5684,52.6467,52.3048,52.5114,120483.0
2017-09-26 10:00:00,73.69,74.1,73.6,73.82,115468.0,52.49,52.782,52.4259,52.5826,115468.0
2017-09-26 10:30:00,73.83,73.87,73.68,73.73,41678.0,52.5897,52.6182,52.4829,52.5185,41678.0
2017-09-26 11:00:00,73.7,73.78,73.5,73.53,181358.0,52.4971,52.5541,52.3547,52.376,181358.0
2017-09-26 11:30:00,73.53,73.75,73.52,73.65,36434.0,52.376,52.5327,52.3689,52.4615,36434.0
2017-09-26 12:00:00,73.63,73.69,73.52,73.68,36139.0,52.4473,52.49,52.3689,52.4829,36139.0
2017-09-26 12:30:00,73.66,74.18,73.54,73.84,128816.0,52.4686,52.839,52.3832,52.5968,128816.0
2017-09-26 13:00:00,73.85,73.92,73.72,73.83,18581.0,52.604,52.6538,52.5114,52.5897,18581.0
2017-09-26 13:30:00,73.83,73.94,73.81,73.91,37669.0,52.5897,52.6681,52.5755,52.6467,37669.0
2017-09-26 14:00:00,73.92,73.94,73.69,73.83,37088.0,52.6538,52.6681,52.49,52.5897,37088.0
2017-09-26 14:30:00,73.84,73.99,73.84,73.92,25302.0,52.5968,52.7037,52.5968,52.6538,25302.0
2017-09-26 15:00:00,73.93,74.09,73.91,74.05,100859.0,52.661,52.7749,52.6467,52.7464,100859.0
2017-09-26 15:30:00,74.04,74.04,73.72,73.78,175519.0,52.7393,52.7393,52.5114,52.5541,175519.0
2017-09-27 09:30:00,75.0,75.21,74.63,74.99,231108.0,53.4231,53.5727,53.1596,53.416,231108.0
2017-09-27 10:00:00,74.96,75.07,74.74,74.94,90729.0,53.3946,53.473,53.2379,53.3804,90729.0
2017-09-27 10:30:00,74.92,74.94,74.52,74.7,41456.0,53.3661,53.3804,53.0812,53.2094,41456.0
2017-09-27 11:00:00,74.71,75.02,74.67,74.91,73226.0,53.2166,53.4374,53.1881,53.359,73226.0
2017-09-27 11:30:00,74.9,74.95,74.82,74.83,37475.0,53.3519,53.3875,53.2949,53.302,37475.0
2017-09-27 12:00:00,74.84,74.85,74.66,74.75,82649.0,53.3092,53.3163,53.1809,53.245,82649.0
2017-09-27 12:30:00,74.76,75.09,74.73,75.05,116717.0,53.2522,53.4872,53.2308,53.4587,116717.0
2017-09-27 13:00:00,75.09,75.38,75.05,75.38,87802.0,53.4872,53.6938,53.4587,53.6938,87802.0
2017-09-27 13:30:00,75.34,75.83,75.34,75.83,63271.0,53.6653,54.0143,53.6653,54.0143,63271.0
2017-09-27 14:00:00,75.83,75.98,75.38,75.51,109062.0,54.0143,54.1212,53.6938,53.7864,109062.0
2017-09-27 14:30:00,75.51,75.54,75.32,75.44,69877.0,53.7864,53.8078,53.6511,53.7365,69877.0
2017-09-27 15:00:00,75.43,75.51,75.36,75.41,127619.0,53.7294,53.7864,53.6796,53.7152,127619.0
2017-09-27 15:30:00,75.42,75.42,75.07,75.13,307831.0,53.7223,53.7223,53.473,53.5157,307831.0
2017-09-28 09:30:00,75.29,75.4,74.75,74.97,50480.0,53.6297,53.708,53.245,53.4018,50480.0
2017-09-28 10:00:00,74.99,75.11,74.76,74.94,81494.0,53.416,53.5015,53.2522,53.3804,81494.0
2017-09-28 10:30:00,74.93,75.08,74.59,74.84,129808.0,53.3733,53.4801,53.1311,53.3092,129808.0
2017-09-28 11:00:00,74.87,75.03,74.83,74.93,19949.0,53.3305,53.4445,53.302,53.3733,19949.0
2017-09-28 11:30:00,74.95,75.03,74.91,75.01,32727.0,53.3875,53.4445,53.359,53.4302,32727.0
2017-09-28 12:00:00,75.0,75.34,74.99,75.29,43331.0,53.4231,53.6653,53.416,53.6297,43331.0
2017-09-28 12:30:00,75.28,75.49,75.23,75.38,62972.0,53.6226,53.7722,53.587,53.6938,62972.0
2017-09-28 13:00:00,75.44,75.59,75.31,75.31,166641.0,53.7365,53.8434,53.6439,53.6439,166641.0
2017-09-28 13:30:00,75.31,75.41,75.21,75.27,48059.0,53.6439,53.7152,53.5727,53.6154,48059.0
2017-09-28 14:00:00,75.26,75.33,75.19,75.28,50220.0,53.6083,53.6582,53.5585,53.6226,50220.0
2017-09-28 14:30:00,75.29,75.43,75.2,75.4,53004.0,53.6297,53.7294,53.5656,53.708,53004.0
2017-09-28 15:00:00,75.38,75.61,75.37,75.42,107823.0,53.6938,53.8576,53.6867,53.7223,107823.0
2017-09-28 15:30:00,75.44,75.54,75.3,75.5,217196.0,53.7365,53.8078,53.6368,53.7793,217196.0
2017-09-29 09:30:00,75.6,76.38,75.47,76.32,77849.0,53.8505,54.4061,53.7579,54.3634,77849.0
2017-09-29 10:00:00,76.31,76.76,76.08,76.5,74513.0,54.3562,54.6768,54.1924,54.4916,74513.0
2017-09-29 10:30:00,76.5,76.64,75.92,76.11,79059.0,54.4916,54.5913,54.0784,54.2138,79059.0
2017-09-29 11:00:00,76.1,76.21,76.07,76.07,34611.0,54.2067,54.285,54.1853,54.1853,34611.0
2017-09-29 11:30:00,76.1,76.23,76.01,76.23,63037.0,54.2067,54.2993,54.1426,54.2993,63037.0
2017-09-29 12:00:00,76.21,76.36,76.12,76.3,32815.0,54.285,54.3919,54.2209,54.3491,32815.0
2017-09-29 12:30:00,76.31,76.46,76.23,76.28,19232.0,54.3562,54.4631,54.2993,54.3349,19232.0
2017-09-29 13:00:00,76.28,76.29,76.18,76.21,10843.0,54.3349,54.342,54.2636,54.285,10843.0
2017-09-29 13:30:00,76.22,76.24,76.14,76.22,19108.0,54.2921,54.3064,54.2352,54.2921,19108.0
2017-09-29 14:00:00,76.22,76.27,76.14,76.18,18616.0,54.2921,54.3278,54.2352,54.2636,18616.0
2017-09-29 14:30:00,76.18,76.23,76.12,76.18,24937.0,54.2636,54.2993,54.2209,54.2636,24937.0
2017-09-29 15:00:00,76.17,76.33,76.16,76.24,54121.0,54.2565,54.3705,54.2494,54.3064,54121.0
2017-09-29 15:30:00,76.24,76.3,76.17,76.25,147541.0,54.3064,54.3491,54.2565,54.3135,147541.0
2017-10-02 09:30:00,76.36,76.48,75.83,76.15,137511.0,54.3919,54.4773,54.0143,54.2423,137511.0
2017-10-02 10:00:00,76.17,76.62,76.15,76.35,160199.0,54.2565,54.5771,54.2423,54.3847,160199.0
2017-10-02 10:30:00,76.34,76.35,75.98,76.18,67538.0,54.3776,54.3847,54.1212,54.2636,67538.0
2017-10-02 11:00:00,76.18,76.39,76.13,76.22,39727.0,54.2636,54.4132,54.228,54.2921,39727.0
2017-10-02 11:30:00,76.28,76.73,76.27,76.58,54430.0,54.3349,54.6554,54.3278,54.5486,54430.0
2017-10-02 12:00:00,76.62,76.72,76.49,76.49,38963.0,54.5771,54.6483,54.4845,54.4845,38963.0
2017-10-02 12:30:00,76.52,76.55,76.29,76.34,96134.0,54.5058,54.5272,54.342,54.3776,96134.0
2017-10-02 13:00:00,76.34,76.5,76.31,76.38,125994.0,54.3776,54.4916,54.3562,54.4061,125994.0
2017-10-02 13:30:00,76.4,76.75,76.36,76.52,43731.0,54.4204,54.6697,54.3919,54.5058,43731.0
2017-10-02 14:00:00,76.54,76.7,76.51,76.62,48331.0,54.5201,54.634,54.4987,54.5771,48331.0
2017-10-02 14:30:00,76.63,76.68,76.48,76.49,39381.0,54.5842,54.6198,54.4773,54.4845,39381.0
2017-10-02 15:00:00,76.5,76.52,76.35,76.36,64674.0,54.4916,54.5058,54.3847,54.3919,64674.0
2017-10-02 15:30:00,76.35,76.67,76.35,76.65,153105.0,54.3847,54.6127,54.3847,54.5984,153105.0
2017-10-03 09:30:00,76.63,76.73,75.66,75.75,161648.0,54.5842,54.6554,53.8932,53.9574,161648.0
2017-10-03 10:00:00,75.76,76.01,75.61,75.85,135205.0,53.9645,54.1426,53.8576,54.0286,135205.0
2017-10-03 10:30:00,75.84,76.13,75.62,76.09,84332.0,54.0215,54.228,53.8648,54.1995,84332.0
2017-10-03 11:00:00,76.12,76.22,75.8,75.98,66307.0,54.2209,54.2921,53.993,54.1212,66307.0
2017-10-03 11:30:00,76.0,76.28,75.87,76.13,66497.0,54.1354,54.3349,54.0428,54.228,66497.0
2017-10-03 12:00:00,76.13,76.13,75.88,75.98,49191.0,54.228,54.228,54.05,54.1212,49191.0
2017-10-03 12:30:00,75.97,76.13,75.9,76.12,48056.0,54.1141,54.228,54.0642,54.2209,48056.0
2017-10-03 13:00:00,76.12,76.26,76.09,76.23,42145.0,54.2209,54.3206,54.1995,54.2993,42145.0
2017-10-03 13:30:00,76.24,76.35,76.23,76.34,83196.0,54.3064,54.3847,54.2993,54.3776,83196.0
2017-10-03 14:00:00,76.32,76.39,76.28,76.38,60480.0,54.3634,54.4132,54.3349,54.4061,60480.0
2017-10-03 14:30:00,76.38,76.38,76.13,76.17,74947.0,54.4061,54.4061,54.228,54.2565,74947.0
2017-10-03 15:00:00,76.17,76.2,75.95,76.05,130107.0,54.2565,54.2779,54.0998,54.171,130107.0
2017-10-03 15:30:00,76.05,76.25,75.97,76.17,300241.0,54.171,54.3135,54.1141,54.2565,300241.0
2017-10-04 09:30:00,76.17,76.67,75.62,75.86,99056.0,54.2565,54.6127,53.8648,54.0357,99056.0
2017-10-04 10:00:00,75.94,76.14,75.86,76.08,183372.0,54.0927,54.2352,54.0357,54.1924,183372.0
2017-10-04 10:30:00,76.13,76.13,75.8,75.98,97988.0,54.228,54.228,53.993,54.1212,97988.0
2017-10-04 11:00:00,75.99,76.01,75.69,75.8,47997.0,54.1283,54.1426,53.9146,53.993,47997.0
2017-10-04 11:30:00,75.81,75.99,75.77,75.93,45929.0,54.0001,54.1283,53.9716,54.0856,45929.0
2017-10-04 12:00:00,75.94,76.02,75.84,75.84,41682.0,54.0927,54.1497,54.0215,54.0215,41682.0
2017-10-04 12:30:00,75.84,75.91,75.67,75.76,55553.0,54.0215,54.0713,53.9004,53.9645,55553.0
2017-10-04 13:00:00,75.77,75.8,75.66,75.75,43707.0,53.9716,53.993,53.8932,53.9574,43707.0
2017-10-04 13:30:00,75.75,75.78,75.46,75.59,86113.0,53.9574,53.9787,53.7508,53.8434,86113.0
2017-10-04 14:00:00,75.57,75.61,75.48,75.51,63773.0,53.8291,53.8576,53.765,53.7864,63773.0
2017-10-04 14:30:00,75.51,75.56,75.43,75.52,100813.0,53.7864,53.822,53.7294,53.7935,100813.0
2017-10-04 15:00:00,75.53,75.67,75.44,75.45,90199.0,53.8006,53.9004,53.7365,53.7437,90199.0
2017-10-04 15:30:00,75.45,75.48,75.18,75.3,318209.0,53.7437,53.765,53.5513,53.6368,318209.0
2017-10-05 09:30:00,75.67,76.02,75.03,75.84,76216.0,53.9004,54.1497,53.4445,54.0215,76216.0
2017-10-05 10:00:00,75.88,76.01,75.73,75.82,86961.0,54.05,54.1426,53.9431,54.0072,86961.0
2017-10-05 10:30:00,75.8,76.13,75.79,76.05,108084.0,53.993,54.228,53.9858,54.171,108084.0
2017-10-05 11:00:00,76.07,76.29,75.98,76.14,140036.0,54.1853,54.342,54.1212,54.2352,140036.0
2017-10-05 11:30:00,76.16,76.43,76.13,76.41,188895.0,54.2494,54.4417,54.228,54.4275,188895.0
2017-10-05 12:00:00,76.4,76.76,76.25,76.62,62225.0,54.4204,54.6768,54.3135,54.5771,62225.0
2017-10-05 12:30:00,76.62,76.72,76.48,76.61,42489.0,54.5771,54.6483,54.4773,54.5699,42489.0
2017-10-05 13:00:00,76.62,76.79,76.61,76.68,40245.0,54.5771,54.6982,54.5699,54.6198,40245.0
2017-10-05 13:30:00,76.67,76.74,76.63,76.7,44422.0,54.6127,54.6625,54.5842,54.634,44422.0
2017-10-05 14:00:00,76.72,76.9,76.65,76.71,56415.0,54.6483,54.7765,54.5984,54.6412,56415.0
2017-10-05 14:30:00,76.73,76.77,76.66,76.77,83514.0,54.6554,54.6839,54.6056,54.6839,83514.0
2017-10-05 15:00:00,76.77,77.02,76.76,77.0,259030.0,54.6839,54.862,54.6768,54.8477,259030.0
2017-10-05 15:30:00,76.99,77.05,76.91,77.0,364356.0,54.8406,54.8834,54.7836,54.8477,364356.0
2017-10-06 09:30:00,77.37,77.95,77.25,77.66,172958.0,55.1113,55.5244,55.0258,55.3179,172958.0
2017-10-06 10:00:00,77.66,77.9,77.62,77.74,241807.0,55.3179,55.4888,55.2894,55.3748,241807.0
2017-10-06 10:30:00,77.74,77.86,77.21,77.21,107616.0,55.3748,55.4603,54.9973,54.9973,107616.0
2017-10-06 11:00:00,77.2,77.2,76.95,77.05,64888.0,54.9902,54.9902,54.8121,54.8834,64888.0
2017-10-06 11:30:00,77.05,77.1,76.75,76.91,104501.0,54.8834,54.919,54.6697,54.7836,104501.0
2017-10-06 12:00:00,76.88,76.91,76.74,76.86,58252.0,54.7623,54.7836,54.6625,54.748,58252.0
2017-10-06 12:30:00,76.87,77.07,76.86,76.95,40206.0,54.7551,54.8976,54.748,54.8121,40206.0
2017-10-06 13:00:00,76.96,76.98,76.78,76.95,42453.0,54.8192,54.8335,54.691,54.8121,42453.0
2017-10-06 13:30:00,76.92,76.96,76.86,76.89,39274.0,54.7908,54.8192,54.748,54.7694,39274.0
2017-10-06 14:00:00,76.91,77.01,76.83,76.96,50767.0,54.7836,54.8549,54.7266,54.8192,50767.0
2017-10-06 14:30:00,76.97,77.13,76.89,77.06,55135.0,54.8264,54.9403,54.7694,54.8905,55135.0
2017-10-06 15:00:00,77.04,77.11,76.88,76.89,96270.0,54.8762,54.9261,54.7623,54.7694,96270.0
2017-10-06 15:30:00,76.9,76.96,76.72,76.92,234475.0,54.7765,54.8192,54.6483,54.7908,234475.0
2017-10-09 09:30:00,77.09,77.17,76.57,76.76,72515.0,54.9118,54.9688,54.5414,54.6768,72515.0
2017-10-09 10:00:00,76.81,77.02,76.74,76.97,42860.0,54.7124,54.862,54.6625,54.8264,42860.0
2017-10-09 10:30:00,76.96,77.06,76.64,76.76,40646.0,54.8192,54.8905,54.5913,54.6768,40646.0
2017-10-09 11:00:00,76.74,76.83,76.65,76.69,49947.0,54.6625,54.7266,54.5984,54.6269,49947.0
2017-10-09 11:30:00,76.69,76.74,76.61,76.67,48383.0,54.6269,54.6625,54.5699,54.6127,48383.0
2017-10-09 12:00:00,76.67,76.69,76.48,76.61,36659.0,54.6127,54.6269,54.4773,54.5699,36659.0
2017-10-09 12:30:00,76.62,76.71,76.47,76.54,46956.0,54.5771,54.6412,54.4702,54.5201,46956.0
2017-10-09 13:00:00,76.53,76.68,76.5,76.66,50259.0,54.513,54.6198,54.4916,54.6056,50259.0
2017-10-09 13:30:00,76.66,76.69,76.56,76.56,41141.0,54.6056,54.6269,54.5343,54.5343,41141.0
2017-10-09 14:00:00,76.57,76.67,76.44,76.51,69878.0,54.5414,54.6127,54.4488,54.4987,69878.0
2017-10-09 14:30:00,76.49,76.49,76.38,76.45,77976.0,54.4845,54.4845,54.4061,54.456,77976.0
2017-10-09 15:00:00,76.44,76.48,76.28,76.4,73763.0,54.4488,54.4773,54.3349,54.4204,73763.0
2017-10-09 15:30:00,76.4,76.43,76.29,76.4,160243.0,54.4204,54.4417,54.342,54.4204,160243.0
2017-10-10 09:30:00,76.69,77.05,76.42,76.85,58410.0,54.6269,54.8834,54.4346,54.7409,58410.0
2017-10-10 10:00:00,76.87,76.88,76.46,76.69,77829.0,54.7551,54.7623,54.4631,54.6269,77829.0
2017-10-10 10:30:00,76.7,76.78,76.61,76.71,76190.0,54.634,54.691,54.5699,54.6412,76190.0
2017-10-10 11:00:00,76.7,76.84,76.68,76.81,38544.0,54.634,54.7338,54.6198,54.7124,38544.0
2017-10-10 11:30:00,76.82,76.96,76.75,76.88,27508.0,54.7195,54.8192,54.6697,54.7623,27508.0
2017-10-10 12:00:00,76.86,76.93,76.82,76.84,31088.0,54.748,54.7979,54.7195,54.7338,31088.0
2017-10-10 12:30:00,76.83,77.04,76.83,76.96,30344.0,54.7266,54.8762,54.7266,54.8192,30344.0
2017-10-10 13:00:00,77.01,77.13,76.96,77.08,24166.0,54.8549,54.9403,54.8192,54.9047,24166.0
2017-10-10 13:30:00,77.08,77.23,77.01,77.12,33593.0,54.9047,55.0116,54.8549,54.9332,33593.0
2017-10-10 14:00:00,77.13,77.32,77.12,77.28,34387.0,54.9403,55.0757,54.9332,55.0472,34387.0
2017-10-10 14:30:00,77.29,77.33,77.1,77.11,57879.0,55.0543,55.0828,54.919,54.9261,57879.0
2017-10-10 15:00:00,77.11,77.17,76.93,77.03,83263.0,54.9261,54.9688,54.7979,54.8691,83263.0
2017-10-10 15:30:00,77.03,77.08,76.85,76.95,212617.0,54.8691,54.9047,54.7409,54.8121,212617.0
2017-10-11 09:30:00,76.69,76.96,76.34,76.47,57548.0,54.6269,54.8192,54.3776,54.4702,57548.0
2017-10-11 10:00:00,76.43,76.66,76.33,76.53,31310.0,54.4417,54.6056,54.3705,54.513,31310.0
2017-10-11 10:30:00,76.51,76.8,76.51,76.75,34687.0,54.4987,54.7053,54.4987,54.6697,34687.0
2017-10-11 11:00:00,76.74,76.77,76.6,76.69,38898.0,54.6625,54.6839,54.5628,54.6269,38898.0
2017-10-11 11:30:00,76.67,76.72,76.58,76.63,33092.0,54.6127,54.6483,54.5486,54.5842,33092.0
2017-10-11 12:00:00,76.61,76.74,76.58,76.73,29170.0,54.5699,54.6625,54.5486,54.6554,29170.0
2017-10-11 12:30:00,76.7,76.74,76.63,76.67,20832.0,54.634,54.6625,54.5842,54.6127,20832.0
2017-10-11 13:00:00,76.64,76.71,76.5,76.5,19728.0,54.5913,54.6412,54.4916,54.4916,19728.0
2017-10-11 13:30:00,76.52,76.58,76.45,76.51,24124.0,54.5058,54.5486,54.456,54.4987,24124.0
2017-10-11 14:00:00,76.48,76.49,76.3,76.4,32036.0,54.4773,54.4845,54.3491,54.4204,32036.0
2017-10-11 14:30:00,76.41,76.44,76.24,76.38,40285.0,54.4275,54.4488,54.3064,54.4061,40285.0
2017-10-11 15:00:00,76.38,76.48,76.33,76.39,54454.0,54.4061,54.4773,54.3705,54.4132,54454.0
2017-10-11 15:30:00,76.39,76.57,76.37,76.56,130954.0,54.4132,54.5414,54.399,54.5343,130954.0
2017-10-12 09:30:00,76.73,76.87,75.92,76.02,85577.0,54.6554,54.7551,54.0784,54.1497,85577.0
2017-10-12 10:00:00,76.01,76.39,75.92,76.11,86780.0,54.1426,54.4132,54.0784,54.2138,86780.0
2017-10-12 10:30:00,76.11,76.18,75.99,75.99,35192.0,54.2138,54.2636,54.1283,54.1283,35192.0
2017-10-12 11:00:00,76.0,76.3,76.0,76.24,48458.0,54.1354,54.3491,54.1354,54.3064,48458.0
2017-10-12 11:30:00,76.25,76.33,76.19,76.33,23857.0,54.3135,54.3705,54.2708,54.3705,23857.0
2017-10-12 12:00:00,76.33,76.37,76.26,76.26,16924.0,54.3705,54.399,54.3206,54.3206,16924.0
2017-10-12 12:30:00,76.28,76.29,76.12,76.14,12887.0,54.3349,54.342,54.2209,54.2352,12887.0
2017-10-12 13:00:00,76.15,76.2,76.09,76.1,13212.0,54.2423,54.2779,54.1995,54.2067,13212.0
2017-10-12 13:30:00,76.1,76.13,75.99,76.04,23754.0,54.2067,54.228,54.1283,54.1639,23754.0
2017-10-12 14:00:00,76.06,76.14,76.03,76.07,21931.0,54.1782,54.2352,54.1568,54.1853,21931.0
2017-10-12 14:30:00,76.06,76.06,75.73,75.85,29485.0,54.1782,54.1782,53.9431,54.0286,29485.0
2017-10-12 15:00:00,75.87,75.99,75.83,75.94,41580.0,54.0428,54.1283,54.0143,54.0927,41580.0
2017-10-12 15:30:00,75.94,76.01,75.75,75.82,221114.0,54.0927,54.1426,53.9574,54.0072,221114.0
2017-10-13 09:30:00,75.72,75.76,74.88,75.34,132488.0,53.936,53.9645,53.3376,53.6653,132488.0
2017-10-13 10:00:00,75.37,75.81,75.3,75.6,226002.0,53.6867,54.0001,53.6368,53.8505,226002.0
2017-10-13 10:30:00,75.64,75.88,75.53,75.85,62569.0,53.879,54.05,53.8006,54.0286,62569.0
2017-10-13 11:00:00,75.85,76.05,75.77,75.85,42823.0,54.0286,54.171,53.9716,54.0286,42823.0
2017-10-13 11:30:00,75.83,75.89,75.73,75.86,25385.0,54.0143,54.0571,53.9431,54.0357,25385.0
2017-10-13 12:00:00,75.86,76.03,75.78,75.92,22772.0,54.0357,54.1568,53.9787,54.0784,22772.0
2017-10-13 12:30:00,75.91,75.94,75.81,75.81,22790.0,54.0713,54.0927,54.0001,54.0001,22790.0
2017-10-13 13:00:00,75.82,75.93,75.78,75.79,45880.0,54.0072,54.0856,53.9787,53.9858,45880.0
2017-10-13 13:30:00,75.77,75.8,75.59,75.65,79000.0,53.9716,53.993,53.8434,53.8861,79000.0
2017-10-13 14:00:00,75.65,75.72,75.53,75.53,26898.0,53.8861,53.936,53.8006,53.8006,26898.0
2017-10-13 14:30:00,75.52,75.81,75.5,75.76,26437.0,53.7935,54.0001,53.7793,53.9645,26437.0
2017-10-13 15:00:00,75.76,75.87,75.74,75.8,42043.0,53.9645,54.0428,53.9502,53.993,42043.0
2017-10-13 15:30:00,75.79,75.79,75.48,75.56,208065.0,53.9858,53.9858,53.765,53.822,208065.0
2017-10-16 09:30:00,75.73,76.07,75.41,75.72,108197.0,53.9431,54.1853,53.7152,53.936,108197.0
2017-10-16 10:00:00,75.72,76.14,75.69,75.69,113876.0,53.936,54.2352,53.9146,53.9146,113876.0
2017-10-16 10:30:00,75.68,75.74,75.49,75.58,64227.0,53.9075,53.9502,53.7722,53.8363,64227.0
2017-10-16 11:00:00,75.58,75.76,75.49,75.62,98622.0,53.8363,53.9645,53.7722,53.8648,98622.0
2017-10-16 11:30:00,75.62,75.69,75.39,75.46,133243.0,53.8648,53.9146,53.7009,53.7508,133243.0
2017-10-16 12:00:00,75.46,75.5,75.37,75.45,93811.0,53.7508,53.7793,53.6867,53.7437,93811.0
2017-10-16 12:30:00,75.45,75.46,75.28,75.29,60873.0,53.7437,53.7508,53.6226,53.6297,60873.0
2017-10-16 13:00:00,75.29,75.37,75.17,75.29,94653.0,53.6297,53.6867,53.5442,53.6297,94653.0
2017-10-16 13:30:00,75.31,75.44,75.13,75.15,100226.0,53.6439,53.7365,53.5157,53.53,100226.0
2017-10-16 14:00:00,75.14,75.28,74.98,75.1,153072.0,53.5228,53.6226,53.4089,53.4944,153072.0
2017-10-16 14:30:00,75.09,75.11,74.97,75.02,113989.0,53.4872,53.5015,53.4018,53.4374,113989.0
2017-10-16 15:00:00,75.04,75.22,75.04,75.13,199939.0,53.4516,53.5798,53.4516,53.5157,199939.0
2017-10-16 15:30:00,75.14,75.47,75.12,75.28,483364.0,53.5228,53.7579,53.5086,53.6226,483364.0
2017-10-17 09:30:00,76.03,76.81,75.12,75.73,531734.0,54.1568,54.7124,53.5086,53.9431,531734.0
2017-10-17 10:00:00,75.73,76.19,75.54,75.87,184818.0,53.9431,54.2708,53.8078,54.0428,184818.0
2017-10-17 10:30:00,75.88,75.88,75.24,75.45,130481.0,54.05,54.05,53.5941,53.7437,130481.0
2017-10-17 11:00:00,75.48,75.94,75.36,75.71,92612.0,53.765,54.0927,53.6796,53.9289,92612.0
2017-10-17 11:30:00,75.7,75.7,75.33,75.64,117481.0,53.9217,53.9217,53.6582,53.879,117481.0
2017-10-17 12:00:00,75.64,75.65,75.35,75.48,65187.0,53.879,53.8861,53.6724,53.765,65187.0
2017-10-17 12:30:00,75.46,75.64,75.29,75.29,93600.0,53.7508,53.879,53.6297,53.6297,93600.0
2017-10-17 13:00:00,75.32,75.67,75.2,75.58,118663.0,53.6511,53.9004,53.5656,53.8363,118663.0
2017-10-17 13:30:00,75.53,75.53,75.11,75.15,67608.0,53.8006,53.8006,53.5015,53.53,67608.0
2017-10-17 14:00:00,75.14,75.26,74.94,75.2,96040.0,53.5228,53.6083,53.3804,53.5656,96040.0
2017-10-17 14:30:00,75.2,75.21,74.95,75.07,89845.0,53.5656,53.5727,53.3875,53.473,89845.0
2017-10-17 15:00:00,75.08,75.11,74.73,74.76,141494.0,53.4801,53.5015,53.2308,53.2522,141494.0
2017-10-17 15:30:00,74.76,75.09,74.66,74.78,436826.0,53.2522,53.4872,53.1809,53.2664,436826.0
2017-10-18 09:30:00,75.53,75.72,74.83,75.43,105162.0,53.8006,53.936,53.302,53.7294,105162.0
2017-10-18 10:00:00,75.45,75.81,75.26,75.78,145121.0,53.7437,54.0001,53.6083,53.9787,145121.0
2017-10-18 10:30:00,75.78,75.92,75.6,75.81,80383.0,53.9787,54.0784,53.8505,54.0001,80383.0
2017-10-18 11:00:00,75.8,76.14,75.79,76.04,118764.0,53.993,54.2352,53.9858,54.1639,118764.0
2017-10-18 11:30:00,76.02,76.3,75.94,76.25,152312.0,54.1497,54.3491,54.0927,54.3135,152312.0
2017-10-18 12:00:00,76.27,76.7,76.19,76.58,100321.0,54.3278,54.634,54.2708,54.5486,100321.0
2017-10-18 12:30:00,76.56,76.58,76.29,76.42,204299.0,54.5343,54.5486,54.342,54.4346,204299.0
2017-10-18 13:00:00,76.44,76.55,76.33,76.55,38748.0,54.4488,54.5272,54.3705,54.5272,38748.0
2017-10-18 13:30:00,76.54,76.6,76.24,76.41,124641.0,54.5201,54.5628,54.3064,54.4275,124641.0
2017-10-18 14:00:00,76.39,76.41,76.22,76.26,36103.0,54.4132,54.4275,54.2921,54.3206,36103.0
2017-10-18 14:30:00,76.24,76.45,76.21,76.43,85944.0,54.3064,54.456,54.285,54.4417,85944.0
2017-10-18 15:00:00,76.44,76.76,76.38,76.72,120280.0,54.4488,54.6768,54.4061,54.6483,120280.0
2017-10-18 15:30:00,76.73,76.76,76.5,76.55,338367.0,54.6554,54.6768,54.4916,54.5272,338367.0
2017-10-19 09:30:00,75.84,76.31,75.29,76.3,93489.0,54.0215,54.3562,53.6297,54.3491,93489.0
2017-10-19 10:00:00,76.27,76.39,76.01,76.32,139909.0,54.3278,54.4132,54.1426,54.3634,139909.0
2017-10-19 10:30:00,76.34,76.6,76.11,76.47,87339.0,54.3776,54.5628,54.2138,54.4702,87339.0
2017-10-19 11:00:00,76.49,76.81,76.31,76.75,141879.0,54.4845,54.7124,54.3562,54.6697,141879.0
2017-10-19 11:30:00,76.75,76.88,76.68,76.88,107010.0,54.6697,54.7623,54.6198,54.7623,107010.0
2017-10-19 12:00:00,76.88,77.04,76.73,77.0,59233.0,54.7623,54.8762,54.6554,54.8477,59233.0
2017-10-19 12:30:00,76.99,77.21,76.99,77.11,72991.0,54.8406,54.9973,54.8406,54.9261,72991.0
2017-10-19 13:00:00,77.12,77.33,77.12,77.29,47650.0,54.9332,55.0828,54.9332,55.0543,47650.0
2017-10-19 13:30:00,77.29,77.55,77.23,77.32,52157.0,55.0543,55.2395,55.0116,55.0757,52157.0
2017-10-19 14:00:00,77.3,77.37,77.14,77.24,91364.0,55.0614,55.1113,54.9475,55.0187,91364.0
2017-10-19 14:30:00,77.23,77.61,77.19,77.42,86998.0,55.0116,55.2822,54.9831,55.1469,86998.0
2017-10-19 15:00:00,77.43,77.45,77.19,77.25,94284.0,55.154,55.1683,54.9831,55.0258,94284.0
2017-10-19 15:30:00,77.25,77.48,77.23,77.48,277877.0,55.0258,55.1896,55.0116,55.1896,277877.0
2017-10-20 09:30:00,78.5,79.2,78.23,79.09,430765.0,55.9162,56.4148,55.7239,56.3365,430765.0
2017-10-20 10:00:00,79.06,79.19,78.52,78.68,122605.0,56.3151,56.4077,55.9304,56.0444,122605.0
2017-10-20 10:30:00,78.66,78.74,78.33,78.67,84620.0,56.0302,56.0872,55.7951,56.0373,84620.0
2017-10-20 11:00:00,78.72,79.06,78.72,79.04,102622.0,56.0729,56.3151,56.0729,56.3008,102622.0
2017-10-20 11:30:00,79.04,79.11,78.88,79.07,78147.0,56.3008,56.3507,56.1869,56.3222,78147.0
2017-10-20 12:00:00,79.08,79.1,78.94,79.03,62918.0,56.3293,56.3436,56.2296,56.2937,62918.0
2017-10-20 12:30:00,79.04,79.12,78.83,78.83,40831.0,56.3008,56.3578,56.1513,56.1513,40831.0
2017-10-20 13:00:00,78.84,79.05,78.78,79.02,70686.0,56.1584,56.308,56.1156,56.2866,70686.0
2017-10-20 13:30:00,79.05,79.17,78.99,79.04,67386.0,56.308,56.3934,56.2652,56.3008,67386.0
2017-10-20 14:00:00,79.02,79.11,78.92,79.01,89821.0,56.2866,56.3507,56.2154,56.2795,89821.0
2017-10-20 14:30:00,79.03,79.17,78.94,79.09,122817.0,56.2937,56.3934,56.2296,56.3365,122817.0
2017-10-20 15:00:00,79.11,79.19,79.03,79.06,116106.0,56.3507,56.4077,56.2937,56.3151,116106.0
2017-10-20 15:30:00,79.06,79.18,78.89,79.09,324887.0,56.3151,56.4006,56.194,56.3365,324887.0
2017-10-23 09:30:00,79.13,79.22,78.64,79.03,82523.0,56.365,56.4291,56.0159,56.2937,82523.0
2017-10-23 10:00:00,79.05,79.05,78.51,78.55,63161.0,56.308,56.308,55.9233,55.9518,63161.0
2017-10-23 10:30:00,78.55,78.89,78.49,78.85,118504.0,55.9518,56.194,55.9091,56.1655,118504.0
2017-10-23 11:00:00,78.85,78.91,78.68,78.9,90534.0,56.1655,56.2082,56.0444,56.2011,90534.0
2017-10-23 11:30:00,78.91,78.95,78.72,78.85,137136.0,56.2082,56.2367,56.0729,56.1655,137136.0
2017-10-23 12:00:00,78.85,78.92,78.79,78.92,90875.0,56.1655,56.2154,56.1228,56.2154,90875.0
2017-10-23 12:30:00,78.93,78.94,78.75,78.8,62116.0,56.2225,56.2296,56.0943,56.1299,62116.0
2017-10-23 13:00:00,78.8,78.9,78.8,78.89,87288.0,56.1299,56.2011,56.1299,56.194,87288.0
2017-10-23 13:30:00,78.89,78.93,78.75,78.89,206515.0,56.194,56.2225,56.0943,56.194,206515.0
2017-10-23 14:00:00,78.87,78.96,78.81,78.91,163759.0,56.1798,56.2439,56.137,56.2082,163759.0
2017-10-23 14:30:00,78.92,79.01,78.89,78.97,233908.0,56.2154,56.2795,56.194,56.251,233908.0
2017-10-23 15:00:00,78.96,78.99,78.89,78.93,153164.0,56.2439,56.2652,56.194,56.2225,153164.0
2017-10-23 15:30:00,78.93,78.94,78.45,78.55,300744.0,56.2225,56.2296,55.8806,55.9518,300744.0
2017-10-24 09:30:00,79.0,79.84,78.99,79.66,98605.0,56.2724,56.8707,56.2652,56.7425,98605.0
2017-10-24 10:00:00,79.63,79.75,79.24,79.32,70512.0,56.7211,56.8066,56.4433,56.5003,70512.0
2017-10-24 10:30:00,79.28,79.68,79.11,79.56,82292.0,56.4718,56.7567,56.3507,56.6712,82292.0
2017-10-24 11:00:00,79.57,79.69,79.51,79.59,81244.0,56.6784,56.7638,56.6356,56.6926,81244.0
2017-10-24 11:30:00,79.58,79.99,79.53,79.86,145138.0,56.6855,56.9775,56.6499,56.8849,145138.0
2017-10-24 12:00:00,79.86,80.0,79.78,79.98,109078.0,56.8849,56.9847,56.828,56.9704,109078.0
2017-10-24 12:30:00,79.98,80.04,79.7,79.7,63031.0,56.9704,57.0132,56.771,56.771,63031.0
2017-10-24 13:00:00,79.7,79.81,79.64,79.76,30064.0,56.771,56.8493,56.7282,56.8137,30064.0
2017-10-24 13:30:00,79.75,79.78,79.6,79.71,82133.0,56.8066,56.828,56.6997,56.7781,82133.0
2017-10-24 14:00:00,79.7,79.85,79.65,79.82,80850.0,56.771,56.8778,56.7354,56.8564,80850.0
2017-10-24 14:30:00,79.83,79.84,79.66,79.73,58211.0,56.8636,56.8707,56.7425,56.7923,58211.0
2017-10-24 15:00:00,79.73,79.81,79.61,79.67,67006.0,56.7923,56.8493,56.7069,56.7496,67006.0
2017-10-24 15:30:00,79.67,79.73,79.45,79.57,259989.0,56.7496,56.7923,56.5929,56.6784,259989.0
2017-10-25 09:30:00,80.21,80.25,79.22,79.42,142417.0,57.1342,57.1627,56.4291,56.5715,142417.0
2017-10-25 10:00:00,79.43,79.69,78.81,78.92,109566.0,56.5786,56.7638,56.137,56.2154,109566.0
2017-10-25 10:30:00,78.95,79.07,78.63,78.98,53835.0,56.2367,56.3222,56.0088,56.2581,53835.0
2017-10-25 11:00:00,79.01,79.01,78.6,78.83,82066.0,56.2795,56.2795,55.9874,56.1513,82066.0
2017-10-25 11:30:00,78.83,79.09,78.77,78.89,73801.0,56.1513,56.3365,56.1085,56.194,73801.0
2017-10-25 12:00:00,78.87,78.87,78.34,78.52,41797.0,56.1798,56.1798,55.8022,55.9304,41797.0
2017-10-25 12:30:00,78.53,78.76,78.44,78.73,42275.0,55.9376,56.1014,55.8735,56.08,42275.0
2017-10-25 13:00:00,78.71,78.77,78.51,78.61,25243.0,56.0658,56.1085,55.9233,55.9946,25243.0
2017-10-25 13:30:00,78.61,79.09,78.61,78.99,27569.0,55.9946,56.3365,55.9946,56.2652,27569.0
2017-10-25 14:00:00,79.01,79.28,78.99,79.2,33678.0,56.2795,56.4718,56.2652,56.4148,33678.0
2017-10-25 14:30:00,79.19,79.22,78.94,79.03,49452.0,56.4077,56.4291,56.2296,56.2937,49452.0
2017-10-25 15:00:00,79.06,79.26,79.04,79.2,38232.0,56.3151,56.4576,56.3008,56.4148,38232.0
2017-10-25 15:30:00,79.22,79.24,78.8,78.88,194029.0,56.4291,56.4433,56.1299,56.1869,194029.0
2017-10-26 09:30:00,79.12,79.65,79.12,79.56,61514.0,56.3578,56.7354,56.3578,56.6712,61514.0
2017-10-26 10:00:00,79.52,79.57,79.19,79.45,50265.0,56.6428,56.6784,56.4077,56.5929,50265.0
2017-10-26 10:30:00,79.45,79.68,79.25,79.65,50912.0,56.5929,56.7567,56.4504,56.7354,50912.0
2017-10-26 11:00:00,79.66,80.01,79.65,79.91,88171.0,56.7425,56.9918,56.7354,56.9206,88171.0
2017-10-26 11:30:00,79.92,79.96,79.55,79.59,30117.0,56.9277,56.9562,56.6641,56.6926,30117.0
2017-10-26 12:00:00,79.62,79.73,79.55,79.72,35166.0,56.714,56.7923,56.6641,56.7852,35166.0
2017-10-26 12:30:00,79.73,79.82,79.53,79.7,50819.0,56.7923,56.8564,56.6499,56.771,50819.0
2017-10-26 13:00:00,79.7,79.88,79.67,79.8,125252.0,56.771,56.8992,56.7496,56.8422,125252.0
2017-10-26 13:30:00,79.8,79.89,79.73,79.81,118027.0,56.8422,56.9063,56.7923,56.8493,118027.0
2017-10-26 14:00:00,79.81,79.93,79.69,79.93,92586.0,56.8493,56.9348,56.7638,56.9348,92586.0
2017-10-26 14:30:00,79.93,79.95,79.75,79.82,41695.0,56.9348,56.949,56.8066,56.8564,41695.0
2017-10-26 15:00:00,79.82,79.87,79.72,79.8,59826.0,56.8564,56.8921,56.7852,56.8422,59826.0
2017-10-26 15:30:00,79.79,79.84,79.59,79.69,158092.0,56.8351,56.8707,56.6926,56.7638,158092.0
2017-10-27 09:30:00,79.35,79.84,79.26,79.52,62523.0,56.5217,56.8707,56.4576,56.6428,62523.0
2017-10-27 10:00:00,79.51,79.56,79.19,79.31,49515.0,56.6356,56.6712,56.4077,56.4932,49515.0
2017-10-27 10:30:00,79.31,79.64,79.26,79.61,49475.0,56.4932,56.7282,56.4576,56.7069,49475.0
2017-10-27 11:00:00,79.56,79.81,79.48,79.63,69184.0,56.6712,56.8493,56.6143,56.7211,69184.0
2017-10-27 11:30:00,79.64,79.74,79.48,79.65,36586.0,56.7282,56.7995,56.6143,56.7354,36586.0
2017-10-27 12:00:00,79.7,80.0,79.66,79.67,32192.0,56.771,56.9847,56.7425,56.7496,32192.0
2017-10-27 12:30:00,79.66,79.79,79.61,79.72,14741.0,56.7425,56.8351,56.7069,56.7852,14741.0
2017-10-27 13:00:00,79.73,79.83,79.7,79.7,18692.0,56.7923,56.8636,56.771,56.771,18692.0
2017-10-27 13:30:00,79.69,79.86,79.64,79.77,34703.0,56.7638,56.8849,56.7282,56.8208,34703.0
2017-10-27 14:00:00,79.77,79.88,79.73,79.81,61942.0,56.8208,56.8992,56.7923,56.8493,61942.0
2017-10-27 14:30:00,79.82,79.85,79.72,79.84,51594.0,56.8564,56.8778,56.7852,56.8707,51594.0
2017-10-27 15:00:00,79.81,79.82,79.63,79.72,50881.0,56.8493,56.8564,56.7211,56.7852,50881.0
2017-10-27 15:30:00,79.7,79.83,79.65,79.8,154543.0,56.771,56.8636,56.7354,56.8422,154543.0
2017-10-30 09:30:00,79.28,79.45,78.85,78.97,33578.0,56.4718,56.5929,56.1655,56.251,33578.0
2017-10-30 10:00:00,78.94,79.32,78.85,79.3,70375.0,56.2296,56.5003,56.1655,56.486,70375.0
2017-10-30 10:30:00,79.34,79.44,79.18,79.33,27344.0,56.5145,56.5858,56.4006,56.5074,27344.0
2017-10-30 11:00:00,79.34,79.58,79.18,79.19,24760.0,56.5145,56.6855,56.4006,56.4077,24760.0
2017-10-30 11:30:00,79.19,79.24,78.79,78.92,34122.0,56.4077,56.4433,56.1228,56.2154,34122.0
2017-10-30 12:00:00,78.95,78.95,78.39,78.41,42761.0,56.2367,56.2367,55.8378,55.8521,42761.0
2017-10-30 12:30:00,78.43,78.87,78.43,78.83,36720.0,55.8663,56.1798,55.8663,56.1513,36720.0
2017-10-30 13:00:00,78.82,78.88,78.63,78.76,50887.0,56.1441,56.1869,56.0088,56.1014,50887.0
2017-10-30 13:30:00,78.78,78.81,78.44,78.49,30152.0,56.1156,56.137,55.8735,55.9091,30152.0
2017-10-30 14:00:00,78.51,78.65,78.42,78.65,42513.0,55.9233,56.023,55.8592,56.023,42513.0
2017-10-30 14:30:00,78.63,78.87,78.58,78.83,32852.0,56.0088,56.1798,55.9732,56.1513,32852.0
2017-10-30 15:00:00,78.87,78.95,78.8,78.84,45648.0,56.1798,56.2367,56.1299,56.1584,45648.0
2017-10-30 15:30:00,78.84,79.0,78.78,78.83,164159.0,56.1584,56.2724,56.1156,56.1513,164159.0
2017-10-31 09:30:00,78.64,79.18,78.46,78.92,49330.0,56.0159,56.4006,55.8877,56.2154,49330.0
2017-10-31 10:00:00,78.98,79.18,78.92,79.18,65074.0,56.2581,56.4006,56.2154,56.4006,65074.0
2017-10-31 10:30:00,79.14,79.27,78.9,79.27,26529.0,56.3721,56.4647,56.2011,56.4647,26529.0
2017-10-31 11:00:00,79.28,79.48,79.23,79.39,26875.0,56.4718,56.6143,56.4362,56.5502,26875.0
2017-10-31 11:30:00,79.34,79.36,79.13,79.24,27645.0,56.5145,56.5288,56.365,56.4433,27645.0
2017-10-31 12:00:00,79.23,79.28,78.96,78.98,30751.0,56.4362,56.4718,56.2439,56.2581,30751.0
2017-10-31 12:30:00,79.0,79.01,78.85,78.85,26694.0,56.2724,56.2795,56.1655,56.1655,26694.0
2017-10-31 13:00:00,78.86,78.87,78.68,78.76,24420.0,56.1726,56.1798,56.0444,56.1014,24420.0
2017-10-31 13:30:00,78.76,78.94,78.73,78.92,31142.0,56.1014,56.2296,56.08,56.2154,31142.0
2017-10-31 14:00:00,78.92,78.94,78.74,78.94,42537.0,56.2154,56.2296,56.0872,56.2296,42537.0
2017-10-31 14:30:00,78.94,78.99,78.82,78.96,50906.0,56.2296,56.2652,56.1441,56.2439,50906.0
2017-10-31 15:00:00,78.98,79.08,78.77,78.78,86013.0,56.2581,56.3293,56.1085,56.1156,86013.0
2017-10-31 15:30:00,78.78,78.81,78.55,78.56,265927.0,56.1156,56.137,55.9518,55.9589,265927.0
2017-11-01 09:30:00,79.08,79.78,78.86,79.65,55016.0,56.3293,56.828,56.1726,56.7354,55016.0
2017-11-01 10:00:00,79.65,79.67,79.27,79.4,57641.0,56.7354,56.7496,56.4647,56.5573,57641.0
2017-11-01 10:30:00,79.34,79.6,79.13,79.5,52194.0,56.5145,56.6997,56.365,56.6285,52194.0
2017-11-01 11:00:00,79.49,79.53,79.13,79.17,38753.0,56.6214,56.6499,56.365,56.3934,38753.0
2017-11-01 11:30:00,79.19,79.25,78.93,79.07,40353.0,56.4077,56.4504,56.2225,56.3222,40353.0
2017-11-01 12:00:00,79.08,79.08,78.6,78.74,45823.0,56.3293,56.3293,55.9874,56.0872,45823.0
2017-11-01 12:30:00,78.76,78.83,78.6,78.77,33033.0,56.1014,56.1513,55.9874,56.1085,33033.0
2017-11-01 13:00:00,78.76,78.93,78.7,78.89,46949.0,56.1014,56.2225,56.0587,56.194,46949.0
2017-11-01 13:30:00,78.93,79.1,78.75,79.1,28064.0,56.2225,56.3436,56.0943,56.3436,28064.0
2017-11-01 14:00:00,79.12,79.15,78.62,78.73,105976.0,56.3578,56.3792,56.0017,56.08,105976.0
2017-11-01 14:30:00,78.75,78.95,78.72,78.75,28689.0,56.0943,56.2367,56.0729,56.0943,28689.0
2017-11-01 15:00:00,78.76,78.83,78.6,78.68,45708.0,56.1014,56.1513,55.9874,56.0444,45708.0
2017-11-01 15:30:00,78.69,78.73,78.39,78.47,168462.0,56.0515,56.08,55.8378,55.8948,168462.0
2017-11-02 09:30:00,78.45,79.24,78.13,78.94,97004.0,55.8806,56.4433,55.6526,56.2296,97004.0
2017-11-02 10:00:00,78.97,78.99,78.1,78.79,94166.0,56.251,56.2652,55.6313,56.1228,94166.0
2017-11-02 10:30:00,78.8,79.04,78.63,78.96,71507.0,56.1299,56.3008,56.0088,56.2439,71507.0
2017-11-02 11:00:00,78.94,79.23,78.88,79.12,42241.0,56.2296,56.4362,56.1869,56.3578,42241.0
2017-11-02 11:30:00,79.13,79.21,79.01,79.11,75628.0,56.365,56.4219,56.2795,56.3507,75628.0
2017-11-02 12:00:00,79.11,79.9,79.08,79.81,53370.0,56.3507,56.9134,56.3293,56.8493,53370.0
2017-11-02 12:30:00,79.83,79.92,79.71,79.72,40807.0,56.8636,56.9277,56.7781,56.7852,40807.0
2017-11-02 13:00:00,79.71,79.71,79.32,79.39,28213.0,56.7781,56.7781,56.5003,56.5502,28213.0
2017-11-02 13:30:00,79.37,79.42,79.27,79.34,24108.0,56.5359,56.5715,56.4647,56.5145,24108.0
2017-11-02 14:00:00,79.33,79.41,79.24,79.41,23767.0,56.5074,56.5644,56.4433,56.5644,23767.0
2017-11-02 14:30:00,79.43,79.46,79.17,79.21,41142.0,56.5786,56.6,56.3934,56.4219,41142.0
2017-11-02 15:00:00,79.2,79.57,79.16,79.56,67183.0,56.4148,56.6784,56.3863,56.6712,67183.0
2017-11-02 15:30:00,79.55,79.82,79.42,79.48,206419.0,56.6641,56.8564,56.5715,56.6143,206419.0
2017-11-03 09:30:00,79.2,79.72,79.04,79.14,114937.0,56.4148,56.7852,56.3008,56.3721,114937.0
2017-11-03 10:00:00,79.14,79.45,79.07,79.17,145352.0,56.3721,56.5929,56.3222,56.3934,145352.0
2017-11-03 10:30:00,79.17,79.91,79.16,79.8,115557.0,56.3934,56.9206,56.3863,56.8422,115557.0
2017-11-03 11:00:00,79.82,80.24,79.8,80.24,97063.0,56.8564,57.1556,56.8422,57.1556,97063.0
2017-11-03 11:30:00,80.24,80.25,79.84,79.88,64945.0,57.1556,57.1627,56.8707,56.8992,64945.0
2017-11-03 12:00:00,79.87,79.92,79.71,79.91,53851.0,56.8921,56.9277,56.7781,56.9206,53851.0
2017-11-03 12:30:00,79.9,80.21,79.89,79.99,41404.0,56.9134,57.1342,56.9063,56.9775,41404.0
2017-11-03 13:00:00,80.0,80.04,79.79,79.79,24022.0,56.9847,57.0132,56.8351,56.8351,24022.0
2017-11-03 13:30:00,79.79,79.9,79.74,79.9,29476.0,56.8351,56.9134,56.7995,56.9134,29476.0
2017-11-03 14:00:00,79.88,80.01,79.75,79.96,35019.0,56.8992,56.9918,56.8066,56.9562,35019.0
2017-11-03 14:30:00,79.97,80.05,79.86,79.88,41394.0,56.9633,57.0203,56.8849,56.8992,41394.0
2017-11-03 15:00:00,79.87,79.89,79.67,79.78,66430.0,56.8921,56.9063,56.7496,56.828,66430.0
2017-11-03 15:30:00,79.79,79.89,79.7,79.76,166917.0,56.8351,56.9063,56.771,56.8137,166917.0
2017-11-06 09:30:00,79.51,79.67,79.1,79.56,76908.0,56.6356,56.7496,56.3436,56.6712,76908.0
2017-11-06 10:00:00,79.54,79.69,79.27,79.61,42935.0,56.657,56.7638,56.4647,56.7069,42935.0
2017-11-06 10:30:00,79.62,79.69,79.26,79.27,30927.0,56.714,56.7638,56.4576,56.4647,30927.0
2017-11-06 11:00:00,79.29,79.3,78.87,78.92,57729.0,56.4789,56.486,56.1798,56.2154,57729.0
2017-11-06 11:30:00,78.93,79.13,78.93,79.03,69243.0,56.2225,56.365,56.2225,56.2937,69243.0
2017-11-06 12:00:00,79.04,79.06,78.88,78.99,37911.0,56.3008,56.3151,56.1869,56.2652,37911.0
2017-11-06 12:30:00,79.0,79.19,78.92,79.17,41335.0,56.2724,56.4077,56.2154,56.3934,41335.0
2017-11-06 13:00:00,79.18,79.39,79.16,79.21,36341.0,56.4006,56.5502,56.3863,56.4219,36341.0
2017-11-06 13:30:00,79.22,79.34,79.2,79.22,26126.0,56.4291,56.5145,56.4148,56.4291,26126.0
2017-11-06 14:00:00,79.21,79.29,79.15,79.23,29375.0,56.4219,56.4789,56.3792,56.4362,29375.0
2017-11-06 14:30:00,79.22,79.6,79.18,79.51,58495.0,56.4291,56.6997,56.4006,56.6356,58495.0
2017-11-06 15:00:00,79.5,79.66,79.43,79.62,53459.0,56.6285,56.7425,56.5786,56.714,53459.0
2017-11-06 15:30:00,79.62,79.72,79.5,79.51,159868.0,56.714,56.7852,56.6285,56.6356,159868.0
2017-11-07 09:30:00,79.49,79.71,79.25,79.34,47284.0,56.6214,56.7781,56.4504,56.5145,47284.0
2017-11-07 10:00:00,79.29,79.29,78.76,78.79,53861.0,56.4789,56.4789,56.1014,56.1228,53861.0
2017-11-07 10:30:00,78.79,78.81,78.15,78.42,75325.0,56.1228,56.137,55.6669,55.8592,75325.0
2017-11-07 11:00:00,78.41,78.51,78.33,78.49,44289.0,55.8521,55.9233,55.7951,55.9091,44289.0
2017-11-07 11:30:00,78.5,78.52,77.47,77.54,65299.0,55.9162,55.9304,55.1825,55.2324,65299.0
2017-11-07 12:00:00,77.5,77.74,77.16,77.34,54221.0,55.2039,55.3748,54.9617,55.0899,54221.0
2017-11-07 12:30:00,77.36,77.54,77.26,77.29,48748.0,55.1042,55.2324,55.0329,55.0543,48748.0
2017-11-07 13:00:00,77.27,77.65,77.27,77.65,42744.0,55.0401,55.3107,55.0401,55.3107,42744.0
2017-11-07 13:30:00,77.68,77.76,77.54,77.56,77049.0,55.3321,55.3891,55.2324,55.2466,77049.0
2017-11-07 14:00:00,77.55,77.93,77.55,77.83,106680.0,55.2395,55.5102,55.2395,55.439,106680.0
2017-11-07 14:30:00,77.81,77.89,77.13,77.16,102393.0,55.4247,55.4817,54.9403,54.9617,102393.0
2017-11-07 15:00:00,77.14,77.26,77.02,77.17,86076.0,54.9475,55.0329,54.862,54.9688,86076.0
2017-11-07 15:30:00,77.17,77.26,77.07,77.15,196896.0,54.9688,55.0329,54.8976,54.9546,196896.0
2017-11-08 09:30:00,76.68,76.88,76.0,76.12,193456.0,54.6198,54.7623,54.1354,54.2209,193456.0
2017-11-08 10:00:00,76.15,76.23,75.73,75.81,125446.0,54.2423,54.2993,53.9431,54.0001,125446.0
2017-11-08 10:30:00,75.82,76.28,75.7,76.15,171021.0,54.0072,54.3349,53.9217,54.2423,171021.0
2017-11-08 11:00:00,76.2,76.37,76.14,76.25,55788.0,54.2779,54.399,54.2352,54.3135,55788.0
2017-11-08 11:30:00,76.24,76.37,75.94,76.32,123952.0,54.3064,54.399,54.0927,54.3634,123952.0
2017-11-08 12:00:00,76.34,76.42,76.24,76.33,69910.0,54.3776,54.4346,54.3064,54.3705,69910.0
2017-11-08 12:30:00,76.35,76.51,76.21,76.4,77768.0,54.3847,54.4987,54.285,54.4204,77768.0
2017-11-08 13:00:00,76.38,76.53,76.26,76.35,59124.0,54.4061,54.513,54.3206,54.3847,59124.0
2017-11-08 13:30:00,76.36,76.38,76.11,76.13,37933.0,54.3919,54.4061,54.2138,54.228,37933.0
2017-11-08 14:00:00,76.14,76.15,75.93,76.02,56686.0,54.2352,54.2423,54.0856,54.1497,56686.0
2017-11-08 14:30:00,76.02,76.05,75.66,75.7,80634.0,54.1497,54.171,53.8932,53.9217,80634.0
2017-11-08 15:00:00,75.68,75.89,75.57,75.88,111422.0,53.9075,54.0571,53.8291,54.05,111422.0
2017-11-08 15:30:00,75.89,76.15,75.87,76.14,288826.0,54.0571,54.2423,54.0428,54.2352,288826.0
2017-11-09 09:30:00,75.45,75.78,75.25,75.7,162486.0,53.7437,53.9787,53.6012,53.9217,162486.0
2017-11-09 10:00:00,75.7,76.17,75.7,76.03,42871.0,53.9217,54.2565,53.9217,54.1568,42871.0
2017-11-09 10:30:00,76.02,76.3,75.52,76.3,30787.0,54.1497,54.3491,53.7935,54.3491,30787.0
2017-11-09 11:00:00,76.16,76.18,75.32,75.52,39797.0,54.2494,54.2636,53.6511,53.7935,39797.0
2017-11-09 11:30:00,75.54,75.62,74.91,75.12,50212.0,53.8078,53.8648,53.359,53.5086,50212.0
2017-11-09 12:00:00,75.17,75.19,74.44,74.52,69074.0,53.5442,53.5585,53.0242,53.0812,69074.0
2017-11-09 12:30:00,74.53,74.82,74.34,74.76,113791.0,53.0883,53.2949,52.953,53.2522,113791.0
2017-11-09 13:00:00,74.74,74.89,74.49,74.87,78753.0,53.2379,53.3448,53.0598,53.3305,78753.0
2017-11-09 13:30:00,74.84,74.99,74.74,74.91,32374.0,53.3092,53.416,53.2379,53.359,32374.0
2017-11-09 14:00:00,74.92,75.01,74.69,74.72,54877.0,53.3661,53.4302,53.2023,53.2237,54877.0
2017-11-09 14:30:00,74.7,75.08,74.7,75.05,110130.0,53.2094,53.4801,53.2094,53.4587,110130.0
2017-11-09 15:00:00,75.05,75.18,74.91,75.08,61486.0,53.4587,53.5513,53.359,53.4801,61486.0
2017-11-09 15:30:00,75.08,75.44,75.08,75.29,156898.0,53.4801,53.7365,53.4801,53.6297,156898.0
2017-11-10 09:30:00,75.55,76.22,75.46,75.46,98737.0,53.8149,54.2921,53.7508,53.7508,98737.0
2017-11-10 10:00:00,75.45,75.56,75.09,75.48,28940.0,53.7437,53.822,53.4872,53.765,28940.0
2017-11-10 10:30:00,75.5,75.52,75.21,75.47,45578.0,53.7793,53.7935,53.5727,53.7579,45578.0
2017-11-10 11:00:00,75.48,75.78,75.44,75.66,39269.0,53.765,53.9787,53.7365,53.8932,39269.0
2017-11-10 11:30:00,75.69,75.78,75.57,75.6,36232.0,53.9146,53.9787,53.8291,53.8505,36232.0
2017-11-10 12:00:00,75.63,75.64,75.39,75.49,47667.0,53.8719,53.879,53.7009,53.7722,47667.0
2017-11-10 12:30:00,75.52,75.53,75.24,75.27,20114.0,53.7935,53.8006,53.5941,53.6154,20114.0
2017-11-10 13:00:00,75.28,75.44,75.2,75.41,21348.0,53.6226,53.7365,53.5656,53.7152,21348.0
2017-11-10 13:30:00,75.39,75.41,75.22,75.31,29496.0,53.7009,53.7152,53.5798,53.6439,29496.0
2017-11-10 14:00:00,75.3,75.63,75.29,75.63,89193.0,53.6368,53.8719,53.6297,53.8719,89193.0
2017-11-10 14:30:00,75.65,75.66,75.24,75.26,82100.0,53.8861,53.8932,53.5941,53.6083,82100.0
2017-11-10 15:00:00,75.26,75.27,74.97,74.97,75257.0,53.6083,53.6154,53.4018,53.4018,75257.0
2017-11-10 15:30:00,74.99,75.1,74.89,74.93,183868.0,53.416,53.4944,53.3448,53.3733,183868.0
2017-11-13 09:30:00,74.33,74.99,74.16,74.87,57717.0,52.9459,53.416,52.8248,53.3305,57717.0
2017-11-13 10:00:00,74.91,75.01,74.66,74.77,81900.0,53.359,53.4302,53.1809,53.2593,81900.0
2017-11-13 10:30:00,74.77,74.82,74.41,74.43,59057.0,53.2593,53.2949,53.0029,53.0171,59057.0
2017-11-13 11:00:00,74.42,74.67,74.42,74.46,44198.0,53.01,53.1881,53.01,53.0385,44198.0
2017-11-13 11:30:00,74.45,74.87,74.45,74.81,57175.0,53.0314,53.3305,53.0314,53.2878,57175.0
2017-11-13 12:00:00,74.83,75.31,74.77,75.28,102260.0,53.302,53.6439,53.2593,53.6226,102260.0
2017-11-13 12:30:00,75.27,75.87,75.24,75.87,137485.0,53.6154,54.0428,53.5941,54.0428,137485.0
2017-11-13 13:00:00,75.88,76.61,75.88,76.61,167209.0,54.05,54.5699,54.05,54.5699,167209.0
2017-11-13 13:30:00,76.57,76.74,76.53,76.69,95662.0,54.5414,54.6625,54.513,54.6269,95662.0
2017-11-13 14:00:00,76.71,76.88,76.61,76.76,115586.0,54.6412,54.7623,54.5699,54.6768,115586.0
2017-11-13 14:30:00,76.76,76.95,76.65,76.93,123255.0,54.6768,54.8121,54.5984,54.7979,123255.0
2017-11-13 15:00:00,76.91,77.11,76.85,77.06,216173.0,54.7836,54.9261,54.7409,54.8905,216173.0
2017-11-13 15:30:00,77.06,77.15,76.91,76.95,435507.0,54.8905,54.9546,54.7836,54.8121,435507.0
2017-11-14 09:30:00,76.53,78.31,76.53,78.04,210422.0,54.513,55.7809,54.513,55.5885,210422.0
2017-11-14 10:00:00,78.04,78.37,77.5,78.34,141629.0,55.5885,55.8236,55.2039,55.8022,141629.0
2017-11-14 10:30:00,78.35,79.35,78.32,79.28,252580.0,55.8094,56.5217,55.788,56.4718,252580.0
2017-11-14 11:00:00,79.27,79.33,79.0,79.11,133318.0,56.4647,56.5074,56.2724,56.3507,133318.0
2017-11-14 11:30:00,79.1,79.12,78.63,78.84,135984.0,56.3436,56.3578,56.0088,56.1584,135984.0
2017-11-14 12:00:00,78.81,78.91,78.54,78.55,67965.0,56.137,56.2082,55.9447,55.9518,67965.0
2017-11-14 12:30:00,78.51,78.65,78.36,78.39,56159.0,55.9233,56.023,55.8165,55.8378,56159.0
2017-11-14 13:00:00,78.37,78.5,78.16,78.2,67868.0,55.8236,55.9162,55.674,55.7025,67868.0
2017-11-14 13:30:00,78.19,78.3,78.05,78.19,57154.0,55.6954,55.7737,55.5957,55.6954,57154.0
2017-11-14 14:00:00,78.17,78.43,78.1,78.43,84638.0,55.6811,55.8663,55.6313,55.8663,84638.0
2017-11-14 14:30:00,78.43,78.54,78.32,78.33,96447.0,55.8663,55.9447,55.788,55.7951,96447.0
2017-11-14 15:00:00,78.34,78.48,78.31,78.37,102536.0,55.8022,55.902,55.7809,55.8236,102536.0
2017-11-14 15:30:00,78.35,78.98,78.35,78.7,455287.0,55.8094,56.2581,55.8094,56.0587,455287.0
2017-11-15 09:30:00,77.7,77.92,76.83,77.69,96572.0,55.3464,55.5031,54.7266,55.3392,96572.0
2017-11-15 10:00:00,77.63,78.78,77.54,78.62,132772.0,55.2965,56.1156,55.2324,56.0017,132772.0
2017-11-15 10:30:00,78.62,79.2,78.53,79.17,101096.0,56.0017,56.4148,55.9376,56.3934,101096.0
2017-11-15 11:00:00,79.19,79.69,79.16,79.46,117817.0,56.4077,56.7638,56.3863,56.6,117817.0
2017-11-15 11:30:00,79.48,79.54,79.22,79.47,123433.0,56.6143,56.657,56.4291,56.6071,123433.0
2017-11-15 12:00:00,79.46,79.46,79.13,79.28,83762.0,56.6,56.6,56.365,56.4718,83762.0
2017-11-15 12:30:00,79.31,79.31,79.04,79.11,41471.0,56.4932,56.4932,56.3008,56.3507,41471.0
2017-11-15 13:00:00,79.1,79.18,78.92,78.96,49844.0,56.3436,56.4006,56.2154,56.2439,49844.0
2017-11-15 13:30:00,78.97,79.25,78.8,78.9,46660.0,56.251,56.4504,56.1299,56.2011,46660.0
2017-11-15 14:00:00,78.89,78.99,78.69,78.84,54876.0,56.194,56.2652,56.0515,56.1584,54876.0
2017-11-15 14:30:00,78.84,79.06,78.81,78.82,76210.0,56.1584,56.3151,56.137,56.1441,76210.0
2017-11-15 15:00:00,78.85,78.97,78.7,78.77,79456.0,56.1655,56.251,56.0587,56.1085,79456.0
2017-11-15 15:30:00,78.77,79.06,78.76,78.9,327562.0,56.1085,56.3151,56.1014,56.2011,327562.0
2017-11-16 09:30:00,79.89,79.99,79.24,79.51,73779.0,56.9063,56.9775,56.4433,56.6356,73779.0
2017-11-16 10:00:00,79.51,79.51,78.96,79.25,50023.0,56.6356,56.6356,56.2439,56.4504,50023.0
2017-11-16 10:30:00,79.25,79.43,78.92,79.17,110105.0,56.4504,56.5786,56.2154,56.3934,110105.0
2017-11-16 11:00:00,79.2,79.22,78.78,78.86,56337.0,56.4148,56.4291,56.1156,56.1726,56337.0
2017-11-16 11:30:00,78.85,78.92,78.65,78.79,37607.0,56.1655,56.2154,56.023,56.1228,37607.0
2017-11-16 12:00:00,78.78,78.92,78.61,78.81,50876.0,56.1156,56.2154,55.9946,56.137,50876.0
2017-11-16 12:30:00,78.88,78.95,78.75,78.9,29249.0,56.1869,56.2367,56.0943,56.2011,29249.0
2017-11-16 13:00:00,78.9,79.02,78.76,78.83,25089.0,56.2011,56.2866,56.1014,56.1513,25089.0
2017-11-16 13:30:00,78.86,78.86,78.58,78.64,48689.0,56.1726,56.1726,55.9732,56.0159,48689.0
2017-11-16 14:00:00,78.63,78.76,78.56,78.64,43797.0,56.0088,56.1014,55.9589,56.0159,43797.0
2017-11-16 14:30:00,78.63,78.73,78.41,78.44,35629.0,56.0088,56.08,55.8521,55.8735,35629.0
2017-11-16 15:00:00,78.45,78.45,78.31,78.37,66486.0,55.8806,55.8806,55.7809,55.8236,66486.0
2017-11-16 15:30:00,78.38,78.59,78.36,78.45,225847.0,55.8307,55.9803,55.8165,55.8806,225847.0
2017-11-17 09:30:00,78.3,78.85,77.88,78.38,128602.0,55.7737,56.1655,55.4746,55.8307,128602.0
2017-11-17 10:00:00,78.45,78.83,78.04,78.83,75627.0,55.8806,56.1513,55.5885,56.1513,75627.0
2017-11-17 10:30:00,78.8,78.98,78.64,78.79,37597.0,56.1299,56.2581,56.0159,56.1228,37597.0
2017-11-17 11:00:00,78.8,79.0,78.74,78.87,33590.0,56.1299,56.2724,56.0872,56.1798,33590.0
2017-11-17 11:30:00,78.92,79.24,78.86,79.23,38190.0,56.2154,56.4433,56.1726,56.4362,38190.0
2017-11-17 12:00:00,79.24,79.39,79.16,79.39,32060.0,56.4433,56.5502,56.3863,56.5502,32060.0
2017-11-17 12:30:00,79.39,79.62,79.31,79.62,61563.0,56.5502,56.714,56.4932,56.714,61563.0
2017-11-17 13:00:00,79.62,79.82,79.52,79.57,46729.0,56.714,56.8564,56.6428,56.6784,46729.0
2017-11-17 13:30:00,79.6,79.71,79.41,79.5,43368.0,56.6997,56.7781,56.5644,56.6285,43368.0
2017-11-17 14:00:00,79.5,79.57,79.46,79.56,32128.0,56.6285,56.6784,56.6,56.6712,32128.0
2017-11-17 14:30:00,79.57,79.58,79.4,79.43,44947.0,56.6784,56.6855,56.5573,56.5786,44947.0
2017-11-17 15:00:00,79.44,79.45,79.04,79.17,92627.0,56.5858,56.5929,56.3008,56.3934,92627.0
2017-11-17 15:30:00,79.16,79.24,79.08,79.15,230527.0,56.3863,56.4433,56.3293,56.3792,230527.0
2017-11-20 09:30:00,79.41,79.74,79.28,79.54,52812.0,56.5644,56.7995,56.4718,56.657,52812.0
2017-11-20 10:00:00,79.56,80.03,79.35,79.86,100260.0,56.6712,57.006,56.5217,56.8849,100260.0
2017-11-20 10:30:00,79.87,80.04,79.75,79.95,69757.0,56.8921,57.0132,56.8066,56.949,69757.0
2017-11-20 11:00:00,79.97,80.0,79.71,79.75,81539.0,56.9633,56.9847,56.7781,56.8066,81539.0
2017-11-20 11:30:00,79.74,79.87,79.67,79.82,97948.0,56.7995,56.8921,56.7496,56.8564,97948.0
2017-11-20 12:00:00,79.84,79.94,79.73,79.76,35053.0,56.8707,56.9419,56.7923,56.8137,35053.0
2017-11-20 12:30:00,79.77,79.8,79.56,79.79,40705.0,56.8208,56.8422,56.6712,56.8351,40705.0
2017-11-20 13:00:00,79.75,79.87,79.72,79.77,44856.0,56.8066,56.8921,56.7852,56.8208,44856.0
2017-11-20 13:30:00,79.78,79.86,79.74,79.86,84321.0,56.828,56.8849,56.7995,56.8849,84321.0
2017-11-20 14:00:00,79.89,79.89,79.65,79.73,36086.0,56.9063,56.9063,56.7354,56.7923,36086.0
2017-11-20 14:30:00,79.73,79.88,79.72,79.87,30929.0,56.7923,56.8992,56.7852,56.8921,30929.0
2017-11-20 15:00:00,79.87,79.88,79.61,79.73,58597.0,56.8921,56.8992,56.7069,56.7923,58597.0
2017-11-20 15:30:00,79.73,79.85,79.63,79.82,153411.0,56.7923,56.8778,56.7211,56.8564,153411.0
2017-11-21 09:30:00,80.06,80.06,79.36,79.52,56078.0,57.0274,57.0274,56.5288,56.6428,56078.0
2017-11-21 10:00:00,79.46,79.5,79.19,79.5,48773.0,56.6,56.6285,56.4077,56.6285,48773.0
2017-11-21 10:30:00,79.58,79.69,79.44,79.65,37950.0,56.6855,56.7638,56.5858,56.7354,37950.0
2017-11-21 11:00:00,79.66,79.71,79.27,79.47,34880.0,56.7425,56.7781,56.4647,56.6071,34880.0
2017-11-21 11:30:00,79.43,79.47,79.24,79.32,42603.0,56.5786,56.6071,56.4433,56.5003,42603.0
2017-11-21 12:00:00,79.32,79.49,79.29,79.44,23947.0,56.5003,56.6214,56.4789,56.5858,23947.0
2017-11-21 12:30:00,79.46,79.57,79.4,79.44,19548.0,56.6,56.6784,56.5573,56.5858,19548.0
2017-11-21 13:00:00,79.46,79.61,79.43,79.56,20217.0,56.6,56.7069,56.5786,56.6712,20217.0
2017-11-21 13:30:00,79.56,79.58,79.45,79.45,26979.0,56.6712,56.6855,56.5929,56.5929,26979.0
2017-11-21 14:00:00,79.46,79.6,79.45,79.48,29954.0,56.6,56.6997,56.5929,56.6143,29954.0
2017-11-21 14:30:00,79.49,79.56,79.41,79.56,44829.0,56.6214,56.6712,56.5644,56.6712,44829.0
2017-11-21 15:00:00,79.54,79.58,79.41,79.48,50568.0,56.657,56.6855,56.5644,56.6143,50568.0
2017-11-21 15:30:00,79.47,79.53,79.32,79.41,256981.0,56.6071,56.6499,56.5003,56.5644,256981.0
2017-11-22 09:30:00,79.51,79.87,79.23,79.81,50339.0,56.6356,56.8921,56.4362,56.8493,50339.0
2017-11-22 10:00:00,79.73,80.09,79.59,79.72,65890.0,56.7923,57.0488,56.6926,56.7852,65890.0
2017-11-22 10:30:00,79.72,79.79,79.56,79.69,38461.0,56.7852,56.8351,56.6712,56.7638,38461.0
2017-11-22 11:00:00,79.72,79.75,79.26,79.27,45772.0,56.7852,56.8066,56.4576,56.4647,45772.0
2017-11-22 11:30:00,79.24,79.4,79.17,79.28,44869.0,56.4433,56.5573,56.3934,56.4718,44869.0
2017-11-22 12:00:00,79.25,79.41,79.2,79.34,33783.0,56.4504,56.5644,56.4148,56.5145,33783.0
2017-11-22 12:30:00,79.32,79.54,79.31,79.49,33395.0,56.5003,56.657,56.4932,56.6214,33395.0
2017-11-22 13:00:00,79.49,79.54,79.42,79.49,30940.0,56.6214,56.657,56.5715,56.6214,30940.0
2017-11-22 13:30:00,79.49,79.55,79.43,79.52,34439.0,56.6214,56.6641,56.5786,56.6428,34439.0
2017-11-22 14:00:00,79.53,79.56,79.4,79.42,38342.0,56.6499,56.6712,56.5573,56.5715,38342.0
2017-11-22 14:30:00,79.43,79.58,79.43,79.47,38071.0,56.5786,56.6855,56.5786,56.6071,38071.0
2017-11-22 15:00:00,79.46,79.55,79.44,79.49,63938.0,56.6,56.6641,56.5858,56.6214,63938.0
2017-11-22 15:30:00,79.5,79.55,79.34,79.34,113166.0,56.6285,56.6641,56.5145,56.5145,113166.0
2017-11-24 09:30:00,79.59,79.66,78.97,78.97,45229.0,56.6926,56.7425,56.251,56.251,45229.0
2017-11-24 10:00:00,78.97,79.08,78.8,78.85,30409.0,56.251,56.3293,56.1299,56.1655,30409.0
2017-11-24 10:30:00,78.84,78.84,78.54,78.8,32097.0,56.1584,56.1584,55.9447,56.1299,32097.0
2017-11-24 11:00:00,78.8,78.87,78.68,78.77,23149.0,56.1299,56.1798,56.0444,56.1085,23149.0
2017-11-24 11:30:00,78.8,78.94,78.76,78.88,20698.0,56.1299,56.2296,56.1014,56.1869,20698.0
2017-11-24 12:00:00,78.89,78.95,78.84,78.95,26128.0,56.194,56.2367,56.1584,56.2367,26128.0
2017-11-24 12:30:00,78.95,78.97,78.66,78.69,80113.0,56.2367,56.251,56.0302,56.0515,80113.0
2017-11-27 09:30:00,78.76,79.29,78.59,78.92,17355.0,56.1014,56.4789,55.9803,56.2154,17355.0
2017-11-27 10:00:00,78.97,79.27,78.91,79.08,60172.0,56.251,56.4647,56.2082,56.3293,60172.0
2017-11-27 10:30:00,79.11,79.19,78.94,78.98,16935.0,56.3507,56.4077,56.2296,56.2581,16935.0
2017-11-27 11:00:00,78.96,78.96,78.5,78.51,17722.0,56.2439,56.2439,55.9162,55.9233,17722.0
2017-11-27 11:30:00,78.5,78.59,78.44,78.47,67605.0,55.9162,55.9803,55.8735,55.8948,67605.0
2017-11-27 12:00:00,78.47,78.54,78.39,78.45,27412.0,55.8948,55.9447,55.8378,55.8806,27412.0
2017-11-27 12:30:00,78.43,78.58,78.43,78.58,34398.0,55.8663,55.9732,55.8663,55.9732,34398.0
2017-11-27 13:00:00,78.55,78.77,78.55,78.64,38935.0,55.9518,56.1085,55.9518,56.0159,38935.0
2017-11-27 13:30:00,78.66,78.81,78.6,78.8,38632.0,56.0302,56.137,55.9874,56.1299,38632.0
2017-11-27 14:00:00,78.81,78.94,78.75,78.84,34422.0,56.137,56.2296,56.0943,56.1584,34422.0
2017-11-27 14:30:00,78.84,78.86,78.65,78.73,31813.0,56.1584,56.1726,56.023,56.08,31813.0
2017-11-27 15:00:00,78.71,78.74,78.57,78.67,63988.0,56.0658,56.0872,55.9661,56.0373,63988.0
2017-11-27 15:30:00,78.68,78.81,78.65,78.65,170796.0,56.0444,56.137,56.023,56.023,170796.0
2017-11-28 09:30:00,78.67,79.24,78.67,79.07,37947.0,56.0373,56.4433,56.0373,56.3222,37947.0
2017-11-28 10:00:00,79.1,79.13,78.83,78.91,27659.0,56.3436,56.365,56.1513,56.2082,27659.0
2017-11-28 10:30:00,78.93,79.21,78.93,79.11,56355.0,56.2225,56.4219,56.2225,56.3507,56355.0
2017-11-28 11:00:00,79.17,79.2,79.03,79.13,38930.0,56.3934,56.4148,56.2937,56.365,38930.0
2017-11-28 11:30:00,79.16,79.35,79.14,79.23,52751.0,56.3863,56.5217,56.3721,56.4362,52751.0
2017-11-28 12:00:00,79.23,79.79,79.23,79.72,65085.0,56.4362,56.8351,56.4362,56.7852,65085.0
2017-11-28 12:30:00,79.71,80.07,79.64,80.04,38157.0,56.7781,57.0345,56.7282,57.0132,38157.0
2017-11-28 13:00:00,80.05,80.24,79.94,79.99,58782.0,57.0203,57.1556,56.9419,56.9775,58782.0
2017-11-28 13:30:00,80.02,80.23,79.7,79.7,73248.0,56.9989,57.1485,56.771,56.771,73248.0
2017-11-28 14:00:00,79.73,79.99,79.55,79.95,65860.0,56.7923,56.9775,56.6641,56.949,65860.0
2017-11-28 14:30:00,79.94,80.76,79.89,80.67,152260.0,56.9419,57.526,56.9063,57.4619,152260.0
2017-11-28 15:00:00,80.67,81.01,80.66,80.9,222849.0,57.4619,57.7041,57.4548,57.6257,222849.0
2017-11-28 15:30:00,80.9,81.0,80.61,80.84,423992.0,57.6257,57.697,57.4192,57.583,423992.0
2017-11-29 09:30:00,81.46,83.34,81.45,83.1,465371.0,58.0246,59.3638,58.0175,59.1928,465371.0
2017-11-29 10:00:00,83.05,83.73,83.01,83.73,437450.0,59.1572,59.6416,59.1287,59.6416,437450.0
2017-11-29 10:30:00,83.71,84.83,83.57,84.39,405784.0,59.6273,60.4251,59.5276,60.1117,405784.0
2017-11-29 11:00:00,84.33,84.56,83.78,84.26,144197.0,60.069,60.2328,59.6772,60.0191,144197.0
2017-11-29 11:30:00,84.27,84.47,83.56,83.67,120055.0,60.0262,60.1687,59.5205,59.5988,120055.0
2017-11-29 12:00:00,83.6,83.9,83.54,83.54,63154.0,59.549,59.7627,59.5062,59.5062,63154.0
2017-11-29 12:30:00,83.58,84.04,83.28,83.98,54123.0,59.5347,59.8624,59.321,59.8197,54123.0
2017-11-29 13:00:00,83.95,84.0,83.44,83.46,41851.0,59.7983,59.8339,59.435,59.4493,41851.0
2017-11-29 13:30:00,83.45,83.51,82.84,83.12,82398.0,59.4421,59.4849,59.0076,59.2071,82398.0
2017-11-29 14:00:00,83.09,83.83,83.09,83.82,99450.0,59.1857,59.7128,59.1857,59.7057,99450.0
2017-11-29 14:30:00,83.79,84.0,83.65,83.84,122398.0,59.6843,59.8339,59.5846,59.7199,122398.0
2017-11-29 15:00:00,83.87,83.95,83.63,83.73,227025.0,59.7413,59.7983,59.5703,59.6416,227025.0
2017-11-29 15:30:00,83.75,83.77,83.4,83.5,295273.0,59.6558,59.6701,59.4065,59.4777,295273.0
2017-11-30 09:30:00,84.18,84.76,83.39,83.52,196419.0,59.9621,60.3753,59.3994,59.492,196419.0
2017-11-30 10:00:00,83.43,84.06,83.33,84.03,123000.0,59.4279,59.8766,59.3567,59.8553,123000.0
2017-11-30 10:30:00,83.95,84.35,83.73,84.33,108472.0,59.7983,60.0832,59.6416,60.069,108472.0
2017-11-30 11:00:00,84.33,84.7,84.2,84.62,125553.0,60.069,60.3325,59.9764,60.2755,125553.0
2017-11-30 11:30:00,84.63,84.8,84.45,84.54,71122.0,60.2827,60.4037,60.1544,60.2185,71122.0
2017-11-30 12:00:00,84.54,84.97,84.54,84.74,54461.0,60.2185,60.5248,60.2185,60.361,54461.0
2017-11-30 12:30:00,84.74,85.25,84.73,85.08,242520.0,60.361,60.7243,60.3539,60.6032,242520.0
2017-11-30 13:00:00,85.04,85.28,84.64,84.65,43750.0,60.5747,60.7457,60.2898,60.2969,43750.0
2017-11-30 13:30:00,84.64,84.67,84.06,84.09,50440.0,60.2898,60.3111,59.8766,59.898,50440.0
2017-11-30 14:00:00,84.07,84.35,84.02,84.33,70172.0,59.8838,60.0832,59.8481,60.069,70172.0
2017-11-30 14:30:00,84.36,84.37,83.97,83.97,123916.0,60.0903,60.0975,59.8125,59.8125,123916.0
2017-11-30 15:00:00,83.95,83.95,83.3,83.58,116472.0,59.7983,59.7983,59.3353,59.5347,116472.0
2017-11-30 15:30:00,83.57,83.74,83.21,83.31,337115.0,59.5276,59.6487,59.2712,59.3424,337115.0
2017-12-01 09:30:00,83.45,83.45,82.65,82.92,120879.0,59.4421,59.4421,58.8723,59.0646,120879.0
2017-12-01 10:00:00,82.92,84.54,82.52,84.54,171418.0,59.0646,60.2185,58.7797,60.2185,171418.0
2017-12-01 10:30:00,84.56,84.81,84.32,84.58,154896.0,60.2328,60.4109,60.0618,60.247,154896.0
2017-12-01 11:00:00,84.61,84.71,82.01,82.22,168021.0,60.2684,60.3396,58.4164,58.566,168021.0
2017-12-01 11:30:00,82.22,83.34,81.46,83.13,157510.0,58.566,59.3638,58.0246,59.2142,157510.0
2017-12-01 12:00:00,83.18,83.8,82.89,82.97,50161.0,59.2498,59.6914,59.0432,59.1002,50161.0
2017-12-01 12:30:00,82.93,83.54,82.8,83.54,81948.0,59.0717,59.5062,58.9791,59.5062,81948.0
2017-12-01 13:00:00,83.42,83.59,83.13,83.54,69588.0,59.4208,59.5419,59.2142,59.5062,69588.0
2017-12-01 13:30:00,83.52,83.97,83.36,83.82,72717.0,59.492,59.8125,59.378,59.7057,72717.0
2017-12-01 14:00:00,83.77,84.01,83.71,83.81,59048.0,59.6701,59.841,59.6273,59.6986,59048.0
2017-12-01 14:30:00,83.81,83.94,83.3,83.42,39533.0,59.6986,59.7912,59.3353,59.4208,39533.0
2017-12-01 15:00:00,83.37,83.64,83.31,83.57,88118.0,59.3851,59.5775,59.3424,59.5276,88118.0
2017-12-01 15:30:00,83.58,83.91,83.53,83.76,280684.0,59.5347,59.7698,59.4991,59.6629,280684.0
2017-12-04 09:30:00,85.58,86.39,84.52,85.74,187622.0,60.9593,61.5363,60.2043,61.0733,187622.0
2017-12-04 10:00:00,85.67,86.38,85.5,85.73,154062.0,61.0235,61.5292,60.9024,61.0662,154062.0
2017-12-04 10:30:00,85.77,86.39,85.62,85.85,127197.0,61.0947,61.5363,60.9878,61.1517,127197.0
2017-12-04 11:00:00,85.86,86.12,85.71,85.98,111458.0,61.1588,61.344,61.0519,61.2443,111458.0
2017-12-04 11:30:00,85.98,86.54,85.86,86.37,132299.0,61.2443,61.6432,61.1588,61.5221,132299.0
2017-12-04 12:00:00,86.41,86.75,86.15,86.23,111591.0,61.5506,61.7927,61.3654,61.4223,111591.0
2017-12-04 12:30:00,86.19,86.73,86.11,86.59,80894.0,61.3939,61.7785,61.3369,61.6788,80894.0
2017-12-04 13:00:00,86.59,86.78,86.32,86.45,63640.0,61.6788,61.8141,61.4865,61.5791,63640.0
2017-12-04 13:30:00,86.52,86.69,86.47,86.65,80491.0,61.6289,61.75,61.5933,61.7215,80491.0
2017-12-04 14:00:00,86.63,86.64,85.76,85.79,210270.0,61.7073,61.7144,61.0876,61.1089,210270.0
2017-12-04 14:30:00,85.78,85.8,84.71,84.75,381024.0,61.1018,61.1161,60.3396,60.3681,381024.0
2017-12-04 15:00:00,84.75,85.3,84.71,85.14,201673.0,60.3681,60.7599,60.3396,60.6459,201673.0
2017-12-04 15:30:00,85.13,85.38,85.02,85.11,401596.0,60.6388,60.8169,60.5605,60.6246,401596.0
2017-12-05 09:30:00,85.2,85.24,84.16,84.39,113445.0,60.6887,60.7172,59.9479,60.1117,113445.0
2017-12-05 10:00:00,84.34,85.05,84.32,84.72,51670.0,60.0761,60.5818,60.0618,60.3468,51670.0
2017-12-05 10:30:00,84.66,85.24,84.46,85.16,87347.0,60.304,60.7172,60.1616,60.6602,87347.0
2017-12-05 11:00:00,85.2,85.61,85.02,85.07,46527.0,60.6887,60.9807,60.5605,60.5961,46527.0
2017-12-05 11:30:00,85.11,85.24,84.8,84.8,40148.0,60.6246,60.7172,60.4037,60.4037,40148.0
2017-12-05 12:00:00,84.77,85.03,84.75,84.99,60621.0,60.3824,60.5676,60.3681,60.5391,60621.0
2017-12-05 12:30:00,84.97,85.1,84.91,85.04,31908.0,60.5248,60.6174,60.4821,60.5747,31908.0
2017-12-05 13:00:00,85.07,85.25,84.82,85.09,56666.0,60.5961,60.7243,60.418,60.6103,56666.0
2017-12-05 13:30:00,85.06,85.09,84.84,84.94,32298.0,60.5889,60.6103,60.4322,60.5035,32298.0
2017-12-05 14:00:00,84.93,85.01,84.68,84.79,38220.0,60.4963,60.5533,60.3183,60.3966,38220.0
2017-12-05 14:30:00,84.76,84.8,84.3,84.39,49214.0,60.3753,60.4037,60.0476,60.1117,49214.0
2017-12-05 15:00:00,84.37,84.4,84.06,84.26,47597.0,60.0975,60.1188,59.8766,60.0191,47597.0
2017-12-05 15:30:00,84.23,84.25,83.85,83.94,232454.0,59.9977,60.012,59.7271,59.7912,232454.0
2017-12-06 09:30:00,83.65,83.83,83.09,83.41,51075.0,59.5846,59.7128,59.1857,59.4136,51075.0
2017-12-06 10:00:00,83.51,83.71,83.36,83.66,94009.0,59.4849,59.6273,59.378,59.5917,94009.0
2017-12-06 10:30:00,83.67,83.98,83.48,83.92,97314.0,59.5988,59.8197,59.4635,59.7769,97314.0
2017-12-06 11:00:00,83.91,83.99,83.51,83.73,33792.0,59.7698,59.8268,59.4849,59.6416,33792.0
2017-12-06 11:30:00,83.71,83.87,83.58,83.62,79588.0,59.6273,59.7413,59.5347,59.5632,79588.0
2017-12-06 12:00:00,83.64,83.8,83.38,83.54,40847.0,59.5775,59.6914,59.3923,59.5062,40847.0
2017-12-06 12:30:00,83.53,83.88,83.43,83.78,26738.0,59.4991,59.7484,59.4279,59.6772,26738.0
2017-12-06 13:00:00,83.77,83.83,83.57,83.79,31155.0,59.6701,59.7128,59.5276,59.6843,31155.0
2017-12-06 13:30:00,83.8,84.02,83.75,83.89,35611.0,59.6914,59.8481,59.6558,59.7555,35611.0
2017-12-06 14:00:00,83.84,83.95,83.68,83.81,23090.0,59.7199,59.7983,59.606,59.6986,23090.0
2017-12-06 14:30:00,83.73,83.82,83.52,83.59,30542.0,59.6416,59.7057,59.492,59.5419,30542.0
2017-12-06 15:00:00,83.57,83.73,83.45,83.45,45586.0,59.5276,59.6416,59.4421,59.4421,45586.0
2017-12-06 15:30:00,83.48,83.52,83.17,83.24,226816.0,59.4635,59.492,59.2427,59.2925,226816.0
2017-12-07 09:30:00,82.77,84.23,82.7,83.69,89840.0,58.9578,59.9977,58.9079,59.6131,89840.0
2017-12-07 10:00:00,83.73,84.42,83.6,84.34,115377.0,59.6416,60.1331,59.549,60.0761,115377.0
2017-12-07 10:30:00,84.31,84.91,84.22,84.87,60516.0,60.0547,60.4821,59.9906,60.4536,60516.0
2017-12-07 11:00:00,84.81,84.96,84.24,84.63,74936.0,60.4109,60.5177,60.0049,60.2827,74936.0
2017-12-07 11:30:00,84.63,84.84,84.32,84.32,57182.0,60.2827,60.4322,60.0618,60.0618,57182.0
2017-12-07 12:00:00,84.33,84.4,84.02,84.1,50417.0,60.069,60.1188,59.8481,59.9051,50417.0
2017-12-07 12:30:00,84.06,84.09,83.75,84.09,56779.0,59.8766,59.898,59.6558,59.898,56779.0
2017-12-07 13:00:00,84.05,84.24,84.01,84.18,31543.0,59.8695,60.0049,59.841,59.9621,31543.0
2017-12-07 13:30:00,84.13,84.22,83.86,83.96,26335.0,59.9265,59.9906,59.7342,59.8054,26335.0
2017-12-07 14:00:00,83.99,84.3,83.99,84.17,90544.0,59.8268,60.0476,59.8268,59.955,90544.0
2017-12-07 14:30:00,84.16,84.32,84.06,84.11,206554.0,59.9479,60.0618,59.8766,59.9123,206554.0
2017-12-07 15:00:00,84.14,84.38,83.99,84.29,79212.0,59.9336,60.1046,59.8268,60.0405,79212.0
2017-12-07 15:30:00,84.3,84.45,84.12,84.44,295540.0,60.0476,60.1544,59.9194,60.1473,295540.0
2017-12-08 09:30:00,84.9,85.39,84.68,85.18,120091.0,60.475,60.824,60.3183,60.6744,120091.0
2017-12-08 10:00:00,85.21,85.35,84.97,85.35,76190.0,60.6958,60.7955,60.5248,60.7955,76190.0
2017-12-08 10:30:00,85.3,85.53,85.21,85.51,150681.0,60.7599,60.9237,60.6958,60.9095,150681.0
2017-12-08 11:00:00,85.5,85.58,85.4,85.45,65207.0,60.9024,60.9593,60.8311,60.8667,65207.0
2017-12-08 11:30:00,85.48,85.63,85.45,85.48,105682.0,60.8881,60.995,60.8667,60.8881,105682.0
2017-12-08 12:00:00,85.47,85.6,85.38,85.5,30390.0,60.881,60.9736,60.8169,60.9024,30390.0
2017-12-08 12:30:00,85.48,85.62,85.44,85.57,38592.0,60.8881,60.9878,60.8596,60.9522,38592.0
2017-12-08 13:00:00,85.57,85.59,85.48,85.55,41004.0,60.9522,60.9665,60.8881,60.938,41004.0
2017-12-08 13:30:00,85.56,85.6,85.47,85.55,35744.0,60.9451,60.9736,60.881,60.938,35744.0
2017-12-08 14:00:00,85.54,85.58,85.34,85.49,45974.0,60.9309,60.9593,60.7884,60.8952,45974.0
2017-12-08 14:30:00,85.47,85.49,85.29,85.47,34455.0,60.881,60.8952,60.7528,60.881,34455.0
2017-12-08 15:00:00,85.46,85.55,85.34,85.39,59287.0,60.8739,60.938,60.7884,60.824,59287.0
2017-12-08 15:30:00,85.39,85.47,85.28,85.4,196693.0,60.824,60.881,60.7457,60.8311,196693.0
2017-12-11 09:30:00,85.22,85.44,84.87,85.33,50107.0,60.7029,60.8596,60.4536,60.7813,50107.0
2017-12-11 10:00:00,85.38,85.47,85.03,85.03,46484.0,60.8169,60.881,60.5676,60.5676,46484.0
2017-12-11 10:30:00,85.05,85.41,84.87,85.12,45373.0,60.5818,60.8383,60.4536,60.6317,45373.0
2017-12-11 11:00:00,85.09,85.18,84.83,85.03,43864.0,60.6103,60.6744,60.4251,60.5676,43864.0
2017-12-11 11:30:00,85.03,85.1,84.77,84.82,36581.0,60.5676,60.6174,60.3824,60.418,36581.0
2017-12-11 12:00:00,84.81,84.95,84.72,84.78,42109.0,60.4109,60.5106,60.3468,60.3895,42109.0
2017-12-11 12:30:00,84.76,85.05,84.72,84.77,25892.0,60.3753,60.5818,60.3468,60.3824,25892.0
2017-12-11 13:00:00,84.81,85.08,84.75,84.88,71468.0,60.4109,60.6032,60.3681,60.4607,71468.0
2017-12-11 13:30:00,84.89,85.03,84.83,84.92,45066.0,60.4679,60.5676,60.4251,60.4892,45066.0
2017-12-11 14:00:00,84.95,85.03,84.84,84.99,50325.0,60.5106,60.5676,60.4322,60.5391,50325.0
2017-12-11 14:30:00,84.99,85.08,84.77,84.84,55413.0,60.5391,60.6032,60.3824,60.4322,55413.0
2017-12-11 15:00:00,84.84,84.95,84.48,84.48,66693.0,60.4322,60.5106,60.1758,60.1758,66693.0
2017-12-11 15:30:00,84.47,84.71,84.39,84.68,250266.0,60.1687,60.3396,60.1117,60.3183,250266.0
2017-12-12 09:30:00,85.06,85.56,84.92,85.51,63918.0,60.5889,60.9451,60.4892,60.9095,63918.0
2017-12-12 10:00:00,85.44,86.1,85.34,85.94,129936.0,60.8596,61.3297,60.7884,61.2158,129936.0
2017-12-12 10:30:00,85.88,86.03,85.42,85.48,108478.0,61.173,61.2799,60.8454,60.8881,108478.0
2017-12-12 11:00:00,85.44,85.56,85.2,85.54,37372.0,60.8596,60.9451,60.6887,60.9309,37372.0
2017-12-12 11:30:00,85.59,85.77,85.44,85.49,58108.0,60.9665,61.0947,60.8596,60.8952,58108.0
2017-12-12 12:00:00,85.5,85.79,85.36,85.4,38345.0,60.9024,61.1089,60.8026,60.8311,38345.0
2017-12-12 12:30:00,85.4,85.68,85.36,85.68,27462.0,60.8311,61.0306,60.8026,61.0306,27462.0
2017-12-12 13:00:00,85.65,85.9,85.62,85.89,27981.0,61.0092,61.1873,60.9878,61.1802,27981.0
2017-12-12 13:30:00,85.86,86.02,85.74,85.78,29308.0,61.1588,61.2728,61.0733,61.1018,29308.0
2017-12-12 14:00:00,85.75,86.15,85.66,86.13,61006.0,61.0804,61.3654,61.0163,61.3511,61006.0
2017-12-12 14:30:00,86.14,86.26,85.88,86.1,68863.0,61.3582,61.4437,61.173,61.3297,68863.0
2017-12-12 15:00:00,86.06,86.1,85.73,86.07,81831.0,61.3013,61.3297,61.0662,61.3084,81831.0
2017-12-12 15:30:00,86.07,86.11,85.85,85.88,249482.0,61.3084,61.3369,61.1517,61.173,249482.0
2017-12-13 09:30:00,85.81,85.96,85.2,85.92,66750.0,61.1232,61.23,60.6887,61.2015,66750.0
2017-12-13 10:00:00,85.95,85.95,85.53,85.84,36347.0,61.2229,61.2229,60.9237,61.1445,36347.0
2017-12-13 10:30:00,85.84,85.9,85.57,85.72,51727.0,61.1445,61.1873,60.9522,61.0591,51727.0
2017-12-13 11:00:00,85.72,85.87,85.63,85.83,27778.0,61.0591,61.1659,60.995,61.1374,27778.0
2017-12-13 11:30:00,85.85,86.45,85.73,86.36,36332.0,61.1517,61.5791,61.0662,61.5149,36332.0
2017-12-13 12:00:00,86.39,86.39,86.07,86.08,28787.0,61.5363,61.5363,61.3084,61.3155,28787.0
2017-12-13 12:30:00,86.16,86.2,85.92,85.99,19716.0,61.3725,61.401,61.2015,61.2514,19716.0
2017-12-13 13:00:00,86.01,86.03,85.75,86.03,38379.0,61.2656,61.2799,61.0804,61.2799,38379.0
2017-12-13 13:30:00,86.02,86.14,85.82,86.07,30824.0,61.2728,61.3582,61.1303,61.3084,30824.0
2017-12-13 14:00:00,86.13,86.25,85.6,85.81,68062.0,61.3511,61.4366,60.9736,61.1232,68062.0
2017-12-13 14:30:00,85.79,85.98,85.6,85.64,80903.0,61.1089,61.2443,60.9736,61.0021,80903.0
2017-12-13 15:00:00,85.64,85.69,85.02,85.05,106209.0,61.0021,61.0377,60.5605,60.5818,106209.0
2017-12-13 15:30:00,85.06,85.36,84.73,84.81,317646.0,60.5889,60.8026,60.3539,60.4109,317646.0
2017-12-14 09:30:00,84.89,84.99,84.15,84.53,123219.0,60.6845,60.7559,60.1555,60.4271,123219.0
2017-12-14 10:00:00,84.58,84.91,84.53,84.64,121873.0,60.4628,60.6988,60.4271,60.5057,121873.0
2017-12-14 10:30:00,84.67,85.03,84.59,84.6,53414.0,60.5272,60.7845,60.47,60.4771,53414.0
2017-12-14 11:00:00,84.65,84.75,83.96,84.61,73481.0,60.5129,60.5844,60.0196,60.4843,73481.0
2017-12-14 11:30:00,84.62,84.72,84.3,84.58,39526.0,60.4914,60.5629,60.2627,60.4628,39526.0
2017-12-14 12:00:00,84.58,84.62,84.32,84.35,25774.0,60.4628,60.4914,60.277,60.2984,25774.0
2017-12-14 12:30:00,84.36,84.64,84.29,84.59,32418.0,60.3056,60.5057,60.2555,60.47,32418.0
2017-12-14 13:00:00,84.59,84.63,84.31,84.49,25783.0,60.47,60.4986,60.2698,60.3985,25783.0
2017-12-14 13:30:00,84.45,84.48,84.22,84.22,20099.0,60.3699,60.3914,60.2055,60.2055,20099.0
2017-12-14 14:00:00,84.2,84.43,83.95,84.01,148852.0,60.1912,60.3556,60.0125,60.0554,148852.0
2017-12-14 14:30:00,83.99,84.22,83.8,84.13,68582.0,60.0411,60.2055,59.9053,60.1412,68582.0
2017-12-14 15:00:00,84.12,84.18,83.87,83.93,45078.0,60.134,60.1769,59.9553,59.9982,45078.0
2017-12-14 15:30:00,83.95,84.14,83.74,83.86,221056.0,60.0125,60.1483,59.8624,59.9481,221056.0
2017-12-15 09:30:00,84.39,84.99,84.14,84.88,209593.0,60.327,60.7559,60.1483,60.6773,209593.0
2017-12-15 10:00:00,84.92,85.58,84.92,85.25,36555.0,60.7059,61.1777,60.7059,60.9418,36555.0
2017-12-15 10:30:00,85.31,85.31,84.84,84.86,52437.0,60.9847,60.9847,60.6487,60.663,52437.0
2017-12-15 11:00:00,84.89,85.21,84.87,85.18,33634.0,60.6845,60.9132,60.6702,60.8918,33634.0
2017-12-15 11:30:00,85.2,85.39,85.2,85.37,54147.0,60.9061,61.0419,60.9061,61.0276,54147.0
2017-12-15 12:00:00,85.39,85.65,85.37,85.65,52123.0,61.0419,61.2277,61.0276,61.2277,52123.0
2017-12-15 12:30:00,85.66,85.74,85.44,85.47,68160.0,61.2349,61.2921,61.0776,61.0991,68160.0
2017-12-15 13:00:00,85.5,85.55,85.35,85.51,49210.0,61.1205,61.1563,61.0133,61.1277,49210.0
2017-12-15 13:30:00,85.48,85.83,85.4,85.77,44611.0,61.1062,61.3564,61.049,61.3135,44611.0
2017-12-15 14:00:00,85.77,85.87,85.61,85.64,74516.0,61.3135,61.385,61.1992,61.2206,74516.0
2017-12-15 14:30:00,85.64,85.88,85.57,85.83,78165.0,61.2206,61.3922,61.1706,61.3564,78165.0
2017-12-15 15:00:00,85.83,85.9,85.63,85.72,92167.0,61.3564,61.4065,61.2135,61.2778,92167.0
2017-12-15 15:30:00,85.72,85.88,85.21,85.3,521976.0,61.2778,61.3922,60.9132,60.9775,521976.0
2017-12-18 09:30:00,86.11,86.84,86.03,86.42,101870.0,61.5566,62.0784,61.4994,61.7782,101870.0
2017-12-18 10:00:00,86.55,86.55,86.01,86.04,62722.0,61.8711,61.8711,61.4851,61.5065,62722.0
2017-12-18 10:30:00,86.01,86.55,85.86,86.49,64269.0,61.4851,61.8711,61.3779,61.8282,64269.0
2017-12-18 11:00:00,86.48,86.59,86.39,86.45,41550.0,61.8211,61.8997,61.7567,61.7996,41550.0
2017-12-18 11:30:00,86.42,86.42,86.18,86.2,44724.0,61.7782,61.7782,61.6066,61.6209,44724.0
2017-12-18 12:00:00,86.27,86.3,86.16,86.3,29523.0,61.671,61.6924,61.5923,61.6924,29523.0
2017-12-18 12:30:00,86.3,86.35,86.05,86.19,33422.0,61.6924,61.7281,61.5137,61.6138,33422.0
2017-12-18 13:00:00,86.15,86.17,86.08,86.13,26562.0,61.5852,61.5995,61.5351,61.5709,26562.0
2017-12-18 13:30:00,86.14,86.16,85.73,85.88,76074.0,61.578,61.5923,61.2849,61.3922,76074.0
2017-12-18 14:00:00,85.86,86.01,85.83,85.93,37762.0,61.3779,61.4851,61.3564,61.4279,37762.0
2017-12-18 14:30:00,85.93,86.21,85.93,86.16,42128.0,61.4279,61.6281,61.4279,61.5923,42128.0
2017-12-18 15:00:00,86.13,86.32,86.08,86.11,93640.0,61.5709,61.7067,61.5351,61.5566,93640.0
2017-12-18 15:30:00,86.1,86.38,85.98,86.27,316576.0,61.5494,61.7496,61.4637,61.671,316576.0
2017-12-19 09:30:00,87.05,87.05,86.54,86.71,80593.0,62.2286,62.2286,61.864,61.9855,80593.0
2017-12-19 10:00:00,86.71,86.81,86.47,86.67,63000.0,61.9855,62.057,61.8139,61.9569,63000.0
2017-12-19 10:30:00,86.69,86.9,86.46,86.83,47883.0,61.9712,62.1213,61.8068,62.0713,47883.0
2017-12-19 11:00:00,86.86,86.96,86.71,86.86,78994.0,62.0927,62.1642,61.9855,62.0927,78994.0
2017-12-19 11:30:00,86.88,87.08,86.66,86.76,97081.0,62.107,62.25,61.9498,62.0212,97081.0
2017-12-19 12:00:00,86.76,87.05,86.69,86.9,51293.0,62.0212,62.2286,61.9712,62.1213,51293.0
2017-12-19 12:30:00,86.91,87.11,86.79,87.07,42758.0,62.1285,62.2714,62.0427,62.2428,42758.0
2017-12-19 13:00:00,87.07,87.48,87.07,87.19,53494.0,62.2428,62.5359,62.2428,62.3286,53494.0
2017-12-19 13:30:00,87.14,87.2,86.97,87.13,81783.0,62.2929,62.3358,62.1714,62.2857,81783.0
2017-12-19 14:00:00,87.13,87.3,87.08,87.16,30329.0,62.2857,62.4073,62.25,62.3072,30329.0
2017-12-19 14:30:00,87.09,87.14,86.93,87.04,41085.0,62.2571,62.2929,62.1428,62.2214,41085.0
2017-12-19 15:00:00,86.98,87.04,86.75,86.78,105477.0,62.1785,62.2214,62.0141,62.0355,105477.0
2017-12-19 15:30:00,86.79,86.9,86.51,86.56,298455.0,62.0427,62.1213,61.8425,61.8783,298455.0
2017-12-20 09:30:00,87.51,87.63,86.52,87.03,72254.0,62.5574,62.6432,61.8497,62.2143,72254.0
2017-12-20 10:00:00,87.04,87.04,86.47,86.47,45259.0,62.2214,62.2214,61.8139,61.8139,45259.0
2017-12-20 10:30:00,86.5,86.5,85.62,85.85,64781.0,61.8354,61.8354,61.2063,61.3707,64781.0
2017-12-20 11:00:00,85.97,86.43,85.85,86.27,45240.0,61.4565,61.7853,61.3707,61.671,45240.0
2017-12-20 11:30:00,86.27,86.56,86.0,86.06,92466.0,61.671,61.8783,61.4779,61.5208,92466.0
2017-12-20 12:00:00,86.09,86.48,86.03,86.4,44786.0,61.5423,61.8211,61.4994,61.7639,44786.0
2017-12-20 12:30:00,86.42,86.55,86.11,86.39,83269.0,61.7782,61.8711,61.5566,61.7567,83269.0
2017-12-20 13:00:00,86.43,86.87,86.37,86.83,27479.0,61.7853,62.0999,61.7424,62.0713,27479.0
2017-12-20 13:30:00,86.85,86.89,86.65,86.74,32750.0,62.0856,62.1142,61.9426,62.0069,32750.0
2017-12-20 14:00:00,86.74,86.93,86.73,86.84,33985.0,62.0069,62.1428,61.9998,62.0784,33985.0
2017-12-20 14:30:00,86.84,86.89,86.68,86.81,38089.0,62.0784,62.1142,61.9641,62.057,38089.0
2017-12-20 15:00:00,86.8,86.94,86.7,86.71,52228.0,62.0498,62.1499,61.9784,61.9855,52228.0
2017-12-20 15:30:00,86.7,86.8,86.53,86.56,222154.0,61.9784,62.0498,61.8568,61.8783,222154.0
2017-12-21 09:30:00,87.19,87.49,87.05,87.46,42968.0,62.3286,62.5431,62.2286,62.5216,42968.0
2017-12-21 10:00:00,87.44,87.81,87.3,87.47,71403.0,62.5073,62.7718,62.4073,62.5288,71403.0
2017-12-21 10:30:00,87.39,87.88,87.39,87.8,28302.0,62.4716,62.8219,62.4716,62.7647,28302.0
2017-12-21 11:00:00,87.82,87.85,87.04,87.46,331234.0,62.779,62.8004,62.2214,62.5216,331234.0
2017-12-21 11:30:00,87.5,87.57,87.4,87.49,40065.0,62.5502,62.6003,62.4788,62.5431,40065.0
2017-12-21 12:00:00,87.48,87.58,87.22,87.22,30143.0,62.5359,62.6074,62.3501,62.3501,30143.0
2017-12-21 12:30:00,87.21,87.57,87.17,87.55,30929.0,62.3429,62.6003,62.3143,62.586,30929.0
2017-12-21 13:00:00,87.53,87.73,87.48,87.67,30053.0,62.5717,62.7147,62.5359,62.6718,30053.0
2017-12-21 13:30:00,87.67,87.76,87.6,87.74,37804.0,62.6718,62.7361,62.6217,62.7218,37804.0
2017-12-21 14:00:00,87.73,87.93,87.69,87.93,49190.0,62.7147,62.8576,62.6861,62.8576,49190.0
2017-12-21 14:30:00,87.93,88.07,87.84,88.03,50682.0,62.8576,62.9577,62.7933,62.9291,50682.0
2017-12-21 15:00:00,88.02,88.07,87.82,87.91,81480.0,62.922,62.9577,62.779,62.8433,81480.0
2017-12-21 15:30:00,87.91,87.98,87.54,87.68,300706.0,62.8433,62.8934,62.5788,62.6789,300706.0
2017-12-22 09:30:00,87.95,88.17,87.65,88.09,111743.0,62.8719,63.0292,62.6575,62.972,111743.0
2017-12-22 10:00:00,88.04,88.22,87.52,87.53,104992.0,62.9363,63.0649,62.5645,62.5717,104992.0
2017-12-22 10:30:00,87.53,87.62,87.43,87.59,53858.0,62.5717,62.636,62.5002,62.6146,53858.0
2017-12-22 11:00:00,87.55,87.58,87.32,87.56,20562.0,62.586,62.6074,62.4216,62.5931,20562.0
2017-12-22 11:30:00,87.58,87.6,87.25,87.37,65341.0,62.6074,62.6217,62.3715,62.4573,65341.0
2017-12-22 12:00:00,87.37,87.65,87.29,87.65,57158.0,62.4573,62.6575,62.4001,62.6575,57158.0
2017-12-22 12:30:00,87.67,87.72,87.53,87.54,17769.0,62.6718,62.7075,62.5717,62.5788,17769.0
2017-12-22 13:00:00,87.57,87.68,87.5,87.53,26547.0,62.6003,62.6789,62.5502,62.5717,26547.0
2017-12-22 13:30:00,87.53,87.72,87.48,87.67,27958.0,62.5717,62.7075,62.5359,62.6718,27958.0
2017-12-22 14:00:00,87.66,87.7,87.42,87.5,105122.0,62.6646,62.6932,62.493,62.5502,105122.0
2017-12-22 14:30:00,87.53,87.76,87.53,87.7,39227.0,62.5717,62.7361,62.5717,62.6932,39227.0
2017-12-22 15:00:00,87.72,87.85,87.64,87.83,55658.0,62.7075,62.8004,62.6503,62.7861,55658.0
2017-12-22 15:30:00,87.83,87.95,87.65,87.75,182130.0,62.7861,62.8719,62.6575,62.729,182130.0
2017-12-26 09:30:00,87.61,88.2,87.61,87.79,29642.0,62.6289,63.0506,62.6289,62.7575,29642.0
2017-12-26 10:00:00,87.78,87.95,87.56,87.56,73337.0,62.7504,62.8719,62.5931,62.5931,73337.0
2017-12-26 10:30:00,87.54,87.66,87.15,87.15,66135.0,62.5788,62.6646,62.3,62.3,66135.0
2017-12-26 11:00:00,87.12,87.44,87.03,87.44,17780.0,62.2786,62.5073,62.2143,62.5073,17780.0
2017-12-26 11:30:00,87.42,87.46,87.21,87.26,18814.0,62.493,62.5216,62.3429,62.3787,18814.0
2017-12-26 12:00:00,87.29,87.36,87.2,87.36,12574.0,62.4001,62.4502,62.3358,62.4502,12574.0
2017-12-26 12:30:00,87.33,87.36,86.96,87.06,16143.0,62.4287,62.4502,62.1642,62.2357,16143.0
2017-12-26 13:00:00,87.06,87.16,87.02,87.1,14193.0,62.2357,62.3072,62.2071,62.2643,14193.0
2017-12-26 13:30:00,87.14,87.29,87.11,87.14,31384.0,62.2929,62.4001,62.2714,62.2929,31384.0
2017-12-26 14:00:00,87.15,87.21,87.0,87.21,19953.0,62.3,62.3429,62.1928,62.3429,19953.0
2017-12-26 14:30:00,87.21,87.31,87.2,87.29,22211.0,62.3429,62.4144,62.3358,62.4001,22211.0
2017-12-26 15:00:00,87.29,87.33,87.17,87.23,47417.0,62.4001,62.4287,62.3143,62.3572,47417.0
2017-12-26 15:30:00,87.22,87.42,87.15,87.32,99033.0,62.3501,62.493,62.3,62.4216,99033.0
2017-12-27 09:30:00,87.12,87.23,86.78,86.78,31741.0,62.2786,62.3572,62.0355,62.0355,31741.0
2017-12-27 10:00:00,86.81,87.32,86.8,87.07,30492.0,62.057,62.4216,62.0498,62.2428,30492.0
2017-12-27 10:30:00,87.11,87.33,86.94,87.23,35107.0,62.2714,62.4287,62.1499,62.3572,35107.0
2017-12-27 11:00:00,87.21,87.28,87.15,87.27,17219.0,62.3429,62.393,62.3,62.3858,17219.0
2017-12-27 11:30:00,87.24,87.36,87.15,87.21,20138.0,62.3644,62.4502,62.3,62.3429,20138.0
2017-12-27 12:00:00,87.19,87.22,86.95,87.04,15805.0,62.3286,62.3501,62.1571,62.2214,15805.0
2017-12-27 12:30:00,87.04,87.21,87.01,87.09,22511.0,62.2214,62.3429,62.2,62.2571,22511.0
2017-12-27 13:00:00,87.08,87.2,86.92,87.02,23481.0,62.25,62.3358,62.1356,62.2071,23481.0
2017-12-27 13:30:00,86.95,87.1,86.88,87.03,22160.0,62.1571,62.2643,62.107,62.2143,22160.0
2017-12-27 14:00:00,87.04,87.08,86.89,87.05,22758.0,62.2214,62.25,62.1142,62.2286,22758.0
2017-12-27 14:30:00,87.05,87.07,86.86,87.07,22505.0,62.2286,62.2428,62.0927,62.2428,22505.0
2017-12-27 15:00:00,87.06,87.2,87.06,87.16,39065.0,62.2357,62.3358,62.2357,62.3072,39065.0
2017-12-27 15:30:00,87.15,87.18,87.01,87.13,117378.0,62.3,62.3215,62.2,62.2857,117378.0
2017-12-28 09:30:00,87.28,87.31,86.84,87.21,30812.0,62.393,62.4144,62.0784,62.3429,30812.0
2017-12-28 10:00:00,87.23,87.5,87.2,87.33,23056.0,62.3572,62.5502,62.3358,62.4287,23056.0
2017-12-28 10:30:00,87.35,87.36,87.08,87.11,17708.0,62.443,62.4502,62.25,62.2714,17708.0
2017-12-28 11:00:00,87.13,87.19,86.88,86.88,26805.0,62.2857,62.3286,62.107,62.107,26805.0
2017-12-28 11:30:00,86.87,87.02,86.83,86.91,51120.0,62.0999,62.2071,62.0713,62.1285,51120.0
2017-12-28 12:00:00,86.92,86.92,86.79,86.88,18978.0,62.1356,62.1356,62.0427,62.107,18978.0
2017-12-28 12:30:00,86.9,86.93,86.66,86.86,62937.0,62.1213,62.1428,61.9498,62.0927,62937.0
2017-12-28 13:00:00,86.86,86.9,86.66,86.71,33692.0,62.0927,62.1213,61.9498,61.9855,33692.0
2017-12-28 13:30:00,86.75,86.83,86.68,86.77,25195.0,62.0141,62.0713,61.9641,62.0284,25195.0
2017-12-28 14:00:00,86.78,86.85,86.71,86.85,30984.0,62.0355,62.0856,61.9855,62.0856,30984.0
2017-12-28 14:30:00,86.85,86.96,86.8,86.91,33973.0,62.0856,62.1642,62.0498,62.1285,33973.0
2017-12-28 15:00:00,86.91,87.16,86.89,87.15,54135.0,62.1285,62.3072,62.1142,62.3,54135.0
2017-12-28 15:30:00,87.15,87.34,87.09,87.27,159788.0,62.3,62.4359,62.2571,62.3858,159788.0
2017-12-29 09:30:00,87.43,87.62,87.1,87.19,31250.0,62.5002,62.636,62.2643,62.3286,31250.0
2017-12-29 10:00:00,87.23,87.23,86.87,87.22,25536.0,62.3572,62.3572,62.0999,62.3501,25536.0
2017-12-29 10:30:00,87.21,87.24,86.8,87.14,23349.0,62.3429,62.3644,62.0498,62.2929,23349.0
2017-12-29 11:00:00,87.13,87.15,86.91,86.97,14391.0,62.2857,62.3,62.1285,62.1714,14391.0
2017-12-29 11:30:00,87.03,87.24,86.95,87.09,14953.0,62.2143,62.3644,62.1571,62.2571,14953.0
2017-12-29 12:00:00,87.09,87.18,86.77,86.77,12107.0,62.2571,62.3215,62.0284,62.0284,12107.0
2017-12-29 12:30:00,86.76,87.02,86.76,86.94,11548.0,62.0212,62.2071,62.0212,62.1499,11548.0
2017-12-29 13:00:00,86.95,87.16,86.92,87.1,24815.0,62.1571,62.3072,62.1356,62.2643,24815.0
2017-12-29 13:30:00,87.1,87.16,87.04,87.08,15954.0,62.2643,62.3072,62.2214,62.25,15954.0
2017-12-29 14:00:00,87.06,87.15,87.0,87.15,25823.0,62.2357,62.3,62.1928,62.3,25823.0
2017-12-29 14:30:00,87.14,87.23,87.09,87.19,23891.0,62.2929,62.3572,62.2571,62.3286,23891.0
2017-12-29 15:00:00,87.19,87.32,87.17,87.27,31820.0,62.3286,62.4216,62.3143,62.3858,31820.0
2017-12-29 15:30:00,87.29,87.29,86.82,86.83,170447.0,62.4001,62.4001,62.0641,62.0713,170447.0
2018-01-02 09:30:00,87.36,87.48,86.56,87.1,50956.0,62.4502,62.5359,61.8783,62.2643,50956.0
2018-01-02 10:00:00,87.04,87.29,86.87,86.9,55645.0,62.2214,62.4001,62.0999,62.1213,55645.0
2018-01-02 10:30:00,86.92,87.0,86.61,86.92,49265.0,62.1356,62.1928,61.914,62.1356,49265.0
2018-01-02 11:00:00,86.91,86.93,86.55,86.62,45913.0,62.1285,62.1428,61.8711,61.9212,45913.0
2018-01-02 11:30:00,86.61,86.63,86.33,86.49,32838.0,61.914,61.9283,61.7139,61.8282,32838.0
2018-01-02 12:00:00,86.48,86.62,86.38,86.45,25243.0,61.8211,61.9212,61.7496,61.7996,25243.0
2018-01-02 12:30:00,86.46,86.57,86.31,86.34,22117.0,61.8068,61.8854,61.6996,61.721,22117.0
2018-01-02 13:00:00,86.33,86.66,86.3,86.53,43069.0,61.7139,61.9498,61.6924,61.8568,43069.0
2018-01-02 13:30:00,86.54,86.6,86.33,86.42,41543.0,61.864,61.9069,61.7139,61.7782,41543.0
2018-01-02 14:00:00,86.42,86.44,86.08,86.21,40093.0,61.7782,61.7925,61.5351,61.6281,40093.0
2018-01-02 14:30:00,86.2,86.38,86.16,86.35,42394.0,61.6209,61.7496,61.5923,61.7281,42394.0
2018-01-02 15:00:00,86.34,86.55,86.25,86.53,52294.0,61.721,61.8711,61.6567,61.8568,52294.0
2018-01-02 15:30:00,86.51,86.62,86.38,86.59,188916.0,61.8425,61.9212,61.7496,61.8997,188916.0
2018-01-03 09:30:00,86.5,86.85,86.16,86.45,115453.0,61.8354,62.0856,61.5923,61.7996,115453.0
2018-01-03 10:00:00,86.46,86.95,86.44,86.95,81479.0,61.8068,62.1571,61.7925,62.1571,81479.0
2018-01-03 10:30:00,86.93,86.94,86.53,86.59,41939.0,62.1428,62.1499,61.8568,61.8997,41939.0
2018-01-03 11:00:00,86.61,86.79,86.46,86.46,22807.0,61.914,62.0427,61.8068,61.8068,22807.0
2018-01-03 11:30:00,86.48,86.55,86.18,86.28,40745.0,61.8211,61.8711,61.6066,61.6781,40745.0
2018-01-03 12:00:00,86.31,86.41,86.05,86.05,47695.0,61.6996,61.771,61.5137,61.5137,47695.0
2018-01-03 12:30:00,86.08,86.55,86.02,86.41,79495.0,61.5351,61.8711,61.4922,61.771,79495.0
2018-01-03 13:00:00,86.41,86.45,86.29,86.32,32618.0,61.771,61.7996,61.6853,61.7067,32618.0
2018-01-03 13:30:00,86.31,86.36,86.17,86.26,55092.0,61.6996,61.7353,61.5995,61.6638,55092.0
2018-01-03 14:00:00,86.28,86.53,86.2,86.4,57497.0,61.6781,61.8568,61.6209,61.7639,57497.0
2018-01-03 14:30:00,86.35,86.61,86.34,86.52,61528.0,61.7281,61.914,61.721,61.8497,61528.0
2018-01-03 15:00:00,86.51,86.66,86.46,86.65,80981.0,61.8425,61.9498,61.8068,61.9426,80981.0
2018-01-03 15:30:00,86.65,86.75,86.49,86.53,176600.0,61.9426,62.0141,61.8282,61.8568,176600.0
2018-01-04 09:30:00,87.2,88.37,87.04,88.32,90811.0,62.3358,63.1722,62.2214,63.1364,90811.0
2018-01-04 10:00:00,88.38,88.49,88.01,88.16,103526.0,63.1793,63.2579,62.9148,63.022,103526.0
2018-01-04 10:30:00,88.18,88.31,87.76,88.15,241800.0,63.0363,63.1293,62.7361,63.0149,241800.0
2018-01-04 11:00:00,88.17,88.26,87.64,87.64,56502.0,63.0292,63.0935,62.6503,62.6503,56502.0
2018-01-04 11:30:00,87.64,87.8,87.48,87.79,42472.0,62.6503,62.7647,62.5359,62.7575,42472.0
2018-01-04 12:00:00,87.78,87.89,87.69,87.7,36540.0,62.7504,62.829,62.6861,62.6932,36540.0
2018-01-04 12:30:00,87.72,88.08,87.69,88.07,26683.0,62.7075,62.9649,62.6861,62.9577,26683.0
2018-01-04 13:00:00,88.09,88.12,87.89,88.0,39241.0,62.972,62.9935,62.829,62.9077,39241.0
2018-01-04 13:30:00,88.01,88.01,87.8,87.93,37451.0,62.9148,62.9148,62.7647,62.8576,37451.0
2018-01-04 14:00:00,87.94,88.05,87.8,87.82,51088.0,62.8648,62.9434,62.7647,62.779,51088.0
2018-01-04 14:30:00,87.81,87.87,87.7,87.77,36631.0,62.7718,62.8147,62.6932,62.7433,36631.0
2018-01-04 15:00:00,87.77,87.79,87.54,87.7,75062.0,62.7433,62.7575,62.5788,62.6932,75062.0
2018-01-04 15:30:00,87.69,87.71,87.47,87.5,167294.0,62.6861,62.7004,62.5288,62.5502,167294.0
2018-01-05 09:30:00,88.5,88.5,87.78,88.09,97026.0,63.2651,63.2651,62.7504,62.972,97026.0
2018-01-05 10:00:00,88.09,88.21,87.94,87.94,63771.0,62.972,63.0578,62.8648,62.8648,63771.0
2018-01-05 10:30:00,87.93,88.23,87.9,88.15,59116.0,62.8576,63.0721,62.8362,63.0149,59116.0
2018-01-05 11:00:00,88.19,88.32,88.07,88.18,63147.0,63.0435,63.1364,62.9577,63.0363,63147.0
2018-01-05 11:30:00,88.14,88.18,87.69,87.69,64747.0,63.0077,63.0363,62.6861,62.6861,64747.0
2018-01-05 12:00:00,87.7,87.87,87.67,87.82,46115.0,62.6932,62.8147,62.6718,62.779,46115.0
2018-01-05 12:30:00,87.82,87.85,87.7,87.82,30301.0,62.779,62.8004,62.6932,62.779,30301.0
2018-01-05 13:00:00,87.84,87.99,87.83,87.96,40783.0,62.7933,62.9005,62.7861,62.8791,40783.0
2018-01-05 13:30:00,87.99,88.16,87.97,88.16,119777.0,62.9005,63.022,62.8862,63.022,119777.0
2018-01-05 14:00:00,88.17,88.23,88.07,88.22,43243.0,63.0292,63.0721,62.9577,63.0649,43243.0
2018-01-05 14:30:00,88.2,88.31,88.16,88.22,47715.0,63.0506,63.1293,63.022,63.0649,47715.0
2018-01-05 15:00:00,88.23,88.56,88.22,88.55,84137.0,63.0721,63.308,63.0649,63.3008,84137.0
2018-01-05 15:30:00,88.54,88.57,88.31,88.49,209401.0,63.2937,63.3151,63.1293,63.2579,209401.0
2018-01-08 09:30:00,88.24,88.78,88.14,88.33,105942.0,63.0792,63.4653,63.0077,63.1436,105942.0
2018-01-08 10:00:00,88.3,88.63,88.25,88.26,49849.0,63.1221,63.358,63.0864,63.0935,49849.0
2018-01-08 10:30:00,88.28,88.43,88.07,88.36,55695.0,63.1078,63.2151,62.9577,63.165,55695.0
2018-01-08 11:00:00,88.38,88.54,88.3,88.52,37361.0,63.1793,63.2937,63.1221,63.2794,37361.0
2018-01-08 11:30:00,88.51,88.54,88.38,88.39,33583.0,63.2722,63.2937,63.1793,63.1865,33583.0
2018-01-08 12:00:00,88.42,88.46,88.29,88.32,35484.0,63.2079,63.2365,63.115,63.1364,35484.0
2018-01-08 12:30:00,88.34,88.48,88.26,88.42,33686.0,63.1507,63.2508,63.0935,63.2079,33686.0
2018-01-08 13:00:00,88.44,88.64,88.39,88.59,40485.0,63.2222,63.3652,63.1865,63.3294,40485.0
2018-01-08 13:30:00,88.59,88.73,88.53,88.69,47761.0,63.3294,63.4295,63.2865,63.4009,47761.0
2018-01-08 14:00:00,88.69,88.7,88.48,88.64,80543.0,63.4009,63.4081,63.2508,63.3652,80543.0
2018-01-08 14:30:00,88.64,88.79,88.58,88.79,34670.0,63.3652,63.4724,63.3223,63.4724,34670.0
2018-01-08 15:00:00,88.78,88.99,88.77,88.87,98414.0,63.4653,63.6154,63.4581,63.5296,98414.0
2018-01-08 15:30:00,88.86,88.96,88.72,88.74,284259.0,63.5224,63.5939,63.4224,63.4367,284259.0
2018-01-09 09:30:00,88.98,90.68,88.76,90.62,224205.0,63.6082,64.8235,63.451,64.7806,224205.0
2018-01-09 10:00:00,90.57,90.6,90.03,90.4,180199.0,64.7449,64.7663,64.3588,64.6233,180199.0
2018-01-09 10:30:00,90.38,90.4,89.85,90.01,151090.0,64.609,64.6233,64.2302,64.3445,151090.0
2018-01-09 11:00:00,90.03,90.62,90.0,90.61,105908.0,64.3588,64.7806,64.3374,64.7735,105908.0
2018-01-09 11:30:00,90.58,90.75,90.42,90.75,59054.0,64.752,64.8735,64.6376,64.8735,59054.0
2018-01-09 12:00:00,90.67,90.99,90.67,90.9,99494.0,64.8163,65.0451,64.8163,64.9808,99494.0
2018-01-09 12:30:00,90.92,91.1,90.75,90.88,45036.0,64.9951,65.1237,64.8735,64.9665,45036.0
2018-01-09 13:00:00,90.87,90.95,90.83,90.93,30742.0,64.9593,65.0165,64.9307,65.0022,30742.0
2018-01-09 13:30:00,90.88,91.07,90.74,91.03,60341.0,64.9665,65.1023,64.8664,65.0737,60341.0
2018-01-09 14:00:00,91.05,91.07,90.67,90.75,89699.0,65.088,65.1023,64.8163,64.8735,89699.0
2018-01-09 14:30:00,90.74,90.93,90.67,90.73,70943.0,64.8664,65.0022,64.8163,64.8592,70943.0
2018-01-09 15:00:00,90.71,90.82,90.53,90.55,186284.0,64.8449,64.9236,64.7163,64.7306,186284.0
2018-01-09 15:30:00,90.55,90.68,90.32,90.39,290772.0,64.7306,64.8235,64.5661,64.6162,290772.0
2018-01-10 09:30:00,90.78,91.75,90.66,91.64,71957.0,64.895,65.5884,64.8092,65.5098,71957.0
2018-01-10 10:00:00,91.83,91.85,91.16,91.65,85689.0,65.6456,65.6599,65.1666,65.5169,85689.0
2018-01-10 10:30:00,91.63,92.04,91.57,91.61,66369.0,65.5026,65.7957,65.4597,65.4883,66369.0
2018-01-10 11:00:00,91.63,91.88,91.59,91.7,56708.0,65.5026,65.6813,65.474,65.5526,56708.0
2018-01-10 11:30:00,91.7,92.13,91.65,91.98,56450.0,65.5526,65.86,65.5169,65.7528,56450.0
2018-01-10 12:00:00,91.99,92.13,91.81,92.03,53143.0,65.76,65.86,65.6313,65.7886,53143.0
2018-01-10 12:30:00,92.05,92.35,91.9,92.32,42812.0,65.8029,66.0173,65.6956,65.9959,42812.0
2018-01-10 13:00:00,92.31,92.42,92.12,92.35,85187.0,65.9887,66.0673,65.8529,66.0173,85187.0
2018-01-10 13:30:00,92.36,92.39,92.08,92.08,32252.0,66.0245,66.0459,65.8243,65.8243,32252.0
2018-01-10 14:00:00,92.03,92.11,91.65,91.73,70960.0,65.7886,65.8457,65.5169,65.5741,70960.0
2018-01-10 14:30:00,91.75,91.92,91.48,91.57,55730.0,65.5884,65.7099,65.3954,65.4597,55730.0
2018-01-10 15:00:00,91.57,91.66,91.28,91.36,68152.0,65.4597,65.5241,65.2524,65.3096,68152.0
2018-01-10 15:30:00,91.32,91.53,91.25,91.33,204072.0,65.281,65.4311,65.231,65.2882,204072.0
2018-01-11 09:30:00,91.86,92.22,91.57,92.02,49611.0,65.667,65.9244,65.4597,65.7814,49611.0
2018-01-11 10:00:00,91.99,92.2,91.94,92.08,88656.0,65.76,65.9101,65.7242,65.8243,88656.0
2018-01-11 10:30:00,92.08,92.22,91.8,92.17,201047.0,65.8243,65.9244,65.6241,65.8886,201047.0
2018-01-11 11:00:00,92.17,92.37,92.01,92.05,111694.0,65.8886,66.0316,65.7743,65.8029,111694.0
2018-01-11 11:30:00,92.06,92.08,91.82,92.02,58035.0,65.81,65.8243,65.6384,65.7814,58035.0
2018-01-11 12:00:00,92.03,92.23,91.97,92.12,54837.0,65.7886,65.9315,65.7457,65.8529,54837.0
2018-01-11 12:30:00,92.16,92.23,92.02,92.06,128209.0,65.8815,65.9315,65.7814,65.81,128209.0
2018-01-11 13:00:00,92.06,92.23,91.68,91.7,75118.0,65.81,65.9315,65.5384,65.5526,75118.0
2018-01-11 13:30:00,91.74,91.99,91.7,91.94,94801.0,65.5812,65.76,65.5526,65.7242,94801.0
2018-01-11 14:00:00,91.93,92.0,91.65,91.85,120273.0,65.7171,65.7671,65.5169,65.6599,120273.0
2018-01-11 14:30:00,91.85,92.23,91.78,92.22,287776.0,65.6599,65.9315,65.6098,65.9244,287776.0
2018-01-11 15:00:00,92.2,92.34,92.18,92.29,128468.0,65.9101,66.0102,65.8958,65.9744,128468.0
2018-01-11 15:30:00,92.28,92.53,92.21,92.52,234725.0,65.9673,66.146,65.9172,66.1388,234725.0
2018-01-12 09:30:00,93.0,93.52,92.55,93.39,147761.0,66.482,66.8537,66.1603,66.7608,147761.0
2018-01-12 10:00:00,93.4,93.51,93.19,93.27,81607.0,66.7679,66.8465,66.6178,66.675,81607.0
2018-01-12 10:30:00,93.28,93.54,93.22,93.4,52237.0,66.6821,66.868,66.6392,66.7679,52237.0
2018-01-12 11:00:00,93.36,93.39,93.15,93.34,48053.0,66.7393,66.7608,66.5892,66.725,48053.0
2018-01-12 11:30:00,93.36,93.42,93.21,93.36,34365.0,66.7393,66.7822,66.6321,66.7393,34365.0
2018-01-12 12:00:00,93.37,93.4,93.2,93.33,52856.0,66.7465,66.7679,66.6249,66.7179,52856.0
2018-01-12 12:30:00,93.32,93.39,93.15,93.23,36947.0,66.7107,66.7608,66.5892,66.6464,36947.0
2018-01-12 13:00:00,93.24,93.38,93.14,93.18,39598.0,66.6535,66.7536,66.582,66.6106,39598.0
2018-01-12 13:30:00,93.16,93.29,93.13,93.15,36967.0,66.5963,66.6893,66.5749,66.5892,36967.0
2018-01-12 14:00:00,93.16,93.25,93.05,93.19,40279.0,66.5963,66.6607,66.5177,66.6178,40279.0
2018-01-12 14:30:00,93.21,93.23,92.88,93.04,84802.0,66.6321,66.6464,66.3962,66.5106,84802.0
2018-01-12 15:00:00,93.03,93.19,92.86,92.95,60824.0,66.5034,66.6178,66.3819,66.4462,60824.0
2018-01-12 15:30:00,92.95,93.19,92.94,93.05,303169.0,66.4462,66.6178,66.4391,66.5177,303169.0
2018-01-16 09:30:00,93.27,95.49,92.88,95.03,299990.0,66.675,68.262,66.3962,67.9331,299990.0
2018-01-16 10:00:00,94.66,95.4,94.51,95.24,183889.0,67.6686,68.1976,67.5614,68.0833,183889.0
2018-01-16 10:30:00,95.3,95.33,94.44,94.88,127682.0,68.1261,68.1476,67.5114,67.8259,127682.0
2018-01-16 11:00:00,94.89,95.04,94.54,94.97,181100.0,67.8331,67.9403,67.5829,67.8902,181100.0
2018-01-16 11:30:00,94.97,95.07,94.54,94.73,100260.0,67.8902,67.9617,67.5829,67.7187,100260.0
2018-01-16 12:00:00,94.77,94.8,94.37,94.42,79996.0,67.7473,67.7687,67.4613,67.4971,79996.0
2018-01-16 12:30:00,94.43,94.52,94.11,94.17,58733.0,67.5042,67.5686,67.2755,67.3184,58733.0
2018-01-16 13:00:00,94.2,94.59,94.2,94.43,72800.0,67.3398,67.6186,67.3398,67.5042,72800.0
2018-01-16 13:30:00,94.41,94.58,93.87,93.93,115662.0,67.4899,67.6114,67.1039,67.1468,115662.0
2018-01-16 14:00:00,93.95,94.15,93.55,93.61,69769.0,67.1611,67.3041,66.8751,66.918,69769.0
2018-01-16 14:30:00,93.54,94.0,93.11,93.2,99542.0,66.868,67.1968,66.5606,66.6249,99542.0
2018-01-16 15:00:00,93.21,93.79,93.16,93.79,146889.0,66.6321,67.0467,66.5963,67.0467,146889.0
2018-01-16 15:30:00,93.77,94.06,93.64,93.79,346431.0,67.0324,67.2397,66.9395,67.0467,346431.0
2018-01-17 09:30:00,94.19,94.31,92.97,93.01,115889.0,67.3327,67.4184,66.4605,66.4891,115889.0
2018-01-17 10:00:00,93.0,93.94,93.0,93.77,95454.0,66.482,67.1539,66.482,67.0324,95454.0
2018-01-17 10:30:00,93.84,94.22,93.8,94.21,64213.0,67.0824,67.3541,67.0539,67.3469,64213.0
2018-01-17 11:00:00,94.21,94.69,94.2,94.51,74039.0,67.3469,67.6901,67.3398,67.5614,74039.0
2018-01-17 11:30:00,94.52,94.72,94.48,94.55,72935.0,67.5686,67.7115,67.54,67.59,72935.0
2018-01-17 12:00:00,94.54,94.9,94.46,94.67,68375.0,67.5829,67.8402,67.5257,67.6758,68375.0
2018-01-17 12:30:00,94.68,94.69,94.34,94.39,58218.0,67.6829,67.6901,67.4399,67.4756,58218.0
2018-01-17 13:00:00,94.39,94.53,94.01,94.53,76468.0,67.4756,67.5757,67.204,67.5757,76468.0
2018-01-17 13:30:00,94.54,94.77,94.43,94.61,130335.0,67.5829,67.7473,67.5042,67.6329,130335.0
2018-01-17 14:00:00,94.61,94.84,94.5,94.73,61216.0,67.6329,67.7973,67.5543,67.7187,61216.0
2018-01-17 14:30:00,94.73,95.03,94.71,94.83,96104.0,67.7187,67.9331,67.7044,67.7902,96104.0
2018-01-17 15:00:00,94.85,95.05,94.73,94.8,203835.0,67.8045,67.9474,67.7187,67.7687,203835.0
2018-01-17 15:30:00,94.81,94.89,94.69,94.8,242469.0,67.7759,67.8331,67.6901,67.7687,242469.0
2018-01-18 09:30:00,95.27,95.6,94.66,95.04,79352.0,68.1047,68.3406,67.6686,67.9403,79352.0
2018-01-18 10:00:00,95.01,95.21,94.23,94.61,69736.0,67.9188,68.0618,67.3612,67.6329,69736.0
2018-01-18 10:30:00,94.64,94.78,94.41,94.43,49722.0,67.6543,67.7544,67.4899,67.5042,49722.0
2018-01-18 11:00:00,94.44,94.78,94.3,94.42,40176.0,67.5114,67.7544,67.4113,67.4971,40176.0
2018-01-18 11:30:00,94.39,94.55,94.28,94.32,53104.0,67.4756,67.59,67.397,67.4256,53104.0
2018-01-18 12:00:00,94.32,94.4,94.14,94.18,26138.0,67.4256,67.4828,67.2969,67.3255,26138.0
2018-01-18 12:30:00,94.16,94.21,93.92,94.08,36247.0,67.3112,67.3469,67.1396,67.254,36247.0
2018-01-18 13:00:00,94.06,94.25,93.95,94.21,28884.0,67.2397,67.3755,67.1611,67.3469,28884.0
2018-01-18 13:30:00,94.22,94.34,94.13,94.22,33168.0,67.3541,67.4399,67.2898,67.3541,33168.0
2018-01-18 14:00:00,94.27,94.63,94.23,94.58,25202.0,67.3898,67.6472,67.3612,67.6114,25202.0
2018-01-18 14:30:00,94.57,94.57,94.04,94.04,48290.0,67.6043,67.6043,67.2254,67.2254,48290.0
2018-01-18 15:00:00,94.05,94.09,93.82,93.82,148417.0,67.2326,67.2612,67.0682,67.0682,148417.0
2018-01-18 15:30:00,93.82,93.94,93.49,93.82,278458.0,67.0682,67.1539,66.8322,67.0682,278458.0
2018-01-19 09:30:00,93.78,95.27,93.78,95.27,230210.0,67.0396,68.1047,67.0396,68.1047,230210.0
2018-01-19 10:00:00,95.27,95.27,94.45,94.9,43307.0,68.1047,68.1047,67.5185,67.8402,43307.0
2018-01-19 10:30:00,94.88,94.99,94.41,94.51,42377.0,67.8259,67.9045,67.4899,67.5614,42377.0
2018-01-19 11:00:00,94.49,94.61,94.15,94.16,155630.0,67.5471,67.6329,67.3041,67.3112,155630.0
2018-01-19 11:30:00,94.16,94.4,93.95,93.99,143755.0,67.3112,67.4828,67.1611,67.1897,143755.0
2018-01-19 12:00:00,94.02,94.23,93.88,94.18,46576.0,67.2111,67.3612,67.111,67.3255,46576.0
2018-01-19 12:30:00,94.15,94.19,93.99,94.11,17070.0,67.3041,67.3327,67.1897,67.2755,17070.0
2018-01-19 13:00:00,94.13,94.31,94.07,94.31,23723.0,67.2898,67.4184,67.2469,67.4184,23723.0
2018-01-19 13:30:00,94.28,94.28,94.12,94.27,36826.0,67.397,67.397,67.2826,67.3898,36826.0
2018-01-19 14:00:00,94.26,94.54,94.15,94.53,31167.0,67.3827,67.5829,67.3041,67.5757,31167.0
2018-01-19 14:30:00,94.51,94.71,94.35,94.35,91144.0,67.5614,67.7044,67.447,67.447,91144.0
2018-01-19 15:00:00,94.34,94.75,94.33,94.74,53592.0,67.4399,67.733,67.4327,67.7258,53592.0
2018-01-19 15:30:00,94.75,95.02,94.67,94.98,306370.0,67.733,67.926,67.6758,67.8974,306370.0
2018-01-22 09:30:00,95.05,95.33,94.57,94.78,66984.0,67.9474,68.1476,67.6043,67.7544,66984.0
2018-01-22 10:00:00,94.79,94.92,94.41,94.65,122292.0,67.7616,67.8545,67.4899,67.6615,122292.0
2018-01-22 10:30:00,94.65,94.85,94.36,94.38,158809.0,67.6615,67.8045,67.4542,67.4685,158809.0
2018-01-22 11:00:00,94.41,94.71,94.33,94.33,240096.0,67.4899,67.7044,67.4327,67.4327,240096.0
2018-01-22 11:30:00,94.4,94.7,94.27,94.69,103963.0,67.4828,67.6972,67.3898,67.6901,103963.0
2018-01-22 12:00:00,94.69,94.9,94.61,94.78,26665.0,67.6901,67.8402,67.6329,67.7544,26665.0
2018-01-22 12:30:00,94.76,94.92,94.72,94.79,72675.0,67.7401,67.8545,67.7115,67.7616,72675.0
2018-01-22 13:00:00,94.76,94.88,94.74,94.82,18447.0,67.7401,67.8259,67.7258,67.783,18447.0
2018-01-22 13:30:00,94.83,94.95,94.77,94.92,29587.0,67.7902,67.8759,67.7473,67.8545,29587.0
2018-01-22 14:00:00,94.92,94.93,94.75,94.84,28879.0,67.8545,67.8616,67.733,67.7973,28879.0
2018-01-22 14:30:00,94.84,95.05,94.82,95.03,30860.0,67.7973,67.9474,67.783,67.9331,30860.0
2018-01-22 15:00:00,95.04,95.14,94.94,95.01,103423.0,67.9403,68.0118,67.8688,67.9188,103423.0
2018-01-22 15:30:00,95.02,95.23,94.93,95.23,314933.0,67.926,68.0761,67.8616,68.0761,314933.0
2018-01-23 09:30:00,94.92,95.57,94.39,94.74,138719.0,67.8545,68.3192,67.4756,67.7258,138719.0
2018-01-23 10:00:00,94.66,94.83,94.32,94.43,173791.0,67.6686,67.7902,67.4256,67.5042,173791.0
2018-01-23 10:30:00,94.47,94.77,94.38,94.75,81673.0,67.5328,67.7473,67.4685,67.733,81673.0
2018-01-23 11:00:00,94.72,94.91,94.49,94.82,204092.0,67.7115,67.8473,67.5471,67.783,204092.0
2018-01-23 11:30:00,94.83,95.08,94.67,94.99,105736.0,67.7902,67.9689,67.6758,67.9045,105736.0
2018-01-23 12:00:00,94.98,95.31,94.94,95.28,27211.0,67.8974,68.1333,67.8688,68.1118,27211.0
2018-01-23 12:30:00,95.25,95.47,95.24,95.41,20025.0,68.0904,68.2477,68.0833,68.2048,20025.0
2018-01-23 13:00:00,95.42,95.55,95.31,95.54,54879.0,68.2119,68.3049,68.1333,68.2977,54879.0
2018-01-23 13:30:00,95.55,95.67,95.43,95.52,28708.0,68.3049,68.3906,68.2191,68.2834,28708.0
2018-01-23 14:00:00,95.52,95.52,95.14,95.36,75930.0,68.2834,68.2834,68.0118,68.169,75930.0
2018-01-23 14:30:00,95.37,95.55,95.33,95.38,41738.0,68.1762,68.3049,68.1476,68.1833,41738.0
2018-01-23 15:00:00,95.38,95.38,95.02,95.08,56545.0,68.1833,68.1833,67.926,67.9689,56545.0
2018-01-23 15:30:00,95.11,95.36,95.1,95.26,158627.0,67.9903,68.169,67.9832,68.0976,158627.0
2018-01-24 09:30:00,95.51,95.97,95.12,95.7,136401.0,68.2763,68.6051,67.9975,68.4121,136401.0
2018-01-24 10:00:00,95.68,95.92,95.57,95.7,65903.0,68.3978,68.5694,68.3192,68.4121,65903.0
2018-01-24 10:30:00,95.7,95.88,95.51,95.59,116779.0,68.4121,68.5408,68.2763,68.3335,116779.0
2018-01-24 11:00:00,95.62,95.89,95.48,95.65,40139.0,68.3549,68.5479,68.2548,68.3763,40139.0
2018-01-24 11:30:00,95.68,95.68,95.4,95.58,50126.0,68.3978,68.3978,68.1976,68.3263,50126.0
2018-01-24 12:00:00,95.55,95.63,95.12,95.22,89153.0,68.3049,68.362,67.9975,68.069,89153.0
2018-01-24 12:30:00,95.22,95.38,95.1,95.24,202804.0,68.069,68.1833,67.9832,68.0833,202804.0
2018-01-24 13:00:00,95.26,95.27,94.75,95.15,107453.0,68.0976,68.1047,67.733,68.0189,107453.0
2018-01-24 13:30:00,95.15,95.48,95.06,95.45,91290.0,68.0189,68.2548,67.9546,68.2334,91290.0
2018-01-24 14:00:00,95.46,95.69,95.36,95.67,57206.0,68.2405,68.4049,68.169,68.3906,57206.0
2018-01-24 14:30:00,95.63,95.78,95.48,95.63,32061.0,68.362,68.4693,68.2548,68.362,32061.0
2018-01-24 15:00:00,95.55,95.71,95.52,95.62,38588.0,68.3049,68.4192,68.2834,68.3549,38588.0
2018-01-24 15:30:00,95.62,95.79,95.5,95.54,116479.0,68.3549,68.4764,68.2691,68.2977,116479.0
2018-01-25 09:30:00,95.81,95.92,95.09,95.44,65642.0,68.4907,68.5694,67.976,68.2262,65642.0
2018-01-25 10:00:00,95.38,95.46,95.09,95.17,53349.0,68.1833,68.2405,67.976,68.0332,53349.0
2018-01-25 10:30:00,95.12,95.33,95.04,95.06,95336.0,67.9975,68.1476,67.9403,67.9546,95336.0
2018-01-25 11:00:00,95.05,95.12,94.58,94.61,81717.0,67.9474,67.9975,67.6114,67.6329,81717.0
2018-01-25 11:30:00,94.61,95.05,94.6,95.0,86469.0,67.6329,67.9474,67.6257,67.9117,86469.0
2018-01-25 12:00:00,95.0,95.13,94.96,95.0,124873.0,67.9117,68.0046,67.8831,67.9117,124873.0
2018-01-25 12:30:00,95.02,95.08,94.83,94.9,48543.0,67.926,67.9689,67.7902,67.8402,48543.0
2018-01-25 13:00:00,94.9,94.9,94.72,94.74,48277.0,67.8402,67.8402,67.7115,67.7258,48277.0
2018-01-25 13:30:00,94.74,95.14,94.68,95.0,91229.0,67.7258,68.0118,67.6829,67.9117,91229.0
2018-01-25 14:00:00,95.0,95.17,94.81,95.07,129837.0,67.9117,68.0332,67.7759,67.9617,129837.0
2018-01-25 14:30:00,95.08,95.09,94.65,94.65,100568.0,67.9689,67.976,67.6615,67.6615,100568.0
2018-01-25 15:00:00,94.69,94.84,94.36,94.77,117570.0,67.6901,67.7973,67.4542,67.7473,117570.0
2018-01-25 15:30:00,94.76,94.83,94.65,94.71,120847.0,67.7401,67.7902,67.6615,67.7044,120847.0
2018-01-26 09:30:00,95.05,95.32,94.56,94.72,55720.0,67.9474,68.1404,67.5971,67.7115,55720.0
2018-01-26 10:00:00,94.78,94.9,94.56,94.56,24203.0,67.7544,67.8402,67.5971,67.5971,24203.0
2018-01-26 10:30:00,94.63,95.12,94.63,94.85,35317.0,67.6472,67.9975,67.6472,67.8045,35317.0
2018-01-26 11:00:00,94.83,95.0,94.66,94.79,39697.0,67.7902,67.9117,67.6686,67.7616,39697.0
2018-01-26 11:30:00,94.79,95.06,94.72,94.98,37439.0,67.7616,67.9546,67.7115,67.8974,37439.0
2018-01-26 12:00:00,95.03,95.37,95.02,95.33,44393.0,67.9331,68.1762,67.926,68.1476,44393.0
2018-01-26 12:30:00,95.33,95.54,95.29,95.48,36291.0,68.1476,68.2977,68.119,68.2548,36291.0
2018-01-26 13:00:00,95.49,95.56,95.44,95.54,24830.0,68.262,68.312,68.2262,68.2977,24830.0
2018-01-26 13:30:00,95.52,95.72,95.49,95.65,45480.0,68.2834,68.4264,68.262,68.3763,45480.0
2018-01-26 14:00:00,95.65,95.79,95.42,95.64,31327.0,68.3763,68.4764,68.2119,68.3692,31327.0
2018-01-26 14:30:00,95.64,95.69,95.51,95.63,33651.0,68.3692,68.4049,68.2763,68.362,33651.0
2018-01-26 15:00:00,95.62,95.88,95.59,95.82,86631.0,68.3549,68.5408,68.3335,68.4979,86631.0
2018-01-26 15:30:00,95.83,95.87,95.71,95.81,190205.0,68.505,68.5336,68.4192,68.4907,190205.0
2018-01-29 09:30:00,95.68,96.53,95.41,96.01,122258.0,68.3978,69.0054,68.2048,68.6337,122258.0
2018-01-29 10:00:00,95.99,95.99,95.53,95.83,45289.0,68.6194,68.6194,68.2906,68.505,45289.0
2018-01-29 10:30:00,95.77,95.78,95.09,95.42,40462.0,68.4621,68.4693,67.976,68.2119,40462.0
2018-01-29 11:00:00,95.41,95.61,95.26,95.57,50325.0,68.2048,68.3478,68.0976,68.3192,50325.0
2018-01-29 11:30:00,95.55,95.76,95.45,95.46,28491.0,68.3049,68.455,68.2334,68.2405,28491.0
2018-01-29 12:00:00,95.53,95.79,95.36,95.74,44273.0,68.2906,68.4764,68.169,68.4407,44273.0
2018-01-29 12:30:00,95.76,95.77,95.57,95.73,13546.0,68.455,68.4621,68.3192,68.4335,13546.0
2018-01-29 13:00:00,95.68,95.72,95.57,95.59,31566.0,68.3978,68.4264,68.3192,68.3335,31566.0
2018-01-29 13:30:00,95.6,95.73,95.58,95.65,23815.0,68.3406,68.4335,68.3263,68.3763,23815.0
2018-01-29 14:00:00,95.67,95.77,95.63,95.72,26158.0,68.3906,68.4621,68.362,68.4264,26158.0
2018-01-29 14:30:00,95.72,95.77,95.45,95.7,25903.0,68.4264,68.4621,68.2334,68.4121,25903.0
2018-01-29 15:00:00,95.73,95.8,95.56,95.56,30761.0,68.4335,68.4836,68.312,68.312,30761.0
2018-01-29 15:30:00,95.58,95.63,95.11,95.15,122925.0,68.3263,68.362,67.9903,68.0189,122925.0
2018-01-30 09:30:00,94.38,95.7,94.04,95.21,77314.0,67.4685,68.4121,67.2254,68.0618,77314.0
2018-01-30 10:00:00,95.16,95.22,94.42,94.83,52286.0,68.0261,68.069,67.4971,67.7902,52286.0
2018-01-30 10:30:00,94.98,95.31,94.58,95.11,47589.0,67.8974,68.1333,67.6114,67.9903,47589.0
2018-01-30 11:00:00,95.11,95.27,94.8,94.9,48145.0,67.9903,68.1047,67.7687,67.8402,48145.0
2018-01-30 11:30:00,94.89,95.28,94.75,94.89,48958.0,67.8331,68.1118,67.733,67.8331,48958.0
2018-01-30 12:00:00,94.94,95.02,94.75,94.77,28517.0,67.8688,67.926,67.733,67.7473,28517.0
2018-01-30 12:30:00,94.77,95.06,94.68,95.0,30113.0,67.7473,67.9546,67.6829,67.9117,30113.0
2018-01-30 13:00:00,94.97,95.21,94.92,94.96,26233.0,67.8902,68.0618,67.8545,67.8831,26233.0
2018-01-30 13:30:00,94.99,95.44,94.93,95.3,38704.0,67.9045,68.2262,67.8616,68.1261,38704.0
2018-01-30 14:00:00,95.31,95.46,95.19,95.23,39405.0,68.1333,68.2405,68.0475,68.0761,39405.0
2018-01-30 14:30:00,95.2,95.2,94.85,94.85,40017.0,68.0547,68.0547,67.8045,67.8045,40017.0
2018-01-30 15:00:00,94.82,95.03,94.71,95.01,72052.0,67.783,67.9331,67.7044,67.9188,72052.0
2018-01-30 15:30:00,95.02,95.18,94.76,94.77,157698.0,67.926,68.0404,67.7401,67.7473,157698.0
2018-01-31 09:30:00,94.95,95.58,94.8,95.02,87062.0,67.8759,68.3263,67.7687,67.926,87062.0
2018-01-31 10:00:00,95.02,95.59,95.0,95.37,76717.0,67.926,68.3335,67.9117,68.1762,76717.0
2018-01-31 10:30:00,95.35,95.37,94.87,95.04,53237.0,68.1619,68.1762,67.8188,67.9403,53237.0
2018-01-31 11:00:00,95.03,95.13,94.81,94.84,20181.0,67.9331,68.0046,67.7759,67.7973,20181.0
2018-01-31 11:30:00,94.84,95.05,94.78,94.83,23499.0,67.7973,67.9474,67.7544,67.7902,23499.0
2018-01-31 12:00:00,94.84,94.99,94.81,94.97,16248.0,67.7973,67.9045,67.7759,67.8902,16248.0
2018-01-31 12:30:00,94.96,95.14,94.94,95.09,19298.0,67.8831,68.0118,67.8688,67.976,19298.0
2018-01-31 13:00:00,95.09,95.21,95.04,95.16,15978.0,67.976,68.0618,67.9403,68.0261,15978.0
2018-01-31 13:30:00,95.14,95.26,95.06,95.17,12675.0,68.0118,68.0976,67.9546,68.0332,12675.0
2018-01-31 14:00:00,95.18,95.68,95.07,95.3,51653.0,68.0404,68.3978,67.9617,68.1261,51653.0
2018-01-31 14:30:00,95.3,95.48,95.1,95.27,75656.0,68.1261,68.2548,67.9832,68.1047,75656.0
2018-01-31 15:00:00,95.22,95.24,94.87,95.18,56667.0,68.069,68.0833,67.8188,68.0404,56667.0
2018-01-31 15:30:00,95.17,95.63,95.13,95.22,159582.0,68.0332,68.362,68.0046,68.069,159582.0
2018-02-01 09:30:00,95.16,95.74,94.95,95.41,77884.0,68.0261,68.4407,67.8759,68.2048,77884.0
2018-02-01 10:00:00,95.57,95.88,95.43,95.58,59441.0,68.3192,68.5408,68.2191,68.3263,59441.0
2018-02-01 10:30:00,95.56,95.7,95.37,95.64,27787.0,68.312,68.4121,68.1762,68.3692,27787.0
2018-02-01 11:00:00,95.61,96.07,95.61,95.93,56981.0,68.3478,68.6766,68.3478,68.5765,56981.0
2018-02-01 11:30:00,95.94,96.44,95.94,96.4,40246.0,68.5837,68.9411,68.5837,68.9125,40246.0
2018-02-01 12:00:00,96.44,96.54,96.27,96.29,52380.0,68.9411,69.0126,68.8196,68.8339,52380.0
2018-02-01 12:30:00,96.31,96.43,96.15,96.29,38496.0,68.8482,68.9339,68.7338,68.8339,38496.0
2018-02-01 13:00:00,96.28,96.66,96.25,96.54,57113.0,68.8267,69.0984,68.8053,69.0126,57113.0
2018-02-01 13:30:00,96.5,96.51,96.16,96.19,45442.0,68.984,68.9911,68.7409,68.7624,45442.0
2018-02-01 14:00:00,96.24,96.43,96.0,96.18,37160.0,68.7981,68.9339,68.6265,68.7552,37160.0
2018-02-01 14:30:00,96.16,96.59,96.16,96.53,46481.0,68.7409,69.0483,68.7409,69.0054,46481.0
2018-02-01 15:00:00,96.53,96.87,96.49,96.5,92005.0,69.0054,69.2485,68.9768,68.984,92005.0
2018-02-01 15:30:00,96.5,97.03,96.39,97.01,235232.0,68.984,69.3629,68.9053,69.3486,235232.0
2018-02-02 09:30:00,97.0,98.18,96.98,97.75,306673.0,69.3414,70.1849,69.3271,69.8776,306673.0
2018-02-02 10:00:00,97.8,97.94,97.37,97.58,129502.0,69.9133,70.0134,69.6059,69.756,129502.0
2018-02-02 10:30:00,97.61,98.09,97.5,97.7,81626.0,69.7775,70.1206,69.6988,69.8418,81626.0
2018-02-02 11:00:00,97.65,97.87,97.39,97.39,66534.0,69.8061,69.9633,69.6202,69.6202,66534.0
2018-02-02 11:30:00,97.42,97.54,96.98,97.0,71896.0,69.6416,69.7274,69.3271,69.3414,71896.0
2018-02-02 12:00:00,96.97,97.09,96.54,96.55,61037.0,69.32,69.4057,69.0126,69.0197,61037.0
2018-02-02 12:30:00,96.55,96.79,96.43,96.43,63000.0,69.0197,69.1913,68.9339,68.9339,63000.0
2018-02-02 13:00:00,96.36,96.47,96.06,96.21,42275.0,68.8839,68.9625,68.6694,68.7767,42275.0
2018-02-02 13:30:00,96.22,96.33,95.63,95.63,51251.0,68.7838,68.8625,68.362,68.362,51251.0
2018-02-02 14:00:00,95.63,95.63,95.02,95.06,101712.0,68.362,68.362,67.926,67.9546,101712.0
2018-02-02 14:30:00,95.02,95.35,94.95,95.0,49530.0,67.926,68.1619,67.8759,67.9117,49530.0
2018-02-02 15:00:00,94.96,95.68,94.73,95.34,81313.0,67.8831,68.3978,67.7187,68.1547,81313.0
2018-02-02 15:30:00,95.32,95.39,94.75,94.95,165239.0,68.1404,68.1905,67.733,67.8759,165239.0
2018-02-05 09:30:00,93.48,94.48,92.75,94.47,247100.0,66.8251,67.54,66.3033,67.5328,247100.0
2018-02-05 10:00:00,94.55,95.06,94.37,94.71,93654.0,67.59,67.9546,67.4613,67.7044,93654.0
2018-02-05 10:30:00,94.67,94.67,94.29,94.49,139036.0,67.6758,67.6758,67.4041,67.5471,139036.0
2018-02-05 11:00:00,94.53,94.65,94.33,94.4,53184.0,67.5757,67.6615,67.4327,67.4828,53184.0
2018-02-05 11:30:00,94.37,94.5,94.16,94.41,56399.0,67.4613,67.5543,67.3112,67.4899,56399.0
2018-02-05 12:00:00,94.42,94.46,93.87,94.2,45535.0,67.4971,67.5257,67.1039,67.3398,45535.0
2018-02-05 12:30:00,94.13,94.5,94.13,94.22,49214.0,67.2898,67.5543,67.2898,67.3541,49214.0
2018-02-05 13:00:00,94.17,94.18,93.5,93.73,55530.0,67.3184,67.3255,66.8394,67.0038,55530.0
2018-02-05 13:30:00,93.64,94.28,93.5,94.23,67888.0,66.9395,67.397,66.8394,67.3612,67888.0
2018-02-05 14:00:00,94.23,94.33,93.52,93.61,61394.0,67.3612,67.4327,66.8537,66.918,61394.0
2018-02-05 14:30:00,93.58,93.58,92.45,92.45,106820.0,66.8966,66.8966,66.0888,66.0888,106820.0
2018-02-05 15:00:00,92.46,93.22,90.31,92.53,240631.0,66.0959,66.6392,64.559,66.146,240631.0
2018-02-05 15:30:00,92.57,92.67,90.69,90.72,306725.0,66.1746,66.2461,64.8306,64.8521,306725.0
2018-02-06 09:30:00,88.69,92.45,88.15,91.82,268501.0,63.4009,66.0888,63.0149,65.6384,268501.0
2018-02-06 10:00:00,91.73,92.54,90.95,91.05,155765.0,65.5741,66.1531,65.0165,65.088,155765.0
2018-02-06 10:30:00,90.97,91.64,90.34,91.22,126314.0,65.0308,65.5098,64.5804,65.2095,126314.0
2018-02-06 11:00:00,91.08,91.26,90.55,90.74,95499.0,65.1094,65.2381,64.7306,64.8664,95499.0
2018-02-06 11:30:00,90.67,91.46,90.27,91.05,66753.0,64.8163,65.3811,64.5304,65.088,66753.0
2018-02-06 12:00:00,91.1,91.95,91.05,91.95,48813.0,65.1237,65.7314,65.088,65.7314,48813.0
2018-02-06 12:30:00,91.94,92.09,91.1,91.39,62880.0,65.7242,65.8314,65.1237,65.331,62880.0
2018-02-06 13:00:00,91.42,91.42,90.83,91.14,103166.0,65.3525,65.3525,64.9307,65.1523,103166.0
2018-02-06 13:30:00,91.1,91.11,90.13,90.34,63567.0,65.1237,65.1309,64.4303,64.5804,63567.0
2018-02-06 14:00:00,90.25,90.62,90.08,90.39,56106.0,64.5161,64.7806,64.3946,64.6162,56106.0
2018-02-06 14:30:00,90.37,91.91,90.31,91.91,52806.0,64.6019,65.7028,64.559,65.7028,52806.0
2018-02-06 15:00:00,91.94,92.92,91.83,92.27,100442.0,65.7242,66.4248,65.6456,65.9601,100442.0
2018-02-06 15:30:00,92.27,93.17,91.9,92.78,277170.0,65.9601,66.6035,65.6956,66.3247,277170.0
2018-02-07 09:30:00,92.12,93.75,92.09,93.05,213401.0,65.8529,67.0181,65.8314,66.5177,213401.0
2018-02-07 10:00:00,93.12,94.19,93.05,93.84,112316.0,66.5678,67.3327,66.5177,67.0824,112316.0
2018-02-07 10:30:00,93.84,94.15,93.38,94.08,53891.0,67.0824,67.3041,66.7536,67.254,53891.0
2018-02-07 11:00:00,94.08,94.65,93.99,94.31,136127.0,67.254,67.6615,67.1897,67.4184,136127.0
2018-02-07 11:30:00,94.27,94.83,94.2,94.83,118215.0,67.3898,67.7902,67.3398,67.7902,118215.0
2018-02-07 12:00:00,94.76,95.13,94.75,95.07,78611.0,67.7401,68.0046,67.733,67.9617,78611.0
2018-02-07 12:30:00,95.11,95.13,94.71,94.85,58173.0,67.9903,68.0046,67.7044,67.8045,58173.0
2018-02-07 13:00:00,94.84,95.04,94.23,94.47,35127.0,67.7973,67.9403,67.3612,67.5328,35127.0
2018-02-07 13:30:00,94.49,94.86,94.21,94.36,36949.0,67.5471,67.8116,67.3469,67.4542,36949.0
2018-02-07 14:00:00,94.36,94.37,93.9,94.37,41402.0,67.4542,67.4613,67.1253,67.4613,41402.0
2018-02-07 14:30:00,94.37,94.58,93.68,94.09,82367.0,67.4613,67.6114,66.9681,67.2612,82367.0
2018-02-07 15:00:00,94.11,94.53,93.99,94.39,125192.0,67.2755,67.5757,67.1897,67.4756,125192.0
2018-02-07 15:30:00,94.36,94.61,93.49,93.59,262263.0,67.4542,67.6329,66.8322,66.9037,262263.0
2018-02-08 09:30:00,93.58,93.58,92.59,93.04,42157.0,66.8966,66.8966,66.1889,66.5106,42157.0
2018-02-08 10:00:00,92.9,93.17,92.6,92.64,58912.0,66.4105,66.6035,66.196,66.2246,58912.0
2018-02-08 10:30:00,92.63,92.9,91.89,91.98,37991.0,66.2175,66.4105,65.6885,65.7528,37991.0
2018-02-08 11:00:00,92.0,92.33,91.47,91.71,45127.0,65.7671,66.003,65.3882,65.5598,45127.0
2018-02-08 11:30:00,91.62,92.21,91.52,91.69,46254.0,65.4955,65.9172,65.424,65.5455,46254.0
2018-02-08 12:00:00,91.67,91.74,90.75,90.94,56399.0,65.5312,65.5812,64.8735,65.0094,56399.0
2018-02-08 12:30:00,91.01,91.52,90.21,90.66,102046.0,65.0594,65.424,64.4875,64.8092,102046.0
2018-02-08 13:00:00,90.6,91.27,90.42,90.9,68274.0,64.7663,65.2453,64.6376,64.9808,68274.0
2018-02-08 13:30:00,90.78,92.06,90.66,91.9,57100.0,64.895,65.81,64.8092,65.6956,57100.0
2018-02-08 14:00:00,91.84,91.96,91.31,91.39,49349.0,65.6527,65.7385,65.2739,65.331,49349.0
2018-02-08 14:30:00,91.34,91.48,90.71,90.91,82033.0,65.2953,65.3954,64.8449,64.9879,82033.0
2018-02-08 15:00:00,90.97,91.14,90.36,90.64,181591.0,65.0308,65.1523,64.5947,64.7949,181591.0
2018-02-08 15:30:00,90.64,90.78,89.14,89.18,288728.0,64.7949,64.895,63.7226,63.7512,288728.0
2018-02-09 09:30:00,91.13,92.42,90.61,91.4,161608.0,65.1452,66.0673,64.7735,65.3382,161608.0
2018-02-09 10:00:00,91.41,91.64,90.64,91.01,52230.0,65.3453,65.5098,64.7949,65.0594,52230.0
2018-02-09 10:30:00,90.94,90.99,89.42,90.57,55719.0,65.0094,65.0451,63.9228,64.7449,55719.0
2018-02-09 11:00:00,90.45,90.83,90.16,90.19,43226.0,64.6591,64.9307,64.4518,64.4732,43226.0
2018-02-09 11:30:00,90.31,90.9,89.67,89.79,118606.0,64.559,64.9808,64.1015,64.1873,118606.0
2018-02-09 12:00:00,89.79,89.84,88.94,89.04,87925.0,64.1873,64.223,63.5796,63.6511,87925.0
2018-02-09 12:30:00,89.04,89.8,88.67,89.74,71918.0,63.6511,64.1944,63.3866,64.1515,71918.0
2018-02-09 13:00:00,89.72,89.72,88.63,88.79,57359.0,64.1372,64.1372,63.358,63.4724,57359.0
2018-02-09 13:30:00,88.88,90.43,88.34,89.88,109421.0,63.5367,64.6448,63.1507,64.2516,109421.0
2018-02-09 14:00:00,89.9,91.24,89.89,90.6,72630.0,64.2659,65.2238,64.2588,64.7663,72630.0
2018-02-09 14:30:00,90.6,91.14,90.31,90.58,42420.0,64.7663,65.1523,64.559,64.752,42420.0
2018-02-09 15:00:00,90.5,90.78,89.73,90.57,70912.0,64.6948,64.895,64.1444,64.7449,70912.0
2018-02-09 15:30:00,90.56,92.23,90.51,91.62,329187.0,64.7377,65.9315,64.702,65.4955,329187.0
2018-02-12 09:30:00,92.19,93.2,92.09,92.45,102567.0,65.9029,66.6249,65.8314,66.0888,102567.0
2018-02-12 10:00:00,92.48,92.8,91.7,92.23,54668.0,66.1102,66.339,65.5526,65.9315,54668.0
2018-02-12 10:30:00,92.27,92.4,91.79,92.33,45842.0,65.9601,66.0531,65.617,66.003,45842.0
2018-02-12 11:00:00,92.28,92.42,91.93,92.32,86473.0,65.9673,66.0673,65.7171,65.9959,86473.0
2018-02-12 11:30:00,92.25,92.77,92.01,92.69,31910.0,65.9458,66.3175,65.7743,66.2604,31910.0
2018-02-12 12:00:00,92.79,93.25,92.64,93.08,35537.0,66.3318,66.6607,66.2246,66.5392,35537.0
2018-02-12 12:30:00,93.05,93.47,92.88,93.17,50937.0,66.5177,66.818,66.3962,66.6035,50937.0
2018-02-12 13:00:00,93.2,93.61,93.1,93.48,41981.0,66.6249,66.918,66.5535,66.8251,41981.0
2018-02-12 13:30:00,93.48,94.3,93.43,94.01,51701.0,66.8251,67.4113,66.7894,67.204,51701.0
2018-02-12 14:00:00,94.01,94.27,93.71,94.25,72244.0,67.204,67.3898,66.9895,67.3755,72244.0
2018-02-12 14:30:00,94.2,94.31,93.66,93.87,161310.0,67.3398,67.4184,66.9538,67.1039,161310.0
2018-02-12 15:00:00,93.9,94.19,93.47,93.89,100312.0,67.1253,67.3327,66.818,67.1182,100312.0
2018-02-12 15:30:00,93.89,94.02,92.91,93.3,347647.0,67.1182,67.2111,66.4176,66.6964,347647.0
2018-02-13 09:30:00,92.45,93.25,92.2,92.81,86107.0,66.0888,66.6607,65.9101,66.3461,86107.0
2018-02-13 10:00:00,92.83,93.26,92.54,93.02,42602.0,66.3604,66.6678,66.1531,66.4963,42602.0
2018-02-13 10:30:00,93.08,93.37,92.88,93.12,49964.0,66.5392,66.7465,66.3962,66.5678,49964.0
2018-02-13 11:00:00,93.09,93.37,92.85,93.09,32276.0,66.5463,66.7465,66.3747,66.5463,32276.0
2018-02-13 11:30:00,93.13,93.49,92.93,93.43,36203.0,66.5749,66.8322,66.4319,66.7894,36203.0
2018-02-13 12:00:00,93.4,93.6,93.19,93.4,22692.0,66.7679,66.9109,66.6178,66.7679,22692.0
2018-02-13 12:30:00,93.38,93.48,93.16,93.39,27928.0,66.7536,66.8251,66.5963,66.7608,27928.0
2018-02-13 13:00:00,93.38,93.97,93.38,93.81,43979.0,66.7536,67.1754,66.7536,67.061,43979.0
2018-02-13 13:30:00,93.81,93.94,93.62,93.69,49199.0,67.061,67.1539,66.9252,66.9752,49199.0
2018-02-13 14:00:00,93.69,93.98,93.61,93.74,30356.0,66.9752,67.1825,66.918,67.011,30356.0
2018-02-13 14:30:00,93.73,93.74,93.51,93.68,46967.0,67.0038,67.011,66.8465,66.9681,46967.0
2018-02-13 15:00:00,93.63,93.91,93.56,93.89,94111.0,66.9323,67.1325,66.8823,67.1182,94111.0
2018-02-13 15:30:00,93.87,93.99,93.75,93.85,236709.0,67.1039,67.1897,67.0181,67.0896,236709.0
2018-02-14 09:30:00,93.69,95.83,93.69,95.49,213629.0,66.9752,68.505,66.9752,68.262,213629.0
2018-02-14 10:00:00,95.48,96.09,95.17,95.56,125941.0,68.2548,68.6909,68.0332,68.312,125941.0
2018-02-14 10:30:00,95.67,96.25,95.37,95.91,118614.0,68.3906,68.8053,68.1762,68.5622,118614.0
2018-02-14 11:00:00,95.91,96.4,95.49,96.39,56508.0,68.5622,68.9125,68.262,68.9053,56508.0
2018-02-14 11:30:00,96.38,96.65,96.05,96.17,57658.0,68.8982,69.0912,68.6623,68.7481,57658.0
2018-02-14 12:00:00,96.19,96.45,95.97,96.37,31114.0,68.7624,68.9482,68.6051,68.891,31114.0
2018-02-14 12:30:00,96.36,96.44,96.1,96.35,40583.0,68.8839,68.9411,68.698,68.8767,40583.0
2018-02-14 13:00:00,96.36,96.86,96.36,96.59,55406.0,68.8839,69.2413,68.8839,69.0483,55406.0
2018-02-14 13:30:00,96.62,97.0,96.62,96.89,52678.0,69.0698,69.3414,69.0698,69.2628,52678.0
2018-02-14 14:00:00,96.87,97.0,96.34,96.45,64263.0,69.2485,69.3414,68.8696,68.9482,64263.0
2018-02-14 14:30:00,96.45,97.34,96.4,97.14,93999.0,68.9482,69.5845,68.9125,69.4415,93999.0
2018-02-14 15:00:00,97.13,97.43,96.97,97.21,129417.0,69.4343,69.6488,69.32,69.4915,129417.0
2018-02-14 15:30:00,97.21,97.54,96.96,97.4,301928.0,69.4915,69.7274,69.3128,69.6274,301928.0
2018-02-15 09:30:00,97.9,98.28,97.27,97.79,165509.0,69.9848,70.2564,69.5344,69.9061,165509.0
2018-02-15 10:00:00,97.82,98.3,97.72,98.16,166730.0,69.9276,70.2707,69.8561,70.1706,166730.0
2018-02-15 10:30:00,98.12,98.18,97.26,97.32,45753.0,70.142,70.1849,69.5273,69.5702,45753.0
2018-02-15 11:00:00,97.14,97.74,97.11,97.73,61297.0,69.4415,69.8704,69.42,69.8633,61297.0
2018-02-15 11:30:00,97.75,97.75,97.35,97.54,33203.0,69.8776,69.8776,69.5916,69.7274,33203.0
2018-02-15 12:00:00,97.58,97.77,97.42,97.72,29291.0,69.756,69.8918,69.6416,69.8561,29291.0
2018-02-15 12:30:00,97.76,97.83,97.4,97.44,44531.0,69.8847,69.9347,69.6274,69.6559,44531.0
2018-02-15 13:00:00,97.42,97.57,97.1,97.15,40323.0,69.6416,69.7489,69.4129,69.4486,40323.0
2018-02-15 13:30:00,97.1,97.45,97.02,97.32,32223.0,69.4129,69.6631,69.3557,69.5702,32223.0
2018-02-15 14:00:00,97.32,97.56,97.21,97.52,28830.0,69.5702,69.7417,69.4915,69.7131,28830.0
2018-02-15 14:30:00,97.48,97.64,97.31,97.41,50545.0,69.6845,69.7989,69.563,69.6345,50545.0
2018-02-15 15:00:00,97.45,97.67,97.24,97.4,53038.0,69.6631,69.8204,69.513,69.6274,53038.0
2018-02-15 15:30:00,97.39,97.67,97.33,97.67,177669.0,69.6202,69.8204,69.5773,69.8204,177669.0
2018-02-16 09:30:00,96.98,97.89,96.5,97.68,88877.0,69.3271,69.9776,68.984,69.8275,88877.0
2018-02-16 10:00:00,97.73,98.5,97.67,98.34,84593.0,69.8633,70.4137,69.8204,70.2993,84593.0
2018-02-16 10:30:00,98.33,98.56,98.01,98.02,37098.0,70.2922,70.4566,70.0634,70.0706,37098.0
2018-02-16 11:00:00,98.09,98.45,98.09,98.27,44163.0,70.1206,70.378,70.1206,70.2493,44163.0
2018-02-16 11:30:00,98.26,98.61,98.14,98.51,37044.0,70.2421,70.4923,70.1563,70.4208,37044.0
2018-02-16 12:00:00,98.57,98.97,98.51,98.61,78519.0,70.4637,70.7497,70.4208,70.4923,78519.0
2018-02-16 12:30:00,98.65,99.03,98.28,98.59,47223.0,70.5209,70.7926,70.2564,70.478,47223.0
2018-02-16 13:00:00,98.64,98.67,98.16,98.24,68087.0,70.5138,70.5352,70.1706,70.2278,68087.0
2018-02-16 13:30:00,98.15,98.47,98.0,98.18,46446.0,70.1635,70.3923,70.0563,70.1849,46446.0
2018-02-16 14:00:00,98.16,98.27,97.66,97.91,33880.0,70.1706,70.2493,69.8132,69.9919,33880.0
2018-02-16 14:30:00,97.88,98.1,97.68,98.0,47024.0,69.9705,70.1278,69.8275,70.0563,47024.0
2018-02-16 15:00:00,98.01,98.2,97.79,97.92,61217.0,70.0634,70.1992,69.9061,69.9991,61217.0
2018-02-16 15:30:00,97.92,98.12,97.7,97.83,244524.0,69.9991,70.142,69.8418,69.9347,244524.0
2018-02-20 09:30:00,97.4,98.59,97.27,98.14,121090.0,69.6274,70.478,69.5344,70.1563,121090.0
2018-02-20 10:00:00,98.11,98.18,97.32,97.35,59554.0,70.1349,70.1849,69.5702,69.5916,59554.0
2018-02-20 10:30:00,97.32,97.48,97.07,97.2,39396.0,69.5702,69.6845,69.3914,69.4844,39396.0
2018-02-20 11:00:00,97.2,97.59,97.04,97.59,37788.0,69.4844,69.7632,69.37,69.7632,37788.0
2018-02-20 11:30:00,97.65,97.84,97.53,97.84,25352.0,69.8061,69.9419,69.7203,69.9419,25352.0
2018-02-20 12:00:00,97.81,98.01,97.78,97.83,26726.0,69.9204,70.0634,69.899,69.9347,26726.0
2018-02-20 12:30:00,97.85,97.98,97.68,97.71,27157.0,69.949,70.042,69.8275,69.849,27157.0
2018-02-20 13:00:00,97.71,97.8,97.34,97.41,24750.0,69.849,69.9133,69.5845,69.6345,24750.0
2018-02-20 13:30:00,97.38,97.53,97.3,97.5,35898.0,69.6131,69.7203,69.5559,69.6988,35898.0
2018-02-20 14:00:00,97.52,97.53,97.05,97.21,58062.0,69.7131,69.7203,69.3771,69.4915,58062.0
2018-02-20 14:30:00,97.14,97.37,96.99,97.05,33227.0,69.4415,69.6059,69.3343,69.3771,33227.0
2018-02-20 15:00:00,97.05,97.31,96.63,96.86,55818.0,69.3771,69.563,69.0769,69.2413,55818.0
2018-02-20 15:30:00,96.86,97.38,96.85,97.19,141956.0,69.2413,69.6131,69.2342,69.4772,141956.0
2018-02-21 09:30:00,97.35,98.34,97.31,98.29,60831.0,69.5916,70.2993,69.563,70.2636,60831.0
2018-02-21 10:00:00,98.26,98.67,98.21,98.51,68313.0,70.2421,70.5352,70.2064,70.4208,68313.0
2018-02-21 10:30:00,98.6,99.4,98.59,99.39,27446.0,70.4852,71.0571,70.478,71.0499,27446.0
2018-02-21 11:00:00,99.42,99.54,99.19,99.46,44301.0,71.0714,71.1572,70.907,71.1,44301.0
2018-02-21 11:30:00,99.43,99.49,99.03,99.21,54580.0,71.0785,71.1214,70.7926,70.9212,54580.0
2018-02-21 12:00:00,99.21,99.33,98.94,99.17,22752.0,70.9212,71.007,70.7282,70.8927,22752.0
2018-02-21 12:30:00,99.2,99.7,99.13,99.68,21328.0,70.9141,71.2715,70.8641,71.2572,21328.0
2018-02-21 13:00:00,99.67,99.67,99.4,99.48,32099.0,71.2501,71.2501,71.0571,71.1143,32099.0
2018-02-21 13:30:00,99.51,99.56,99.22,99.29,22394.0,71.1357,71.1714,70.9284,70.9784,22394.0
2018-02-21 14:00:00,99.29,99.64,99.0,99.51,99417.0,70.9784,71.2286,70.7711,71.1357,99417.0
2018-02-21 14:30:00,99.54,99.8,99.2,99.47,34152.0,71.1572,71.343,70.9141,71.1071,34152.0
2018-02-21 15:00:00,99.41,99.45,98.84,99.22,98964.0,71.0642,71.0928,70.6567,70.9284,98964.0
2018-02-21 15:30:00,99.2,99.38,98.38,98.39,165295.0,70.9141,71.0428,70.3279,70.3351,165295.0
2018-02-22 09:30:00,99.25,99.6,98.46,98.82,71230.0,70.9498,71.2,70.3851,70.6425,71230.0
2018-02-22 10:00:00,98.84,98.99,98.49,98.69,32451.0,70.6567,70.764,70.4065,70.5495,32451.0
2018-02-22 10:30:00,98.57,98.6,98.12,98.17,44275.0,70.4637,70.4852,70.142,70.1778,44275.0
2018-02-22 11:00:00,98.24,98.78,98.21,98.63,43995.0,70.2278,70.6139,70.2064,70.5066,43995.0
2018-02-22 11:30:00,98.65,98.84,98.43,98.76,36733.0,70.5209,70.6567,70.3637,70.5996,36733.0
2018-02-22 12:00:00,98.75,98.82,98.5,98.52,29281.0,70.5924,70.6425,70.4137,70.428,29281.0
2018-02-22 12:30:00,98.51,98.53,98.03,98.04,42014.0,70.4208,70.4351,70.0777,70.0849,42014.0
2018-02-22 13:00:00,98.04,98.19,97.79,97.94,35417.0,70.0849,70.1921,69.9061,70.0134,35417.0
2018-02-22 13:30:00,97.95,98.0,97.37,97.55,50308.0,70.0205,70.0563,69.6059,69.7346,50308.0
2018-02-22 14:00:00,97.5,97.81,97.4,97.77,30580.0,69.6988,69.9204,69.6274,69.8918,30580.0
2018-02-22 14:30:00,97.79,97.97,96.91,96.95,44610.0,69.9061,70.0348,69.2771,69.3057,44610.0
2018-02-22 15:00:00,96.93,97.27,96.76,97.02,65813.0,69.2914,69.5344,69.1698,69.3557,65813.0
2018-02-22 15:30:00,97.0,97.05,96.39,96.68,226224.0,69.3414,69.3771,68.9053,69.1127,226224.0
2018-02-23 09:30:00,97.19,97.55,96.97,97.17,68427.0,69.4772,69.7346,69.32,69.4629,68427.0
2018-02-23 10:00:00,97.25,97.74,97.15,97.29,32255.0,69.5201,69.8704,69.4486,69.5487,32255.0
2018-02-23 10:30:00,97.29,97.49,97.03,97.23,24089.0,69.5487,69.6917,69.3629,69.5058,24089.0
2018-02-23 11:00:00,97.24,97.45,97.13,97.2,29277.0,69.513,69.6631,69.4343,69.4844,29277.0
2018-02-23 11:30:00,97.19,97.59,97.17,97.55,41504.0,69.4772,69.7632,69.4629,69.7346,41504.0
2018-02-23 12:00:00,97.54,97.83,97.29,97.31,40204.0,69.7274,69.9347,69.5487,69.563,40204.0
2018-02-23 12:30:00,97.37,97.6,97.3,97.53,17880.0,69.6059,69.7703,69.5559,69.7203,17880.0
2018-02-23 13:00:00,97.52,97.55,97.18,97.18,25704.0,69.7131,69.7346,69.4701,69.4701,25704.0
2018-02-23 13:30:00,97.19,97.52,97.19,97.32,22712.0,69.4772,69.7131,69.4772,69.5702,22712.0
2018-02-23 14:00:00,97.32,97.34,97.01,97.31,36954.0,69.5702,69.5845,69.3486,69.563,36954.0
2018-02-23 14:30:00,97.33,97.78,97.22,97.63,47565.0,69.5773,69.899,69.4987,69.7918,47565.0
2018-02-23 15:00:00,97.66,98.11,97.66,98.09,86338.0,69.8132,70.1349,69.8132,70.1206,86338.0
2018-02-23 15:30:00,98.13,98.72,98.07,98.68,202053.0,70.1492,70.571,70.1063,70.5424,202053.0
2018-02-26 09:30:00,99.28,99.54,98.72,99.06,77564.0,70.9713,71.1572,70.571,70.814,77564.0
2018-02-26 10:00:00,98.99,99.09,98.43,98.48,57038.0,70.764,70.8355,70.3637,70.3994,57038.0
2018-02-26 10:30:00,98.5,98.61,98.28,98.28,34736.0,70.4137,70.4923,70.2564,70.2564,34736.0
2018-02-26 11:00:00,98.29,98.86,98.2,98.73,67664.0,70.2636,70.671,70.1992,70.5781,67664.0
2018-02-26 11:30:00,98.71,98.78,98.34,98.7,28528.0,70.5638,70.6139,70.2993,70.5567,28528.0
2018-02-26 12:00:00,98.74,99.02,98.74,98.98,60616.0,70.5853,70.7854,70.5853,70.7568,60616.0
2018-02-26 12:30:00,99.0,99.49,98.93,99.25,62745.0,70.7711,71.1214,70.7211,70.9498,62745.0
2018-02-26 13:00:00,99.31,99.51,99.3,99.51,56194.0,70.9927,71.1357,70.9856,71.1357,56194.0
2018-02-26 13:30:00,99.56,99.59,99.38,99.44,63062.0,71.1714,71.1929,71.0428,71.0857,63062.0
2018-02-26 14:00:00,99.44,99.59,99.36,99.36,37447.0,71.0857,71.1929,71.0285,71.0285,37447.0
2018-02-26 14:30:00,99.36,99.44,99.07,99.25,64776.0,71.0285,71.0857,70.8212,70.9498,64776.0
2018-02-26 15:00:00,99.22,99.55,99.16,99.51,51897.0,70.9284,71.1643,70.8855,71.1357,51897.0
2018-02-26 15:30:00,99.46,99.67,99.29,99.67,148669.0,71.1,71.2501,70.9784,71.2501,148669.0
2018-02-27 09:30:00,99.5,101.13,99.5,100.96,165063.0,71.1286,72.2938,71.1286,72.1723,165063.0
2018-02-27 10:00:00,101.0,101.73,100.94,101.57,72884.0,72.2008,72.7227,72.158,72.6083,72884.0
2018-02-27 10:30:00,101.6,101.62,100.78,100.9,47851.0,72.6298,72.6441,72.0436,72.1294,47851.0
2018-02-27 11:00:00,100.86,101.3,100.74,100.78,41284.0,72.1008,72.4153,72.015,72.0436,41284.0
2018-02-27 11:30:00,100.76,100.9,100.21,100.3,37868.0,72.0293,72.1294,71.6361,71.7004,37868.0
2018-02-27 12:00:00,100.21,100.59,99.89,100.15,42381.0,71.6361,71.9078,71.4074,71.5932,42381.0
2018-02-27 12:30:00,100.15,100.46,100.14,100.46,30778.0,71.5932,71.8148,71.5861,71.8148,30778.0
2018-02-27 13:00:00,100.45,100.59,100.28,100.35,20120.0,71.8077,71.9078,71.6861,71.7362,20120.0
2018-02-27 13:30:00,100.33,100.33,99.97,100.07,29453.0,71.7219,71.7219,71.4645,71.536,29453.0
2018-02-27 14:00:00,100.08,100.13,99.51,99.6,70642.0,71.5432,71.5789,71.1357,71.2,70642.0
2018-02-27 14:30:00,99.59,99.81,99.2,99.33,80581.0,71.1929,71.3502,70.9141,71.007,80581.0
2018-02-27 15:00:00,99.33,99.44,98.99,99.19,87334.0,71.007,71.0857,70.764,70.907,87334.0
2018-02-27 15:30:00,99.18,99.27,98.61,98.61,163701.0,70.8998,70.9641,70.4923,70.4923,163701.0
2018-02-28 09:30:00,99.24,100.04,99.1,100.01,105118.0,70.9427,71.5146,70.8426,71.4931,105118.0
2018-02-28 10:00:00,100.05,100.18,99.85,100.11,78088.0,71.5217,71.6147,71.3788,71.5646,78088.0
2018-02-28 10:30:00,100.14,100.14,99.25,99.55,69210.0,71.5861,71.5861,70.9498,71.1643,69210.0
2018-02-28 11:00:00,99.55,99.7,99.19,99.63,40588.0,71.1643,71.2715,70.907,71.2215,40588.0
2018-02-28 11:30:00,99.64,99.64,99.0,99.22,39863.0,71.2286,71.2286,70.7711,70.9284,39863.0
2018-02-28 12:00:00,99.25,99.28,98.9,98.9,58108.0,70.9498,70.9713,70.6996,70.6996,58108.0
2018-02-28 12:30:00,98.93,99.56,98.83,99.25,113201.0,70.7211,71.1714,70.6496,70.9498,113201.0
2018-02-28 13:00:00,99.23,99.29,99.04,99.26,39879.0,70.9355,70.9784,70.7997,70.957,39879.0
2018-02-28 13:30:00,99.28,99.29,98.97,99.21,39776.0,70.9713,70.9784,70.7497,70.9212,39776.0
2018-02-28 14:00:00,99.23,99.35,99.1,99.13,53236.0,70.9355,71.0213,70.8426,70.8641,53236.0
2018-02-28 14:30:00,99.18,99.18,98.01,98.06,83774.0,70.8998,70.8998,70.0634,70.0992,83774.0
2018-02-28 15:00:00,98.12,98.27,97.8,97.98,87293.0,70.142,70.2493,69.9133,70.042,87293.0
2018-02-28 15:30:00,97.98,98.2,97.23,97.23,243868.0,70.042,70.1992,69.5058,69.5058,243868.0
2018-03-01 09:30:00,97.22,97.29,95.84,95.84,280193.0,69.4987,69.5487,68.5122,68.5122,280193.0
2018-03-01 10:00:00,95.89,97.04,95.55,97.04,195752.0,68.5479,69.37,68.3049,69.37,195752.0
2018-03-01 10:30:00,97.01,97.44,96.84,96.91,112134.0,69.3486,69.6559,69.227,69.2771,112134.0
2018-03-01 11:00:00,96.99,97.37,96.72,96.85,117725.0,69.3343,69.6059,69.1412,69.2342,117725.0
2018-03-01 11:30:00,96.89,97.69,96.86,97.42,102857.0,69.2628,69.8347,69.2413,69.6416,102857.0
2018-03-01 12:00:00,97.42,97.81,97.22,97.5,70978.0,69.6416,69.9204,69.4987,69.6988,70978.0
2018-03-01 12:30:00,97.46,97.87,97.24,97.69,93743.0,69.6702,69.9633,69.513,69.8347,93743.0
2018-03-01 13:00:00,97.59,97.63,96.97,97.52,151506.0,69.7632,69.7918,69.32,69.7131,151506.0
2018-03-01 13:30:00,97.47,97.56,97.06,97.21,111521.0,69.6774,69.7417,69.3843,69.4915,111521.0
2018-03-01 14:00:00,97.2,97.28,96.4,97.12,152983.0,69.4844,69.5416,68.9125,69.4272,152983.0
2018-03-01 14:30:00,97.11,97.17,96.57,96.75,51553.0,69.42,69.4629,69.034,69.1627,51553.0
2018-03-01 15:00:00,96.72,97.53,96.54,97.42,92288.0,69.1412,69.7203,69.0126,69.6416,92288.0
2018-03-01 15:30:00,97.39,97.58,96.68,96.94,314972.0,69.6202,69.756,69.1127,69.2985,314972.0
2018-03-02 09:30:00,96.18,96.67,95.62,96.03,109268.0,68.7552,69.1055,68.3549,68.648,109268.0
2018-03-02 10:00:00,95.95,96.07,95.39,95.7,76901.0,68.5908,68.6766,68.1905,68.4121,76901.0
2018-03-02 10:30:00,95.7,96.38,95.58,96.19,77475.0,68.4121,68.8982,68.3263,68.7624,77475.0
2018-03-02 11:00:00,96.16,96.86,96.08,96.7,85518.0,68.7409,69.2413,68.6837,69.1269,85518.0
2018-03-02 11:30:00,96.77,97.61,96.63,97.61,28938.0,69.177,69.7775,69.0769,69.7775,28938.0
2018-03-02 12:00:00,97.58,97.81,97.29,97.81,49190.0,69.756,69.9204,69.5487,69.9204,49190.0
2018-03-02 12:30:00,97.82,98.31,97.73,98.13,65126.0,69.9276,70.2779,69.8633,70.1492,65126.0
2018-03-02 13:00:00,98.1,98.1,97.51,97.51,50293.0,70.1278,70.1278,69.706,69.706,50293.0
2018-03-02 13:30:00,97.51,97.89,97.25,97.64,164487.0,69.706,69.9776,69.5201,69.7989,164487.0
2018-03-02 14:00:00,97.64,98.51,97.57,98.37,146261.0,69.7989,70.4208,69.7489,70.3208,146261.0
2018-03-02 14:30:00,98.36,98.39,97.73,97.73,117509.0,70.3136,70.3351,69.8633,69.8633,117509.0
2018-03-02 15:00:00,97.73,97.95,97.39,97.9,122890.0,69.8633,70.0205,69.6202,69.9848,122890.0
2018-03-02 15:30:00,97.9,98.58,97.88,98.29,338742.0,69.9848,70.4709,69.9705,70.2636,338742.0
2018-03-05 09:30:00,97.48,97.79,96.44,96.54,192466.0,69.6845,69.9061,68.9411,69.0126,192466.0
2018-03-05 10:00:00,96.52,96.98,96.15,96.94,172623.0,68.9983,69.3271,68.7338,69.2985,172623.0
2018-03-05 10:30:00,96.95,97.46,96.69,97.43,143334.0,69.3057,69.6702,69.1198,69.6488,143334.0
2018-03-05 11:00:00,97.44,98.11,97.35,97.9,48100.0,69.6559,70.1349,69.5916,69.9848,48100.0
2018-03-05 11:30:00,97.88,98.4,97.84,98.11,46163.0,69.9705,70.3422,69.9419,70.1349,46163.0
2018-03-05 12:00:00,98.16,98.4,97.81,98.18,34749.0,70.1706,70.3422,69.9204,70.1849,34749.0
2018-03-05 12:30:00,98.12,98.38,97.91,98.38,31616.0,70.142,70.3279,69.9919,70.3279,31616.0
2018-03-05 13:00:00,98.44,98.85,98.29,98.56,38943.0,70.3708,70.6639,70.2636,70.4566,38943.0
2018-03-05 13:30:00,98.55,98.74,98.36,98.74,35022.0,70.4494,70.5853,70.3136,70.5853,35022.0
2018-03-05 14:00:00,98.79,98.94,98.44,98.64,42298.0,70.621,70.7282,70.3708,70.5138,42298.0
2018-03-05 14:30:00,98.6,99.03,98.59,98.94,40487.0,70.4852,70.7926,70.478,70.7282,40487.0
2018-03-05 15:00:00,98.99,99.45,98.95,99.06,80350.0,70.764,71.0928,70.7354,70.814,80350.0
2018-03-05 15:30:00,99.08,99.08,98.72,98.82,239615.0,70.8283,70.8283,70.571,70.6425,239615.0
2018-03-06 09:30:00,99.6,99.6,98.72,98.72,134729.0,71.2,71.2,70.571,70.571,134729.0
2018-03-06 10:00:00,98.71,99.61,98.68,99.36,41893.0,70.5638,71.2072,70.5424,71.0285,41893.0
2018-03-06 10:30:00,99.38,99.44,98.54,98.69,42973.0,71.0428,71.0857,70.4423,70.5495,42973.0
2018-03-06 11:00:00,98.66,99.2,98.62,98.95,42278.0,70.5281,70.9141,70.4995,70.7354,42278.0
2018-03-06 11:30:00,99.02,99.4,99.02,99.38,35131.0,70.7854,71.0571,70.7854,71.0428,35131.0
2018-03-06 12:00:00,99.4,99.84,99.37,99.62,36391.0,71.0571,71.3716,71.0356,71.2143,36391.0
2018-03-06 12:30:00,99.59,100.39,99.58,100.39,28176.0,71.1929,71.7648,71.1857,71.7648,28176.0
2018-03-06 13:00:00,100.41,100.53,100.28,100.42,30852.0,71.7791,71.8649,71.6861,71.7862,30852.0
2018-03-06 13:30:00,100.4,100.56,100.09,100.27,38977.0,71.7719,71.8863,71.5503,71.679,38977.0
2018-03-06 14:00:00,100.27,100.53,100.18,100.52,40478.0,71.679,71.8649,71.6147,71.8577,40478.0
2018-03-06 14:30:00,100.51,100.78,100.45,100.59,65628.0,71.8506,72.0436,71.8077,71.9078,65628.0
2018-03-06 15:00:00,100.62,100.82,100.34,100.55,84548.0,71.9292,72.0722,71.729,71.8792,84548.0
2018-03-06 15:30:00,100.58,100.74,100.34,100.64,179108.0,71.9006,72.015,71.729,71.9435,179108.0
2018-03-07 09:30:00,99.57,100.4,99.51,100.08,56950.0,71.1786,71.7719,71.1357,71.5432,56950.0
2018-03-07 10:00:00,100.02,100.55,99.98,100.44,43100.0,71.5003,71.8792,71.4717,71.8005,43100.0
2018-03-07 10:30:00,100.49,100.75,100.27,100.67,60314.0,71.8363,72.0221,71.679,71.9649,60314.0
2018-03-07 11:00:00,100.65,100.65,100.25,100.32,32328.0,71.9506,71.9506,71.6647,71.7147,32328.0
2018-03-07 11:30:00,100.34,100.77,99.99,100.01,37013.0,71.729,72.0364,71.4788,71.4931,37013.0
2018-03-07 12:00:00,100.0,100.15,99.85,99.92,40288.0,71.486,71.5932,71.3788,71.4288,40288.0
2018-03-07 12:30:00,99.9,99.91,99.55,99.88,46440.0,71.4145,71.4216,71.1643,71.4002,46440.0
2018-03-07 13:00:00,99.81,99.88,99.37,99.86,39519.0,71.3502,71.4002,71.0356,71.3859,39519.0
2018-03-07 13:30:00,99.87,99.96,99.71,99.9,37260.0,71.3931,71.4574,71.2787,71.4145,37260.0
2018-03-07 14:00:00,99.91,100.34,99.84,100.17,45837.0,71.4216,71.729,71.3716,71.6075,45837.0
2018-03-07 14:30:00,100.22,100.5,100.12,100.19,48398.0,71.6433,71.8434,71.5718,71.6218,48398.0
2018-03-07 15:00:00,100.22,100.83,100.21,100.78,56122.0,71.6433,72.0793,71.6361,72.0436,56122.0
2018-03-07 15:30:00,100.78,101.3,100.75,101.17,244264.0,72.0436,72.4153,72.0221,72.3224,244264.0
2018-03-08 09:30:00,101.64,101.92,100.07,100.24,69373.0,72.6584,72.8585,71.536,71.6576,69373.0
2018-03-08 10:00:00,100.27,100.38,99.52,99.52,58100.0,71.679,71.7576,71.1429,71.1429,58100.0
2018-03-08 10:30:00,99.51,99.78,99.26,99.46,67730.0,71.1357,71.3287,70.957,71.1,67730.0
2018-03-08 11:00:00,99.42,99.85,99.4,99.59,52649.0,71.0714,71.3788,71.0571,71.1929,52649.0
2018-03-08 11:30:00,99.57,99.67,99.27,99.48,44205.0,71.1786,71.2501,70.9641,71.1143,44205.0
2018-03-08 12:00:00,99.5,99.53,98.96,99.04,48751.0,71.1286,71.15,70.7425,70.7997,48751.0
2018-03-08 12:30:00,99.06,99.17,98.82,98.93,34851.0,70.814,70.8927,70.6425,70.7211,34851.0
2018-03-08 13:00:00,98.93,99.2,98.65,98.75,31902.0,70.7211,70.9141,70.5209,70.5924,31902.0
2018-03-08 13:30:00,98.76,99.29,98.75,99.25,68468.0,70.5996,70.9784,70.5924,70.9498,68468.0
2018-03-08 14:00:00,99.21,99.56,99.15,99.55,37753.0,70.9212,71.1714,70.8784,71.1643,37753.0
2018-03-08 14:30:00,99.53,99.92,99.41,99.92,45880.0,71.15,71.4288,71.0642,71.4288,45880.0
2018-03-08 15:00:00,99.9,100.42,99.89,100.1,75045.0,71.4145,71.7862,71.4074,71.5575,75045.0
2018-03-08 15:30:00,100.08,100.36,99.8,100.34,247526.0,71.5432,71.7433,71.343,71.729,247526.0
2018-03-09 09:30:00,101.35,101.46,100.72,100.78,51112.0,72.451,72.5297,72.0007,72.0436,51112.0
2018-03-09 10:00:00,100.78,101.06,100.52,100.81,36645.0,72.0436,72.2437,71.8577,72.065,36645.0
2018-03-09 10:30:00,100.85,101.67,100.84,101.59,56358.0,72.0936,72.6798,72.0865,72.6226,56358.0
2018-03-09 11:00:00,101.58,102.02,101.57,101.93,153356.0,72.6155,72.93,72.6083,72.8657,153356.0
2018-03-09 11:30:00,101.98,102.3,101.84,102.23,79508.0,72.9014,73.1302,72.8013,73.0801,79508.0
2018-03-09 12:00:00,102.25,102.42,102.07,102.12,39027.0,73.0944,73.2159,72.9657,73.0015,39027.0
2018-03-09 12:30:00,102.09,102.16,101.97,102.01,43604.0,72.98,73.0301,72.8943,72.9229,43604.0
2018-03-09 13:00:00,102.03,102.15,101.82,101.82,48539.0,72.9372,73.0229,72.787,72.787,48539.0
2018-03-09 13:30:00,101.85,102.07,101.81,101.97,25891.0,72.8085,72.9657,72.7799,72.8943,25891.0
2018-03-09 14:00:00,102.02,102.16,101.78,101.87,57106.0,72.93,73.0301,72.7584,72.8228,57106.0
2018-03-09 14:30:00,101.93,102.35,101.91,102.34,47966.0,72.8657,73.1659,72.8514,73.1588,47966.0
2018-03-09 15:00:00,102.32,102.39,102.1,102.2,73394.0,73.1445,73.1945,72.9872,73.0587,73394.0
2018-03-09 15:30:00,102.19,102.27,101.91,102.2,241836.0,73.0515,73.1087,72.8514,73.0587,241836.0
2018-03-12 09:30:00,102.3,102.66,102.14,102.29,98046.0,73.1302,73.3875,73.0158,73.123,98046.0
2018-03-12 10:00:00,102.25,102.43,102.16,102.35,75224.0,73.0944,73.2231,73.0301,73.1659,75224.0
2018-03-12 10:30:00,102.34,102.37,101.68,101.7,64429.0,73.1588,73.1802,72.687,72.7012,64429.0
2018-03-12 11:00:00,101.74,101.86,101.54,101.56,74799.0,72.7298,72.8156,72.5869,72.6012,74799.0
2018-03-12 11:30:00,101.57,101.93,101.41,101.5,91281.0,72.6083,72.8657,72.4939,72.5583,91281.0
2018-03-12 12:00:00,101.5,101.72,101.4,101.4,33584.0,72.5583,72.7155,72.4868,72.4868,33584.0
2018-03-12 12:30:00,101.39,101.46,100.96,101.01,36538.0,72.4796,72.5297,72.1723,72.208,36538.0
2018-03-12 13:00:00,101.03,101.14,100.88,101.08,44634.0,72.2223,72.3009,72.1151,72.258,44634.0
2018-03-12 13:30:00,101.08,101.43,101.03,101.12,73724.0,72.258,72.5082,72.2223,72.2866,73724.0
2018-03-12 14:00:00,101.12,101.32,100.81,100.99,66664.0,72.2866,72.4296,72.065,72.1937,66664.0
2018-03-12 14:30:00,100.97,100.98,100.56,100.56,78654.0,72.1794,72.1865,71.8863,71.8863,78654.0
2018-03-12 15:00:00,100.55,100.78,100.54,100.69,90631.0,71.8792,72.0436,71.872,71.9792,90631.0
2018-03-12 15:30:00,100.69,101.14,100.68,100.81,269312.0,71.9792,72.3009,71.9721,72.065,269312.0
2018-03-13 09:30:00,101.49,101.49,100.68,100.78,36482.0,72.5511,72.5511,71.9721,72.0436,36482.0
2018-03-13 10:00:00,100.76,100.95,100.49,100.63,86854.0,72.0293,72.1651,71.8363,71.9363,86854.0
2018-03-13 10:30:00,100.64,100.66,100.14,100.44,84828.0,71.9435,71.9578,71.5861,71.8005,84828.0
2018-03-13 11:00:00,100.43,100.47,99.53,99.62,103466.0,71.7934,71.822,71.15,71.2143,103466.0
2018-03-13 11:30:00,99.63,99.83,99.39,99.56,74800.0,71.2215,71.3645,71.0499,71.1714,74800.0
2018-03-13 12:00:00,99.58,99.64,99.21,99.64,79106.0,71.1857,71.2286,70.9212,71.2286,79106.0
2018-03-13 12:30:00,99.66,100.08,99.65,99.97,78128.0,71.2429,71.5432,71.2358,71.4645,78128.0
2018-03-13 13:00:00,99.98,100.31,99.89,100.31,42664.0,71.4717,71.7076,71.4074,71.7076,42664.0
2018-03-13 13:30:00,100.31,100.33,99.72,99.76,38662.0,71.7076,71.7219,71.2858,71.3144,38662.0
2018-03-13 14:00:00,99.78,99.97,99.74,99.83,25510.0,71.3287,71.4645,71.3001,71.3645,25510.0
2018-03-13 14:30:00,99.85,99.95,99.49,99.57,55987.0,71.3788,71.4502,71.1214,71.1786,55987.0
2018-03-13 15:00:00,99.64,99.69,99.17,99.23,68047.0,71.2286,71.2644,70.8927,70.9355,68047.0
2018-03-13 15:30:00,99.23,99.53,98.9,99.38,383343.0,70.9355,71.15,70.6996,71.0428,383343.0
2018-03-14 09:30:00,99.82,99.82,98.38,98.7,59569.0,71.5764,71.5764,70.5438,70.7733,59569.0
2018-03-14 10:00:00,98.69,98.95,98.52,98.72,89920.0,70.7661,70.9525,70.6442,70.7876,89920.0
2018-03-14 10:30:00,98.77,98.9,98.64,98.83,40095.0,70.8235,70.9167,70.7303,70.8665,40095.0
2018-03-14 11:00:00,98.88,98.92,98.3,98.42,23207.0,70.9023,70.931,70.4865,70.5725,23207.0
2018-03-14 11:30:00,98.44,98.52,97.65,97.97,45542.0,70.5868,70.6442,70.0204,70.2498,45542.0
2018-03-14 12:00:00,97.97,98.15,97.74,97.89,29175.0,70.2498,70.3789,70.0849,70.1925,29175.0
2018-03-14 12:30:00,97.92,98.35,97.92,98.1,23321.0,70.214,70.5223,70.214,70.343,23321.0
2018-03-14 13:00:00,98.13,98.13,97.8,97.87,35076.0,70.3646,70.3646,70.1279,70.1781,35076.0
2018-03-14 13:30:00,97.87,98.7,97.86,98.45,35453.0,70.1781,70.7733,70.171,70.594,35453.0
2018-03-14 14:00:00,98.45,98.54,98.05,98.08,49018.0,70.594,70.6585,70.3072,70.3287,49018.0
2018-03-14 14:30:00,98.08,98.13,97.38,97.72,43860.0,70.3287,70.3646,69.8268,70.0706,43860.0
2018-03-14 15:00:00,97.73,97.78,97.33,97.5,79536.0,70.0777,70.1136,69.7909,69.9128,79536.0
2018-03-14 15:30:00,97.49,97.8,97.31,97.75,199977.0,69.9056,70.1279,69.7766,70.0921,199977.0
2018-03-15 09:30:00,98.24,98.88,97.23,97.46,61664.0,70.4434,70.9023,69.7192,69.8841,61664.0
2018-03-15 10:00:00,97.53,98.17,97.5,97.62,26626.0,69.9343,70.3932,69.9128,69.9989,26626.0
2018-03-15 10:30:00,97.67,97.82,97.43,97.66,90211.0,70.0347,70.1423,69.8626,70.0275,90211.0
2018-03-15 11:00:00,97.67,98.39,97.67,98.29,32314.0,70.0347,70.551,70.0347,70.4793,32314.0
2018-03-15 11:30:00,98.29,98.38,98.03,98.26,59809.0,70.4793,70.5438,70.2929,70.4578,59809.0
2018-03-15 12:00:00,98.27,98.54,98.15,98.19,19570.0,70.4649,70.6585,70.3789,70.4076,19570.0
2018-03-15 12:30:00,98.16,98.32,97.96,98.17,26518.0,70.3861,70.5008,70.2427,70.3932,26518.0
2018-03-15 13:00:00,98.13,98.16,97.97,98.09,36864.0,70.3646,70.3861,70.2498,70.3359,36864.0
2018-03-15 13:30:00,98.08,98.18,97.78,97.81,34820.0,70.3287,70.4004,70.1136,70.1351,34820.0
2018-03-15 14:00:00,97.79,98.14,97.75,97.99,25632.0,70.1208,70.3717,70.0921,70.2642,25632.0
2018-03-15 14:30:00,97.98,98.04,97.73,98.04,34129.0,70.257,70.3,70.0777,70.3,34129.0
2018-03-15 15:00:00,98.01,98.12,97.73,98.03,76758.0,70.2785,70.3574,70.0777,70.2929,76758.0
2018-03-15 15:30:00,98.03,98.1,97.91,98.03,251205.0,70.2929,70.343,70.2068,70.2929,251205.0
2018-03-16 09:30:00,98.83,98.88,98.19,98.78,208864.0,70.8665,70.9023,70.4076,70.8306,208864.0
2018-03-16 10:00:00,98.74,99.09,98.57,99.04,62736.0,70.802,71.0529,70.6801,71.0171,62736.0
2018-03-16 10:30:00,99.04,99.41,99.03,99.15,37930.0,71.0171,71.2824,71.0099,71.096,37930.0
2018-03-16 11:00:00,99.12,99.68,99.05,99.67,65601.0,71.0744,71.476,71.0242,71.4688,65601.0
2018-03-16 11:30:00,99.65,99.8,99.2,99.2,50659.0,71.4545,71.562,71.1318,71.1318,50659.0
2018-03-16 12:00:00,99.2,99.35,99.12,99.15,27797.0,71.1318,71.2394,71.0744,71.096,27797.0
2018-03-16 12:30:00,99.19,99.35,99.13,99.17,23718.0,71.1246,71.2394,71.0816,71.1103,23718.0
2018-03-16 13:00:00,99.19,99.23,98.95,99.0,24371.0,71.1246,71.1533,70.9525,70.9884,24371.0
2018-03-16 13:30:00,98.99,99.04,98.6,98.99,42139.0,70.9812,71.0171,70.7016,70.9812,42139.0
2018-03-16 14:00:00,99.01,99.05,98.82,98.98,31321.0,70.9956,71.0242,70.8593,70.9741,31321.0
2018-03-16 14:30:00,98.97,99.24,98.89,99.2,32181.0,70.9669,71.1605,70.9095,71.1318,32181.0
2018-03-16 15:00:00,99.16,99.4,99.08,99.38,66353.0,71.1031,71.2752,71.0458,71.2609,66353.0
2018-03-16 15:30:00,99.37,99.55,98.93,98.94,276299.0,71.2537,71.3828,70.9382,70.9454,276299.0
2018-03-19 09:30:00,98.64,99.14,98.28,98.5,46879.0,70.7303,71.0888,70.4721,70.6299,46879.0
2018-03-19 10:00:00,98.41,98.51,98.18,98.45,29720.0,70.5653,70.637,70.4004,70.594,29720.0
2018-03-19 10:30:00,98.44,98.54,97.68,97.82,27656.0,70.5868,70.6585,70.0419,70.1423,27656.0
2018-03-19 11:00:00,97.8,97.98,97.35,97.61,79739.0,70.1279,70.257,69.8053,69.9917,79739.0
2018-03-19 11:30:00,97.65,97.72,97.33,97.47,28906.0,70.0204,70.0706,69.7909,69.8913,28906.0
2018-03-19 12:00:00,97.54,97.58,97.25,97.54,16948.0,69.9415,69.9702,69.7335,69.9415,16948.0
2018-03-19 12:30:00,97.55,97.64,97.25,97.41,26190.0,69.9487,70.0132,69.7335,69.8483,26190.0
2018-03-19 13:00:00,97.39,97.39,96.66,96.81,37838.0,69.8339,69.8339,69.3105,69.418,37838.0
2018-03-19 13:30:00,96.82,97.32,96.77,97.31,57639.0,69.4252,69.7837,69.3894,69.7766,57639.0
2018-03-19 14:00:00,97.31,97.71,97.31,97.69,44152.0,69.7766,70.0634,69.7766,70.0491,44152.0
2018-03-19 14:30:00,97.68,97.74,97.09,97.64,37334.0,70.0419,70.0849,69.6188,70.0132,37334.0
2018-03-19 15:00:00,97.66,98.08,97.47,97.74,42715.0,70.0275,70.3287,69.8913,70.0849,42715.0
2018-03-19 15:30:00,97.74,98.18,97.57,98.03,131347.0,70.0849,70.4004,69.963,70.2929,131347.0
2018-03-20 09:30:00,98.71,99.06,98.19,98.5,40340.0,70.7804,71.0314,70.4076,70.6299,40340.0
2018-03-20 10:00:00,98.49,98.8,98.36,98.78,86920.0,70.6227,70.845,70.5295,70.8306,86920.0
2018-03-20 10:30:00,98.8,99.09,98.71,99.09,51350.0,70.845,71.0529,70.7804,71.0529,51350.0
2018-03-20 11:00:00,99.12,99.52,98.95,99.48,40456.0,71.0744,71.3613,70.9525,71.3326,40456.0
2018-03-20 11:30:00,99.46,99.51,99.16,99.24,28641.0,71.3182,71.3541,71.1031,71.1605,28641.0
2018-03-20 12:00:00,99.3,99.38,99.16,99.29,53484.0,71.2035,71.2609,71.1031,71.1963,53484.0
2018-03-20 12:30:00,99.25,99.32,98.9,98.95,20066.0,71.1677,71.2179,70.9167,70.9525,20066.0
2018-03-20 13:00:00,98.94,99.0,98.76,98.95,34468.0,70.9454,70.9884,70.8163,70.9525,34468.0
2018-03-20 13:30:00,98.91,98.96,98.5,98.5,31782.0,70.9239,70.9597,70.6299,70.6299,31782.0
2018-03-20 14:00:00,98.48,98.64,98.41,98.57,41126.0,70.6155,70.7303,70.5653,70.6801,41126.0
2018-03-20 14:30:00,98.59,98.91,98.5,98.75,53805.0,70.6944,70.9239,70.6299,70.8091,53805.0
2018-03-20 15:00:00,98.74,98.91,98.6,98.62,49259.0,70.802,70.9239,70.7016,70.7159,49259.0
2018-03-20 15:30:00,98.63,98.68,98.46,98.56,139431.0,70.7231,70.7589,70.6012,70.6729,139431.0
2018-03-21 09:30:00,98.6,98.93,98.3,98.54,46701.0,70.7016,70.9382,70.4865,70.6585,46701.0
2018-03-21 10:00:00,98.5,98.73,98.32,98.37,50302.0,70.6299,70.7948,70.5008,70.5366,50302.0
2018-03-21 10:30:00,98.43,98.68,98.22,98.41,21518.0,70.5797,70.7589,70.4291,70.5653,21518.0
2018-03-21 11:00:00,98.35,98.45,98.17,98.4,13978.0,70.5223,70.594,70.3932,70.5582,13978.0
2018-03-21 11:30:00,98.46,99.0,98.39,98.91,16693.0,70.6012,70.9884,70.551,70.9239,16693.0
2018-03-21 12:00:00,98.88,99.36,98.85,99.27,42052.0,70.9023,71.2465,70.8808,71.182,42052.0
2018-03-21 12:30:00,99.25,99.38,99.13,99.31,24194.0,71.1677,71.2609,71.0816,71.2107,24194.0
2018-03-21 13:00:00,99.33,99.33,99.11,99.12,39499.0,71.225,71.225,71.0673,71.0744,39499.0
2018-03-21 13:30:00,99.12,99.39,99.09,99.23,48953.0,71.0744,71.268,71.0529,71.1533,48953.0
2018-03-21 14:00:00,99.25,100.37,98.78,100.17,162439.0,71.1677,71.9708,70.8306,71.8273,162439.0
2018-03-21 14:30:00,100.17,100.5,99.93,100.07,57096.0,71.8273,72.064,71.6553,71.7556,57096.0
2018-03-21 15:00:00,100.05,100.36,99.87,99.95,104314.0,71.7413,71.9636,71.6122,71.6696,104314.0
2018-03-21 15:30:00,99.94,99.96,98.97,99.0,273431.0,71.6624,71.6768,70.9669,70.9884,273431.0
2018-03-22 09:30:00,98.0,98.23,95.21,97.7,108645.0,70.2713,70.4363,68.2708,70.0562,108645.0
2018-03-22 10:00:00,97.66,97.77,97.15,97.17,165750.0,70.0275,70.1064,69.6618,69.6762,165750.0
2018-03-22 10:30:00,97.13,97.22,96.11,96.44,56322.0,69.6475,69.712,68.9161,69.1527,56322.0
2018-03-22 11:00:00,96.45,96.7,96.01,96.12,62107.0,69.1599,69.3392,68.8444,68.9233,62107.0
2018-03-22 11:30:00,96.14,96.28,95.6,95.84,69054.0,68.9376,69.038,68.5504,68.7225,69054.0
2018-03-22 12:00:00,95.8,96.98,95.66,96.98,33745.0,68.6938,69.5399,68.5934,69.5399,33745.0
2018-03-22 12:30:00,96.86,97.02,96.71,96.77,22940.0,69.4539,69.5686,69.3463,69.3894,22940.0
2018-03-22 13:00:00,96.76,97.35,96.42,97.32,32099.0,69.3822,69.8053,69.1384,69.7837,32099.0
2018-03-22 13:30:00,97.37,97.56,97.2,97.34,27924.0,69.8196,69.9558,69.6977,69.7981,27924.0
2018-03-22 14:00:00,97.34,97.46,96.42,96.45,24364.0,69.7981,69.8841,69.1384,69.1599,24364.0
2018-03-22 14:30:00,96.31,96.46,95.9,95.93,27934.0,69.0595,69.1671,68.7655,68.787,27934.0
2018-03-22 15:00:00,95.92,96.06,95.23,95.25,70131.0,68.7799,68.8803,68.2851,68.2994,70131.0
2018-03-22 15:30:00,95.23,95.31,94.43,94.77,412015.0,68.2851,68.3425,67.7115,67.9553,412015.0
2018-03-23 09:30:00,95.25,95.49,94.1,94.11,65020.0,68.2994,68.4715,67.4748,67.482,65020.0
2018-03-23 10:00:00,94.19,94.73,94.04,94.32,61019.0,67.5394,67.9266,67.4318,67.6326,61019.0
2018-03-23 10:30:00,94.33,94.74,94.24,94.56,60847.0,67.6397,67.9337,67.5752,67.8047,60847.0
2018-03-23 11:00:00,94.64,94.72,93.79,93.84,47537.0,67.862,67.9194,67.2525,67.2884,47537.0
2018-03-23 11:30:00,93.87,94.08,92.93,92.94,49528.0,67.3099,67.4605,66.6359,66.643,49528.0
2018-03-23 12:00:00,93.1,94.15,93.07,94.11,62862.0,66.7578,67.5107,66.7363,67.482,62862.0
2018-03-23 12:30:00,94.13,94.19,93.51,93.54,49210.0,67.4963,67.5394,67.0518,67.0733,49210.0
2018-03-23 13:00:00,93.48,94.48,93.4,94.41,37746.0,67.0303,67.7473,66.9729,67.6971,37746.0
2018-03-23 13:30:00,94.44,94.79,94.09,94.68,37544.0,67.7186,67.9696,67.4677,67.8907,37544.0
2018-03-23 14:00:00,94.64,94.76,93.57,93.82,43194.0,67.862,67.9481,67.0948,67.2741,43194.0
2018-03-23 14:30:00,93.79,93.81,92.59,92.79,63012.0,67.2525,67.2669,66.3921,66.5355,63012.0
2018-03-23 15:00:00,92.8,92.93,92.18,92.46,135179.0,66.5427,66.6359,66.0981,66.2989,135179.0
2018-03-23 15:30:00,92.47,92.47,91.5,91.64,249808.0,66.306,66.306,65.6105,65.7109,249808.0
2018-03-26 09:30:00,93.7,94.44,93.37,94.0,127215.0,67.188,67.7186,66.9514,67.4031,127215.0
2018-03-26 10:00:00,94.01,94.18,93.92,93.98,49729.0,67.4103,67.5322,67.3458,67.3888,49729.0
2018-03-26 10:30:00,93.92,94.0,93.47,93.89,59554.0,67.3458,67.4031,67.0231,67.3242,59554.0
2018-03-26 11:00:00,93.88,94.34,93.43,93.67,73275.0,67.3171,67.6469,66.9944,67.1665,73275.0
2018-03-26 11:30:00,93.64,94.55,93.57,94.35,82482.0,67.145,67.7975,67.0948,67.6541,82482.0
2018-03-26 12:00:00,94.37,95.01,94.14,94.84,44714.0,67.6684,68.1273,67.5035,68.0054,44714.0
2018-03-26 12:30:00,94.94,95.17,94.31,94.54,41118.0,68.0772,68.2421,67.6254,67.7903,41118.0
2018-03-26 13:00:00,94.54,95.19,94.46,94.83,46486.0,67.7903,68.2564,67.733,67.9983,46486.0
2018-03-26 13:30:00,94.8,95.01,94.5,94.73,49525.0,67.9768,68.1273,67.7616,67.9266,49525.0
2018-03-26 14:00:00,94.75,95.62,94.7,95.48,54205.0,67.9409,68.5647,67.9051,68.4644,54205.0
2018-03-26 14:30:00,95.51,95.95,95.32,95.77,61072.0,68.4859,68.8014,68.3496,68.6723,61072.0
2018-03-26 15:00:00,95.75,96.44,95.74,96.31,147544.0,68.658,69.1527,68.6508,69.0595,147544.0
2018-03-26 15:30:00,96.32,96.49,96.02,96.15,294937.0,69.0667,69.1886,68.8516,68.9448,294937.0
2018-03-27 09:30:00,96.74,96.96,95.94,96.96,143765.0,69.3679,69.5256,68.7942,69.5256,143765.0
2018-03-27 10:00:00,96.95,97.23,96.32,97.03,148015.0,69.5184,69.7192,69.0667,69.5758,148015.0
2018-03-27 10:30:00,96.98,97.36,96.65,97.03,117655.0,69.5399,69.8124,69.3033,69.5758,117655.0
2018-03-27 11:00:00,97.08,97.08,96.57,96.8,52221.0,69.6116,69.6116,69.246,69.4109,52221.0
2018-03-27 11:30:00,96.82,97.32,96.78,96.88,52160.0,69.4252,69.7837,69.3965,69.4682,52160.0
2018-03-27 12:00:00,96.92,96.97,96.53,96.59,49439.0,69.4969,69.5328,69.2173,69.2603,49439.0
2018-03-27 12:30:00,96.56,96.68,96.25,96.63,37889.0,69.2388,69.3248,69.0165,69.289,37889.0
2018-03-27 13:00:00,96.66,96.96,96.42,96.48,37928.0,69.3105,69.5256,69.1384,69.1814,37928.0
2018-03-27 13:30:00,96.49,96.62,95.88,96.36,83419.0,69.1886,69.2818,68.7512,69.0954,83419.0
2018-03-27 14:00:00,96.35,96.39,95.74,95.76,67187.0,69.0882,69.1169,68.6508,68.6651,67187.0
2018-03-27 14:30:00,95.7,96.15,95.35,95.38,62858.0,68.6221,68.9448,68.3711,68.3927,62858.0
2018-03-27 15:00:00,95.37,95.37,94.34,94.42,115416.0,68.3855,68.3855,67.6469,67.7043,115416.0
2018-03-27 15:30:00,94.39,94.6,93.69,94.47,376269.0,67.6828,67.8334,67.1808,67.7401,376269.0
2018-03-28 09:30:00,94.72,95.21,93.65,94.41,208978.0,67.9194,68.2708,67.1522,67.6971,208978.0
2018-03-28 10:00:00,94.56,94.9,94.07,94.36,90974.0,67.8047,68.0485,67.4533,67.6613,90974.0
2018-03-28 10:30:00,94.41,94.67,93.39,93.85,119050.0,67.6971,67.8835,66.9657,67.2956,119050.0
2018-03-28 11:00:00,93.85,94.47,93.81,94.06,47689.0,67.2956,67.7401,67.2669,67.4461,47689.0
2018-03-28 11:30:00,94.08,95.02,93.89,94.72,122788.0,67.4605,68.1345,67.3242,67.9194,122788.0
2018-03-28 12:00:00,94.8,95.58,94.58,94.73,90880.0,67.9768,68.5361,67.819,67.9266,90880.0
2018-03-28 12:30:00,94.7,94.89,94.07,94.07,29351.0,67.9051,68.0413,67.4533,67.4533,29351.0
2018-03-28 13:00:00,94.08,94.87,93.9,94.73,28877.0,67.4605,68.027,67.3314,67.9266,28877.0
2018-03-28 13:30:00,94.73,95.2,94.46,94.8,54427.0,67.9266,68.2636,67.733,67.9768,54427.0
2018-03-28 14:00:00,94.83,95.07,94.33,94.65,102463.0,67.9983,68.1704,67.6397,67.8692,102463.0
2018-03-28 14:30:00,94.61,95.13,94.41,94.45,37511.0,67.8405,68.2134,67.6971,67.7258,37511.0
2018-03-28 15:00:00,94.41,94.54,93.84,94.47,66035.0,67.6971,67.7903,67.2884,67.7401,66035.0
2018-03-28 15:30:00,94.42,94.86,94.23,94.27,157620.0,67.7043,68.0198,67.568,67.5967,157620.0
2018-03-29 09:30:00,94.77,95.19,93.94,94.25,78665.0,67.9553,68.2564,67.3601,67.5824,78665.0
2018-03-29 10:00:00,94.18,94.54,93.85,94.39,65043.0,67.5322,67.7903,67.2956,67.6828,65043.0
2018-03-29 10:30:00,94.39,94.92,94.35,94.88,55512.0,67.6828,68.0628,67.6541,68.0341,55512.0
2018-03-29 11:00:00,94.9,95.02,94.36,94.62,55206.0,68.0485,68.1345,67.6613,67.8477,55206.0
2018-03-29 11:30:00,94.62,94.64,94.32,94.52,28790.0,67.8477,67.862,67.6326,67.776,28790.0
2018-03-29 12:00:00,94.55,94.7,94.14,94.66,37817.0,67.7975,67.9051,67.5035,67.8764,37817.0
2018-03-29 12:30:00,94.69,94.76,94.47,94.62,35972.0,67.8979,67.9481,67.7401,67.8477,35972.0
2018-03-29 13:00:00,94.58,94.75,94.41,94.73,25236.0,67.819,67.9409,67.6971,67.9266,25236.0
2018-03-29 13:30:00,94.73,95.33,94.68,95.21,40462.0,67.9266,68.3568,67.8907,68.2708,40462.0
2018-03-29 14:00:00,95.22,95.46,95.04,95.43,90915.0,68.2779,68.45,68.1489,68.4285,90915.0
2018-03-29 14:30:00,95.47,96.16,95.42,95.91,46185.0,68.4572,68.952,68.4213,68.7727,46185.0
2018-03-29 15:00:00,95.87,96.29,95.65,95.76,54155.0,68.744,69.0452,68.5863,68.6651,54155.0
2018-03-29 15:30:00,95.76,96.17,95.46,95.8,292770.0,68.6651,68.9591,68.45,68.6938,292770.0
2018-04-02 09:30:00,95.62,96.21,95.16,95.87,124479.0,68.5647,68.9878,68.2349,68.744,124479.0
2018-04-02 10:00:00,95.82,95.83,95.28,95.38,62417.0,68.7082,68.7153,68.321,68.3927,62417.0
2018-04-02 10:30:00,95.34,95.34,94.41,94.41,35937.0,68.364,68.364,67.6971,67.6971,35937.0
2018-04-02 11:00:00,94.4,94.56,94.06,94.56,66989.0,67.6899,67.8047,67.4461,67.8047,66989.0
2018-04-02 11:30:00,94.59,94.59,93.56,93.73,50566.0,67.8262,67.8262,67.0876,67.2095,50566.0
2018-04-02 12:00:00,93.68,93.81,93.1,93.74,34937.0,67.1737,67.2669,66.7578,67.2167,34937.0
2018-04-02 12:30:00,93.77,94.19,93.71,93.77,69098.0,67.2382,67.5394,67.1952,67.2382,69098.0
2018-04-02 13:00:00,93.79,93.9,92.99,93.04,35514.0,67.2525,67.3314,66.6789,66.7147,35514.0
2018-04-02 13:30:00,93.04,93.4,92.63,92.76,70385.0,66.7147,66.9729,66.4208,66.514,70385.0
2018-04-02 14:00:00,92.72,93.2,92.56,92.9,52217.0,66.4853,66.8295,66.3706,66.6144,52217.0
2018-04-02 14:30:00,92.87,93.34,92.64,93.34,73955.0,66.5928,66.9299,66.4279,66.9299,73955.0
2018-04-02 15:00:00,93.37,93.64,93.14,93.27,122728.0,66.9514,67.145,66.7865,66.8797,122728.0
2018-04-02 15:30:00,93.28,94.13,93.04,93.86,270277.0,66.8868,67.4963,66.7147,67.3027,270277.0
2018-04-03 09:30:00,94.12,95.3,93.83,94.78,133004.0,67.4892,68.3353,67.2812,67.9624,133004.0
2018-04-03 10:00:00,94.77,94.8,94.28,94.78,111391.0,67.9553,67.9768,67.6039,67.9624,111391.0
2018-04-03 10:30:00,94.83,95.65,94.74,95.61,136833.0,67.9983,68.5863,67.9337,68.5576,136833.0
2018-04-03 11:00:00,95.62,95.8,95.23,95.31,66474.0,68.5647,68.6938,68.2851,68.3425,66474.0
2018-04-03 11:30:00,95.3,95.36,94.6,94.78,58170.0,68.3353,68.3783,67.8334,67.9624,58170.0
2018-04-03 12:00:00,94.79,95.12,94.45,94.57,56305.0,67.9696,68.2062,67.7258,67.8118,56305.0
2018-04-03 12:30:00,94.59,94.92,94.45,94.59,59090.0,67.8262,68.0628,67.7258,67.8262,59090.0
2018-04-03 13:00:00,94.57,94.95,94.29,94.81,65903.0,67.8118,68.0843,67.6111,67.9839,65903.0
2018-04-03 13:30:00,94.85,94.9,94.32,94.75,59538.0,68.0126,68.0485,67.6326,67.9409,59538.0
2018-04-03 14:00:00,94.76,94.81,94.23,94.3,48676.0,67.9481,67.9839,67.568,67.6182,48676.0
2018-04-03 14:30:00,94.3,94.89,93.95,94.73,78061.0,67.6182,68.0413,67.3673,67.9266,78061.0
2018-04-03 15:00:00,94.71,95.6,94.6,95.53,89003.0,67.9122,68.5504,67.8334,68.5002,89003.0
2018-04-03 15:30:00,95.56,95.56,94.97,95.42,177262.0,68.5217,68.5217,68.0987,68.4213,177262.0
2018-04-04 09:30:00,93.77,95.45,93.39,95.45,125586.0,67.2382,68.4429,66.9657,68.4429,125586.0
2018-04-04 10:00:00,95.51,95.88,95.12,95.12,73397.0,68.4859,68.7512,68.2062,68.2062,73397.0
2018-04-04 10:30:00,95.21,95.66,94.77,95.63,92972.0,68.2708,68.5934,67.9553,68.5719,92972.0
2018-04-04 11:00:00,95.62,96.06,95.14,95.76,55672.0,68.5647,68.8803,68.2206,68.6651,55672.0
2018-04-04 11:30:00,95.74,96.15,95.54,96.15,57328.0,68.6508,68.9448,68.5074,68.9448,57328.0
2018-04-04 12:00:00,96.14,96.4,95.88,96.15,34160.0,68.9376,69.1241,68.7512,68.9448,34160.0
2018-04-04 12:30:00,96.14,96.41,96.01,96.2,50687.0,68.9376,69.1312,68.8444,68.9806,50687.0
2018-04-04 13:00:00,96.2,96.23,95.5,95.66,54351.0,68.9806,69.0022,68.4787,68.5934,54351.0
2018-04-04 13:30:00,95.7,95.96,95.58,95.68,20285.0,68.6221,68.8085,68.5361,68.6078,20285.0
2018-04-04 14:00:00,95.69,96.06,95.64,96.01,66980.0,68.6149,68.8803,68.5791,68.8444,66980.0
2018-04-04 14:30:00,96.0,96.32,95.77,96.25,76979.0,68.8372,69.0667,68.6723,69.0165,76979.0
2018-04-04 15:00:00,96.21,96.54,96.03,96.51,81179.0,68.9878,69.2244,68.8587,69.2029,81179.0
2018-04-04 15:30:00,96.53,97.03,96.5,96.74,159492.0,69.2173,69.5758,69.1958,69.3679,159492.0
2018-04-05 09:30:00,97.76,98.2,97.14,98.06,200343.0,70.0992,70.4148,69.6547,70.3144,200343.0
2018-04-05 10:00:00,98.06,98.09,97.29,97.62,63853.0,70.3144,70.3359,69.7622,69.9989,63853.0
2018-04-05 10:30:00,97.54,97.68,97.29,97.42,46088.0,69.9415,70.0419,69.7622,69.8554,46088.0
2018-04-05 11:00:00,97.49,98.45,97.4,98.38,84157.0,69.9056,70.594,69.8411,70.5438,84157.0
2018-04-05 11:30:00,98.33,98.6,98.01,98.41,62157.0,70.508,70.7016,70.2785,70.5653,62157.0
2018-04-05 12:00:00,98.38,98.54,98.09,98.25,28725.0,70.5438,70.6585,70.3359,70.4506,28725.0
2018-04-05 12:30:00,98.21,98.28,97.95,98.16,27903.0,70.4219,70.4721,70.2355,70.3861,27903.0
2018-04-05 13:00:00,98.18,98.36,97.96,98.17,60330.0,70.4004,70.5295,70.2427,70.3932,60330.0
2018-04-05 13:30:00,98.14,98.37,97.91,98.22,182578.0,70.3717,70.5366,70.2068,70.4291,182578.0
2018-04-05 14:00:00,98.22,98.24,97.77,98.04,44296.0,70.4291,70.4434,70.1064,70.3,44296.0
2018-04-05 14:30:00,98.07,98.5,98.06,98.5,45273.0,70.3215,70.6299,70.3144,70.6299,45273.0
2018-04-05 15:00:00,98.5,98.54,98.21,98.27,69814.0,70.6299,70.6585,70.4219,70.4649,69814.0
2018-04-05 15:30:00,98.3,98.32,97.87,97.94,179912.0,70.4865,70.5008,70.1781,70.2283,179912.0
2018-04-06 09:30:00,96.91,97.31,96.68,96.9,114307.0,69.4897,69.7766,69.3248,69.4826,114307.0
2018-04-06 10:00:00,96.95,97.13,96.43,96.43,112276.0,69.5184,69.6475,69.1456,69.1456,112276.0
2018-04-06 10:30:00,96.39,96.49,95.49,95.54,73027.0,69.1169,69.1886,68.4715,68.5074,73027.0
2018-04-06 11:00:00,95.52,95.95,95.32,95.39,64382.0,68.493,68.8014,68.3496,68.3998,64382.0
2018-04-06 11:30:00,95.43,95.75,95.27,95.73,49895.0,68.4285,68.658,68.3138,68.6436,49895.0
2018-04-06 12:00:00,95.7,95.79,95.26,95.35,45281.0,68.6221,68.6866,68.3066,68.3711,45281.0
2018-04-06 12:30:00,95.31,96.07,95.31,96.01,34459.0,68.3425,68.8874,68.3425,68.8444,34459.0
2018-04-06 13:00:00,96.02,96.02,95.3,95.76,32848.0,68.8516,68.8516,68.3353,68.6651,32848.0
2018-04-06 13:30:00,95.69,95.84,94.81,94.85,75293.0,68.6149,68.7225,67.9839,68.0126,75293.0
2018-04-06 14:00:00,94.75,94.93,94.42,94.42,84761.0,67.9409,68.07,67.7043,67.7043,84761.0
2018-04-06 14:30:00,94.41,94.64,93.94,94.05,56487.0,67.6971,67.862,67.3601,67.439,56487.0
2018-04-06 15:00:00,94.16,94.77,93.98,94.43,109660.0,67.5179,67.9553,67.3888,67.7115,109660.0
2018-04-06 15:30:00,94.41,95.25,94.41,94.93,228795.0,67.6971,68.2994,67.6971,68.07,228795.0
2018-04-09 09:30:00,96.19,96.8,96.0,96.41,85155.0,68.9735,69.4109,68.8372,69.1312,85155.0
2018-04-09 10:00:00,96.34,96.43,96.04,96.38,68151.0,69.081,69.1456,68.8659,69.1097,68151.0
2018-04-09 10:30:00,96.38,96.99,96.37,96.99,84191.0,69.1097,69.5471,69.1025,69.5471,84191.0
2018-04-09 11:00:00,97.01,97.33,96.84,97.09,74209.0,69.5615,69.7909,69.4396,69.6188,74209.0
2018-04-09 11:30:00,97.13,97.49,96.88,97.02,56267.0,69.6475,69.9056,69.4682,69.5686,56267.0
2018-04-09 12:00:00,97.09,97.38,97.04,97.31,66042.0,69.6188,69.8268,69.583,69.7766,66042.0
2018-04-09 12:30:00,97.29,97.29,96.84,97.03,82102.0,69.7622,69.7622,69.4396,69.5758,82102.0
2018-04-09 13:00:00,97.06,97.51,97.06,97.51,24590.0,69.5973,69.92,69.5973,69.92,24590.0
2018-04-09 13:30:00,97.53,97.97,97.5,97.92,35565.0,69.9343,70.2498,69.9128,70.214,35565.0
2018-04-09 14:00:00,97.92,97.93,97.14,97.2,40065.0,70.214,70.2211,69.6547,69.6977,40065.0
2018-04-09 14:30:00,97.15,97.25,96.92,97.17,33303.0,69.6618,69.7335,69.4969,69.6762,33303.0
2018-04-09 15:00:00,97.2,97.3,96.61,96.82,60356.0,69.6977,69.7694,69.2746,69.4252,60356.0
2018-04-09 15:30:00,96.82,96.84,95.45,95.56,240725.0,69.4252,69.4396,68.4429,68.5217,240725.0
2018-04-10 09:30:00,98.07,98.07,96.2,96.33,111032.0,70.3215,70.3215,68.9806,69.0739,111032.0
2018-04-10 10:00:00,96.33,96.86,96.15,96.66,70043.0,69.0739,69.4539,68.9448,69.3105,70043.0
2018-04-10 10:30:00,96.67,97.2,96.66,96.89,48210.0,69.3177,69.6977,69.3105,69.4754,48210.0
2018-04-10 11:00:00,96.92,97.42,96.87,97.22,31278.0,69.4969,69.8554,69.4611,69.712,31278.0
2018-04-10 11:30:00,97.13,97.38,96.73,97.32,38164.0,69.6475,69.8268,69.3607,69.7837,38164.0
2018-04-10 12:00:00,97.36,97.39,96.35,96.59,52993.0,69.8124,69.8339,69.0882,69.2603,52993.0
2018-04-10 12:30:00,96.56,97.14,96.56,97.07,105173.0,69.2388,69.6547,69.2388,69.6045,105173.0
2018-04-10 13:00:00,97.07,97.49,97.05,97.33,162300.0,69.6045,69.9056,69.5901,69.7909,162300.0
2018-04-10 13:30:00,97.32,97.5,96.88,97.36,109061.0,69.7837,69.9128,69.4682,69.8124,109061.0
2018-04-10 14:00:00,97.42,97.67,97.16,97.46,41563.0,69.8554,70.0347,69.669,69.8841,41563.0
2018-04-10 14:30:00,97.56,97.68,97.12,97.5,45012.0,69.9558,70.0419,69.6403,69.9128,45012.0
2018-04-10 15:00:00,97.54,97.67,97.13,97.36,42253.0,69.9415,70.0347,69.6475,69.8124,42253.0
2018-04-10 15:30:00,97.38,97.55,97.15,97.36,154047.0,69.8268,69.9487,69.6618,69.8124,154047.0
2018-04-11 09:30:00,96.32,96.78,95.95,96.66,66686.0,69.0667,69.3965,68.8014,69.3105,66686.0
2018-04-11 10:00:00,96.63,96.81,96.31,96.8,21596.0,69.289,69.418,69.0595,69.4109,21596.0
2018-04-11 10:30:00,96.77,96.99,96.28,96.28,45568.0,69.3894,69.5471,69.038,69.038,45568.0
2018-04-11 11:00:00,96.29,96.63,96.17,96.58,28228.0,69.0452,69.289,68.9591,69.2531,28228.0
2018-04-11 11:30:00,96.63,96.98,96.52,96.81,28413.0,69.289,69.5399,69.2101,69.418,28413.0
2018-04-11 12:00:00,96.8,97.23,96.8,97.12,39579.0,69.4109,69.7192,69.4109,69.6403,39579.0
2018-04-11 12:30:00,97.12,97.16,96.63,96.81,27873.0,69.6403,69.669,69.289,69.418,27873.0
2018-04-11 13:00:00,96.78,96.95,96.65,96.78,20909.0,69.3965,69.5184,69.3033,69.3965,20909.0
2018-04-11 13:30:00,96.8,96.91,96.66,96.82,14560.0,69.4109,69.4897,69.3105,69.4252,14560.0
2018-04-11 14:00:00,96.83,96.85,96.39,96.39,21987.0,69.4324,69.4467,69.1169,69.1169,21987.0
2018-04-11 14:30:00,96.39,96.64,96.26,96.5,23878.0,69.1169,69.2961,69.0237,69.1958,23878.0
2018-04-11 15:00:00,96.53,96.53,95.89,96.16,63321.0,69.2173,69.2173,68.7584,68.952,63321.0
2018-04-11 15:30:00,96.14,96.54,96.14,96.28,113899.0,68.9376,69.2244,68.9376,69.038,113899.0
2018-04-12 09:30:00,97.19,97.96,96.76,97.85,37114.0,69.6905,70.2427,69.3822,70.1638,37114.0
2018-04-12 10:00:00,97.79,98.24,97.7,98.24,36468.0,70.1208,70.4434,70.0562,70.4434,36468.0
2018-04-12 10:30:00,98.24,98.32,97.76,97.8,39678.0,70.4434,70.5008,70.0992,70.1279,39678.0
2018-04-12 11:00:00,97.83,98.46,97.8,98.33,53846.0,70.1494,70.6012,70.1279,70.508,53846.0
2018-04-12 11:30:00,98.32,98.55,98.07,98.35,36555.0,70.5008,70.6657,70.3215,70.5223,36555.0
2018-04-12 12:00:00,98.34,98.5,98.17,98.37,30454.0,70.5151,70.6299,70.3932,70.5366,30454.0
2018-04-12 12:30:00,98.38,98.77,98.36,98.64,27896.0,70.5438,70.8235,70.5295,70.7303,27896.0
2018-04-12 13:00:00,98.62,98.81,97.99,98.06,28861.0,70.7159,70.8522,70.2642,70.3144,28861.0
2018-04-12 13:30:00,98.02,98.39,97.95,98.06,30639.0,70.2857,70.551,70.2355,70.3144,30639.0
2018-04-12 14:00:00,98.11,98.86,98.07,98.62,34926.0,70.3502,70.888,70.3215,70.7159,34926.0
2018-04-12 14:30:00,98.68,98.72,98.36,98.65,55678.0,70.7589,70.7876,70.5295,70.7374,55678.0
2018-04-12 15:00:00,98.66,99.1,98.51,99.01,86099.0,70.7446,71.0601,70.637,70.9956,86099.0
2018-04-12 15:30:00,98.99,99.05,98.29,98.45,204587.0,70.9812,71.0242,70.4793,70.594,204587.0
2018-04-13 09:30:00,99.15,99.37,97.97,98.05,117163.0,71.096,71.2537,70.2498,70.3072,117163.0
2018-04-13 10:00:00,97.97,98.1,96.9,97.13,61544.0,70.2498,70.343,69.4826,69.6475,61544.0
2018-04-13 10:30:00,97.15,97.16,96.15,96.15,91252.0,69.6618,69.669,68.9448,68.9448,91252.0
2018-04-13 11:00:00,96.25,96.63,95.85,96.49,87470.0,69.0165,69.289,68.7297,69.1886,87470.0
2018-04-13 11:30:00,96.51,96.78,96.17,96.5,62076.0,69.2029,69.3965,68.9591,69.1958,62076.0
2018-04-13 12:00:00,96.52,96.79,96.34,96.77,45711.0,69.2101,69.4037,69.081,69.3894,45711.0
2018-04-13 12:30:00,96.71,96.71,96.36,96.53,18615.0,69.3463,69.3463,69.0954,69.2173,18615.0
2018-04-13 13:00:00,96.53,96.78,96.39,96.7,47386.0,69.2173,69.3965,69.1169,69.3392,47386.0
2018-04-13 13:30:00,96.75,96.76,96.52,96.58,38752.0,69.375,69.3822,69.2101,69.2531,38752.0
2018-04-13 14:00:00,96.55,96.67,96.3,96.46,38091.0,69.2316,69.3177,69.0523,69.1671,38091.0
2018-04-13 14:30:00,96.47,96.6,96.26,96.29,26537.0,69.1742,69.2675,69.0237,69.0452,26537.0
2018-04-13 15:00:00,96.26,96.26,95.35,95.45,102106.0,69.0237,69.0237,68.3711,68.4429,102106.0
2018-04-13 15:30:00,95.42,96.15,95.37,96.07,242475.0,68.4213,68.9448,68.3855,68.8874,242475.0
2018-04-16 09:30:00,96.63,97.2,96.23,96.42,259319.0,69.289,69.6977,69.0022,69.1384,259319.0
2018-04-16 10:00:00,96.39,96.93,96.18,96.39,205181.0,69.1169,69.5041,68.9663,69.1169,205181.0
2018-04-16 10:30:00,96.41,96.89,96.24,96.44,73451.0,69.1312,69.4754,69.0093,69.1527,73451.0
2018-04-16 11:00:00,96.47,96.82,95.91,96.18,54526.0,69.1742,69.4252,68.7727,68.9663,54526.0
2018-04-16 11:30:00,96.22,96.24,95.38,95.7,80544.0,68.995,69.0093,68.3927,68.6221,80544.0
2018-04-16 12:00:00,95.73,95.96,95.62,95.66,75221.0,68.6436,68.8085,68.5647,68.5934,75221.0
2018-04-16 12:30:00,95.74,96.34,95.55,96.22,92161.0,68.6508,69.081,68.5146,68.995,92161.0
2018-04-16 13:00:00,96.27,96.39,96.0,96.03,122802.0,69.0308,69.1169,68.8372,68.8587,122802.0
2018-04-16 13:30:00,96.05,96.5,96.05,96.48,68006.0,68.8731,69.1958,68.8731,69.1814,68006.0
2018-04-16 14:00:00,96.49,96.53,96.07,96.34,60383.0,69.1886,69.2173,68.8874,69.081,60383.0
2018-04-16 14:30:00,96.32,96.58,96.24,96.45,74147.0,69.0667,69.2531,69.0093,69.1599,74147.0
2018-04-16 15:00:00,96.44,96.6,96.26,96.41,110023.0,69.1527,69.2675,69.0237,69.1312,110023.0
2018-04-16 15:30:00,96.41,96.53,95.98,96.12,353557.0,69.1312,69.2173,68.8229,68.9233,353557.0
2018-04-17 09:30:00,94.62,94.9,92.55,93.26,781317.0,67.8477,68.0485,66.3634,66.8725,781317.0
2018-04-17 10:00:00,93.3,93.68,92.97,93.02,349986.0,66.9012,67.1737,66.6646,66.7004,349986.0
2018-04-17 10:30:00,93.02,93.46,93.01,93.09,243125.0,66.7004,67.0159,66.6932,66.7506,243125.0
2018-04-17 11:00:00,93.05,93.35,92.8,92.97,238744.0,66.7219,66.937,66.5427,66.6646,238744.0
2018-04-17 11:30:00,92.98,93.83,92.82,93.7,220114.0,66.6717,67.2812,66.557,67.188,220114.0
2018-04-17 12:00:00,93.75,93.89,93.09,93.14,123510.0,67.2239,67.3242,66.7506,66.7865,123510.0
2018-04-17 12:30:00,93.09,93.11,92.85,92.9,69139.0,66.7506,66.7649,66.5785,66.6144,69139.0
2018-04-17 13:00:00,92.89,93.0,92.08,92.22,113578.0,66.6072,66.6861,66.0264,66.1268,113578.0
2018-04-17 13:30:00,92.26,92.74,91.95,92.74,173382.0,66.1554,66.4996,65.9332,66.4996,173382.0
2018-04-17 14:00:00,92.73,92.74,92.05,92.31,230940.0,66.4925,66.4996,66.0049,66.1913,230940.0
2018-04-17 14:30:00,92.31,92.7,92.23,92.57,229001.0,66.1913,66.471,66.1339,66.3777,229001.0
2018-04-17 15:00:00,92.6,93.22,92.56,92.92,217080.0,66.3992,66.8438,66.3706,66.6287,217080.0
2018-04-17 15:30:00,92.94,93.27,92.73,92.74,431911.0,66.643,66.8797,66.4925,66.4996,431911.0
2018-04-18 09:30:00,92.92,94.54,92.74,93.84,219456.0,66.6287,67.7903,66.4996,67.2884,219456.0
2018-04-18 10:00:00,93.88,93.93,93.22,93.47,140084.0,67.3171,67.3529,66.8438,67.0231,140084.0
2018-04-18 10:30:00,93.48,93.65,93.07,93.61,90308.0,67.0303,67.1522,66.7363,67.1235,90308.0
2018-04-18 11:00:00,93.61,93.83,93.51,93.51,112874.0,67.1235,67.2812,67.0518,67.0518,112874.0
2018-04-18 11:30:00,93.55,93.55,92.88,92.89,64761.0,67.0804,67.0804,66.6,66.6072,64761.0
2018-04-18 12:00:00,92.86,93.04,92.56,92.56,122840.0,66.5857,66.7147,66.3706,66.3706,122840.0
2018-04-18 12:30:00,92.56,93.07,92.1,93.04,112405.0,66.3706,66.7363,66.0407,66.7147,112405.0
2018-04-18 13:00:00,93.05,93.45,92.94,93.43,94050.0,66.7219,67.0087,66.643,66.9944,94050.0
2018-04-18 13:30:00,93.41,93.65,93.13,93.51,193008.0,66.9801,67.1522,66.7793,67.0518,193008.0
2018-04-18 14:00:00,93.49,93.72,93.29,93.3,62370.0,67.0374,67.2023,66.894,66.9012,62370.0
2018-04-18 14:30:00,93.29,93.48,92.98,93.24,77563.0,66.894,67.0303,66.6717,66.8582,77563.0
2018-04-18 15:00:00,93.24,93.56,93.24,93.38,71150.0,66.8582,67.0876,66.8582,66.9585,71150.0
2018-04-18 15:30:00,93.39,93.44,93.11,93.3,377838.0,66.9657,67.0016,66.7649,66.9012,377838.0
2018-04-19 09:30:00,93.51,94.04,93.24,93.66,278716.0,67.0518,67.4318,66.8582,67.1593,278716.0
2018-04-19 10:00:00,93.68,94.46,93.46,94.28,111327.0,67.1737,67.733,67.0159,67.6039,111327.0
2018-04-19 10:30:00,94.3,94.98,94.28,94.65,80996.0,67.6182,68.1058,67.6039,67.8692,80996.0
2018-04-19 11:00:00,94.67,94.77,94.32,94.64,47778.0,67.8835,67.9553,67.6326,67.862,47778.0
2018-04-19 11:30:00,94.65,95.35,94.54,95.23,95302.0,67.8692,68.3711,67.7903,68.2851,95302.0
2018-04-19 12:00:00,95.2,95.37,95.05,95.33,56616.0,68.2636,68.3855,68.156,68.3568,56616.0
2018-04-19 12:30:00,95.34,95.43,95.13,95.2,60606.0,68.364,68.4285,68.2134,68.2636,60606.0
2018-04-19 13:00:00,95.19,95.29,94.98,95.0,69132.0,68.2564,68.3281,68.1058,68.1202,69132.0
2018-04-19 13:30:00,95.0,95.33,94.91,95.23,63196.0,68.1202,68.3568,68.0556,68.2851,63196.0
2018-04-19 14:00:00,95.21,95.28,94.55,94.78,50172.0,68.2708,68.321,67.7975,67.9624,50172.0
2018-04-19 14:30:00,94.75,95.02,94.72,95.0,82959.0,67.9409,68.1345,67.9194,68.1202,82959.0
2018-04-19 15:00:00,94.98,95.08,94.66,94.66,103237.0,68.1058,68.1775,67.8764,67.8764,103237.0
2018-04-19 15:30:00,94.63,95.15,94.6,95.03,216409.0,67.8549,68.2277,67.8334,68.1417,216409.0
2018-04-20 09:30:00,95.02,96.16,95.02,96.07,130111.0,68.1345,68.952,68.1345,68.8874,130111.0
2018-04-20 10:00:00,96.13,96.25,95.55,95.92,52679.0,68.9304,69.0165,68.5146,68.7799,52679.0
2018-04-20 10:30:00,95.93,96.27,95.78,95.81,52154.0,68.787,69.0308,68.6795,68.701,52154.0
2018-04-20 11:00:00,95.74,95.82,94.9,95.3,40946.0,68.6508,68.7082,68.0485,68.3353,40946.0
2018-04-20 11:30:00,95.28,95.97,95.28,95.85,53138.0,68.321,68.8157,68.321,68.7297,53138.0
2018-04-20 12:00:00,95.87,96.08,95.65,95.91,53345.0,68.744,68.8946,68.5863,68.7727,53345.0
2018-04-20 12:30:00,95.97,95.97,95.56,95.68,29675.0,68.8157,68.8157,68.5217,68.6078,29675.0
2018-04-20 13:00:00,95.63,95.86,95.53,95.86,26652.0,68.5719,68.7368,68.5002,68.7368,26652.0
2018-04-20 13:30:00,95.8,95.96,95.71,95.71,23881.0,68.6938,68.8085,68.6293,68.6293,23881.0
2018-04-20 14:00:00,95.71,95.74,95.53,95.68,33293.0,68.6293,68.6508,68.5002,68.6078,33293.0
2018-04-20 14:30:00,95.66,95.71,95.04,95.07,33491.0,68.5934,68.6293,68.1489,68.1704,33491.0
2018-04-20 15:00:00,95.07,95.13,94.86,95.08,65773.0,68.1704,68.2134,68.0198,68.1775,65773.0
2018-04-20 15:30:00,95.05,95.54,94.96,95.49,264405.0,68.156,68.5074,68.0915,68.4715,264405.0
2018-04-23 09:30:00,95.86,96.19,95.24,95.56,49346.0,68.7368,68.9735,68.2923,68.5217,49346.0
2018-04-23 10:00:00,95.62,96.42,95.4,96.07,68030.0,68.5647,69.1384,68.407,68.8874,68030.0
2018-04-23 10:30:00,96.09,96.1,95.55,95.86,45323.0,68.9018,68.9089,68.5146,68.7368,45323.0
2018-04-23 11:00:00,95.85,96.45,95.78,96.26,48781.0,68.7297,69.1599,68.6795,69.0237,48781.0
2018-04-23 11:30:00,96.29,96.51,96.18,96.49,35252.0,69.0452,69.2029,68.9663,69.1886,35252.0
2018-04-23 12:00:00,96.51,96.53,96.0,96.08,29365.0,69.2029,69.2173,68.8372,68.8946,29365.0
2018-04-23 12:30:00,96.1,96.14,95.95,96.06,30755.0,68.9089,68.9376,68.8014,68.8803,30755.0
2018-04-23 13:00:00,96.04,96.13,95.86,95.89,21048.0,68.8659,68.9304,68.7368,68.7584,21048.0
2018-04-23 13:30:00,95.9,96.1,95.75,96.1,26015.0,68.7655,68.9089,68.658,68.9089,26015.0
2018-04-23 14:00:00,96.1,96.11,95.35,95.55,34711.0,68.9089,68.9161,68.3711,68.5146,34711.0
2018-04-23 14:30:00,95.51,95.78,95.45,95.66,27564.0,68.4859,68.6795,68.4429,68.5934,27564.0
2018-04-23 15:00:00,95.65,96.07,95.65,95.96,39339.0,68.5863,68.8874,68.5863,68.8085,39339.0
2018-04-23 15:30:00,95.96,96.02,95.69,96.01,126469.0,68.8085,68.8516,68.6149,68.8444,126469.0
2018-04-24 09:30:00,96.83,97.59,96.4,97.52,61526.0,69.4324,69.9773,69.1241,69.9272,61526.0
2018-04-24 10:00:00,97.5,98.25,97.5,97.89,66354.0,69.9128,70.4506,69.9128,70.1925,66354.0
2018-04-24 10:30:00,97.87,97.96,97.38,97.65,43782.0,70.1781,70.2427,69.8268,70.0204,43782.0
2018-04-24 11:00:00,97.69,97.84,97.16,97.66,61822.0,70.0491,70.1566,69.669,70.0275,61822.0
2018-04-24 11:30:00,97.7,97.87,97.54,97.7,25117.0,70.0562,70.1781,69.9415,70.0562,25117.0
2018-04-24 12:00:00,97.65,97.65,96.67,96.84,47501.0,70.0204,70.0204,69.3177,69.4396,47501.0
2018-04-24 12:30:00,96.81,96.86,96.21,96.23,37582.0,69.418,69.4539,68.9878,69.0022,37582.0
2018-04-24 13:00:00,96.19,96.55,95.75,95.86,54325.0,68.9735,69.2316,68.658,68.7368,54325.0
2018-04-24 13:30:00,95.87,95.99,95.31,95.43,56685.0,68.744,68.8301,68.3425,68.4285,56685.0
2018-04-24 14:00:00,95.47,96.04,95.11,95.61,66075.0,68.4572,68.8659,68.1991,68.5576,66075.0
2018-04-24 14:30:00,95.61,95.99,95.54,95.77,72819.0,68.5576,68.8301,68.5074,68.6723,72819.0
2018-04-24 15:00:00,95.81,96.25,95.79,96.05,68060.0,68.701,69.0165,68.6866,68.8731,68060.0
2018-04-24 15:30:00,96.05,96.37,95.81,96.23,236095.0,68.8731,69.1025,68.701,69.0022,236095.0
2018-04-25 09:30:00,95.86,95.99,94.71,95.44,59380.0,68.7368,68.8301,67.9122,68.4357,59380.0
2018-04-25 10:00:00,95.45,95.64,95.13,95.52,66777.0,68.4429,68.5791,68.2134,68.493,66777.0
2018-04-25 10:30:00,95.51,96.13,95.51,95.75,25090.0,68.4859,68.9304,68.4859,68.658,25090.0
2018-04-25 11:00:00,95.76,95.88,95.08,95.19,30417.0,68.6651,68.7512,68.1775,68.2564,30417.0
2018-04-25 11:30:00,95.19,95.36,94.94,95.03,39805.0,68.2564,68.3783,68.0772,68.1417,39805.0
2018-04-25 12:00:00,95.0,95.42,94.97,95.4,37449.0,68.1202,68.4213,68.0987,68.407,37449.0
2018-04-25 12:30:00,95.38,95.9,95.38,95.79,41307.0,68.3927,68.7655,68.3927,68.6866,41307.0
2018-04-25 13:00:00,95.8,96.03,95.38,95.51,80575.0,68.6938,68.8587,68.3927,68.4859,80575.0
2018-04-25 13:30:00,95.54,96.06,95.53,96.0,39848.0,68.5074,68.8803,68.5002,68.8372,39848.0
2018-04-25 14:00:00,96.05,96.25,95.8,96.01,25725.0,68.8731,69.0165,68.6938,68.8444,25725.0
2018-04-25 14:30:00,95.92,96.67,95.85,96.65,37300.0,68.7799,69.3177,68.7297,69.3033,37300.0
2018-04-25 15:00:00,96.69,96.81,96.39,96.55,59333.0,69.332,69.418,69.1169,69.2316,59333.0
2018-04-25 15:30:00,96.53,96.6,95.69,96.07,221108.0,69.2173,69.2675,68.6149,68.8874,221108.0
2018-04-26 09:30:00,95.7,96.11,95.07,95.93,79627.0,68.6221,68.9161,68.1704,68.787,79627.0
2018-04-26 10:00:00,95.84,96.2,95.46,95.53,48731.0,68.7225,68.9806,68.45,68.5002,48731.0
2018-04-26 10:30:00,95.63,96.32,95.56,96.27,38449.0,68.5719,69.0667,68.5217,69.0308,38449.0
2018-04-26 11:00:00,96.2,96.35,95.79,95.92,51857.0,68.9806,69.0882,68.6866,68.7799,51857.0
2018-04-26 11:30:00,95.88,95.88,95.55,95.79,40821.0,68.7512,68.7512,68.5146,68.6866,40821.0
2018-04-26 12:00:00,95.74,96.27,95.74,96.09,31875.0,68.6508,69.0308,68.6508,68.9018,31875.0
2018-04-26 12:30:00,96.08,96.22,95.97,96.18,17786.0,68.8946,68.995,68.8157,68.9663,17786.0
2018-04-26 13:00:00,96.19,96.39,96.18,96.2,85711.0,68.9735,69.1169,68.9663,68.9806,85711.0
2018-04-26 13:30:00,96.22,96.43,96.1,96.38,29866.0,68.995,69.1456,68.9089,69.1097,29866.0
2018-04-26 14:00:00,96.39,96.44,96.18,96.23,24015.0,69.1169,69.1527,68.9663,69.0022,24015.0
2018-04-26 14:30:00,96.27,96.39,96.12,96.21,33146.0,69.0308,69.1169,68.9233,68.9878,33146.0
2018-04-26 15:00:00,96.21,96.33,95.92,95.96,43065.0,68.9878,69.0739,68.7799,68.8085,43065.0
2018-04-26 15:30:00,95.97,95.98,95.61,95.68,144551.0,68.8157,68.8229,68.5576,68.6078,144551.0
2018-04-27 09:30:00,95.41,96.43,95.3,96.15,88143.0,68.4142,69.1456,68.3353,68.9448,88143.0
2018-04-27 10:00:00,96.15,96.48,96.05,96.12,73477.0,68.9448,69.1814,68.8731,68.9233,73477.0
2018-04-27 10:30:00,96.11,96.13,95.31,95.38,48919.0,68.9161,68.9304,68.3425,68.3927,48919.0
2018-04-27 11:00:00,95.41,95.79,95.41,95.74,68219.0,68.4142,68.6866,68.4142,68.6508,68219.0
2018-04-27 11:30:00,95.76,95.92,95.52,95.74,43207.0,68.6651,68.7799,68.493,68.6508,43207.0
2018-04-27 12:00:00,95.77,95.93,95.74,95.85,34324.0,68.6723,68.787,68.6508,68.7297,34324.0
2018-04-27 12:30:00,95.86,96.18,95.71,96.03,36218.0,68.7368,68.9663,68.6293,68.8587,36218.0
2018-04-27 13:00:00,96.0,96.18,96.0,96.12,38057.0,68.8372,68.9663,68.8372,68.9233,38057.0
2018-04-27 13:30:00,96.14,96.3,96.03,96.12,47637.0,68.9376,69.0523,68.8587,68.9233,47637.0
2018-04-27 14:00:00,96.13,96.14,95.94,96.03,84095.0,68.9304,68.9376,68.7942,68.8587,84095.0
2018-04-27 14:30:00,96.0,96.25,95.95,96.24,50143.0,68.8372,69.0165,68.8014,69.0093,50143.0
2018-04-27 15:00:00,96.22,96.33,95.99,96.09,71130.0,68.995,69.0739,68.8301,68.9018,71130.0
2018-04-27 15:30:00,96.1,96.44,95.99,96.29,171133.0,68.9089,69.1527,68.8301,69.0452,171133.0
2018-04-30 09:30:00,96.62,97.4,96.4,96.4,47276.0,69.2818,69.8411,69.1241,69.1241,47276.0
2018-04-30 10:00:00,96.45,96.67,95.88,96.0,40356.0,69.1599,69.3177,68.7512,68.8372,40356.0
2018-04-30 10:30:00,96.13,96.49,96.11,96.27,23706.0,68.9304,69.1886,68.9161,69.0308,23706.0
2018-04-30 11:00:00,96.28,96.65,96.27,96.47,37854.0,69.038,69.3033,69.0308,69.1742,37854.0
2018-04-30 11:30:00,96.42,96.45,95.94,96.04,22409.0,69.1384,69.1599,68.7942,68.8659,22409.0
2018-04-30 12:00:00,96.0,96.17,95.95,96.11,20505.0,68.8372,68.9591,68.8014,68.9161,20505.0
2018-04-30 12:30:00,96.08,96.08,95.79,95.81,37246.0,68.8946,68.8946,68.6866,68.701,37246.0
2018-04-30 13:00:00,95.88,96.05,95.77,95.89,13346.0,68.7512,68.8731,68.6723,68.7584,13346.0
2018-04-30 13:30:00,95.88,96.12,95.87,96.02,11328.0,68.7512,68.9233,68.744,68.8516,11328.0
2018-04-30 14:00:00,96.08,96.1,95.58,95.71,20392.0,68.8946,68.9089,68.5361,68.6293,20392.0
2018-04-30 14:30:00,95.59,95.63,95.43,95.5,20961.0,68.5432,68.5719,68.4285,68.4787,20961.0
2018-04-30 15:00:00,95.49,95.51,95.12,95.17,36920.0,68.4715,68.4859,68.2062,68.2421,36920.0
2018-04-30 15:30:00,95.14,95.21,94.57,94.57,156320.0,68.2206,68.2708,67.8118,67.8118,156320.0
2018-05-01 09:30:00,94.42,94.5,93.45,93.8,70804.0,67.7043,67.7616,67.0087,67.2597,70804.0
2018-05-01 10:00:00,93.71,94.13,93.52,93.89,37406.0,67.1952,67.4963,67.0589,67.3242,37406.0
2018-05-01 10:30:00,93.95,94.29,93.72,93.82,21945.0,67.3673,67.6111,67.2023,67.2741,21945.0
2018-05-01 11:00:00,93.84,94.12,93.72,93.94,31294.0,67.2884,67.4892,67.2023,67.3601,31294.0
2018-05-01 11:30:00,94.01,94.18,93.73,93.76,35367.0,67.4103,67.5322,67.2095,67.231,35367.0
2018-05-01 12:00:00,93.68,94.09,93.68,94.09,12877.0,67.1737,67.4677,67.1737,67.4677,12877.0
2018-05-01 12:30:00,94.1,94.36,94.03,94.36,38818.0,67.4748,67.6613,67.4246,67.6613,38818.0
2018-05-01 13:00:00,94.37,94.37,93.91,93.92,21312.0,67.6684,67.6684,67.3386,67.3458,21312.0
2018-05-01 13:30:00,93.92,94.7,93.92,94.69,32890.0,67.3458,67.9051,67.3458,67.8979,32890.0
2018-05-01 14:00:00,94.75,95.06,94.62,94.9,32508.0,67.9409,68.1632,67.8477,68.0485,32508.0
2018-05-01 14:30:00,94.87,95.04,94.69,94.83,41517.0,68.027,68.1489,67.8979,67.9983,41517.0
2018-05-01 15:00:00,94.86,94.9,94.17,94.31,73321.0,68.0198,68.0485,67.525,67.6254,73321.0
2018-05-01 15:30:00,94.32,94.87,94.27,94.83,149667.0,67.6326,68.027,67.5967,67.9983,149667.0
2018-05-02 09:30:00,94.59,94.96,94.08,94.31,111630.0,67.8262,68.0915,67.4605,67.6254,111630.0
2018-05-02 10:00:00,94.26,94.6,94.1,94.22,62237.0,67.5896,67.8334,67.4748,67.5609,62237.0
2018-05-02 10:30:00,94.26,95.02,94.08,94.98,93107.0,67.5896,68.1345,67.4605,68.1058,93107.0
2018-05-02 11:00:00,94.97,95.93,94.96,95.88,131917.0,68.0987,68.787,68.0915,68.7512,131917.0
2018-05-02 11:30:00,95.85,95.86,95.22,95.51,101865.0,68.7297,68.7368,68.2779,68.4859,101865.0
2018-05-02 12:00:00,95.5,95.78,95.42,95.63,66811.0,68.4787,68.6795,68.4213,68.5719,66811.0
2018-05-02 12:30:00,95.59,95.65,95.3,95.44,69321.0,68.5432,68.5863,68.3353,68.4357,69321.0
2018-05-02 13:00:00,95.42,95.75,95.33,95.45,91980.0,68.4213,68.658,68.3568,68.4429,91980.0
2018-05-02 13:30:00,95.51,95.65,95.27,95.39,59045.0,68.4859,68.5863,68.3138,68.3998,59045.0
2018-05-02 14:00:00,95.39,95.59,94.94,95.37,110861.0,68.3998,68.5432,68.0772,68.3855,110861.0
2018-05-02 14:30:00,95.36,95.49,95.14,95.16,72224.0,68.3783,68.4715,68.2206,68.2349,72224.0
2018-05-02 15:00:00,95.18,95.21,94.47,94.68,97005.0,68.2492,68.2708,67.7401,67.8907,97005.0
2018-05-02 15:30:00,94.66,94.74,94.14,94.28,213630.0,67.8764,67.9337,67.5035,67.6039,213630.0
2018-05-03 09:30:00,93.91,94.02,92.95,94.0,109677.0,67.3386,67.4175,66.6502,67.4031,109677.0
2018-05-03 10:00:00,93.98,94.01,92.47,92.67,65820.0,67.3888,67.4103,66.306,66.4494,65820.0
2018-05-03 10:30:00,92.63,92.8,91.76,91.87,96207.0,66.4208,66.5427,65.7969,65.8758,96207.0
2018-05-03 11:00:00,91.89,92.32,91.69,91.95,78735.0,65.8901,66.1985,65.7467,65.9332,78735.0
2018-05-03 11:30:00,91.98,92.2,91.53,92.12,60108.0,65.9547,66.1124,65.632,66.0551,60108.0
2018-05-03 12:00:00,92.13,92.4,91.91,91.96,91410.0,66.0622,66.2558,65.9045,65.9403,91410.0
2018-05-03 12:30:00,91.95,93.03,91.93,92.94,92489.0,65.9332,66.7076,65.9188,66.643,92489.0
2018-05-03 13:00:00,92.97,93.02,92.39,92.78,106591.0,66.6646,66.7004,66.2487,66.5283,106591.0
2018-05-03 13:30:00,92.78,93.33,92.78,93.08,64221.0,66.5283,66.9227,66.5283,66.7434,64221.0
2018-05-03 14:00:00,93.11,93.3,92.86,93.12,40714.0,66.7649,66.9012,66.5857,66.7721,40714.0
2018-05-03 14:30:00,93.15,93.59,92.81,92.88,50410.0,66.7936,67.1091,66.5498,66.6,50410.0
2018-05-03 15:00:00,92.95,93.22,92.81,93.14,87077.0,66.6502,66.8438,66.5498,66.7865,87077.0
2018-05-03 15:30:00,93.15,93.32,92.73,92.98,171144.0,66.7936,66.9155,66.4925,66.6717,171144.0
2018-05-04 09:30:00,92.07,92.51,91.49,92.48,116863.0,66.0192,66.3347,65.6033,66.3132,116863.0
2018-05-04 10:00:00,92.4,93.0,92.34,92.92,34460.0,66.2558,66.6861,66.2128,66.6287,34460.0
2018-05-04 10:30:00,92.95,93.48,92.87,93.39,29292.0,66.6502,67.0303,66.5928,66.9657,29292.0
2018-05-04 11:00:00,93.42,93.8,93.34,93.73,53861.0,66.9872,67.2597,66.9299,67.2095,53861.0
2018-05-04 11:30:00,93.7,93.98,93.58,93.87,71362.0,67.188,67.3888,67.102,67.3099,71362.0
2018-05-04 12:00:00,93.88,94.05,93.69,93.82,42917.0,67.3171,67.439,67.1808,67.2741,42917.0
2018-05-04 12:30:00,93.86,94.27,93.86,94.2,30495.0,67.3027,67.5967,67.3027,67.5465,30495.0
2018-05-04 13:00:00,94.2,94.34,94.07,94.07,19368.0,67.5465,67.6469,67.4533,67.4533,19368.0
2018-05-04 13:30:00,94.08,94.41,94.03,94.4,21108.0,67.4605,67.6971,67.4246,67.6899,21108.0
2018-05-04 14:00:00,94.4,94.7,94.37,94.62,21732.0,67.6899,67.9051,67.6684,67.8477,21732.0
2018-05-04 14:30:00,94.67,94.68,94.16,94.18,30717.0,67.8835,67.8907,67.5179,67.5322,30717.0
2018-05-04 15:00:00,94.19,94.4,94.13,94.33,38821.0,67.5394,67.6899,67.4963,67.6397,38821.0
2018-05-04 15:30:00,94.36,94.37,93.83,94.04,130393.0,67.6613,67.6684,67.2812,67.4318,130393.0
2018-05-07 09:30:00,94.37,94.37,93.48,93.94,69019.0,67.6684,67.6684,67.0303,67.3601,69019.0
2018-05-07 10:00:00,94.03,94.15,93.46,93.57,56821.0,67.4246,67.5107,67.0159,67.0948,56821.0
2018-05-07 10:30:00,93.55,94.22,93.29,94.22,59589.0,67.0804,67.5609,66.894,67.5609,59589.0
2018-05-07 11:00:00,94.19,94.28,93.91,94.06,36909.0,67.5394,67.6039,67.3386,67.4461,36909.0
2018-05-07 11:30:00,94.04,94.12,93.83,94.07,29330.0,67.4318,67.4892,67.2812,67.4533,29330.0
2018-05-07 12:00:00,94.04,94.33,94.04,94.2,40002.0,67.4318,67.6397,67.4318,67.5465,40002.0
2018-05-07 12:30:00,94.22,94.22,93.94,94.05,168936.0,67.5609,67.5609,67.3601,67.439,168936.0
2018-05-07 13:00:00,94.08,94.4,93.97,94.34,34471.0,67.4605,67.6899,67.3816,67.6469,34471.0
2018-05-07 13:30:00,94.35,94.48,94.27,94.28,37898.0,67.6541,67.7473,67.5967,67.6039,37898.0
2018-05-07 14:00:00,94.28,94.63,94.27,94.54,62070.0,67.6039,67.8549,67.5967,67.7903,62070.0
2018-05-07 14:30:00,94.56,94.62,94.1,94.14,46679.0,67.8047,67.8477,67.4748,67.5035,46679.0
2018-05-07 15:00:00,94.15,94.41,93.88,94.03,66109.0,67.5107,67.6971,67.3171,67.4246,66109.0
2018-05-07 15:30:00,94.02,94.17,93.84,94.05,154929.0,67.4175,67.525,67.2884,67.439,154929.0
2018-05-08 09:30:00,94.28,95.46,94.21,95.41,99399.0,67.6039,68.45,67.5537,68.4142,99399.0
2018-05-08 10:00:00,95.45,96.13,95.36,95.77,108678.0,68.4429,68.9304,68.3783,68.6723,108678.0
2018-05-08 10:30:00,95.75,96.45,95.75,96.26,41873.0,68.658,69.1599,68.658,69.0237,41873.0
2018-05-08 11:00:00,96.24,96.81,96.23,96.47,86051.0,69.0093,69.418,69.0022,69.1742,86051.0
2018-05-08 11:30:00,96.45,96.53,96.05,96.05,41609.0,69.1599,69.2173,68.8731,68.8731,41609.0
2018-05-08 12:00:00,96.06,96.22,95.78,95.89,86146.0,68.8803,68.995,68.6795,68.7584,86146.0
2018-05-08 12:30:00,95.88,95.97,95.31,95.53,67070.0,68.7512,68.8157,68.3425,68.5002,67070.0
2018-05-08 13:00:00,95.48,95.92,95.48,95.83,55633.0,68.4644,68.7799,68.4644,68.7153,55633.0
2018-05-08 13:30:00,95.84,95.97,95.58,95.64,39486.0,68.7225,68.8157,68.5361,68.5791,39486.0
2018-05-08 14:00:00,95.66,95.79,95.23,95.4,40055.0,68.5934,68.6866,68.2851,68.407,40055.0
2018-05-08 14:30:00,95.42,95.53,95.02,95.19,46721.0,68.4213,68.5002,68.1345,68.2564,46721.0
2018-05-08 15:00:00,95.2,95.77,95.06,95.72,44150.0,68.2636,68.6723,68.1632,68.6365,44150.0
2018-05-08 15:30:00,95.74,95.86,95.54,95.76,224464.0,68.6508,68.7368,68.5074,68.6651,224464.0
2018-05-09 09:30:00,96.29,96.62,95.78,96.19,49191.0,69.0452,69.2818,68.6795,68.9735,49191.0
2018-05-09 10:00:00,96.26,96.83,96.22,96.48,66992.0,69.0237,69.4324,68.995,69.1814,66992.0
2018-05-09 10:30:00,96.48,96.49,95.8,95.84,42468.0,69.1814,69.1886,68.6938,68.7225,42468.0
2018-05-09 11:00:00,95.85,96.31,95.73,96.31,47300.0,68.7297,69.0595,68.6436,69.0595,47300.0
2018-05-09 11:30:00,96.32,96.6,96.29,96.54,18016.0,69.0667,69.2675,69.0452,69.2244,18016.0
2018-05-09 12:00:00,96.56,96.99,96.44,96.86,25411.0,69.2388,69.5471,69.1527,69.4539,25411.0
2018-05-09 12:30:00,96.86,97.45,96.83,97.3,54220.0,69.4539,69.877,69.4324,69.7694,54220.0
2018-05-09 13:00:00,97.3,97.54,97.21,97.52,40964.0,69.7694,69.9415,69.7049,69.9272,40964.0
2018-05-09 13:30:00,97.53,97.7,97.48,97.62,24193.0,69.9343,70.0562,69.8985,69.9989,24193.0
2018-05-09 14:00:00,97.57,97.77,97.44,97.68,37061.0,69.963,70.1064,69.8698,70.0419,37061.0
2018-05-09 14:30:00,97.66,97.74,97.37,97.45,64402.0,70.0275,70.0849,69.8196,69.877,64402.0
2018-05-09 15:00:00,97.39,97.55,97.33,97.45,40490.0,69.8339,69.9487,69.7909,69.877,40490.0
2018-05-09 15:30:00,97.45,97.52,97.17,97.3,162883.0,69.877,69.9272,69.6762,69.7694,162883.0
2018-05-10 09:30:00,97.24,97.53,96.8,96.91,23446.0,69.7264,69.9343,69.4109,69.4897,23446.0
2018-05-10 10:00:00,96.87,97.3,96.74,97.27,44029.0,69.4611,69.7694,69.3679,69.7479,44029.0
2018-05-10 10:30:00,97.27,97.79,97.26,97.78,138896.0,69.7479,70.1208,69.7407,70.1136,138896.0
2018-05-10 11:00:00,97.79,98.06,97.73,97.91,54814.0,70.1208,70.3144,70.0777,70.2068,54814.0
2018-05-10 11:30:00,97.86,98.29,97.83,98.22,36688.0,70.171,70.4793,70.1494,70.4291,36688.0
2018-05-10 12:00:00,98.24,98.4,98.16,98.31,30316.0,70.4434,70.5582,70.3861,70.4936,30316.0
2018-05-10 12:30:00,98.28,98.58,98.27,98.52,22070.0,70.4721,70.6872,70.4649,70.6442,22070.0
2018-05-10 13:00:00,98.52,98.57,98.2,98.2,17501.0,70.6442,70.6801,70.4148,70.4148,17501.0
2018-05-10 13:30:00,98.24,98.24,98.07,98.14,11503.0,70.4434,70.4434,70.3215,70.3717,11503.0
2018-05-10 14:00:00,98.17,98.46,98.08,98.46,17166.0,70.3932,70.6012,70.3287,70.6012,17166.0
2018-05-10 14:30:00,98.48,98.48,97.83,98.22,32277.0,70.6155,70.6155,70.1494,70.4291,32277.0
2018-05-10 15:00:00,98.23,98.26,97.98,98.15,25016.0,70.4363,70.4578,70.257,70.3789,25016.0
2018-05-10 15:30:00,98.16,98.16,97.82,97.91,121667.0,70.3861,70.3861,70.1423,70.2068,121667.0
2018-05-11 09:30:00,98.15,98.48,97.95,98.4,45920.0,70.3789,70.6155,70.2355,70.5582,45920.0
2018-05-11 10:00:00,98.38,98.62,98.0,98.01,49769.0,70.5438,70.7159,70.2713,70.2785,49769.0
2018-05-11 10:30:00,97.99,98.15,97.88,98.15,102995.0,70.2642,70.3789,70.1853,70.3789,102995.0
2018-05-11 11:00:00,98.15,98.16,97.58,97.58,48100.0,70.3789,70.3861,69.9702,69.9702,48100.0
2018-05-11 11:30:00,97.64,97.67,97.28,97.36,27988.0,70.0132,70.0347,69.7551,69.8124,27988.0
2018-05-11 12:00:00,97.36,97.61,97.33,97.54,18862.0,69.8124,69.9917,69.7909,69.9415,18862.0
2018-05-11 12:30:00,97.53,97.94,97.52,97.88,12854.0,69.9343,70.2283,69.9272,70.1853,12854.0
2018-05-11 13:00:00,97.9,98.05,97.89,97.95,12565.0,70.1996,70.3072,70.1925,70.2355,12565.0
2018-05-11 13:30:00,97.93,97.97,97.63,97.74,22493.0,70.2211,70.2498,70.006,70.0849,22493.0
2018-05-11 14:00:00,97.75,97.75,97.37,97.62,23370.0,70.0921,70.0921,69.8196,69.9989,23370.0
2018-05-11 14:30:00,97.6,97.62,97.41,97.57,21156.0,69.9845,69.9989,69.8483,69.963,21156.0
2018-05-11 15:00:00,97.56,97.76,97.53,97.55,28303.0,69.9558,70.0992,69.9343,69.9487,28303.0
2018-05-11 15:30:00,97.56,97.92,97.55,97.88,145658.0,69.9558,70.214,69.9487,70.1853,145658.0
2018-05-14 09:30:00,98.36,98.6,97.86,98.09,61256.0,70.5295,70.7016,70.171,70.3359,61256.0
2018-05-14 10:00:00,98.11,98.39,97.98,98.2,53123.0,70.3502,70.551,70.257,70.4148,53123.0
2018-05-14 10:30:00,98.2,98.4,97.71,97.77,67110.0,70.4148,70.5582,70.0634,70.1064,67110.0
2018-05-14 11:00:00,97.75,98.26,97.66,98.15,41312.0,70.0921,70.4578,70.0275,70.3789,41312.0
2018-05-14 11:30:00,98.11,98.18,97.88,98.02,26647.0,70.3502,70.4004,70.1853,70.2857,26647.0
2018-05-14 12:00:00,98.01,98.24,97.88,97.92,65253.0,70.2785,70.4434,70.1853,70.214,65253.0
2018-05-14 12:30:00,97.88,97.93,97.46,97.46,35626.0,70.1853,70.2211,69.8841,69.8841,35626.0
2018-05-14 13:00:00,97.46,97.84,97.46,97.84,20666.0,69.8841,70.1566,69.8841,70.1566,20666.0
2018-05-14 13:30:00,97.84,98.07,97.72,98.06,35562.0,70.1566,70.3215,70.0706,70.3144,35562.0
2018-05-14 14:00:00,98.05,98.06,97.8,97.96,30697.0,70.3072,70.3144,70.1279,70.2427,30697.0
2018-05-14 14:30:00,97.96,98.22,97.95,98.21,39918.0,70.2427,70.4291,70.2355,70.4219,39918.0
2018-05-14 15:00:00,98.22,98.33,98.16,98.27,65430.0,70.4291,70.508,70.3861,70.4649,65430.0
2018-05-14 15:30:00,98.27,98.32,97.89,98.02,172664.0,70.4649,70.5008,70.1925,70.2857,172664.0
2018-05-15 09:30:00,97.73,98.97,97.73,98.72,63231.0,70.0777,70.9669,70.0777,70.7876,63231.0
2018-05-15 10:00:00,98.78,98.84,98.24,98.41,84125.0,70.8306,70.8737,70.4434,70.5653,84125.0
2018-05-15 10:30:00,98.4,99.25,98.32,98.9,59213.0,70.5582,71.1677,70.5008,70.9167,59213.0
2018-05-15 11:00:00,98.88,99.11,98.77,98.82,57865.0,70.9023,71.0673,70.8235,70.8593,57865.0
2018-05-15 11:30:00,98.83,99.24,98.83,98.97,79585.0,70.8665,71.1605,70.8665,70.9669,79585.0
2018-05-15 12:00:00,98.97,99.05,98.39,98.51,47782.0,70.9669,71.0242,70.551,70.637,47782.0
2018-05-15 12:30:00,98.48,98.97,98.46,98.84,39959.0,70.6155,70.9669,70.6012,70.8737,39959.0
2018-05-15 13:00:00,98.79,98.85,98.3,98.3,39369.0,70.8378,70.8808,70.4865,70.4865,39369.0
2018-05-15 13:30:00,98.31,98.41,97.92,97.94,62999.0,70.4936,70.5653,70.214,70.2283,62999.0
2018-05-15 14:00:00,97.95,98.57,97.95,98.47,61231.0,70.2355,70.6801,70.2355,70.6084,61231.0
2018-05-15 14:30:00,98.46,98.67,98.07,98.17,41871.0,70.6012,70.7518,70.3215,70.3932,41871.0
2018-05-15 15:00:00,98.2,98.2,97.81,97.96,43305.0,70.4148,70.4148,70.1351,70.2427,43305.0
2018-05-15 15:30:00,97.94,98.43,97.91,98.4,196706.0,70.2283,70.5797,70.2068,70.5582,196706.0
2018-05-16 09:30:00,98.1,98.86,98.1,98.68,112895.0,70.343,70.888,70.343,70.7589,112895.0
2018-05-16 10:00:00,98.68,98.87,98.36,98.71,51764.0,70.7589,70.8952,70.5295,70.7804,51764.0
2018-05-16 10:30:00,98.73,99.15,98.67,98.98,48220.0,70.7948,71.096,70.7518,70.9741,48220.0
2018-05-16 11:00:00,98.89,98.91,98.24,98.46,39195.0,70.9095,70.9239,70.4434,70.6012,39195.0
2018-05-16 11:30:00,98.46,99.0,98.38,98.99,28241.0,70.6012,70.9884,70.5438,70.9812,28241.0
2018-05-16 12:00:00,98.97,99.28,98.96,99.25,31392.0,70.9669,71.1892,70.9597,71.1677,31392.0
2018-05-16 12:30:00,99.27,99.42,99.15,99.24,102541.0,71.182,71.2896,71.096,71.1605,102541.0
2018-05-16 13:00:00,99.27,99.43,99.21,99.21,36884.0,71.182,71.2967,71.139,71.139,36884.0
2018-05-16 13:30:00,99.2,99.38,99.14,99.38,36365.0,71.1318,71.2609,71.0888,71.2609,36365.0
2018-05-16 14:00:00,99.4,99.58,99.31,99.57,63327.0,71.2752,71.4043,71.2107,71.3971,63327.0
2018-05-16 14:30:00,99.57,99.6,99.39,99.49,64551.0,71.3971,71.4186,71.268,71.3398,64551.0
2018-05-16 15:00:00,99.47,99.47,99.02,99.08,65772.0,71.3254,71.3254,71.0027,71.0458,65772.0
2018-05-16 15:30:00,99.08,99.16,98.94,99.04,159156.0,71.0458,71.1031,70.9454,71.0171,159156.0
2018-05-17 09:30:00,98.68,99.05,98.14,98.94,95636.0,70.7589,71.0242,70.3717,70.9454,95636.0
2018-05-17 10:00:00,99.02,99.47,98.97,98.99,106018.0,71.0027,71.3254,70.9669,70.9812,106018.0
2018-05-17 10:30:00,99.04,99.22,98.84,98.87,63950.0,71.0171,71.1461,70.8737,70.8952,63950.0
2018-05-17 11:00:00,98.84,99.11,98.72,99.02,30700.0,70.8737,71.0673,70.7876,71.0027,30700.0
2018-05-17 11:30:00,99.0,99.33,98.9,99.16,58976.0,70.9884,71.225,70.9167,71.1031,58976.0
2018-05-17 12:00:00,99.16,99.43,98.93,99.36,129019.0,71.1031,71.2967,70.9382,71.2465,129019.0
2018-05-17 12:30:00,99.35,99.48,98.93,99.14,136186.0,71.2394,71.3326,70.9382,71.0888,136186.0
2018-05-17 13:00:00,99.17,99.25,99.09,99.14,36589.0,71.1103,71.1677,71.0529,71.0888,36589.0
2018-05-17 13:30:00,99.16,99.25,98.86,98.97,35140.0,71.1031,71.1677,70.888,70.9669,35140.0
2018-05-17 14:00:00,98.99,99.36,98.87,99.35,46330.0,70.9812,71.2465,70.8952,71.2394,46330.0
2018-05-17 14:30:00,99.33,99.44,99.1,99.42,82714.0,71.225,71.3039,71.0601,71.2896,82714.0
2018-05-17 15:00:00,99.39,99.46,99.13,99.14,51933.0,71.268,71.3182,71.0816,71.0888,51933.0
2018-05-17 15:30:00,99.14,99.41,99.07,99.36,123692.0,71.0888,71.2824,71.0386,71.2465,123692.0
2018-05-18 09:30:00,99.03,99.27,98.8,98.97,62820.0,71.0099,71.182,70.845,70.9669,62820.0
2018-05-18 10:00:00,98.94,98.97,98.53,98.59,38334.0,70.9454,70.9669,70.6514,70.6944,38334.0
2018-05-18 10:30:00,98.59,98.6,98.11,98.51,32923.0,70.6944,70.7016,70.3502,70.637,32923.0
2018-05-18 11:00:00,98.54,98.75,98.51,98.54,33875.0,70.6585,70.8091,70.637,70.6585,33875.0
2018-05-18 11:30:00,98.55,98.67,98.33,98.47,31631.0,70.6657,70.7518,70.508,70.6084,31631.0
2018-05-18 12:00:00,98.46,98.51,98.36,98.4,44322.0,70.6012,70.637,70.5295,70.5582,44322.0
2018-05-18 12:30:00,98.39,98.53,98.28,98.5,35509.0,70.551,70.6514,70.4721,70.6299,35509.0
2018-05-18 13:00:00,98.51,98.57,98.38,98.54,42554.0,70.637,70.6801,70.5438,70.6585,42554.0
2018-05-18 13:30:00,98.54,98.54,98.19,98.3,28077.0,70.6585,70.6585,70.4076,70.4865,28077.0
2018-05-18 14:00:00,98.3,98.4,98.21,98.4,26077.0,70.4865,70.5582,70.4219,70.5582,26077.0
2018-05-18 14:30:00,98.41,98.51,98.38,98.5,35940.0,70.5653,70.637,70.5438,70.6299,35940.0
2018-05-18 15:00:00,98.5,98.53,98.3,98.37,87368.0,70.6299,70.6514,70.4865,70.5366,87368.0
2018-05-18 15:30:00,98.37,98.44,98.25,98.35,164586.0,70.5366,70.5868,70.4506,70.5223,164586.0
2018-05-21 09:30:00,98.69,99.65,98.69,99.04,89537.0,70.7661,71.4545,70.7661,71.0171,89537.0
2018-05-21 10:00:00,99.08,99.41,98.94,99.27,87910.0,71.0458,71.2824,70.9454,71.182,87910.0
2018-05-21 10:30:00,99.3,99.54,99.13,99.21,42968.0,71.2035,71.3756,71.0816,71.139,42968.0
2018-05-21 11:00:00,99.21,99.36,98.98,99.01,67176.0,71.139,71.2465,70.9741,70.9956,67176.0
2018-05-21 11:30:00,98.99,99.35,98.94,99.27,34456.0,70.9812,71.2394,70.9454,71.182,34456.0
2018-05-21 12:00:00,99.25,99.25,99.0,99.0,36621.0,71.1677,71.1677,70.9884,70.9884,36621.0
2018-05-21 12:30:00,99.03,99.03,98.67,98.68,42067.0,71.0099,71.0099,70.7518,70.7589,42067.0
2018-05-21 13:00:00,98.7,98.85,98.58,98.75,28603.0,70.7733,70.8808,70.6872,70.8091,28603.0
2018-05-21 13:30:00,98.76,99.04,98.76,98.99,24861.0,70.8163,71.0171,70.8163,70.9812,24861.0
2018-05-21 14:00:00,99.0,99.11,98.84,99.02,68084.0,70.9884,71.0673,70.8737,71.0027,68084.0
2018-05-21 14:30:00,99.0,99.0,98.82,98.91,31133.0,70.9884,70.9884,70.8593,70.9239,31133.0
2018-05-21 15:00:00,98.89,98.9,98.64,98.68,47565.0,70.9095,70.9167,70.7303,70.7589,47565.0
2018-05-21 15:30:00,98.68,98.82,98.63,98.81,134505.0,70.7589,70.8593,70.7231,70.8522,134505.0
2018-05-22 09:30:00,99.1,99.65,99.0,99.59,52303.0,71.0601,71.4545,70.9884,71.4115,52303.0
2018-05-22 10:00:00,99.56,99.79,99.32,99.52,85699.0,71.3899,71.5549,71.2179,71.3613,85699.0
2018-05-22 10:30:00,99.52,99.96,99.52,99.84,32310.0,71.3613,71.6768,71.3613,71.5907,32310.0
2018-05-22 11:00:00,99.86,100.28,99.83,100.24,120040.0,71.6051,71.9062,71.5835,71.8775,120040.0
2018-05-22 11:30:00,100.25,100.37,100.18,100.33,74394.0,71.8847,71.9708,71.8345,71.9421,74394.0
2018-05-22 12:00:00,100.34,100.71,100.28,100.56,45139.0,71.9492,72.2146,71.9062,72.107,45139.0
2018-05-22 12:30:00,100.58,100.7,100.44,100.66,42954.0,72.1213,72.2074,72.021,72.1787,42954.0
2018-05-22 13:00:00,100.66,100.95,100.64,100.95,27451.0,72.1787,72.3866,72.1644,72.3866,27451.0
2018-05-22 13:30:00,100.94,100.96,100.66,100.84,79213.0,72.3795,72.3938,72.1787,72.3078,79213.0
2018-05-22 14:00:00,100.82,101.05,100.76,100.92,48978.0,72.2934,72.4584,72.2504,72.3651,48978.0
2018-05-22 14:30:00,100.91,101.0,100.63,100.67,39018.0,72.358,72.4225,72.1572,72.1859,39018.0
2018-05-22 15:00:00,100.64,100.78,100.51,100.53,71508.0,72.1644,72.2648,72.0711,72.0855,71508.0
2018-05-22 15:30:00,100.52,100.53,100.29,100.32,277229.0,72.0783,72.0855,71.9134,71.9349,277229.0
2018-05-23 09:30:00,99.6,100.25,99.35,99.58,55093.0,71.4186,71.8847,71.2394,71.4043,55093.0
2018-05-23 10:00:00,99.64,99.69,99.03,99.21,70947.0,71.4473,71.4832,71.0099,71.139,70947.0
2018-05-23 10:30:00,99.19,99.22,98.45,98.82,82054.0,71.1246,71.1461,70.594,70.8593,82054.0
2018-05-23 11:00:00,98.81,99.16,98.58,98.99,43924.0,70.8522,71.1031,70.6872,70.9812,43924.0
2018-05-23 11:30:00,99.0,99.13,98.77,98.8,23286.0,70.9884,71.0816,70.8235,70.845,23286.0
2018-05-23 12:00:00,98.81,98.93,98.6,98.7,52646.0,70.8522,70.9382,70.7016,70.7733,52646.0
2018-05-23 12:30:00,98.71,99.0,98.59,99.0,33365.0,70.7804,70.9884,70.6944,70.9884,33365.0
2018-05-23 13:00:00,98.99,99.04,98.62,99.02,35124.0,70.9812,71.0171,70.7159,71.0027,35124.0
2018-05-23 13:30:00,99.04,99.16,98.89,98.95,24332.0,71.0171,71.1031,70.9095,70.9525,24332.0
2018-05-23 14:00:00,98.96,99.25,98.78,98.78,41101.0,70.9597,71.1677,70.8306,70.8306,41101.0
2018-05-23 14:30:00,98.81,99.04,98.68,98.99,39514.0,70.8522,71.0171,70.7589,70.9812,39514.0
2018-05-23 15:00:00,99.01,99.2,98.8,99.01,204770.0,70.9956,71.1318,70.845,70.9956,204770.0
2018-05-23 15:30:00,98.99,99.04,98.64,99.0,293268.0,70.9812,71.0171,70.7303,70.9884,293268.0
2018-05-24 09:30:00,98.66,98.87,97.81,97.81,44056.0,70.7446,70.8952,70.1351,70.1351,44056.0
2018-05-24 10:00:00,97.84,98.43,97.71,97.79,42456.0,70.1566,70.5797,70.0634,70.1208,42456.0
2018-05-24 10:30:00,97.72,97.85,97.04,97.18,34194.0,70.0706,70.1638,69.583,69.6834,34194.0
2018-05-24 11:00:00,97.13,97.88,97.11,97.85,58026.0,69.6475,70.1853,69.6332,70.1638,58026.0
2018-05-24 11:30:00,97.89,98.2,97.79,98.2,20304.0,70.1925,70.4148,70.1208,70.4148,20304.0
2018-05-24 12:00:00,98.19,98.37,98.15,98.27,28252.0,70.4076,70.5366,70.3789,70.4649,28252.0
2018-05-24 12:30:00,98.27,98.35,98.08,98.26,66169.0,70.4649,70.5223,70.3287,70.4578,66169.0
2018-05-24 13:00:00,98.32,98.72,98.27,98.41,38626.0,70.5008,70.7876,70.4649,70.5653,38626.0
2018-05-24 13:30:00,98.44,98.71,98.4,98.66,46576.0,70.5868,70.7804,70.5582,70.7446,46576.0
2018-05-24 14:00:00,98.63,99.04,98.48,99.03,39173.0,70.7231,71.0171,70.6155,71.0099,39173.0
2018-05-24 14:30:00,99.04,99.06,98.86,98.99,29311.0,71.0171,71.0314,70.888,70.9812,29311.0
2018-05-24 15:00:00,98.98,99.13,98.84,99.08,41414.0,70.9741,71.0816,70.8737,71.0458,41414.0
2018-05-24 15:30:00,99.07,99.19,98.94,99.02,136045.0,71.0386,71.1246,70.9454,71.0027,136045.0
2018-05-25 09:30:00,98.07,98.72,97.62,97.99,58859.0,70.3215,70.7876,69.9989,70.2642,58859.0
2018-05-25 10:00:00,97.99,98.24,97.77,97.79,28228.0,70.2642,70.4434,70.1064,70.1208,28228.0
2018-05-25 10:30:00,97.79,98.09,97.78,97.86,21385.0,70.1208,70.3359,70.1136,70.171,21385.0
2018-05-25 11:00:00,97.85,98.33,97.85,98.14,31727.0,70.1638,70.508,70.1638,70.3717,31727.0
2018-05-25 11:30:00,98.15,98.58,98.14,98.4,18880.0,70.3789,70.6872,70.3717,70.5582,18880.0
2018-05-25 12:00:00,98.38,98.42,98.11,98.22,26164.0,70.5438,70.5725,70.3502,70.4291,26164.0
2018-05-25 12:30:00,98.2,98.2,97.92,98.0,25660.0,70.4148,70.4148,70.214,70.2713,25660.0
2018-05-25 13:00:00,97.99,98.03,97.92,97.94,14638.0,70.2642,70.2929,70.214,70.2283,14638.0
2018-05-25 13:30:00,97.9,97.9,97.68,97.78,19556.0,70.1996,70.1996,70.0419,70.1136,19556.0
2018-05-25 14:00:00,97.79,97.96,97.67,97.77,42424.0,70.1208,70.2427,70.0347,70.1064,42424.0
2018-05-25 14:30:00,97.78,97.82,97.46,97.5,42346.0,70.1136,70.1423,69.8841,69.9128,42346.0
2018-05-25 15:00:00,97.49,97.79,97.46,97.72,45395.0,69.9056,70.1208,69.8841,70.0706,45395.0
2018-05-25 15:30:00,97.72,97.84,97.66,97.76,133239.0,70.0706,70.1566,70.0275,70.0992,133239.0
2018-05-29 09:30:00,96.37,96.52,95.73,96.48,72963.0,69.1025,69.2101,68.6436,69.1814,72963.0
2018-05-29 10:00:00,96.55,96.81,96.42,96.6,31207.0,69.2316,69.418,69.1384,69.2675,31207.0
2018-05-29 10:30:00,96.61,96.63,95.86,95.92,43938.0,69.2746,69.289,68.7368,68.7799,43938.0
2018-05-29 11:00:00,95.83,95.84,95.12,95.36,112872.0,68.7153,68.7225,68.2062,68.3783,112872.0
2018-05-29 11:30:00,95.4,95.41,94.43,94.48,78272.0,68.407,68.4142,67.7115,67.7473,78272.0
2018-05-29 12:00:00,94.49,94.82,94.09,94.57,115327.0,67.7545,67.9911,67.4677,67.8118,115327.0
2018-05-29 12:30:00,94.54,95.09,94.54,94.97,50155.0,67.7903,68.1847,67.7903,68.0987,50155.0
2018-05-29 13:00:00,94.94,94.97,94.36,94.42,81228.0,68.0772,68.0987,67.6613,67.7043,81228.0
2018-05-29 13:30:00,94.43,94.43,93.96,94.09,64504.0,67.7115,67.7115,67.3744,67.4677,64504.0
2018-05-29 14:00:00,94.06,94.08,93.39,93.59,97398.0,67.4461,67.4605,66.9657,67.1091,97398.0
2018-05-29 14:30:00,93.6,93.79,93.15,93.2,62434.0,67.1163,67.2525,66.7936,66.8295,62434.0
2018-05-29 15:00:00,93.17,93.68,93.15,93.31,92589.0,66.808,67.1737,66.7936,66.9084,92589.0
2018-05-29 15:30:00,93.29,94.06,93.28,93.76,397145.0,66.894,67.4461,66.8868,67.231,397145.0
2018-05-30 09:30:00,95.13,95.57,94.45,94.5,77366.0,68.2134,68.5289,67.7258,67.7616,77366.0
2018-05-30 10:00:00,94.56,94.99,94.27,94.49,87620.0,67.8047,68.113,67.5967,67.7545,87620.0
2018-05-30 10:30:00,94.51,94.87,94.34,94.69,48435.0,67.7688,68.027,67.6469,67.8979,48435.0
2018-05-30 11:00:00,94.71,94.77,94.02,94.63,63001.0,67.9122,67.9553,67.4175,67.8549,63001.0
2018-05-30 11:30:00,94.59,95.25,94.59,95.0,61712.0,67.8262,68.2994,67.8262,68.1202,61712.0
2018-05-30 12:00:00,94.97,95.2,94.84,95.17,56803.0,68.0987,68.2636,68.0054,68.2421,56803.0
2018-05-30 12:30:00,95.2,95.3,95.06,95.14,81186.0,68.2636,68.3353,68.1632,68.2206,81186.0
2018-05-30 13:00:00,95.17,95.38,95.0,95.15,60662.0,68.2421,68.3927,68.1202,68.2277,60662.0
2018-05-30 13:30:00,95.2,95.55,95.18,95.41,40710.0,68.2636,68.5146,68.2492,68.4142,40710.0
2018-05-30 14:00:00,95.43,95.52,95.19,95.19,29441.0,68.4285,68.493,68.2564,68.2564,29441.0
2018-05-30 14:30:00,95.18,95.3,95.1,95.12,61984.0,68.2492,68.3353,68.1919,68.2062,61984.0
2018-05-30 15:00:00,95.12,95.31,94.83,94.85,87515.0,68.2062,68.3425,67.9983,68.0126,87515.0
2018-05-30 15:30:00,94.85,95.03,94.76,95.0,242793.0,68.0126,68.1417,67.9481,68.1202,242793.0
2018-05-31 09:30:00,94.92,95.23,94.2,94.34,112034.0,68.0628,68.2851,67.5465,67.6469,112034.0
2018-05-31 10:00:00,94.28,94.84,94.0,94.82,79669.0,67.6039,68.0054,67.4031,67.9911,79669.0
2018-05-31 10:30:00,94.81,95.04,94.65,94.98,66411.0,67.9839,68.1489,67.8692,68.1058,66411.0
2018-05-31 11:00:00,95.02,95.43,94.96,95.43,54428.0,68.1345,68.4285,68.0915,68.4285,54428.0
2018-05-31 11:30:00,95.4,95.54,95.13,95.26,57224.0,68.407,68.5074,68.2134,68.3066,57224.0
2018-05-31 12:00:00,95.24,95.25,94.56,94.57,54314.0,68.2923,68.2994,67.8047,67.8118,54314.0
2018-05-31 12:30:00,94.6,94.76,94.46,94.76,32645.0,67.8334,67.9481,67.733,67.9481,32645.0
2018-05-31 13:00:00,94.73,95.1,94.69,94.92,53510.0,67.9266,68.1919,67.8979,68.0628,53510.0
2018-05-31 13:30:00,94.95,94.95,94.23,94.28,62749.0,68.0843,68.0843,67.568,67.6039,62749.0
2018-05-31 14:00:00,94.31,94.67,94.17,94.59,50840.0,67.6254,67.8835,67.525,67.8262,50840.0
2018-05-31 14:30:00,94.57,94.8,94.42,94.8,30125.0,67.8118,67.9768,67.7043,67.9768,30125.0
2018-05-31 15:00:00,94.78,95.14,94.72,94.76,61312.0,67.9624,68.2206,67.9194,67.9481,61312.0
2018-05-31 15:30:00,94.76,94.77,94.12,94.27,315783.0,67.9481,67.9553,67.4892,67.5967,315783.0
2018-06-01 09:30:00,95.7,96.27,95.58,96.01,81825.0,68.6221,69.0308,68.5361,68.8444,81825.0
2018-06-01 10:00:00,96.02,96.2,95.66,95.7,52991.0,68.8516,68.9806,68.5934,68.6221,52991.0
2018-06-01 10:30:00,95.66,95.75,95.36,95.36,87841.0,68.5934,68.658,68.3783,68.3783,87841.0
2018-06-01 11:00:00,95.39,95.73,95.27,95.53,51467.0,68.3998,68.6436,68.3138,68.5002,51467.0
2018-06-01 11:30:00,95.51,95.96,95.49,95.89,63342.0,68.4859,68.8085,68.4715,68.7584,63342.0
2018-06-01 12:00:00,95.91,96.17,95.76,96.01,38277.0,68.7727,68.9591,68.6651,68.8444,38277.0
2018-06-01 12:30:00,96.03,96.16,95.97,96.08,36202.0,68.8587,68.952,68.8157,68.8946,36202.0
2018-06-01 13:00:00,96.1,96.3,95.94,96.25,40121.0,68.9089,69.0523,68.7942,69.0165,40121.0
2018-06-01 13:30:00,96.23,96.29,95.98,96.14,56914.0,69.0022,69.0452,68.8229,68.9376,56914.0
2018-06-01 14:00:00,96.16,96.24,95.64,95.78,51593.0,68.952,69.0093,68.5791,68.6795,51593.0
2018-06-01 14:30:00,95.79,96.02,95.74,95.99,42483.0,68.6866,68.8516,68.6508,68.8301,42483.0
2018-06-01 15:00:00,96.0,96.0,95.67,95.9,51600.0,68.8372,68.8372,68.6006,68.7655,51600.0
2018-06-01 15:30:00,95.91,95.98,95.74,95.75,205180.0,68.7727,68.8229,68.6508,68.658,205180.0
2018-06-04 09:30:00,96.12,96.5,96.07,96.25,98931.0,68.9233,69.1958,68.8874,69.0165,98931.0
2018-06-04 10:00:00,96.22,96.36,95.9,96.03,43556.0,68.995,69.0954,68.7655,68.8587,43556.0
2018-06-04 10:30:00,96.0,96.23,95.92,96.19,50764.0,68.8372,69.0022,68.7799,68.9735,50764.0
2018-06-04 11:00:00,96.2,96.37,95.96,96.25,117691.0,68.9806,69.1025,68.8085,69.0165,117691.0
2018-06-04 11:30:00,96.25,96.27,96.04,96.21,128105.0,69.0165,69.0308,68.8659,68.9878,128105.0
2018-06-04 12:00:00,96.24,96.26,96.0,96.07,71962.0,69.0093,69.0237,68.8372,68.8874,71962.0
2018-06-04 12:30:00,96.07,96.17,95.9,95.95,87750.0,68.8874,68.9591,68.7655,68.8014,87750.0
2018-06-04 13:00:00,95.94,96.14,95.86,96.11,84975.0,68.7942,68.9376,68.7368,68.9161,84975.0
2018-06-04 13:30:00,96.12,96.19,96.03,96.19,23896.0,68.9233,68.9735,68.8587,68.9735,23896.0
2018-06-04 14:00:00,96.19,96.46,96.19,96.41,49762.0,68.9735,69.1671,68.9735,69.1312,49762.0
2018-06-04 14:30:00,96.45,96.53,96.34,96.51,29352.0,69.1599,69.2173,69.081,69.2029,29352.0
2018-06-04 15:00:00,96.51,96.58,96.43,96.55,79083.0,69.2029,69.2531,69.1456,69.2316,79083.0
2018-06-04 15:30:00,96.57,96.64,96.47,96.61,189153.0,69.246,69.2961,69.1742,69.2746,189153.0
2018-06-05 09:30:00,96.4,96.4,95.73,95.73,26878.0,69.1241,69.1241,68.6436,68.6436,26878.0
2018-06-05 10:00:00,95.74,96.42,95.74,96.13,27253.0,68.6508,69.1384,68.6508,68.9304,27253.0
2018-06-05 10:30:00,96.17,96.2,95.64,95.79,20355.0,68.9591,68.9806,68.5791,68.6866,20355.0
2018-06-05 11:00:00,95.78,95.89,95.37,95.76,21512.0,68.6795,68.7584,68.3855,68.6651,21512.0
2018-06-05 11:30:00,95.75,95.84,95.4,95.41,53091.0,68.658,68.7225,68.407,68.4142,53091.0
2018-06-05 12:00:00,95.47,95.7,95.29,95.66,83486.0,68.4572,68.6221,68.3281,68.5934,83486.0
2018-06-05 12:30:00,95.66,95.85,95.5,95.8,73892.0,68.5934,68.7297,68.4787,68.6938,73892.0
2018-06-05 13:00:00,95.79,95.82,95.69,95.76,25094.0,68.6866,68.7082,68.6149,68.6651,25094.0
2018-06-05 13:30:00,95.78,95.98,95.68,95.95,17304.0,68.6795,68.8229,68.6078,68.8014,17304.0
2018-06-05 14:00:00,96.01,96.01,95.85,95.87,18967.0,68.8444,68.8444,68.7297,68.744,18967.0
2018-06-05 14:30:00,95.86,95.87,95.68,95.82,66349.0,68.7368,68.744,68.6078,68.7082,66349.0
2018-06-05 15:00:00,95.81,95.81,95.5,95.53,57391.0,68.701,68.701,68.4787,68.5002,57391.0
2018-06-05 15:30:00,95.52,95.69,95.48,95.67,121393.0,68.493,68.6149,68.4644,68.6006,121393.0
2018-06-06 09:30:00,96.4,96.9,96.16,96.81,112410.0,69.1241,69.4826,68.952,69.418,112410.0
2018-06-06 10:00:00,96.83,97.2,96.63,97.17,121688.0,69.4324,69.6977,69.289,69.6762,121688.0
2018-06-06 10:30:00,97.13,97.4,96.97,97.3,33677.0,69.6475,69.8411,69.5328,69.7694,33677.0
2018-06-06 11:00:00,97.29,97.81,97.29,97.78,53818.0,69.7622,70.1351,69.7622,70.1136,53818.0
2018-06-06 11:30:00,97.77,97.92,97.56,97.73,82947.0,70.1064,70.214,69.9558,70.0777,82947.0
2018-06-06 12:00:00,97.71,97.97,97.66,97.81,64707.0,70.0634,70.2498,70.0275,70.1351,64707.0
2018-06-06 12:30:00,97.79,97.79,97.56,97.6,74738.0,70.1208,70.1208,69.9558,69.9845,74738.0
2018-06-06 13:00:00,97.64,98.03,97.61,98.01,83561.0,70.0132,70.2929,69.9917,70.2785,83561.0
2018-06-06 13:30:00,97.99,98.25,97.86,98.14,83455.0,70.2642,70.4506,70.171,70.3717,83455.0
2018-06-06 14:00:00,98.14,98.18,97.76,97.87,54553.0,70.3717,70.4004,70.0992,70.1781,54553.0
2018-06-06 14:30:00,97.89,97.89,97.66,97.66,58709.0,70.1925,70.1925,70.0275,70.0275,58709.0
2018-06-06 15:00:00,97.66,97.66,97.45,97.58,124150.0,70.0275,70.0275,69.877,69.9702,124150.0
2018-06-06 15:30:00,97.58,97.61,97.2,97.43,464365.0,69.9702,69.9917,69.6977,69.8626,464365.0
2018-06-07 09:30:00,97.85,98.3,97.57,97.68,45418.0,70.1638,70.4865,69.963,70.0419,45418.0
2018-06-07 10:00:00,97.67,98.09,97.53,97.64,39923.0,70.0347,70.3359,69.9343,70.0132,39923.0
2018-06-07 10:30:00,97.66,97.67,96.93,96.93,163309.0,70.0275,70.0347,69.5041,69.5041,163309.0
2018-06-07 11:00:00,96.95,97.32,96.86,97.12,167793.0,69.5184,69.7837,69.4539,69.6403,167793.0
2018-06-07 11:30:00,97.11,97.45,97.02,97.45,111567.0,69.6332,69.877,69.5686,69.877,111567.0
2018-06-07 12:00:00,97.44,97.5,97.28,97.3,54932.0,69.8698,69.9128,69.7551,69.7694,54932.0
2018-06-07 12:30:00,97.3,97.32,96.97,97.11,64799.0,69.7694,69.7837,69.5328,69.6332,64799.0
2018-06-07 13:00:00,97.14,97.18,96.76,96.8,89610.0,69.6547,69.6834,69.3822,69.4109,89610.0
2018-06-07 13:30:00,96.8,96.9,96.27,96.71,71203.0,69.4109,69.4826,69.0308,69.3463,71203.0
2018-06-07 14:00:00,96.7,96.92,96.55,96.61,87153.0,69.3392,69.4969,69.2316,69.2746,87153.0
2018-06-07 14:30:00,96.61,96.78,96.48,96.64,68191.0,69.2746,69.3965,69.1814,69.2961,68191.0
2018-06-07 15:00:00,96.64,96.9,96.57,96.85,159393.0,69.2961,69.4826,69.246,69.4467,159393.0
2018-06-07 15:30:00,96.84,97.13,96.69,96.72,370918.0,69.4396,69.6475,69.332,69.3535,370918.0
2018-06-08 09:30:00,96.91,96.96,95.96,96.43,52612.0,69.4897,69.5256,68.8085,69.1456,52612.0
2018-06-08 10:00:00,96.44,96.74,96.23,96.66,38633.0,69.1527,69.3679,69.0022,69.3105,38633.0
2018-06-08 10:30:00,96.62,96.93,96.33,96.73,44345.0,69.2818,69.5041,69.0739,69.3607,44345.0
2018-06-08 11:00:00,96.69,96.87,96.56,96.63,26975.0,69.332,69.4611,69.2388,69.289,26975.0
2018-06-08 11:30:00,96.63,97.18,96.52,97.08,54848.0,69.289,69.6834,69.2101,69.6116,54848.0
2018-06-08 12:00:00,97.1,97.1,96.78,97.01,24828.0,69.626,69.626,69.3965,69.5615,24828.0
2018-06-08 12:30:00,97.01,97.03,96.82,96.94,24932.0,69.5615,69.5758,69.4252,69.5113,24932.0
2018-06-08 13:00:00,96.97,96.98,96.72,96.94,65178.0,69.5328,69.5399,69.3535,69.5113,65178.0
2018-06-08 13:30:00,96.93,96.94,96.55,96.65,26840.0,69.5041,69.5113,69.2316,69.3033,26840.0
2018-06-08 14:00:00,96.69,96.85,96.64,96.81,23068.0,69.332,69.4467,69.2961,69.418,23068.0
2018-06-08 14:30:00,96.78,97.04,96.78,96.89,27674.0,69.3965,69.583,69.3965,69.4754,27674.0
2018-06-08 15:00:00,96.89,96.94,96.7,96.79,43017.0,69.4754,69.5113,69.3392,69.4037,43017.0
2018-06-08 15:30:00,96.79,96.89,96.39,96.45,399570.0,69.4037,69.4754,69.1169,69.1599,399570.0
2018-06-11 09:30:00,96.62,97.04,96.09,96.41,58235.0,69.2818,69.583,68.9018,69.1312,58235.0
2018-06-11 10:00:00,96.43,96.72,96.31,96.43,139754.0,69.1456,69.3535,69.0595,69.1456,139754.0
2018-06-11 10:30:00,96.41,96.48,95.9,95.9,86467.0,69.1312,69.1814,68.7655,68.7655,86467.0
2018-06-11 11:00:00,95.92,95.92,95.29,95.32,86885.0,68.7799,68.7799,68.3281,68.3496,86885.0
2018-06-11 11:30:00,95.3,95.6,95.18,95.54,125626.0,68.3353,68.5504,68.2492,68.5074,125626.0
2018-06-11 12:00:00,95.55,95.6,95.36,95.47,95871.0,68.5146,68.5504,68.3783,68.4572,95871.0
2018-06-11 12:30:00,95.48,95.5,95.04,95.25,101611.0,68.4644,68.4787,68.1489,68.2994,101611.0
2018-06-11 13:00:00,95.27,95.27,94.75,94.78,61504.0,68.3138,68.3138,67.9409,67.9624,61504.0
2018-06-11 13:30:00,94.78,94.8,94.56,94.62,91363.0,67.9624,67.9768,67.8047,67.8477,91363.0
2018-06-11 14:00:00,94.62,94.78,94.54,94.73,146467.0,67.8477,67.9624,67.7903,67.9266,146467.0
2018-06-11 14:30:00,94.73,94.74,94.48,94.55,86683.0,67.9266,67.9337,67.7473,67.7975,86683.0
2018-06-11 15:00:00,94.56,95.08,94.54,95.01,149917.0,67.8047,68.1775,67.7903,68.1273,149917.0
2018-06-11 15:30:00,94.99,95.03,94.66,94.73,423137.0,68.113,68.1417,67.8764,67.9266,423137.0
2018-06-12 09:30:00,95.28,96.26,94.96,95.97,206305.0,68.321,69.0237,68.0915,68.8157,206305.0
2018-06-12 10:00:00,96.03,96.52,95.79,95.79,164658.0,68.8587,69.2101,68.6866,68.6866,164658.0
2018-06-12 10:30:00,95.77,95.96,95.59,95.73,183218.0,68.6723,68.8085,68.5432,68.6436,183218.0
2018-06-12 11:00:00,95.74,96.07,95.73,95.92,128928.0,68.6508,68.8874,68.6436,68.7799,128928.0
2018-06-12 11:30:00,95.95,96.49,95.89,96.36,61844.0,68.8014,69.1886,68.7584,69.0954,61844.0
2018-06-12 12:00:00,96.34,96.36,95.99,96.01,45103.0,69.081,69.0954,68.8301,68.8444,45103.0
2018-06-12 12:30:00,96.04,96.04,95.61,95.62,81644.0,68.8659,68.8659,68.5576,68.5647,81644.0
2018-06-12 13:00:00,95.61,95.65,95.26,95.29,57910.0,68.5576,68.5863,68.3066,68.3281,57910.0
2018-06-12 13:30:00,95.29,95.43,95.04,95.05,54102.0,68.3281,68.4285,68.1489,68.156,54102.0
2018-06-12 14:00:00,95.03,95.13,94.92,94.96,69162.0,68.1417,68.2134,68.0628,68.0915,69162.0
2018-06-12 14:30:00,94.96,95.16,94.92,94.95,73501.0,68.0915,68.2349,68.0628,68.0843,73501.0
2018-06-12 15:00:00,94.93,95.54,94.93,95.52,113615.0,68.07,68.5074,68.07,68.493,113615.0
2018-06-12 15:30:00,95.53,95.88,95.53,95.76,302555.0,68.5002,68.7512,68.5002,68.6651,302555.0
2018-06-13 09:30:00,96.31,96.34,95.5,95.68,56695.0,69.0595,69.081,68.4787,68.6078,56695.0
2018-06-13 10:00:00,95.73,96.27,95.7,96.25,122720.0,68.6436,69.0308,68.6221,69.0165,122720.0
2018-06-13 10:30:00,96.22,96.4,95.83,95.83,39877.0,68.995,69.1241,68.7153,68.7153,39877.0
2018-06-13 11:00:00,95.84,95.93,95.55,95.69,68281.0,68.7225,68.787,68.5146,68.6149,68281.0
2018-06-13 11:30:00,95.64,96.05,95.64,96.0,34472.0,68.5791,68.8731,68.5791,68.8372,34472.0
2018-06-13 12:00:00,96.01,96.16,95.95,96.11,24684.0,68.8444,68.952,68.8014,68.9161,24684.0
2018-06-13 12:30:00,96.08,96.08,95.78,95.78,33487.0,68.8946,68.8946,68.6795,68.6795,33487.0
2018-06-13 13:00:00,95.77,96.12,95.73,96.03,33667.0,68.6723,68.9233,68.6436,68.8587,33667.0
2018-06-13 13:30:00,96.01,96.07,95.86,95.97,24897.0,68.8444,68.8874,68.7368,68.8157,24897.0
2018-06-13 14:00:00,95.96,97.73,95.91,97.04,194950.0,68.8085,70.0777,68.7727,69.583,194950.0
2018-06-13 14:30:00,97.02,97.79,96.62,96.68,129795.0,69.5686,70.1208,69.2818,69.3248,129795.0
2018-06-13 15:00:00,96.68,96.89,96.21,96.23,75594.0,69.3248,69.4754,68.9878,69.0022,75594.0
2018-06-13 15:30:00,96.22,96.28,95.82,95.87,217816.0,68.995,69.038,68.7082,68.744,217816.0
2018-06-14 09:30:00,96.18,96.96,94.75,94.91,127338.0,69.2127,69.774,68.1836,68.2987,127338.0
2018-06-14 10:00:00,94.93,95.48,94.84,95.31,87871.0,68.3131,68.7089,68.2484,68.5866,87871.0
2018-06-14 10:30:00,95.29,95.45,94.78,94.81,136932.0,68.5722,68.6873,68.2052,68.2268,136932.0
2018-06-14 11:00:00,94.76,95.16,94.53,94.63,71821.0,68.1908,68.4787,68.0253,68.0973,71821.0
2018-06-14 11:30:00,94.67,95.11,94.41,95.02,52053.0,68.126,68.4427,67.9389,68.3779,52053.0
2018-06-14 12:00:00,94.98,95.09,94.68,94.69,75137.0,68.3491,68.4283,68.1332,68.1404,75137.0
2018-06-14 12:30:00,94.65,94.87,94.45,94.48,54896.0,68.1116,68.27,67.9677,67.9893,54896.0
2018-06-14 13:00:00,94.47,94.89,94.44,94.89,50093.0,67.9821,68.2844,67.9605,68.2844,50093.0
2018-06-14 13:30:00,94.88,95.12,94.75,95.03,94674.0,68.2772,68.4499,68.1836,68.3851,94674.0
2018-06-14 14:00:00,95.03,95.36,94.9,95.34,47598.0,68.3851,68.6226,68.2916,68.6082,47598.0
2018-06-14 14:30:00,95.29,95.35,95.11,95.18,45348.0,68.5722,68.6154,68.4427,68.493,45348.0
2018-06-14 15:00:00,95.17,95.32,95.05,95.27,48742.0,68.4858,68.5938,68.3995,68.5578,48742.0
2018-06-14 15:30:00,95.27,95.48,95.11,95.19,215076.0,68.5578,68.7089,68.4427,68.5002,215076.0
2018-06-15 09:30:00,94.68,94.7,94.0,94.01,324340.0,68.1332,68.1476,67.6439,67.6511,324340.0
2018-06-15 10:00:00,94.0,94.21,93.53,93.53,100863.0,67.6439,67.795,67.3057,67.3057,100863.0
2018-06-15 10:30:00,93.54,94.19,93.17,94.15,52712.0,67.3129,67.7806,67.0466,67.7518,52712.0
2018-06-15 11:00:00,94.1,94.56,94.06,94.06,66240.0,67.7159,68.0469,67.6871,67.6871,66240.0
2018-06-15 11:30:00,94.05,94.4,93.87,94.38,33447.0,67.6799,67.9317,67.5503,67.9174,33447.0
2018-06-15 12:00:00,94.41,94.55,94.23,94.45,26399.0,67.9389,68.0397,67.8094,67.9677,26399.0
2018-06-15 12:30:00,94.47,94.6,94.28,94.58,60858.0,67.9821,68.0757,67.8454,68.0613,60858.0
2018-06-15 13:00:00,94.57,94.92,94.55,94.81,40926.0,68.0541,68.3059,68.0397,68.2268,40926.0
2018-06-15 13:30:00,94.81,94.93,94.62,94.63,31053.0,68.2268,68.3131,68.0901,68.0973,31053.0
2018-06-15 14:00:00,94.67,95.07,94.57,95.07,32404.0,68.126,68.4139,68.0541,68.4139,32404.0
2018-06-15 14:30:00,95.13,95.19,94.82,94.83,27180.0,68.4571,68.5002,68.234,68.2412,27180.0
2018-06-15 15:00:00,94.82,94.89,94.62,94.77,56586.0,68.234,68.2844,68.0901,68.198,56586.0
2018-06-15 15:30:00,94.74,94.75,94.39,94.61,404279.0,68.1764,68.1836,67.9245,68.0829,404279.0
2018-06-18 09:30:00,93.71,94.33,93.05,94.21,99388.0,67.4352,67.8814,66.9603,67.795,99388.0
2018-06-18 10:00:00,94.21,94.64,94.15,94.56,64610.0,67.795,68.1045,67.7518,68.0469,64610.0
2018-06-18 10:30:00,94.58,95.17,94.58,94.82,64351.0,68.0613,68.4858,68.0613,68.234,64351.0
2018-06-18 11:00:00,94.78,94.78,94.41,94.43,148287.0,68.2052,68.2052,67.9389,67.9533,148287.0
2018-06-18 11:30:00,94.44,94.44,93.95,93.98,100452.0,67.9605,67.9605,67.6079,67.6295,100452.0
2018-06-18 12:00:00,93.99,94.26,93.81,93.88,46133.0,67.6367,67.831,67.5072,67.5575,46133.0
2018-06-18 12:30:00,93.87,94.02,93.74,94.0,45064.0,67.5503,67.6583,67.4568,67.6439,45064.0
2018-06-18 13:00:00,94.02,94.3,93.96,94.22,81879.0,67.6583,67.8598,67.6151,67.8022,81879.0
2018-06-18 13:30:00,94.22,94.37,94.01,94.01,48198.0,67.8022,67.9102,67.6511,67.6511,48198.0
2018-06-18 14:00:00,94.05,94.52,94.05,94.38,65844.0,67.6799,68.0181,67.6799,67.9174,65844.0
2018-06-18 14:30:00,94.37,94.52,94.25,94.26,78043.0,67.9102,68.0181,67.8238,67.831,78043.0
2018-06-18 15:00:00,94.26,94.45,94.21,94.38,95608.0,67.831,67.9677,67.795,67.9174,95608.0
2018-06-18 15:30:00,94.38,94.75,94.35,94.68,221142.0,67.9174,68.1836,67.8958,68.1332,221142.0
2018-06-19 09:30:00,93.75,94.72,93.63,94.51,151302.0,67.464,68.162,67.3776,68.0109,151302.0
2018-06-19 10:00:00,94.5,94.5,94.07,94.31,103731.0,68.0037,68.0037,67.6943,67.867,103731.0
2018-06-19 10:30:00,94.31,94.77,94.13,94.6,85370.0,67.867,68.198,67.7374,68.0757,85370.0
2018-06-19 11:00:00,94.6,94.68,94.43,94.51,76580.0,68.0757,68.1332,67.9533,68.0109,76580.0
2018-06-19 11:30:00,94.54,94.97,94.49,94.82,36548.0,68.0325,68.3419,67.9965,68.234,36548.0
2018-06-19 12:00:00,94.82,95.04,94.62,94.87,49757.0,68.234,68.3923,68.0901,68.27,49757.0
2018-06-19 12:30:00,94.86,94.94,94.71,94.94,34554.0,68.2628,68.3203,68.1548,68.3203,34554.0
2018-06-19 13:00:00,94.92,95.16,94.91,94.99,31621.0,68.3059,68.4787,68.2987,68.3563,31621.0
2018-06-19 13:30:00,94.99,95.24,94.87,95.07,107188.0,68.3563,68.5362,68.27,68.4139,107188.0
2018-06-19 14:00:00,95.09,95.27,95.03,95.14,51475.0,68.4283,68.5578,68.3851,68.4643,51475.0
2018-06-19 14:30:00,95.15,95.57,95.12,95.5,129187.0,68.4715,68.7737,68.4499,68.7233,129187.0
2018-06-19 15:00:00,95.52,95.52,95.21,95.28,93690.0,68.7377,68.7377,68.5146,68.565,93690.0
2018-06-19 15:30:00,95.28,95.44,95.21,95.32,236346.0,68.565,68.6801,68.5146,68.5938,236346.0
2018-06-20 09:30:00,96.11,96.35,95.65,96.09,73110.0,69.1623,69.335,68.8313,69.1479,73110.0
2018-06-20 10:00:00,96.16,96.16,95.56,95.7,99777.0,69.1983,69.1983,68.7665,68.8672,99777.0
2018-06-20 10:30:00,95.75,95.97,95.65,95.83,48330.0,68.9032,69.0615,68.8313,68.9608,48330.0
2018-06-20 11:00:00,95.8,95.92,95.57,95.86,63775.0,68.9392,69.0256,68.7737,68.9824,63775.0
2018-06-20 11:30:00,95.88,96.05,95.71,95.76,72717.0,68.9968,69.1191,68.8744,68.9104,72717.0
2018-06-20 12:00:00,95.75,95.84,95.66,95.75,64258.0,68.9032,68.968,68.8385,68.9032,64258.0
2018-06-20 12:30:00,95.74,96.01,95.74,95.93,49110.0,68.896,69.0903,68.896,69.0328,49110.0
2018-06-20 13:00:00,95.91,95.91,95.55,95.61,27490.0,69.0184,69.0184,68.7593,68.8025,27490.0
2018-06-20 13:30:00,95.64,95.81,95.62,95.73,30249.0,68.8241,68.9464,68.8097,68.8888,30249.0
2018-06-20 14:00:00,95.74,95.81,95.63,95.78,38530.0,68.896,68.9464,68.8169,68.9248,38530.0
2018-06-20 14:30:00,95.79,95.91,95.67,95.83,36308.0,68.932,69.0184,68.8457,68.9608,36308.0
2018-06-20 15:00:00,95.82,95.88,95.73,95.83,109652.0,68.9536,68.9968,68.8888,68.9608,109652.0
2018-06-20 15:30:00,95.84,95.85,95.44,95.53,211459.0,68.968,68.9752,68.6801,68.7449,211459.0
2018-06-21 09:30:00,95.45,95.8,95.13,95.19,57817.0,68.6873,68.9392,68.4571,68.5002,57817.0
2018-06-21 10:00:00,95.14,95.26,94.7,94.7,130844.0,68.4643,68.5506,68.1476,68.1476,130844.0
2018-06-21 10:30:00,94.81,95.05,94.75,94.99,21292.0,68.2268,68.3995,68.1836,68.3563,21292.0
2018-06-21 11:00:00,94.98,95.38,94.78,95.36,61491.0,68.3491,68.637,68.2052,68.6226,61491.0
2018-06-21 11:30:00,95.42,95.95,95.4,95.8,54463.0,68.6658,69.0471,68.6514,68.9392,54463.0
2018-06-21 12:00:00,95.81,95.91,95.6,95.87,52744.0,68.9464,69.0184,68.7953,68.9896,52744.0
2018-06-21 12:30:00,95.88,96.1,95.85,95.96,100423.0,68.9968,69.1551,68.9752,69.0543,100423.0
2018-06-21 13:00:00,95.91,96.02,95.67,95.92,39009.0,69.0184,69.0975,68.8457,69.0256,39009.0
2018-06-21 13:30:00,95.92,96.18,95.76,96.12,39561.0,69.0256,69.2127,68.9104,69.1695,39561.0
2018-06-21 14:00:00,96.13,96.3,96.0,96.25,77921.0,69.1767,69.299,69.0831,69.263,77921.0
2018-06-21 14:30:00,96.25,96.29,95.91,96.24,96127.0,69.263,69.2918,69.0184,69.2558,96127.0
2018-06-21 15:00:00,96.23,96.47,96.07,96.3,120292.0,69.2486,69.4213,69.1335,69.299,120292.0
2018-06-21 15:30:00,96.3,96.31,95.91,96.01,271660.0,69.299,69.3062,69.0184,69.0903,271660.0
2018-06-22 09:30:00,97.25,98.25,96.9,97.13,356097.0,69.9826,70.7023,69.7308,69.8963,356097.0
2018-06-22 10:00:00,97.12,97.5,96.8,96.91,125028.0,69.8891,70.1626,69.6588,69.738,125028.0
2018-06-22 10:30:00,96.91,97.02,96.25,96.71,71256.0,69.738,69.8171,69.263,69.5941,71256.0
2018-06-22 11:00:00,96.76,96.76,96.3,96.49,42317.0,69.63,69.63,69.299,69.4357,42317.0
2018-06-22 11:30:00,96.52,96.65,96.38,96.39,44084.0,69.4573,69.5509,69.3566,69.3638,44084.0
2018-06-22 12:00:00,96.36,96.42,96.0,96.03,28945.0,69.3422,69.3854,69.0831,69.1047,28945.0
2018-06-22 12:30:00,96.06,96.12,95.52,95.61,37576.0,69.1263,69.1695,68.7377,68.8025,37576.0
2018-06-22 13:00:00,95.63,95.72,95.4,95.68,51754.0,68.8169,68.8816,68.6514,68.8529,51754.0
2018-06-22 13:30:00,95.67,95.81,95.5,95.75,38058.0,68.8457,68.9464,68.7233,68.9032,38058.0
2018-06-22 14:00:00,95.75,95.75,95.17,95.22,54505.0,68.9032,68.9032,68.4858,68.5218,54505.0
2018-06-22 14:30:00,95.22,95.64,95.22,95.55,61820.0,68.5218,68.8241,68.5218,68.7593,61820.0
2018-06-22 15:00:00,95.53,95.53,95.12,95.15,72226.0,68.7449,68.7449,68.4499,68.4715,72226.0
2018-06-22 15:30:00,95.14,95.4,94.84,95.37,626434.0,68.4643,68.6514,68.2484,68.6298,626434.0
2018-06-25 09:30:00,94.71,94.84,93.86,93.86,83056.0,68.1548,68.2484,67.5432,67.5432,83056.0
2018-06-25 10:00:00,93.76,94.02,93.39,93.9,102554.0,67.4712,67.6583,67.2049,67.5719,102554.0
2018-06-25 10:30:00,93.88,94.02,93.63,93.63,164293.0,67.5575,67.6583,67.3776,67.3776,164293.0
2018-06-25 11:00:00,93.64,93.69,93.0,93.0,90244.0,67.3848,67.4208,66.9243,66.9243,90244.0
2018-06-25 11:30:00,92.99,93.28,92.78,92.92,116334.0,66.9171,67.1258,66.766,66.8667,116334.0
2018-06-25 12:00:00,92.92,93.37,92.71,93.33,127740.0,66.8667,67.1905,66.7156,67.1618,127740.0
2018-06-25 12:30:00,93.31,93.85,93.29,93.76,43738.0,67.1474,67.536,67.133,67.4712,43738.0
2018-06-25 13:00:00,93.77,93.9,93.56,93.8,45452.0,67.4784,67.5719,67.3273,67.5,45452.0
2018-06-25 13:30:00,93.79,94.33,93.79,93.93,53891.0,67.4928,67.8814,67.4928,67.5935,53891.0
2018-06-25 14:00:00,93.92,94.07,93.7,93.76,39684.0,67.5863,67.6943,67.428,67.4712,39684.0
2018-06-25 14:30:00,93.77,93.77,93.19,93.56,79490.0,67.4784,67.4784,67.061,67.3273,79490.0
2018-06-25 15:00:00,93.55,93.76,93.27,93.47,101087.0,67.3201,67.4712,67.1186,67.2625,101087.0
2018-06-25 15:30:00,93.5,94.28,93.41,94.01,283418.0,67.2841,67.8454,67.2193,67.6511,283418.0
2018-06-26 09:30:00,94.13,94.3,92.8,93.0,129646.0,67.7374,67.8598,66.7804,66.9243,129646.0
2018-06-26 10:00:00,93.0,93.52,92.79,93.05,40305.0,66.9243,67.2985,66.7732,66.9603,40305.0
2018-06-26 10:30:00,93.03,93.22,92.59,92.79,50511.0,66.9459,67.0826,66.6292,66.7732,50511.0
2018-06-26 11:00:00,92.75,93.01,92.68,92.69,81231.0,66.7444,66.9315,66.694,66.7012,81231.0
2018-06-26 11:30:00,92.67,92.71,92.28,92.55,89126.0,66.6868,66.7156,66.4062,66.6005,89126.0
2018-06-26 12:00:00,92.54,92.91,92.54,92.78,119070.0,66.5933,66.8595,66.5933,66.766,119070.0
2018-06-26 12:30:00,92.79,92.97,92.69,92.84,88288.0,66.7732,66.9027,66.7012,66.8091,88288.0
2018-06-26 13:00:00,92.8,92.99,92.76,92.83,65221.0,66.7804,66.9171,66.7516,66.8019,65221.0
2018-06-26 13:30:00,92.84,93.07,92.7,92.82,122880.0,66.8091,66.9747,66.7084,66.7948,122880.0
2018-06-26 14:00:00,92.82,93.27,92.8,93.25,94454.0,66.7948,67.1186,66.7804,67.1042,94454.0
2018-06-26 14:30:00,93.24,93.37,93.1,93.16,131780.0,67.097,67.1905,66.9962,67.0394,131780.0
2018-06-26 15:00:00,93.16,93.25,92.88,92.9,122111.0,67.0394,67.1042,66.8379,66.8523,122111.0
2018-06-26 15:30:00,92.9,93.27,92.75,92.81,422452.0,66.8523,67.1186,66.7444,66.7876,422452.0
2018-06-27 09:30:00,92.59,92.9,91.9,92.62,137784.0,66.6292,66.8523,66.1327,66.6508,137784.0
2018-06-27 10:00:00,92.51,92.89,92.12,92.14,68947.0,66.5717,66.8451,66.291,66.3054,68947.0
2018-06-27 10:30:00,92.09,92.36,92.04,92.13,88094.0,66.2694,66.4637,66.2335,66.2982,88094.0
2018-06-27 11:00:00,92.14,92.17,91.12,91.31,178352.0,66.3054,66.327,65.5714,65.7081,178352.0
2018-06-27 11:30:00,91.29,91.72,91.22,91.49,154243.0,65.6937,66.0032,65.6434,65.8377,154243.0
2018-06-27 12:00:00,91.48,92.13,91.47,91.71,85296.0,65.8305,66.2982,65.8233,65.996,85296.0
2018-06-27 12:30:00,91.71,91.71,91.34,91.35,84689.0,65.996,65.996,65.7297,65.7369,84689.0
2018-06-27 13:00:00,91.33,91.46,90.83,91.08,86857.0,65.7225,65.8161,65.3627,65.5426,86857.0
2018-06-27 13:30:00,91.1,91.17,90.87,91.07,72874.0,65.557,65.6074,65.3915,65.5354,72874.0
2018-06-27 14:00:00,91.04,91.17,90.61,90.67,58027.0,65.5138,65.6074,65.2044,65.2476,58027.0
2018-06-27 14:30:00,90.63,90.97,90.57,90.72,125791.0,65.2188,65.4635,65.1756,65.2836,125791.0
2018-06-27 15:00:00,90.72,91.08,90.4,91.02,182637.0,65.2836,65.5426,65.0533,65.4994,182637.0
2018-06-27 15:30:00,91.01,91.28,90.87,91.0,571345.0,65.4922,65.6865,65.3915,65.485,571345.0
2018-06-28 09:30:00,91.18,91.62,90.53,90.82,97830.0,65.6146,65.9312,65.1468,65.3555,97830.0
2018-06-28 10:00:00,90.74,91.01,90.44,90.72,186077.0,65.2979,65.4922,65.0821,65.2836,186077.0
2018-06-28 10:30:00,90.71,91.29,90.4,91.29,177902.0,65.2764,65.6937,65.0533,65.6937,177902.0
2018-06-28 11:00:00,91.34,91.48,90.95,91.43,122448.0,65.7297,65.8305,65.4491,65.7945,122448.0
2018-06-28 11:30:00,91.43,91.54,90.8,91.16,68271.0,65.7945,65.8736,65.3411,65.6002,68271.0
2018-06-28 12:00:00,91.2,91.27,90.72,90.84,35995.0,65.629,65.6793,65.2836,65.3699,35995.0
2018-06-28 12:30:00,90.86,91.21,90.81,91.19,58814.0,65.3843,65.6362,65.3483,65.6218,58814.0
2018-06-28 13:00:00,91.18,91.27,90.95,91.17,57671.0,65.6146,65.6793,65.4491,65.6074,57671.0
2018-06-28 13:30:00,91.14,91.55,91.01,91.55,85111.0,65.5858,65.8808,65.4922,65.8808,85111.0
2018-06-28 14:00:00,91.56,91.74,91.37,91.6,70685.0,65.888,66.0176,65.7513,65.9168,70685.0
2018-06-28 14:30:00,91.61,91.62,91.31,91.48,83081.0,65.924,65.9312,65.7081,65.8305,83081.0
2018-06-28 15:00:00,91.5,91.81,91.38,91.38,111194.0,65.8449,66.0679,65.7585,65.7585,111194.0
2018-06-28 15:30:00,91.38,91.45,91.02,91.35,433003.0,65.7585,65.8089,65.4994,65.7369,433003.0
2018-06-29 09:30:00,92.33,93.16,91.79,91.98,79921.0,66.4421,67.0394,66.0535,66.1903,79921.0
2018-06-29 10:00:00,91.98,92.41,91.79,92.11,105399.0,66.1903,66.4997,66.0535,66.2838,105399.0
2018-06-29 10:30:00,92.11,92.59,92.06,92.46,83183.0,66.2838,66.6292,66.2478,66.5357,83183.0
2018-06-29 11:00:00,92.46,92.93,92.41,92.78,83482.0,66.5357,66.8739,66.4997,66.766,83482.0
2018-06-29 11:30:00,92.75,92.82,92.23,92.25,37211.0,66.7444,66.7948,66.3702,66.3846,37211.0
2018-06-29 12:00:00,92.21,92.64,92.21,92.48,94718.0,66.3558,66.6652,66.3558,66.5501,94718.0
2018-06-29 12:30:00,92.49,92.49,92.17,92.38,75469.0,66.5573,66.5573,66.327,66.4781,75469.0
2018-06-29 13:00:00,92.4,92.63,92.29,92.55,84943.0,66.4925,66.658,66.4134,66.6005,84943.0
2018-06-29 13:30:00,92.54,92.61,91.72,91.8,171424.0,66.5933,66.6436,66.0032,66.0607,171424.0
2018-06-29 14:00:00,91.77,92.09,91.71,91.9,36522.0,66.0392,66.2694,65.996,66.1327,36522.0
2018-06-29 14:30:00,91.89,91.96,91.57,91.76,43098.0,66.1255,66.1759,65.8952,66.032,43098.0
2018-06-29 15:00:00,91.79,91.93,91.3,91.42,62442.0,66.0535,66.1543,65.7009,65.7873,62442.0
2018-06-29 15:30:00,91.41,91.48,90.88,90.93,257386.0,65.7801,65.8305,65.3987,65.4347,257386.0
2018-07-02 09:30:00,90.48,91.62,90.36,91.0,94608.0,65.1108,65.9312,65.0245,65.485,94608.0
2018-07-02 10:00:00,90.99,91.16,90.55,90.78,140186.0,65.4779,65.6002,65.1612,65.3267,140186.0
2018-07-02 10:30:00,90.79,91.28,90.77,91.21,61556.0,65.3339,65.6865,65.3195,65.6362,61556.0
2018-07-02 11:00:00,91.22,91.36,90.81,91.05,58707.0,65.6434,65.7441,65.3483,65.521,58707.0
2018-07-02 11:30:00,91.01,91.19,90.86,91.1,88579.0,65.4922,65.6218,65.3843,65.557,88579.0
2018-07-02 12:00:00,91.09,91.31,91.03,91.23,47475.0,65.5498,65.7081,65.5066,65.6506,47475.0
2018-07-02 12:30:00,91.22,91.61,91.2,91.49,80506.0,65.6434,65.924,65.629,65.8377,80506.0
2018-07-02 13:00:00,91.48,91.69,91.38,91.47,65092.0,65.8305,65.9816,65.7585,65.8233,65092.0
2018-07-02 13:30:00,91.43,91.88,91.4,91.61,79383.0,65.7945,66.1183,65.7729,65.924,79383.0
2018-07-02 14:00:00,91.62,91.66,91.39,91.45,43655.0,65.9312,65.96,65.7657,65.8089,43655.0
2018-07-02 14:30:00,91.45,91.51,91.21,91.39,50774.0,65.8089,65.8521,65.6362,65.7657,50774.0
2018-07-02 15:00:00,91.39,91.57,91.28,91.54,106250.0,65.7657,65.8952,65.6865,65.8736,106250.0
2018-07-02 15:30:00,91.53,91.8,91.29,91.77,288374.0,65.8664,66.0607,65.6937,66.0392,288374.0
2018-07-03 09:30:00,91.94,92.44,91.42,91.6,46719.0,66.1615,66.5213,65.7873,65.9168,46719.0
2018-07-03 10:00:00,91.59,91.82,91.15,91.28,104637.0,65.9096,66.0751,65.593,65.6865,104637.0
2018-07-03 10:30:00,91.28,91.39,90.69,90.9,134870.0,65.6865,65.7657,65.262,65.4131,134870.0
2018-07-03 11:00:00,90.91,91.05,90.66,90.71,78894.0,65.4203,65.521,65.2404,65.2764,78894.0
2018-07-03 11:30:00,90.7,90.88,90.33,90.45,75903.0,65.2692,65.3987,65.0029,65.0893,75903.0
2018-07-03 12:00:00,90.49,90.8,90.23,90.78,88835.0,65.118,65.3411,64.9309,65.3267,88835.0
2018-07-03 12:30:00,90.77,90.78,90.32,90.45,244212.0,65.3195,65.3267,64.9957,65.0893,244212.0
2018-07-05 09:30:00,91.21,91.26,90.02,90.4,62618.0,65.6362,65.6721,64.7798,65.0533,62618.0
2018-07-05 10:00:00,90.4,90.76,90.21,90.3,66667.0,65.0533,65.3123,64.9166,64.9813,66667.0
2018-07-05 10:30:00,90.35,90.73,90.27,90.31,71453.0,65.0173,65.2908,64.9597,64.9885,71453.0
2018-07-05 11:00:00,90.28,90.41,90.12,90.36,87929.0,64.9669,65.0605,64.8518,65.0245,87929.0
2018-07-05 11:30:00,90.35,90.53,90.21,90.26,43421.0,65.0173,65.1468,64.9166,64.9525,43421.0
2018-07-05 12:00:00,90.28,90.45,90.02,90.19,96793.0,64.9669,65.0893,64.7798,64.9022,96793.0
2018-07-05 12:30:00,90.18,90.57,90.17,90.52,65080.0,64.895,65.1756,64.8878,65.1396,65080.0
2018-07-05 13:00:00,90.54,90.69,90.52,90.63,37624.0,65.154,65.262,65.1396,65.2188,37624.0
2018-07-05 13:30:00,90.63,90.76,90.57,90.62,32217.0,65.2188,65.3123,65.1756,65.2116,32217.0
2018-07-05 14:00:00,90.66,90.78,90.26,90.34,42436.0,65.2404,65.3267,64.9525,65.0101,42436.0
2018-07-05 14:30:00,90.32,90.41,90.21,90.27,41505.0,64.9957,65.0605,64.9166,64.9597,41505.0
2018-07-05 15:00:00,90.25,90.36,89.94,90.02,61263.0,64.9453,65.0245,64.7223,64.7798,61263.0
2018-07-05 15:30:00,90.02,90.4,90.01,90.35,160876.0,64.7798,65.0533,64.7726,65.0173,160876.0
2018-07-06 09:30:00,89.92,90.24,89.4,90.16,86867.0,64.7079,64.9381,64.3337,64.8806,86867.0
2018-07-06 10:00:00,90.13,90.77,90.02,90.68,42881.0,64.859,65.3195,64.7798,65.2548,42881.0
2018-07-06 10:30:00,90.68,90.87,90.53,90.73,31034.0,65.2548,65.3915,65.1468,65.2908,31034.0
2018-07-06 11:00:00,90.79,90.96,90.69,90.77,28251.0,65.3339,65.4563,65.262,65.3195,28251.0
2018-07-06 11:30:00,90.77,90.88,90.59,90.75,36388.0,65.3195,65.3987,65.19,65.3051,36388.0
2018-07-06 12:00:00,90.73,91.08,90.73,91.05,46165.0,65.2908,65.5426,65.2908,65.521,46165.0
2018-07-06 12:30:00,91.04,91.11,90.89,91.02,33898.0,65.5138,65.5642,65.4059,65.4994,33898.0
2018-07-06 13:00:00,91.03,91.15,90.92,90.93,18380.0,65.5066,65.593,65.4275,65.4347,18380.0
2018-07-06 13:30:00,90.95,91.08,90.94,90.99,20466.0,65.4491,65.5426,65.4419,65.4779,20466.0
2018-07-06 14:00:00,91.02,91.02,90.73,90.73,24977.0,65.4994,65.4994,65.2908,65.2908,24977.0
2018-07-06 14:30:00,90.72,90.83,90.54,90.79,47072.0,65.2836,65.3627,65.154,65.3339,47072.0
2018-07-06 15:00:00,90.79,90.91,90.72,90.82,42866.0,65.3339,65.4203,65.2836,65.3555,42866.0
2018-07-06 15:30:00,90.81,90.81,90.45,90.63,168547.0,65.3483,65.3483,65.0893,65.2188,168547.0
2018-07-09 09:30:00,91.39,92.1,90.88,91.92,189729.0,65.7657,66.2766,65.3987,66.1471,189729.0
2018-07-09 10:00:00,91.91,92.67,91.83,92.65,186715.0,66.1399,66.6868,66.0823,66.6724,186715.0
2018-07-09 10:30:00,92.68,93.01,92.56,92.99,156419.0,66.694,66.9315,66.6077,66.9171,156419.0
2018-07-09 11:00:00,93.0,93.14,92.83,92.95,49875.0,66.9243,67.025,66.8019,66.8883,49875.0
2018-07-09 11:30:00,92.94,93.03,92.69,92.8,44535.0,66.8811,66.9459,66.7012,66.7804,44535.0
2018-07-09 12:00:00,92.8,93.11,92.72,93.08,45932.0,66.7804,67.0034,66.7228,66.9819,45932.0
2018-07-09 12:30:00,93.11,93.13,92.66,92.69,144510.0,67.0034,67.0178,66.6796,66.7012,144510.0
2018-07-09 13:00:00,92.7,92.97,92.63,92.88,219862.0,66.7084,66.9027,66.658,66.8379,219862.0
2018-07-09 13:30:00,92.87,93.08,92.71,92.71,67151.0,66.8307,66.9819,66.7156,66.7156,67151.0
2018-07-09 14:00:00,92.72,93.11,92.69,93.09,47262.0,66.7228,67.0034,66.7012,66.989,47262.0
2018-07-09 14:30:00,93.08,93.37,93.04,93.09,76844.0,66.9819,67.1905,66.9531,66.989,76844.0
2018-07-09 15:00:00,93.1,93.15,92.91,93.05,117895.0,66.9962,67.0322,66.8595,66.9603,117895.0
2018-07-09 15:30:00,93.05,93.27,92.95,93.12,372808.0,66.9603,67.1186,66.8883,67.0106,372808.0
2018-07-10 09:30:00,93.49,93.88,92.85,93.27,114863.0,67.2769,67.5575,66.8163,67.1186,114863.0
2018-07-10 10:00:00,93.28,93.35,92.82,93.06,99381.0,67.1258,67.1761,66.7948,66.9675,99381.0
2018-07-10 10:30:00,93.02,93.31,92.69,93.27,72952.0,66.9387,67.1474,66.7012,67.1186,72952.0
2018-07-10 11:00:00,93.28,93.37,92.76,92.77,64058.0,67.1258,67.1905,66.7516,66.7588,64058.0
2018-07-10 11:30:00,92.77,93.04,92.73,92.87,62162.0,66.7588,66.9531,66.73,66.8307,62162.0
2018-07-10 12:00:00,92.85,92.87,92.48,92.62,55558.0,66.8163,66.8307,66.5501,66.6508,55558.0
2018-07-10 12:30:00,92.61,92.65,92.17,92.28,44716.0,66.6436,66.6724,66.327,66.4062,44716.0
2018-07-10 13:00:00,92.29,92.58,92.29,92.33,34505.0,66.4134,66.622,66.4134,66.4421,34505.0
2018-07-10 13:30:00,92.33,92.34,92.07,92.29,50384.0,66.4421,66.4493,66.255,66.4134,50384.0
2018-07-10 14:00:00,92.29,92.44,92.18,92.28,40267.0,66.4134,66.5213,66.3342,66.4062,40267.0
2018-07-10 14:30:00,92.31,92.44,92.23,92.4,31775.0,66.4277,66.5213,66.3702,66.4925,31775.0
2018-07-10 15:00:00,92.4,92.45,92.29,92.37,50159.0,66.4925,66.5285,66.4134,66.4709,50159.0
2018-07-10 15:30:00,92.38,92.63,92.36,92.49,208317.0,66.4781,66.658,66.4637,66.5573,208317.0
2018-07-11 09:30:00,91.92,92.68,91.92,92.16,49010.0,66.1471,66.694,66.1471,66.3198,49010.0
2018-07-11 10:00:00,92.2,92.36,92.07,92.25,69356.0,66.3486,66.4637,66.255,66.3846,69356.0
2018-07-11 10:30:00,92.25,92.54,92.12,92.26,77368.0,66.3846,66.5933,66.291,66.3918,77368.0
2018-07-11 11:00:00,92.26,92.41,92.14,92.17,103352.0,66.3918,66.4997,66.3054,66.327,103352.0
2018-07-11 11:30:00,92.15,92.17,91.85,91.88,81903.0,66.3126,66.327,66.0967,66.1183,81903.0
2018-07-11 12:00:00,91.87,92.07,91.82,92.06,39906.0,66.1111,66.255,66.0751,66.2478,39906.0
2018-07-11 12:30:00,92.06,92.19,91.92,92.03,55329.0,66.2478,66.3414,66.1471,66.2263,55329.0
2018-07-11 13:00:00,92.04,92.11,91.9,92.06,34985.0,66.2335,66.2838,66.1327,66.2478,34985.0
2018-07-11 13:30:00,92.04,92.12,91.62,91.7,43197.0,66.2335,66.291,65.9312,65.9888,43197.0
2018-07-11 14:00:00,91.68,91.85,91.45,91.81,41179.0,65.9744,66.0967,65.8089,66.0679,41179.0
2018-07-11 14:30:00,91.83,91.96,91.74,91.76,49213.0,66.0823,66.1759,66.0176,66.032,49213.0
2018-07-11 15:00:00,91.75,91.92,91.61,91.64,79197.0,66.0248,66.1471,65.924,65.9456,79197.0
2018-07-11 15:30:00,91.66,91.84,91.56,91.62,232407.0,65.96,66.0895,65.888,65.9312,232407.0
2018-07-12 09:30:00,92.45,92.45,90.74,90.91,73428.0,66.5285,66.5285,65.2979,65.4203,73428.0
2018-07-12 10:00:00,90.93,91.34,90.83,90.96,68304.0,65.4347,65.7297,65.3627,65.4563,68304.0
2018-07-12 10:30:00,90.99,90.99,90.42,90.45,91074.0,65.4779,65.4779,65.0677,65.0893,91074.0
2018-07-12 11:00:00,90.46,90.5,89.63,89.72,134456.0,65.0965,65.1252,64.4992,64.5639,134456.0
2018-07-12 11:30:00,89.7,90.28,89.7,90.21,62018.0,64.5495,64.9669,64.5495,64.9166,62018.0
2018-07-12 12:00:00,90.26,90.32,89.99,90.3,141224.0,64.9525,64.9957,64.7582,64.9813,141224.0
2018-07-12 12:30:00,90.32,90.59,90.3,90.55,68574.0,64.9957,65.19,64.9813,65.1612,68574.0
2018-07-12 13:00:00,90.55,90.76,90.53,90.7,58327.0,65.1612,65.3123,65.1468,65.2692,58327.0
2018-07-12 13:30:00,90.69,90.76,90.48,90.49,42960.0,65.262,65.3123,65.1108,65.118,42960.0
2018-07-12 14:00:00,90.49,90.55,90.22,90.29,64060.0,65.118,65.1612,64.9237,64.9741,64060.0
2018-07-12 14:30:00,90.29,90.31,90.17,90.22,58963.0,64.9741,64.9885,64.8878,64.9237,58963.0
2018-07-12 15:00:00,90.23,90.48,90.21,90.48,110319.0,64.9309,65.1108,64.9166,65.1108,110319.0
2018-07-12 15:30:00,90.47,90.52,90.32,90.49,258971.0,65.1037,65.1396,64.9957,65.118,258971.0
2018-07-13 09:30:00,90.0,90.0,88.64,89.0,173232.0,64.7654,64.7654,63.7868,64.0458,173232.0
2018-07-13 10:00:00,89.0,89.69,88.63,89.43,397165.0,64.0458,64.5424,63.7796,64.3553,397165.0
2018-07-13 10:30:00,89.43,90.0,89.21,89.84,148544.0,64.3553,64.7654,64.1969,64.6503,148544.0
2018-07-13 11:00:00,89.85,90.0,89.7,89.71,98174.0,64.6575,64.7654,64.5495,64.5567,98174.0
2018-07-13 11:30:00,89.72,89.72,89.34,89.53,78245.0,64.5639,64.5639,64.2905,64.4272,78245.0
2018-07-13 12:00:00,89.52,89.67,89.4,89.53,83752.0,64.42,64.528,64.3337,64.4272,83752.0
2018-07-13 12:30:00,89.54,89.72,89.47,89.69,65050.0,64.4344,64.5639,64.384,64.5424,65050.0
2018-07-13 13:00:00,89.69,89.91,89.69,89.75,54680.0,64.5424,64.7007,64.5424,64.5855,54680.0
2018-07-13 13:30:00,89.75,89.75,89.43,89.65,69405.0,64.5855,64.5855,64.3553,64.5136,69405.0
2018-07-13 14:00:00,89.64,89.67,89.19,89.2,74719.0,64.5064,64.528,64.1825,64.1897,74719.0
2018-07-13 14:30:00,89.19,89.19,88.93,89.12,72949.0,64.1825,64.1825,63.9954,64.1322,72949.0
2018-07-13 15:00:00,89.12,89.52,89.11,89.4,120769.0,64.1322,64.42,64.125,64.3337,120769.0
2018-07-13 15:30:00,89.39,89.53,89.34,89.45,304017.0,64.3265,64.4272,64.2905,64.3696,304017.0
2018-07-16 09:30:00,89.79,91.19,89.72,90.67,132684.0,64.6143,65.6218,64.5639,65.2476,132684.0
2018-07-16 10:00:00,90.68,90.73,90.27,90.42,67579.0,65.2548,65.2908,64.9597,65.0677,67579.0
2018-07-16 10:30:00,90.42,90.74,90.14,90.23,62560.0,65.0677,65.2979,64.8662,64.9309,62560.0
2018-07-16 11:00:00,90.24,90.71,90.24,90.51,85832.0,64.9381,65.2764,64.9381,65.1324,85832.0
2018-07-16 11:30:00,90.5,90.56,90.31,90.52,54342.0,65.1252,65.1684,64.9885,65.1396,54342.0
2018-07-16 12:00:00,90.52,90.54,90.24,90.39,63053.0,65.1396,65.154,64.9381,65.0461,63053.0
2018-07-16 12:30:00,90.39,90.6,90.3,90.5,74858.0,65.0461,65.1972,64.9813,65.1252,74858.0
2018-07-16 13:00:00,90.49,90.7,90.48,90.68,68401.0,65.118,65.2692,65.1108,65.2548,68401.0
2018-07-16 13:30:00,90.7,90.91,90.65,90.79,65308.0,65.2692,65.4203,65.2332,65.3339,65308.0
2018-07-16 14:00:00,90.78,90.78,90.54,90.58,40807.0,65.3267,65.3267,65.154,65.1828,40807.0
2018-07-16 14:30:00,90.55,90.58,90.11,90.17,59533.0,65.1612,65.1828,64.8446,64.8878,59533.0
2018-07-16 15:00:00,90.17,90.49,90.17,90.47,86507.0,64.8878,65.118,64.8878,65.1037,86507.0
2018-07-16 15:30:00,90.47,90.82,90.47,90.69,345857.0,65.1037,65.3555,65.1037,65.262,345857.0
2018-07-17 09:30:00,90.99,91.65,89.62,91.65,568991.0,65.4779,65.9528,64.492,65.9528,568991.0
2018-07-17 10:00:00,91.57,92.33,91.33,92.2,195964.0,65.8952,66.4421,65.7225,66.3486,195964.0
2018-07-17 10:30:00,92.21,92.33,91.52,91.67,247146.0,66.3558,66.4421,65.8592,65.9672,247146.0
2018-07-17 11:00:00,91.67,91.71,91.18,91.42,200432.0,65.9672,65.996,65.6146,65.7873,200432.0
2018-07-17 11:30:00,91.4,91.42,91.04,91.12,106400.0,65.7729,65.7873,65.5138,65.5714,106400.0
2018-07-17 12:00:00,91.12,91.64,91.1,91.34,120292.0,65.5714,65.9456,65.557,65.7297,120292.0
2018-07-17 12:30:00,91.34,91.43,90.95,91.38,103299.0,65.7297,65.7945,65.4491,65.7585,103299.0
2018-07-17 13:00:00,91.38,91.43,91.19,91.22,45617.0,65.7585,65.7945,65.6218,65.6434,45617.0
2018-07-17 13:30:00,91.21,91.29,91.07,91.27,67599.0,65.6362,65.6937,65.5354,65.6793,67599.0
2018-07-17 14:00:00,91.27,91.5,91.11,91.47,55870.0,65.6793,65.8449,65.5642,65.8233,55870.0
2018-07-17 14:30:00,91.46,91.71,91.44,91.66,87345.0,65.8161,65.996,65.8017,65.96,87345.0
2018-07-17 15:00:00,91.66,92.77,91.6,92.68,537020.0,65.96,66.7588,65.9168,66.694,537020.0
2018-07-17 15:30:00,92.67,92.67,91.78,91.86,710844.0,66.6868,66.6868,66.0463,66.1039,710844.0
2018-07-18 09:30:00,93.0,93.92,92.01,93.76,223633.0,66.9243,67.5863,66.2119,67.4712,223633.0
2018-07-18 10:00:00,93.74,93.8,93.28,93.52,298595.0,67.4568,67.5,67.1258,67.2985,298595.0
2018-07-18 10:30:00,93.5,93.77,93.04,93.59,277510.0,67.2841,67.4784,66.9531,67.3489,277510.0
2018-07-18 11:00:00,93.59,93.8,93.37,93.55,324383.0,67.3489,67.5,67.1905,67.3201,324383.0
2018-07-18 11:30:00,93.53,93.86,93.47,93.59,210361.0,67.3057,67.5432,67.2625,67.3489,210361.0
2018-07-18 12:00:00,93.59,93.96,93.39,93.57,165624.0,67.3489,67.6151,67.2049,67.3345,165624.0
2018-07-18 12:30:00,93.56,93.67,93.33,93.63,91259.0,67.3273,67.4064,67.1618,67.3776,91259.0
2018-07-18 13:00:00,93.6,93.62,93.21,93.28,63150.0,67.3561,67.3704,67.0754,67.1258,63150.0
2018-07-18 13:30:00,93.28,93.3,93.0,93.18,55513.0,67.1258,67.1402,66.9243,67.0538,55513.0
2018-07-18 14:00:00,93.16,93.66,93.15,93.62,56384.0,67.0394,67.3992,67.0322,67.3704,56384.0
2018-07-18 14:30:00,93.62,93.83,93.53,93.73,87963.0,67.3704,67.5216,67.3057,67.4496,87963.0
2018-07-18 15:00:00,93.72,93.86,93.61,93.78,111089.0,67.4424,67.5432,67.3632,67.4856,111089.0
2018-07-18 15:30:00,93.77,93.89,93.67,93.78,323680.0,67.4784,67.5647,67.4064,67.4856,323680.0
2018-07-19 09:30:00,93.49,93.73,92.21,92.57,113799.0,67.2769,67.4496,66.3558,66.6148,113799.0
2018-07-19 10:00:00,92.65,93.28,92.43,93.11,81517.0,66.6724,67.1258,66.5141,67.0034,81517.0
2018-07-19 10:30:00,93.12,93.66,92.95,93.47,96098.0,67.0106,67.3992,66.8883,67.2625,96098.0
2018-07-19 11:00:00,93.48,93.93,93.41,93.68,120148.0,67.2697,67.5935,67.2193,67.4136,120148.0
2018-07-19 11:30:00,93.68,93.91,93.65,93.86,57207.0,67.4136,67.5791,67.392,67.5432,57207.0
2018-07-19 12:00:00,93.85,93.95,93.17,93.31,80940.0,67.536,67.6079,67.0466,67.1474,80940.0
2018-07-19 12:30:00,93.31,93.51,93.21,93.34,79613.0,67.1474,67.2913,67.0754,67.169,79613.0
2018-07-19 13:00:00,93.36,93.48,92.89,93.25,69044.0,67.1833,67.2697,66.8451,67.1042,69044.0
2018-07-19 13:30:00,93.24,93.84,93.11,93.84,98485.0,67.097,67.5288,67.0034,67.5288,98485.0
2018-07-19 14:00:00,93.83,94.02,93.6,94.01,91629.0,67.5216,67.6583,67.3561,67.6511,91629.0
2018-07-19 14:30:00,94.03,94.05,93.6,93.74,85276.0,67.6655,67.6799,67.3561,67.4568,85276.0
2018-07-19 15:00:00,93.74,94.06,93.69,93.73,153499.0,67.4568,67.6871,67.4208,67.4496,153499.0
2018-07-19 15:30:00,93.73,93.93,93.52,93.57,360756.0,67.4496,67.5935,67.2985,67.3345,360756.0
2018-07-20 09:30:00,93.7,93.92,92.85,93.79,95965.0,67.428,67.5863,66.8163,67.4928,95965.0
2018-07-20 10:00:00,93.8,94.26,93.63,94.24,134441.0,67.5,67.831,67.3776,67.8166,134441.0
2018-07-20 10:30:00,94.22,94.22,93.72,93.91,179158.0,67.8022,67.8022,67.4424,67.5791,179158.0
2018-07-20 11:00:00,93.89,94.75,93.88,94.72,136175.0,67.5647,68.1836,67.5575,68.162,136175.0
2018-07-20 11:30:00,94.72,95.08,94.64,94.81,119799.0,68.162,68.4211,68.1045,68.2268,119799.0
2018-07-20 12:00:00,94.82,94.91,94.58,94.7,116118.0,68.234,68.2987,68.0613,68.1476,116118.0
2018-07-20 12:30:00,94.69,94.99,94.56,94.56,117410.0,68.1404,68.3563,68.0469,68.0469,117410.0
2018-07-20 13:00:00,94.58,94.61,94.13,94.16,84539.0,68.0613,68.0829,67.7374,67.759,84539.0
2018-07-20 13:30:00,94.16,94.68,94.1,94.68,59046.0,67.759,68.1332,67.7159,68.1332,59046.0
2018-07-20 14:00:00,94.68,94.76,94.31,94.33,133263.0,68.1332,68.1908,67.867,67.8814,133263.0
2018-07-20 14:30:00,94.31,94.55,94.11,94.44,90105.0,67.867,68.0397,67.7231,67.9605,90105.0
2018-07-20 15:00:00,94.42,94.55,94.22,94.3,89150.0,67.9461,68.0397,67.8022,67.8598,89150.0
2018-07-20 15:30:00,94.31,94.41,94.15,94.23,241479.0,67.867,67.9389,67.7518,67.8094,241479.0
2018-07-23 09:30:00,94.27,95.06,94.22,94.68,74827.0,67.8382,68.4067,67.8022,68.1332,74827.0
2018-07-23 10:00:00,94.69,94.9,94.38,94.4,47095.0,68.1404,68.2916,67.9174,67.9317,47095.0
2018-07-23 10:30:00,94.42,94.59,94.36,94.45,48855.0,67.9461,68.0685,67.903,67.9677,48855.0
2018-07-23 11:00:00,94.47,95.14,94.47,95.08,53410.0,67.9821,68.4643,67.9821,68.4211,53410.0
2018-07-23 11:30:00,95.09,95.36,95.01,95.36,46427.0,68.4283,68.6226,68.3707,68.6226,46427.0
2018-07-23 12:00:00,95.33,95.67,95.19,95.66,93338.0,68.601,68.8457,68.5002,68.8385,93338.0
2018-07-23 12:30:00,95.65,95.75,95.32,95.49,107334.0,68.8313,68.9032,68.5938,68.7161,107334.0
2018-07-23 13:00:00,95.5,95.65,95.34,95.49,53394.0,68.7233,68.8313,68.6082,68.7161,53394.0
2018-07-23 13:30:00,95.49,95.49,95.3,95.4,38974.0,68.7161,68.7161,68.5794,68.6514,38974.0
2018-07-23 14:00:00,95.38,95.72,95.37,95.69,50751.0,68.637,68.8816,68.6298,68.86,50751.0
2018-07-23 14:30:00,95.69,95.93,95.5,95.72,77817.0,68.86,69.0328,68.7233,68.8816,77817.0
2018-07-23 15:00:00,95.73,95.99,95.57,95.99,110093.0,68.8888,69.0759,68.7737,69.0759,110093.0
2018-07-23 15:30:00,95.98,95.99,95.73,95.77,366918.0,69.0687,69.0759,68.8888,68.9176,366918.0
2018-07-24 09:30:00,96.0,96.2,95.43,95.88,114685.0,69.0831,69.2271,68.6729,68.9968,114685.0
2018-07-24 10:00:00,95.89,96.35,95.78,96.23,194832.0,69.004,69.335,68.9248,69.2486,194832.0
2018-07-24 10:30:00,96.26,96.32,95.69,95.96,84389.0,69.2702,69.3134,68.86,69.0543,84389.0
2018-07-24 11:00:00,95.99,96.07,95.57,95.67,121118.0,69.0759,69.1335,68.7737,68.8457,121118.0
2018-07-24 11:30:00,95.68,95.78,95.45,95.78,92561.0,68.8529,68.9248,68.6873,68.9248,92561.0
2018-07-24 12:00:00,95.77,95.93,95.65,95.84,61825.0,68.9176,69.0328,68.8313,68.968,61825.0
2018-07-24 12:30:00,95.84,96.17,95.8,96.12,75086.0,68.968,69.2055,68.9392,69.1695,75086.0
2018-07-24 13:00:00,96.13,96.46,95.73,95.73,83659.0,69.1767,69.4142,68.8888,68.8888,83659.0
2018-07-24 13:30:00,95.76,95.76,95.4,95.44,70234.0,68.9104,68.9104,68.6514,68.6801,70234.0
2018-07-24 14:00:00,95.43,95.44,95.11,95.22,65880.0,68.6729,68.6801,68.4427,68.5218,65880.0
2018-07-24 14:30:00,95.22,95.42,95.1,95.33,56199.0,68.5218,68.6658,68.4355,68.601,56199.0
2018-07-24 15:00:00,95.32,95.43,95.21,95.24,69307.0,68.5938,68.6729,68.5146,68.5362,69307.0
2018-07-24 15:30:00,95.24,95.6,95.18,95.49,301681.0,68.5362,68.7953,68.493,68.7161,301681.0
2018-07-25 09:30:00,96.32,97.57,95.15,95.4,266499.0,69.3134,70.2129,68.4715,68.6514,266499.0
2018-07-25 10:00:00,95.39,95.69,94.99,95.12,127575.0,68.6442,68.86,68.3563,68.4499,127575.0
2018-07-25 10:30:00,95.2,95.58,95.01,95.56,82959.0,68.5074,68.7809,68.3707,68.7665,82959.0
2018-07-25 11:00:00,95.57,95.64,95.03,95.58,165283.0,68.7737,68.8241,68.3851,68.7809,165283.0
2018-07-25 11:30:00,95.58,96.1,95.45,96.06,85401.0,68.7809,69.1551,68.6873,69.1263,85401.0
2018-07-25 12:00:00,96.06,96.45,96.06,96.27,101670.0,69.1263,69.407,69.1263,69.2774,101670.0
2018-07-25 12:30:00,96.26,96.27,95.9,96.16,158824.0,69.2702,69.2774,69.0112,69.1983,158824.0
2018-07-25 13:00:00,96.14,96.14,95.75,95.77,45699.0,69.1839,69.1839,68.9032,68.9176,45699.0
2018-07-25 13:30:00,95.76,95.83,95.6,95.81,77576.0,68.9104,68.9608,68.7953,68.9464,77576.0
2018-07-25 14:00:00,95.82,95.99,95.72,95.95,41050.0,68.9536,69.0759,68.8816,69.0471,41050.0
2018-07-25 14:30:00,95.95,96.03,95.77,95.8,94453.0,69.0471,69.1047,68.9176,68.9392,94453.0
2018-07-25 15:00:00,95.81,95.95,95.75,95.79,85210.0,68.9464,69.0471,68.9032,68.932,85210.0
2018-07-25 15:30:00,95.79,96.45,95.75,96.1,292029.0,68.932,69.407,68.9032,69.1551,292029.0
2018-07-26 09:30:00,96.3,96.75,96.1,96.58,113731.0,69.299,69.6228,69.1551,69.5005,113731.0
2018-07-26 10:00:00,96.62,96.69,96.01,96.03,97239.0,69.5293,69.5797,69.0903,69.1047,97239.0
2018-07-26 10:30:00,96.01,96.22,95.76,95.86,81013.0,69.0903,69.2414,68.9104,68.9824,81013.0
2018-07-26 11:00:00,95.84,96.17,95.79,96.01,49361.0,68.968,69.2055,68.932,69.0903,49361.0
2018-07-26 11:30:00,96.02,96.15,95.89,96.1,50745.0,69.0975,69.1911,69.004,69.1551,50745.0
2018-07-26 12:00:00,96.1,96.32,95.81,95.86,40810.0,69.1551,69.3134,68.9464,68.9824,40810.0
2018-07-26 12:30:00,95.86,95.97,95.63,95.66,40297.0,68.9824,69.0615,68.8169,68.8385,40297.0
2018-07-26 13:00:00,95.68,95.94,95.61,95.94,42690.0,68.8529,69.04,68.8025,69.04,42690.0
2018-07-26 13:30:00,95.93,95.98,95.65,95.65,68891.0,69.0328,69.0687,68.8313,68.8313,68891.0
2018-07-26 14:00:00,95.65,95.65,95.29,95.53,61521.0,68.8313,68.8313,68.5722,68.7449,61521.0
2018-07-26 14:30:00,95.49,95.7,95.47,95.62,56103.0,68.7161,68.8672,68.7017,68.8097,56103.0
2018-07-26 15:00:00,95.63,95.65,95.26,95.36,78951.0,68.8169,68.8313,68.5506,68.6226,78951.0
2018-07-26 15:30:00,95.36,95.48,95.16,95.25,262032.0,68.6226,68.7089,68.4787,68.5434,262032.0
2018-07-27 09:30:00,95.56,96.63,95.37,95.76,69422.0,68.7665,69.5365,68.6298,68.9104,69422.0
2018-07-27 10:00:00,95.72,95.83,95.42,95.42,53104.0,68.8816,68.9608,68.6658,68.6658,53104.0
2018-07-27 10:30:00,95.43,96.0,95.38,95.93,45724.0,68.6729,69.0831,68.637,69.0328,45724.0
2018-07-27 11:00:00,95.94,96.17,95.82,96.07,46464.0,69.04,69.2055,68.9536,69.1335,46464.0
2018-07-27 11:30:00,96.02,96.16,95.8,95.95,97336.0,69.0975,69.1983,68.9392,69.0471,97336.0
2018-07-27 12:00:00,95.96,96.28,95.87,96.16,91442.0,69.0543,69.2846,68.9896,69.1983,91442.0
2018-07-27 12:30:00,96.15,96.18,95.66,95.67,76531.0,69.1911,69.2127,68.8385,68.8457,76531.0
2018-07-27 13:00:00,95.65,95.96,95.51,95.9,94382.0,68.8313,69.0543,68.7305,69.0112,94382.0
2018-07-27 13:30:00,95.84,96.17,95.82,96.1,45120.0,68.968,69.2055,68.9536,69.1551,45120.0
2018-07-27 14:00:00,96.07,96.25,96.01,96.25,46619.0,69.1335,69.263,69.0903,69.263,46619.0
2018-07-27 14:30:00,96.22,96.51,96.15,96.39,87295.0,69.2414,69.4501,69.1911,69.3638,87295.0
2018-07-27 15:00:00,96.4,96.49,96.27,96.33,66166.0,69.371,69.4357,69.2774,69.3206,66166.0
2018-07-27 15:30:00,96.35,96.58,96.24,96.29,217368.0,69.335,69.5005,69.2558,69.2918,217368.0
2018-07-30 09:30:00,96.54,97.15,96.32,96.93,71163.0,69.4717,69.9107,69.3134,69.7524,71163.0
2018-07-30 10:00:00,96.97,97.03,96.75,97.0,81369.0,69.7812,69.8243,69.6228,69.8027,81369.0
2018-07-30 10:30:00,97.0,97.03,96.52,96.57,75466.0,69.8027,69.8243,69.4573,69.4933,75466.0
2018-07-30 11:00:00,96.54,96.6,96.31,96.4,84142.0,69.4717,69.5149,69.3062,69.371,84142.0
2018-07-30 11:30:00,96.43,96.48,96.01,96.01,45414.0,69.3926,69.4285,69.0903,69.0903,45414.0
2018-07-30 12:00:00,96.02,96.02,95.85,95.86,46164.0,69.0975,69.0975,68.9752,68.9824,46164.0
2018-07-30 12:30:00,95.84,96.06,95.8,95.97,153191.0,68.968,69.1263,68.9392,69.0615,153191.0
2018-07-30 13:00:00,95.96,96.3,95.78,96.26,41709.0,69.0543,69.299,68.9248,69.2702,41709.0
2018-07-30 13:30:00,96.22,96.57,96.22,96.55,61422.0,69.2414,69.4933,69.2414,69.4789,61422.0
2018-07-30 14:00:00,96.56,96.62,96.4,96.53,39364.0,69.4861,69.5293,69.371,69.4645,39364.0
2018-07-30 14:30:00,96.55,96.63,96.45,96.51,71192.0,69.4789,69.5365,69.407,69.4501,71192.0
2018-07-30 15:00:00,96.51,96.7,96.43,96.6,137445.0,69.4501,69.5869,69.3926,69.5149,137445.0
2018-07-30 15:30:00,96.6,96.89,96.54,96.61,467982.0,69.5149,69.7236,69.4717,69.5221,467982.0
2018-07-31 09:30:00,96.78,97.38,96.53,97.15,104741.0,69.6444,70.0762,69.4645,69.9107,104741.0
2018-07-31 10:00:00,97.15,97.2,96.2,96.43,120188.0,69.9107,69.9467,69.2271,69.3926,120188.0
2018-07-31 10:30:00,96.43,96.54,95.98,96.13,153903.0,69.3926,69.4717,69.0687,69.1767,153903.0
2018-07-31 11:00:00,96.16,96.97,96.14,96.74,134007.0,69.1983,69.7812,69.1839,69.6156,134007.0
2018-07-31 11:30:00,96.77,97.36,96.75,97.36,129622.0,69.6372,70.0618,69.6228,70.0618,129622.0
2018-07-31 12:00:00,97.36,97.52,97.19,97.5,142647.0,70.0618,70.1769,69.9395,70.1626,142647.0
2018-07-31 12:30:00,97.51,97.51,97.2,97.36,123457.0,70.1697,70.1697,69.9467,70.0618,123457.0
2018-07-31 13:00:00,97.37,97.54,97.25,97.53,144911.0,70.069,70.1913,69.9826,70.1841,144911.0
2018-07-31 13:30:00,97.51,97.77,97.35,97.5,108255.0,70.1697,70.3568,70.0546,70.1626,108255.0
2018-07-31 14:00:00,97.49,97.62,97.17,97.36,152958.0,70.1554,70.2489,69.9251,70.0618,152958.0
2018-07-31 14:30:00,97.36,97.59,97.35,97.43,148593.0,70.0618,70.2273,70.0546,70.1122,148593.0
2018-07-31 15:00:00,97.43,97.46,97.1,97.11,168281.0,70.1122,70.1338,69.8747,69.8819,168281.0
2018-07-31 15:30:00,97.13,97.2,96.9,96.94,472988.0,69.8963,69.9467,69.7308,69.7596,472988.0
2018-08-01 09:30:00,97.67,99.48,97.67,98.87,346602.0,70.2849,71.5874,70.2849,71.1484,346602.0
2018-08-01 10:00:00,98.84,98.98,98.46,98.92,227448.0,71.1268,71.2276,70.8534,71.1844,227448.0
2018-08-01 10:30:00,98.89,99.02,98.59,98.59,82549.0,71.1628,71.2564,70.9469,70.9469,82549.0
2018-08-01 11:00:00,98.63,98.77,98.01,98.01,67119.0,70.9757,71.0765,70.5296,70.5296,67119.0
2018-08-01 11:30:00,98.01,98.04,97.6,97.82,58591.0,70.5296,70.5511,70.2345,70.3928,58591.0
2018-08-01 12:00:00,97.79,97.89,97.49,97.66,56611.0,70.3712,70.4432,70.1554,70.2777,56611.0
2018-08-01 12:30:00,97.66,98.0,97.6,97.87,43966.0,70.2777,70.5224,70.2345,70.4288,43966.0
2018-08-01 13:00:00,97.85,98.25,97.83,98.01,38953.0,70.4144,70.7023,70.4,70.5296,38953.0
2018-08-01 13:30:00,98.01,98.31,98.0,98.29,63849.0,70.5296,70.7454,70.5224,70.731,63849.0
2018-08-01 14:00:00,98.27,98.42,97.89,98.09,94285.0,70.7167,70.8246,70.4432,70.5871,94285.0
2018-08-01 14:30:00,98.11,98.19,97.96,98.06,56000.0,70.6015,70.6591,70.4936,70.5655,56000.0
2018-08-01 15:00:00,98.07,98.29,97.98,98.08,91544.0,70.5727,70.731,70.508,70.5799,91544.0
2018-08-01 15:30:00,98.12,98.2,97.53,97.61,204067.0,70.6087,70.6663,70.1841,70.2417,204067.0
2018-08-02 09:30:00,96.83,97.21,96.57,97.02,61500.0,69.6804,69.9539,69.4933,69.8171,61500.0
2018-08-02 10:00:00,97.03,97.37,96.87,97.2,78720.0,69.8243,70.069,69.7092,69.9467,78720.0
2018-08-02 10:30:00,97.23,97.44,96.83,97.04,98017.0,69.9683,70.1194,69.6804,69.8315,98017.0
2018-08-02 11:00:00,97.03,97.28,97.02,97.13,106078.0,69.8243,70.0042,69.8171,69.8963,106078.0
2018-08-02 11:30:00,97.13,97.88,97.13,97.7,100489.0,69.8963,70.436,69.8963,70.3065,100489.0
2018-08-02 12:00:00,97.69,98.22,97.62,98.19,114210.0,70.2993,70.6807,70.2489,70.6591,114210.0
2018-08-02 12:30:00,98.2,98.49,98.11,98.46,114519.0,70.6663,70.875,70.6015,70.8534,114519.0
2018-08-02 13:00:00,98.48,98.51,98.28,98.42,72792.0,70.8678,70.8894,70.7239,70.8246,72792.0
2018-08-02 13:30:00,98.44,98.63,98.41,98.56,65183.0,70.839,70.9757,70.8174,70.9253,65183.0
2018-08-02 14:00:00,98.56,98.58,98.25,98.29,66424.0,70.9253,70.9397,70.7023,70.731,66424.0
2018-08-02 14:30:00,98.29,98.77,98.29,98.77,68209.0,70.731,71.0765,70.731,71.0765,68209.0
2018-08-02 15:00:00,98.75,98.78,98.51,98.53,96027.0,71.0621,71.0837,70.8894,70.9038,96027.0
2018-08-02 15:30:00,98.52,98.65,98.3,98.38,323048.0,70.8966,70.9901,70.7382,70.7958,323048.0
2018-08-03 09:30:00,98.21,98.86,97.91,98.55,89790.0,70.6735,71.1412,70.4576,70.9181,89790.0
2018-08-03 10:00:00,98.62,98.8,98.46,98.77,93842.0,70.9685,71.0981,70.8534,71.0765,93842.0
2018-08-03 10:30:00,98.76,98.76,97.9,97.92,93959.0,71.0693,71.0693,70.4504,70.4648,93959.0
2018-08-03 11:00:00,97.94,98.42,97.92,98.0,79035.0,70.4792,70.8246,70.4648,70.5224,79035.0
2018-08-03 11:30:00,97.99,98.18,97.82,97.95,104219.0,70.5152,70.6519,70.3928,70.4864,104219.0
2018-08-03 12:00:00,97.95,98.29,97.93,98.12,110472.0,70.4864,70.731,70.472,70.6087,110472.0
2018-08-03 12:30:00,98.12,98.13,97.8,97.86,80326.0,70.6087,70.6159,70.3784,70.4216,80326.0
2018-08-03 13:00:00,97.87,98.08,97.85,97.99,93726.0,70.4288,70.5799,70.4144,70.5152,93726.0
2018-08-03 13:30:00,97.97,98.04,97.86,97.95,128946.0,70.5008,70.5511,70.4216,70.4864,128946.0
2018-08-03 14:00:00,97.94,98.05,97.91,98.01,150018.0,70.4792,70.5583,70.4576,70.5296,150018.0
2018-08-03 14:30:00,98.01,98.12,97.89,98.12,133722.0,70.5296,70.6087,70.4432,70.6087,133722.0
2018-08-03 15:00:00,98.14,98.35,98.12,98.26,117475.0,70.6231,70.7742,70.6087,70.7095,117475.0
2018-08-03 15:30:00,98.27,98.27,97.94,98.03,248738.0,70.7167,70.7167,70.4792,70.5439,248738.0
2018-08-06 09:30:00,98.15,98.15,96.93,97.48,90846.0,70.6303,70.6303,69.7524,70.1482,90846.0
2018-08-06 10:00:00,97.5,98.0,97.39,97.69,68078.0,70.1626,70.5224,70.0834,70.2993,68078.0
2018-08-06 10:30:00,97.69,98.05,97.68,97.84,53415.0,70.2993,70.5583,70.2921,70.4072,53415.0
2018-08-06 11:00:00,97.84,97.89,97.45,97.63,30830.0,70.4072,70.4432,70.1266,70.2561,30830.0
2018-08-06 11:30:00,97.62,97.88,97.51,97.86,32181.0,70.2489,70.436,70.1697,70.4216,32181.0
2018-08-06 12:00:00,97.89,98.06,97.76,98.04,38375.0,70.4432,70.5655,70.3497,70.5511,38375.0
2018-08-06 12:30:00,98.06,98.19,97.94,98.0,42631.0,70.5655,70.6591,70.4792,70.5224,42631.0
2018-08-06 13:00:00,97.96,98.08,97.78,97.79,59234.0,70.4936,70.5799,70.364,70.3712,59234.0
2018-08-06 13:30:00,97.79,97.82,97.67,97.73,29020.0,70.3712,70.3928,70.2849,70.3281,29020.0
2018-08-06 14:00:00,97.73,97.89,97.69,97.73,33145.0,70.3281,70.4432,70.2993,70.3281,33145.0
2018-08-06 14:30:00,97.72,97.72,97.55,97.67,35606.0,70.3209,70.3209,70.1985,70.2849,35606.0
2018-08-06 15:00:00,97.65,97.71,97.49,97.61,62169.0,70.2705,70.3137,70.1554,70.2417,62169.0
2018-08-06 15:30:00,97.6,97.66,97.48,97.55,170129.0,70.2345,70.2777,70.1482,70.1985,170129.0
2018-08-07 09:30:00,97.76,98.45,97.68,98.32,84973.0,70.3497,70.8462,70.2921,70.7526,84973.0
2018-08-07 10:00:00,98.34,98.37,98.07,98.18,55003.0,70.767,70.7886,70.5727,70.6519,55003.0
2018-08-07 10:30:00,98.2,98.54,98.1,98.41,51000.0,70.6663,70.911,70.5943,70.8174,51000.0
2018-08-07 11:00:00,98.41,98.46,98.26,98.26,38615.0,70.8174,70.8534,70.7095,70.7095,38615.0
2018-08-07 11:30:00,98.25,98.38,98.11,98.29,32266.0,70.7023,70.7958,70.6015,70.731,32266.0
2018-08-07 12:00:00,98.3,98.37,98.23,98.25,27653.0,70.7382,70.7886,70.6879,70.7023,27653.0
2018-08-07 12:30:00,98.25,98.29,98.16,98.18,18285.0,70.7023,70.731,70.6375,70.6519,18285.0
2018-08-07 13:00:00,98.18,98.28,98.13,98.26,52106.0,70.6519,70.7239,70.6159,70.7095,52106.0
2018-08-07 13:30:00,98.27,98.36,98.14,98.15,67242.0,70.7167,70.7814,70.6231,70.6303,67242.0
2018-08-07 14:00:00,98.17,98.32,98.07,98.3,75457.0,70.6447,70.7526,70.5727,70.7382,75457.0
2018-08-07 14:30:00,98.28,98.32,98.13,98.28,22615.0,70.7239,70.7526,70.6159,70.7239,22615.0
2018-08-07 15:00:00,98.28,98.33,98.2,98.21,36719.0,70.7239,70.7598,70.6663,70.6735,36719.0
2018-08-07 15:30:00,98.21,98.27,97.92,97.97,169764.0,70.6735,70.7167,70.4648,70.5008,169764.0
2018-08-08 09:30:00,97.96,98.18,97.4,98.02,41533.0,70.4936,70.6519,70.0906,70.5368,41533.0
2018-08-08 10:00:00,98.05,98.44,98.03,98.42,21310.0,70.5583,70.839,70.5439,70.8246,21310.0
2018-08-08 10:30:00,98.42,98.57,98.23,98.46,37145.0,70.8246,70.9325,70.6879,70.8534,37145.0
2018-08-08 11:00:00,98.44,98.63,98.42,98.51,33829.0,70.839,70.9757,70.8246,70.8894,33829.0
2018-08-08 11:30:00,98.52,98.68,98.39,98.43,34732.0,70.8966,71.0117,70.803,70.8318,34732.0
2018-08-08 12:00:00,98.39,98.49,98.32,98.37,19629.0,70.803,70.875,70.7526,70.7886,19629.0
2018-08-08 12:30:00,98.37,98.58,98.37,98.49,25113.0,70.7886,70.9397,70.7886,70.875,25113.0
2018-08-08 13:00:00,98.47,98.54,98.34,98.41,32368.0,70.8606,70.911,70.767,70.8174,32368.0
2018-08-08 13:30:00,98.42,98.62,98.42,98.59,22738.0,70.8246,70.9685,70.8246,70.9469,22738.0
2018-08-08 14:00:00,98.62,98.75,98.61,98.74,28535.0,70.9685,71.0621,70.9613,71.0549,28535.0
2018-08-08 14:30:00,98.74,98.79,98.63,98.77,129044.0,71.0549,71.0909,70.9757,71.0765,129044.0
2018-08-08 15:00:00,98.78,98.92,98.74,98.91,158134.0,71.0837,71.1844,71.0549,71.1772,158134.0
2018-08-08 15:30:00,98.91,98.96,98.6,98.61,205947.0,71.1772,71.2132,70.9541,70.9613,205947.0
2018-08-09 09:30:00,98.37,98.63,98.19,98.5,57344.0,70.7886,70.9757,70.6591,70.8822,57344.0
2018-08-09 10:00:00,98.49,98.49,98.18,98.25,155905.0,70.875,70.875,70.6519,70.7023,155905.0
2018-08-09 10:30:00,98.25,98.33,98.02,98.05,26244.0,70.7023,70.7598,70.5368,70.5583,26244.0
2018-08-09 11:00:00,98.05,98.23,97.97,98.1,29098.0,70.5583,70.6879,70.5008,70.5943,29098.0
2018-08-09 11:30:00,98.07,98.07,97.62,97.77,43984.0,70.5727,70.5727,70.2489,70.3568,43984.0
2018-08-09 12:00:00,97.79,97.87,97.74,97.8,32972.0,70.3712,70.4288,70.3353,70.3784,32972.0
2018-08-09 12:30:00,97.78,98.1,97.76,98.02,20849.0,70.364,70.5943,70.3497,70.5368,20849.0
2018-08-09 13:00:00,98.02,98.19,97.99,98.1,31687.0,70.5368,70.6591,70.5152,70.5943,31687.0
2018-08-09 13:30:00,98.11,98.21,98.09,98.13,29326.0,70.6015,70.6735,70.5871,70.6159,29326.0
2018-08-09 14:00:00,98.12,98.13,97.96,98.0,31143.0,70.6087,70.6159,70.4936,70.5224,31143.0
2018-08-09 14:30:00,98.0,98.04,97.95,97.99,21422.0,70.5224,70.5511,70.4864,70.5152,21422.0
2018-08-09 15:00:00,98.04,98.21,98.04,98.11,33775.0,70.5511,70.6735,70.5511,70.6015,33775.0
2018-08-09 15:30:00,98.1,98.13,97.79,97.92,110673.0,70.5943,70.6159,70.3712,70.4648,110673.0
2018-08-10 09:30:00,96.79,97.1,96.42,96.57,79872.0,69.6516,69.8747,69.3854,69.4933,79872.0
2018-08-10 10:00:00,96.47,96.95,96.4,96.77,49040.0,69.4213,69.7668,69.371,69.6372,49040.0
2018-08-10 10:30:00,96.77,97.35,96.77,97.35,148832.0,69.6372,70.0546,69.6372,70.0546,148832.0
2018-08-10 11:00:00,97.35,97.41,97.01,97.2,40192.0,70.0546,70.0978,69.8099,69.9467,40192.0
2018-08-10 11:30:00,97.2,97.37,97.09,97.23,205357.0,69.9467,70.069,69.8675,69.9683,205357.0
2018-08-10 12:00:00,97.26,97.47,97.17,97.36,55025.0,69.9898,70.141,69.9251,70.0618,55025.0
2018-08-10 12:30:00,97.38,97.46,97.26,97.45,29026.0,70.0762,70.1338,69.9898,70.1266,29026.0
2018-08-10 13:00:00,97.44,97.47,97.28,97.39,15982.0,70.1194,70.141,70.0042,70.0834,15982.0
2018-08-10 13:30:00,97.39,97.4,97.11,97.12,14935.0,70.0834,70.0906,69.8819,69.8891,14935.0
2018-08-10 14:00:00,97.13,97.24,96.94,96.96,23887.0,69.8963,69.9755,69.7596,69.774,23887.0
2018-08-10 14:30:00,96.98,97.1,96.93,97.0,20715.0,69.7884,69.8747,69.7524,69.8027,20715.0
2018-08-10 15:00:00,96.99,97.45,96.9,97.28,32800.0,69.7955,70.1266,69.7308,70.0042,32800.0
2018-08-10 15:30:00,97.29,97.33,97.08,97.13,120406.0,70.0114,70.0402,69.8603,69.8963,120406.0
2018-08-13 09:30:00,97.13,97.17,96.71,96.93,127077.0,69.8963,69.9251,69.5941,69.7524,127077.0
2018-08-13 10:00:00,96.96,97.08,96.76,97.0,86233.0,69.774,69.8603,69.63,69.8027,86233.0
2018-08-13 10:30:00,97.0,97.47,96.99,97.35,115192.0,69.8027,70.141,69.7955,70.0546,115192.0
2018-08-13 11:00:00,97.35,97.45,97.01,97.13,38927.0,70.0546,70.1266,69.8099,69.8963,38927.0
2018-08-13 11:30:00,97.08,97.25,96.83,96.83,38794.0,69.8603,69.9826,69.6804,69.6804,38794.0
2018-08-13 12:00:00,96.83,96.99,96.72,96.83,39384.0,69.6804,69.7955,69.6013,69.6804,39384.0
2018-08-13 12:30:00,96.8,96.83,96.62,96.69,35378.0,69.6588,69.6804,69.5293,69.5797,35378.0
2018-08-13 13:00:00,96.71,96.88,96.53,96.88,34879.0,69.5941,69.7164,69.4645,69.7164,34879.0
2018-08-13 13:30:00,96.9,96.92,96.49,96.61,16890.0,69.7308,69.7452,69.4357,69.5221,16890.0
2018-08-13 14:00:00,96.57,96.95,96.57,96.93,34190.0,69.4933,69.7668,69.4933,69.7524,34190.0
2018-08-13 14:30:00,96.93,96.97,96.59,96.68,31335.0,69.7524,69.7812,69.5077,69.5725,31335.0
2018-08-13 15:00:00,96.66,96.67,96.32,96.32,35797.0,69.5581,69.5653,69.3134,69.3134,35797.0
2018-08-13 15:30:00,96.32,96.49,96.14,96.26,122801.0,69.3134,69.4357,69.1839,69.2702,122801.0
2018-08-14 09:30:00,96.55,97.17,96.55,97.14,53056.0,69.4789,69.9251,69.4789,69.9035,53056.0
2018-08-14 10:00:00,97.14,97.52,96.92,97.47,69887.0,69.9035,70.1769,69.7452,70.141,69887.0
2018-08-14 10:30:00,97.47,97.47,97.04,97.11,59207.0,70.141,70.141,69.8315,69.8819,59207.0
2018-08-14 11:00:00,97.13,97.33,97.0,97.29,45704.0,69.8963,70.0402,69.8027,70.0114,45704.0
2018-08-14 11:30:00,97.3,97.32,96.96,97.01,58310.0,70.0186,70.033,69.774,69.8099,58310.0
2018-08-14 12:00:00,96.95,97.13,96.95,97.1,87694.0,69.7668,69.8963,69.7668,69.8747,87694.0
2018-08-14 12:30:00,97.14,97.29,97.07,97.28,60918.0,69.9035,70.0114,69.8531,70.0042,60918.0
2018-08-14 13:00:00,97.31,97.5,97.31,97.47,42491.0,70.0258,70.1626,70.0258,70.141,42491.0
2018-08-14 13:30:00,97.47,97.79,97.46,97.78,45604.0,70.141,70.3712,70.1338,70.364,45604.0
2018-08-14 14:00:00,97.81,97.9,97.57,97.68,41307.0,70.3856,70.4504,70.2129,70.2921,41307.0
2018-08-14 14:30:00,97.68,97.69,97.44,97.44,33706.0,70.2921,70.2993,70.1194,70.1194,33706.0
2018-08-14 15:00:00,97.46,97.51,97.37,97.43,41398.0,70.1338,70.1697,70.069,70.1122,41398.0
2018-08-14 15:30:00,97.42,97.68,97.39,97.59,150676.0,70.105,70.2921,70.0834,70.2273,150676.0
2018-08-15 09:30:00,96.87,97.44,96.5,97.14,41152.0,69.7092,70.1194,69.4429,69.9035,41152.0
2018-08-15 10:00:00,97.05,97.22,96.77,97.19,63924.0,69.8387,69.9611,69.6372,69.9395,63924.0
2018-08-15 10:30:00,97.14,97.16,96.58,96.72,53577.0,69.9035,69.9179,69.5005,69.6013,53577.0
2018-08-15 11:00:00,96.69,97.38,96.69,97.29,41218.0,69.5797,70.0762,69.5797,70.0114,41218.0
2018-08-15 11:30:00,97.26,97.47,97.12,97.12,21311.0,69.9898,70.141,69.8891,69.8891,21311.0
2018-08-15 12:00:00,97.11,97.48,97.11,97.45,31932.0,69.8819,70.1482,69.8819,70.1266,31932.0
2018-08-15 12:30:00,97.44,97.53,97.22,97.36,29824.0,70.1194,70.1841,69.9611,70.0618,29824.0
2018-08-15 13:00:00,97.36,97.36,96.88,96.91,27253.0,70.0618,70.0618,69.7164,69.738,27253.0
2018-08-15 13:30:00,96.93,96.93,96.48,96.48,35902.0,69.7524,69.7524,69.4285,69.4285,35902.0
2018-08-15 14:00:00,96.49,96.62,96.29,96.31,50966.0,69.4357,69.5293,69.2918,69.3062,50966.0
2018-08-15 14:30:00,96.31,96.72,96.21,96.72,88079.0,69.3062,69.6013,69.2342,69.6013,88079.0
2018-08-15 15:00:00,96.71,96.83,96.56,96.62,41116.0,69.5941,69.6804,69.4861,69.5293,41116.0
2018-08-15 15:30:00,96.63,96.88,96.55,96.66,153288.0,69.5365,69.7164,69.4789,69.5581,153288.0
2018-08-16 09:30:00,97.13,98.16,97.13,98.01,41980.0,69.8963,70.6375,69.8963,70.5296,41980.0
2018-08-16 10:00:00,98.04,98.65,98.02,98.54,74368.0,70.5511,70.9901,70.5368,70.911,74368.0
2018-08-16 10:30:00,98.61,98.95,98.57,98.86,169629.0,70.9613,71.206,70.9325,71.1412,169629.0
2018-08-16 11:00:00,98.85,99.15,98.74,99.1,112159.0,71.134,71.3499,71.0549,71.3139,112159.0
2018-08-16 11:30:00,99.09,99.48,99.02,99.47,143129.0,71.3067,71.5874,71.2564,71.5802,143129.0
2018-08-16 12:00:00,99.45,99.57,99.29,99.49,123608.0,71.5658,71.6522,71.4507,71.5946,123608.0
2018-08-16 12:30:00,99.48,99.48,99.13,99.22,73089.0,71.5874,71.5874,71.3355,71.4003,73089.0
2018-08-16 13:00:00,99.23,99.33,99.12,99.21,38128.0,71.4075,71.4795,71.3283,71.3931,38128.0
2018-08-16 13:30:00,99.22,99.42,99.14,99.24,51133.0,71.4003,71.5442,71.3427,71.4147,51133.0
2018-08-16 14:00:00,99.22,99.29,99.13,99.21,53190.0,71.4003,71.4507,71.3355,71.3931,53190.0
2018-08-16 14:30:00,99.2,99.2,99.03,99.06,62190.0,71.3859,71.3859,71.2636,71.2852,62190.0
2018-08-16 15:00:00,99.05,99.21,99.01,99.15,88218.0,71.278,71.3931,71.2492,71.3499,88218.0
2018-08-16 15:30:00,99.15,99.15,98.57,98.68,365118.0,71.3499,71.3499,70.9325,71.0117,365118.0
2018-08-17 09:30:00,98.54,98.74,98.18,98.64,65751.0,70.911,71.0549,70.6519,70.9829,65751.0
2018-08-17 10:00:00,98.58,99.06,98.47,98.96,98706.0,70.9397,71.2852,70.8606,71.2132,98706.0
2018-08-17 10:30:00,98.96,99.15,98.93,99.05,62477.0,71.2132,71.3499,71.1916,71.278,62477.0
2018-08-17 11:00:00,99.03,99.04,98.81,98.91,35492.0,71.2636,71.2708,71.1052,71.1772,35492.0
2018-08-17 11:30:00,98.91,99.15,98.78,99.14,28788.0,71.1772,71.3499,71.0837,71.3427,28788.0
2018-08-17 12:00:00,99.16,99.16,98.99,99.11,31743.0,71.3571,71.3571,71.2348,71.3211,31743.0
2018-08-17 12:30:00,99.1,99.11,98.87,98.87,30223.0,71.3139,71.3211,71.1484,71.1484,30223.0
2018-08-17 13:00:00,98.88,98.93,98.82,98.84,29391.0,71.1556,71.1916,71.1124,71.1268,29391.0
2018-08-17 13:30:00,98.83,99.18,98.82,99.18,63968.0,71.1196,71.3715,71.1124,71.3715,63968.0
2018-08-17 14:00:00,99.15,99.38,99.15,99.32,54794.0,71.3499,71.5154,71.3499,71.4723,54794.0
2018-08-17 14:30:00,99.32,99.44,99.3,99.4,72980.0,71.4723,71.5586,71.4579,71.5298,72980.0
2018-08-17 15:00:00,99.4,99.43,99.27,99.36,55726.0,71.5298,71.5514,71.4363,71.501,55726.0
2018-08-17 15:30:00,99.35,99.44,99.12,99.23,213407.0,71.4938,71.5586,71.3283,71.4075,213407.0
2018-08-20 09:30:00,99.14,99.62,98.98,99.48,59401.0,71.3427,71.6881,71.2276,71.5874,59401.0
2018-08-20 10:00:00,99.45,99.66,99.09,99.18,55912.0,71.5658,71.7169,71.3067,71.3715,55912.0
2018-08-20 10:30:00,99.21,99.21,98.85,98.99,37226.0,71.3931,71.3931,71.134,71.2348,37226.0
2018-08-20 11:00:00,98.99,99.3,98.98,99.3,30225.0,71.2348,71.4579,71.2276,71.4579,30225.0
2018-08-20 11:30:00,99.26,99.49,99.26,99.47,110262.0,71.4291,71.5946,71.4291,71.5802,110262.0
2018-08-20 12:00:00,99.47,99.65,99.41,99.51,88732.0,71.5802,71.7097,71.537,71.609,88732.0
2018-08-20 12:30:00,99.5,99.57,99.25,99.25,33652.0,71.6018,71.6522,71.4219,71.4219,33652.0
2018-08-20 13:00:00,99.29,99.3,99.13,99.27,29487.0,71.4507,71.4579,71.3355,71.4363,29487.0
2018-08-20 13:30:00,99.27,99.29,99.11,99.12,22052.0,71.4363,71.4507,71.3211,71.3283,22052.0
2018-08-20 14:00:00,99.14,99.26,98.91,99.25,34113.0,71.3427,71.4291,71.1772,71.4219,34113.0
2018-08-20 14:30:00,99.25,99.33,99.21,99.32,34722.0,71.4219,71.4795,71.3931,71.4723,34722.0
2018-08-20 15:00:00,99.32,99.41,99.18,99.19,52873.0,71.4723,71.537,71.3715,71.3787,52873.0
2018-08-20 15:30:00,99.19,99.39,99.19,99.27,139115.0,71.3787,71.5226,71.3787,71.4363,139115.0
2018-08-21 09:30:00,99.5,99.95,99.18,99.88,71324.0,71.6018,71.9256,71.3715,71.8752,71324.0
2018-08-21 10:00:00,99.85,100.31,99.83,100.26,118042.0,71.8537,72.1847,71.8393,72.1487,118042.0
2018-08-21 10:30:00,100.27,100.6,100.22,100.57,44412.0,72.1559,72.3934,72.1199,72.3718,44412.0
2018-08-21 11:00:00,100.6,100.64,100.21,100.26,104344.0,72.3934,72.4221,72.1127,72.1487,104344.0
2018-08-21 11:30:00,100.24,100.36,100.13,100.34,54289.0,72.1343,72.2207,72.0551,72.2063,54289.0
2018-08-21 12:00:00,100.32,100.58,100.32,100.52,67527.0,72.1919,72.379,72.1919,72.3358,67527.0
2018-08-21 12:30:00,100.52,100.57,100.37,100.38,53134.0,72.3358,72.3718,72.2279,72.235,53134.0
2018-08-21 13:00:00,100.38,100.41,100.17,100.17,56670.0,72.235,72.2566,72.0839,72.0839,56670.0
2018-08-21 13:30:00,100.18,100.31,100.1,100.16,93421.0,72.0911,72.1847,72.0336,72.0767,93421.0
2018-08-21 14:00:00,100.17,100.17,99.73,99.73,121394.0,72.0839,72.0839,71.7673,71.7673,121394.0
2018-08-21 14:30:00,99.75,99.94,99.47,99.54,109830.0,71.7817,71.9184,71.5802,71.6306,109830.0
2018-08-21 15:00:00,99.53,99.94,99.5,99.81,50087.0,71.6234,71.9184,71.6018,71.8249,50087.0
2018-08-21 15:30:00,99.82,99.85,99.37,99.43,217629.0,71.8321,71.8537,71.5082,71.5514,217629.0
2018-08-22 09:30:00,99.3,99.47,98.68,99.09,42082.0,71.4579,71.5802,71.0117,71.3067,42082.0
2018-08-22 10:00:00,99.11,99.4,99.09,99.24,36364.0,71.3211,71.5298,71.3067,71.4147,36364.0
2018-08-22 10:30:00,99.27,99.76,99.15,99.65,39659.0,71.4363,71.7889,71.3499,71.7097,39659.0
2018-08-22 11:00:00,99.66,99.7,99.54,99.69,41898.0,71.7169,71.7457,71.6306,71.7385,41898.0
2018-08-22 11:30:00,99.73,99.76,99.58,99.73,38158.0,71.7673,71.7889,71.6594,71.7673,38158.0
2018-08-22 12:00:00,99.72,99.77,99.48,99.48,40001.0,71.7601,71.7961,71.5874,71.5874,40001.0
2018-08-22 12:30:00,99.51,99.66,99.47,99.47,35399.0,71.609,71.7169,71.5802,71.5802,35399.0
2018-08-22 13:00:00,99.52,99.68,99.47,99.65,26182.0,71.6162,71.7313,71.5802,71.7097,26182.0
2018-08-22 13:30:00,99.64,99.76,99.56,99.62,32481.0,71.7025,71.7889,71.645,71.6881,32481.0
2018-08-22 14:00:00,99.62,99.71,99.41,99.46,43395.0,71.6881,71.7529,71.537,71.573,43395.0
2018-08-22 14:30:00,99.49,99.52,99.32,99.37,45567.0,71.5946,71.6162,71.4723,71.5082,45567.0
2018-08-22 15:00:00,99.38,99.43,99.29,99.33,50493.0,71.5154,71.5514,71.4507,71.4795,50493.0
2018-08-22 15:30:00,99.35,99.41,99.18,99.26,196977.0,71.4938,71.537,71.3715,71.4291,196977.0
2018-08-23 09:30:00,99.18,99.33,98.74,98.97,65518.0,71.3715,71.4795,71.0549,71.2204,65518.0
2018-08-23 10:00:00,98.96,99.31,98.8,99.28,51783.0,71.2132,71.4651,71.0981,71.4435,51783.0
2018-08-23 10:30:00,99.28,99.37,98.9,98.92,70604.0,71.4435,71.5082,71.17,71.1844,70604.0
2018-08-23 11:00:00,98.92,98.92,98.5,98.63,27799.0,71.1844,71.1844,70.8822,70.9757,27799.0
2018-08-23 11:30:00,98.58,98.74,98.44,98.64,27948.0,70.9397,71.0549,70.839,70.9829,27948.0
2018-08-23 12:00:00,98.64,98.72,98.56,98.71,36274.0,70.9829,71.0405,70.9253,71.0333,36274.0
2018-08-23 12:30:00,98.71,98.74,98.53,98.54,30955.0,71.0333,71.0549,70.9038,70.911,30955.0
2018-08-23 13:00:00,98.56,98.56,98.35,98.45,22918.0,70.9253,70.9253,70.7742,70.8462,22918.0
2018-08-23 13:30:00,98.46,98.47,98.32,98.44,18126.0,70.8534,70.8606,70.7526,70.839,18126.0
2018-08-23 14:00:00,98.47,98.61,98.46,98.51,47885.0,70.8606,70.9613,70.8534,70.8894,47885.0
2018-08-23 14:30:00,98.51,98.58,98.39,98.51,62383.0,70.8894,70.9397,70.803,70.8894,62383.0
2018-08-23 15:00:00,98.51,98.75,98.5,98.73,30694.0,70.8894,71.0621,70.8822,71.0477,30694.0
2018-08-23 15:30:00,98.73,98.75,98.53,98.61,131447.0,71.0477,71.0621,70.9038,70.9613,131447.0
2018-08-24 09:30:00,99.16,99.16,98.78,99.05,39350.0,71.3571,71.3571,71.0837,71.278,39350.0
2018-08-24 10:00:00,99.1,99.32,98.65,98.91,44101.0,71.3139,71.4723,70.9901,71.1772,44101.0
2018-08-24 10:30:00,98.93,99.1,98.75,98.83,37026.0,71.1916,71.3139,71.0621,71.1196,37026.0
2018-08-24 11:00:00,98.84,98.94,98.45,98.55,47757.0,71.1268,71.1988,70.8462,70.9181,47757.0
2018-08-24 11:30:00,98.54,98.79,98.52,98.79,21071.0,70.911,71.0909,70.8966,71.0909,21071.0
2018-08-24 12:00:00,98.8,98.88,98.66,98.87,32588.0,71.0981,71.1556,70.9973,71.1484,32588.0
2018-08-24 12:30:00,98.86,98.97,98.81,98.97,34115.0,71.1412,71.2204,71.1052,71.2204,34115.0
2018-08-24 13:00:00,98.95,98.98,98.85,98.92,34213.0,71.206,71.2276,71.134,71.1844,34213.0
2018-08-24 13:30:00,98.92,98.92,98.66,98.84,25419.0,71.1844,71.1844,70.9973,71.1268,25419.0
2018-08-24 14:00:00,98.86,98.91,98.59,98.65,44335.0,71.1412,71.1772,70.9469,70.9901,44335.0
2018-08-24 14:30:00,98.67,98.72,98.56,98.58,33619.0,71.0045,71.0405,70.9253,70.9397,33619.0
2018-08-24 15:00:00,98.59,98.79,98.59,98.79,38524.0,70.9469,71.0909,70.9469,71.0909,38524.0
2018-08-24 15:30:00,98.79,98.86,98.6,98.65,185373.0,71.0909,71.1412,70.9541,70.9901,185373.0
2018-08-27 09:30:00,98.63,99.35,98.63,99.25,72943.0,70.9757,71.4938,70.9757,71.4219,72943.0
2018-08-27 10:00:00,99.27,99.6,99.06,99.6,69764.0,71.4363,71.6737,71.2852,71.6737,69764.0
2018-08-27 10:30:00,99.6,99.6,99.08,99.36,70449.0,71.6737,71.6737,71.2995,71.501,70449.0
2018-08-27 11:00:00,99.38,99.51,99.18,99.45,38589.0,71.5154,71.609,71.3715,71.5658,38589.0
2018-08-27 11:30:00,99.44,99.57,99.34,99.56,34797.0,71.5586,71.6522,71.4866,71.645,34797.0
2018-08-27 12:00:00,99.56,99.61,99.38,99.38,36874.0,71.645,71.6809,71.5154,71.5154,36874.0
2018-08-27 12:30:00,99.38,99.49,99.15,99.24,47838.0,71.5154,71.5946,71.3499,71.4147,47838.0
2018-08-27 13:00:00,99.2,99.26,99.0,99.08,28547.0,71.3859,71.4291,71.242,71.2995,28547.0
2018-08-27 13:30:00,99.09,99.19,98.91,99.18,37757.0,71.3067,71.3787,71.1772,71.3715,37757.0
2018-08-27 14:00:00,99.18,99.28,98.9,99.02,49498.0,71.3715,71.4435,71.17,71.2564,49498.0
2018-08-27 14:30:00,99.04,99.11,98.83,98.95,56190.0,71.2708,71.3211,71.1196,71.206,56190.0
2018-08-27 15:00:00,98.95,99.0,98.69,98.85,64180.0,71.206,71.242,71.0189,71.134,64180.0
2018-08-27 15:30:00,98.84,98.98,98.73,98.83,191574.0,71.1268,71.2276,71.0477,71.1196,191574.0
2018-08-28 09:30:00,99.1,99.12,98.51,98.62,51845.0,71.3139,71.3283,70.8894,70.9685,51845.0
2018-08-28 10:00:00,98.69,98.79,98.33,98.44,55554.0,71.0189,71.0909,70.7598,70.839,55554.0
2018-08-28 10:30:00,98.42,98.74,98.26,98.69,82972.0,70.8246,71.0549,70.7095,71.0189,82972.0
2018-08-28 11:00:00,98.71,98.97,98.71,98.91,49036.0,71.0333,71.2204,71.0333,71.1772,49036.0
2018-08-28 11:30:00,98.88,98.89,98.25,98.25,38766.0,71.1556,71.1628,70.7023,70.7023,38766.0
2018-08-28 12:00:00,98.26,98.49,98.18,98.33,44905.0,70.7095,70.875,70.6519,70.7598,44905.0
2018-08-28 12:30:00,98.33,98.59,98.33,98.59,28207.0,70.7598,70.9469,70.7598,70.9469,28207.0
2018-08-28 13:00:00,98.58,98.74,98.53,98.54,27465.0,70.9397,71.0549,70.9038,70.911,27465.0
2018-08-28 13:30:00,98.54,98.76,98.51,98.6,82522.0,70.911,71.0693,70.8894,70.9541,82522.0
2018-08-28 14:00:00,98.63,98.9,98.58,98.89,29918.0,70.9757,71.17,70.9397,71.1628,29918.0
2018-08-28 14:30:00,98.89,98.89,98.68,98.78,31560.0,71.1628,71.1628,71.0117,71.0837,31560.0
2018-08-28 15:00:00,98.77,98.95,98.77,98.89,47611.0,71.0765,71.206,71.0765,71.1628,47611.0
2018-08-28 15:30:00,98.88,98.89,98.66,98.71,211560.0,71.1556,71.1628,70.9973,71.0333,211560.0
2018-08-29 09:30:00,98.9,98.9,98.14,98.35,46020.0,71.17,71.17,70.6231,70.7742,46020.0
2018-08-29 10:00:00,98.35,98.41,97.89,98.22,77014.0,70.7742,70.8174,70.4432,70.6807,77014.0
2018-08-29 10:30:00,98.23,98.81,98.23,98.81,58848.0,70.6879,71.1052,70.6879,71.1052,58848.0
2018-08-29 11:00:00,98.81,98.87,98.58,98.73,38454.0,71.1052,71.1484,70.9397,71.0477,38454.0
2018-08-29 11:30:00,98.75,98.86,98.48,98.71,51471.0,71.0621,71.1412,70.8678,71.0333,51471.0
2018-08-29 12:00:00,98.75,98.97,98.66,98.72,31553.0,71.0621,71.2204,70.9973,71.0405,31553.0
2018-08-29 12:30:00,98.72,98.76,98.34,98.41,28572.0,71.0405,71.0693,70.767,70.8174,28572.0
2018-08-29 13:00:00,98.41,98.57,98.39,98.48,20633.0,70.8174,70.9325,70.803,70.8678,20633.0
2018-08-29 13:30:00,98.46,98.5,98.26,98.35,22580.0,70.8534,70.8822,70.7095,70.7742,22580.0
2018-08-29 14:00:00,98.35,98.52,98.27,98.34,102327.0,70.7742,70.8966,70.7167,70.767,102327.0
2018-08-29 14:30:00,98.34,98.51,98.26,98.28,51401.0,70.767,70.8894,70.7095,70.7239,51401.0
2018-08-29 15:00:00,98.32,98.67,98.31,98.67,54890.0,70.7526,71.0045,70.7454,71.0045,54890.0
2018-08-29 15:30:00,98.67,98.69,98.4,98.44,254894.0,71.0045,71.0189,70.8102,70.839,254894.0
2018-08-30 09:30:00,98.23,98.23,97.5,97.9,67723.0,70.6879,70.6879,70.1626,70.4504,67723.0
2018-08-30 10:00:00,97.89,98.0,97.46,97.63,61497.0,70.4432,70.5224,70.1338,70.2561,61497.0
2018-08-30 10:30:00,97.62,97.82,97.44,97.48,48624.0,70.2489,70.3928,70.1194,70.1482,48624.0
2018-08-30 11:00:00,97.46,97.64,97.29,97.4,50426.0,70.1338,70.2633,70.0114,70.0906,50426.0
2018-08-30 11:30:00,97.4,97.72,97.4,97.61,48025.0,70.0906,70.3209,70.0906,70.2417,48025.0
2018-08-30 12:00:00,97.63,97.66,97.44,97.62,54737.0,70.2561,70.2777,70.1194,70.2489,54737.0
2018-08-30 12:30:00,97.62,97.63,97.34,97.51,53362.0,70.2489,70.2561,70.0474,70.1697,53362.0
2018-08-30 13:00:00,97.53,97.6,97.51,97.52,32114.0,70.1841,70.2345,70.1697,70.1769,32114.0
2018-08-30 13:30:00,97.52,97.58,97.36,97.44,34860.0,70.1769,70.2201,70.0618,70.1194,34860.0
2018-08-30 14:00:00,97.44,97.47,96.69,96.9,121875.0,70.1194,70.141,69.5797,69.7308,121875.0
2018-08-30 14:30:00,96.91,97.36,96.83,97.01,151760.0,69.738,70.0618,69.6804,69.8099,151760.0
2018-08-30 15:00:00,97.01,97.01,96.7,96.81,108241.0,69.8099,69.8099,69.5869,69.666,108241.0
2018-08-30 15:30:00,96.84,96.89,96.53,96.74,351628.0,69.6876,69.7236,69.4645,69.6156,351628.0
2018-08-31 09:30:00,96.42,96.88,95.89,96.65,78694.0,69.3854,69.7164,69.004,69.5509,78694.0
2018-08-31 10:00:00,96.69,97.06,96.64,96.84,77871.0,69.5797,69.8459,69.5437,69.6876,77871.0
2018-08-31 10:30:00,96.85,97.18,96.85,97.14,58773.0,69.6948,69.9323,69.6948,69.9035,58773.0
2018-08-31 11:00:00,97.16,97.3,96.89,96.92,66960.0,69.9179,70.0186,69.7236,69.7452,66960.0
2018-08-31 11:30:00,96.93,97.24,96.85,97.17,54561.0,69.7524,69.9755,69.6948,69.9251,54561.0
2018-08-31 12:00:00,97.14,97.21,96.94,97.19,31401.0,69.9035,69.9539,69.7596,69.9395,31401.0
2018-08-31 12:30:00,97.19,97.32,97.09,97.31,27843.0,69.9395,70.033,69.8675,70.0258,27843.0
2018-08-31 13:00:00,97.31,97.32,97.19,97.21,26379.0,70.0258,70.033,69.9395,69.9539,26379.0
2018-08-31 13:30:00,97.21,97.34,97.14,97.32,40415.0,69.9539,70.0474,69.9035,70.033,40415.0
2018-08-31 14:00:00,97.31,97.34,97.19,97.19,60797.0,70.0258,70.0474,69.9395,69.9395,60797.0
2018-08-31 14:30:00,97.17,97.5,97.15,97.48,37753.0,69.9251,70.1626,69.9107,70.1482,37753.0
2018-08-31 15:00:00,97.48,97.67,97.47,97.5,65057.0,70.1482,70.2849,70.141,70.1626,65057.0
2018-08-31 15:30:00,97.52,97.7,97.44,97.48,238311.0,70.1769,70.3065,70.1194,70.1482,238311.0
2018-09-04 09:30:00,97.64,97.68,97.06,97.36,143047.0,70.2633,70.2921,69.8459,70.0618,143047.0
2018-09-04 10:00:00,97.39,97.89,97.39,97.62,126033.0,70.0834,70.4432,70.0834,70.2489,126033.0
2018-09-04 10:30:00,97.62,97.85,97.41,97.82,70471.0,70.2489,70.4144,70.0978,70.3928,70471.0
2018-09-04 11:00:00,97.79,97.89,97.65,97.7,60060.0,70.3712,70.4432,70.2705,70.3065,60060.0
2018-09-04 11:30:00,97.69,97.89,97.65,97.79,48412.0,70.2993,70.4432,70.2705,70.3712,48412.0
2018-09-04 12:00:00,97.81,97.81,97.49,97.61,53976.0,70.3856,70.3856,70.1554,70.2417,53976.0
2018-09-04 12:30:00,97.61,97.8,97.53,97.76,55449.0,70.2417,70.3784,70.1841,70.3497,55449.0
2018-09-04 13:00:00,97.78,97.86,97.62,97.76,39974.0,70.364,70.4216,70.2489,70.3497,39974.0
2018-09-04 13:30:00,97.77,98.06,97.73,97.96,62359.0,70.3568,70.5655,70.3281,70.4936,62359.0
2018-09-04 14:00:00,97.96,98.07,97.85,97.95,67225.0,70.4936,70.5727,70.4144,70.4864,67225.0
2018-09-04 14:30:00,97.93,98.01,97.81,97.86,53720.0,70.472,70.5296,70.3856,70.4216,53720.0
2018-09-04 15:00:00,97.87,97.91,97.67,97.67,55503.0,70.4288,70.4576,70.2849,70.2849,55503.0
2018-09-04 15:30:00,97.68,97.77,97.48,97.73,221361.0,70.2921,70.3568,70.1482,70.3281,221361.0
2018-09-05 09:30:00,97.53,98.57,97.53,98.14,197849.0,70.1841,70.9325,70.1841,70.6231,197849.0
2018-09-05 10:00:00,98.1,98.41,97.85,98.13,83790.0,70.5943,70.8174,70.4144,70.6159,83790.0
2018-09-05 10:30:00,98.12,98.31,97.89,98.24,92006.0,70.6087,70.7454,70.4432,70.6951,92006.0
2018-09-05 11:00:00,98.25,98.33,97.78,97.78,90753.0,70.7023,70.7598,70.364,70.364,90753.0
2018-09-05 11:30:00,97.8,98.19,97.79,98.08,58646.0,70.3784,70.6591,70.3712,70.5799,58646.0
2018-09-05 12:00:00,98.09,98.11,97.89,97.98,68388.0,70.5871,70.6015,70.4432,70.508,68388.0
2018-09-05 12:30:00,97.99,98.11,97.96,97.96,65844.0,70.5152,70.6015,70.4936,70.4936,65844.0
2018-09-05 13:00:00,97.97,98.16,97.94,98.14,72708.0,70.5008,70.6375,70.4792,70.6231,72708.0
2018-09-05 13:30:00,98.14,98.17,97.98,98.0,75940.0,70.6231,70.6447,70.508,70.5224,75940.0
2018-09-05 14:00:00,98.0,98.06,97.93,98.0,59918.0,70.5224,70.5655,70.472,70.5224,59918.0
2018-09-05 14:30:00,97.99,98.13,97.94,98.08,50311.0,70.5152,70.6159,70.4792,70.5799,50311.0
2018-09-05 15:00:00,98.07,98.09,97.89,97.94,88011.0,70.5727,70.5871,70.4432,70.4792,88011.0
2018-09-05 15:30:00,97.94,98.05,97.78,97.98,232532.0,70.4792,70.5583,70.364,70.508,232532.0
2018-09-06 09:30:00,98.05,98.4,98.0,98.3,59990.0,70.5583,70.8102,70.5224,70.7382,59990.0
2018-09-06 10:00:00,98.27,98.34,98.07,98.33,45338.0,70.7167,70.767,70.5727,70.7598,45338.0
2018-09-06 10:30:00,98.31,98.31,97.43,97.69,46672.0,70.7454,70.7454,70.1122,70.2993,46672.0
2018-09-06 11:00:00,97.72,97.76,97.36,97.52,39108.0,70.3209,70.3497,70.0618,70.1769,39108.0
2018-09-06 11:30:00,97.51,97.68,97.43,97.55,40908.0,70.1697,70.2921,70.1122,70.1985,40908.0
2018-09-06 12:00:00,97.53,97.6,97.42,97.44,32770.0,70.1841,70.2345,70.105,70.1194,32770.0
2018-09-06 12:30:00,97.44,97.62,97.4,97.41,49309.0,70.1194,70.2489,70.0906,70.0978,49309.0
2018-09-06 13:00:00,97.41,97.46,97.17,97.22,40821.0,70.0978,70.1338,69.9251,69.9611,40821.0
2018-09-06 13:30:00,97.25,97.39,97.16,97.19,103740.0,69.9826,70.0834,69.9179,69.9395,103740.0
2018-09-06 14:00:00,97.19,97.55,97.16,97.52,115526.0,69.9395,70.1985,69.9179,70.1769,115526.0
2018-09-06 14:30:00,97.51,97.97,97.51,97.88,96456.0,70.1697,70.5008,70.1697,70.436,96456.0
2018-09-06 15:00:00,97.87,98.19,97.87,98.18,125241.0,70.4288,70.6591,70.4288,70.6519,125241.0
2018-09-06 15:30:00,98.19,98.21,97.83,97.88,448287.0,70.6591,70.6735,70.4,70.436,448287.0
2018-09-07 09:30:00,98.08,98.28,97.59,97.59,135758.0,70.5799,70.7239,70.2273,70.2273,135758.0
2018-09-07 10:00:00,97.59,97.93,97.43,97.7,65535.0,70.2273,70.472,70.1122,70.3065,65535.0
2018-09-07 10:30:00,97.7,97.71,97.11,97.37,90711.0,70.3065,70.3137,69.8819,70.069,90711.0
2018-09-07 11:00:00,97.39,97.63,97.35,97.62,48937.0,70.0834,70.2561,70.0546,70.2489,48937.0
2018-09-07 11:30:00,97.65,97.73,97.53,97.57,33131.0,70.2705,70.3281,70.1841,70.2129,33131.0
2018-09-07 12:00:00,97.58,97.64,97.13,97.16,34641.0,70.2201,70.2633,69.8963,69.9179,34641.0
2018-09-07 12:30:00,97.14,97.3,96.96,97.11,36279.0,69.9035,70.0186,69.774,69.8819,36279.0
2018-09-07 13:00:00,97.11,97.18,96.96,97.18,31565.0,69.8819,69.9323,69.774,69.9323,31565.0
2018-09-07 13:30:00,97.2,97.24,97.08,97.08,28004.0,69.9467,69.9755,69.8603,69.8603,28004.0
2018-09-07 14:00:00,97.09,97.55,97.09,97.55,39186.0,69.8675,70.1985,69.8675,70.1985,39186.0
2018-09-07 14:30:00,97.55,97.64,97.44,97.59,65949.0,70.1985,70.2633,70.1194,70.2273,65949.0
2018-09-07 15:00:00,97.59,97.72,97.53,97.55,57417.0,70.2273,70.3209,70.1841,70.1985,57417.0
2018-09-07 15:30:00,97.56,97.61,97.2,97.29,287163.0,70.2057,70.2417,69.9467,70.0114,287163.0
2018-09-10 09:30:00,97.73,97.73,97.29,97.61,86208.0,70.3281,70.3281,70.0114,70.2417,86208.0
2018-09-10 10:00:00,97.62,97.7,97.47,97.64,44646.0,70.2489,70.3065,70.141,70.2633,44646.0
2018-09-10 10:30:00,97.65,97.71,97.58,97.7,71793.0,70.2705,70.3137,70.2201,70.3065,71793.0
2018-09-10 11:00:00,97.69,97.76,97.51,97.66,75986.0,70.2993,70.3497,70.1697,70.2777,75986.0
2018-09-10 11:30:00,97.66,97.74,97.39,97.46,43446.0,70.2777,70.3353,70.0834,70.1338,43446.0
2018-09-10 12:00:00,97.48,97.54,97.29,97.31,34105.0,70.1482,70.1913,70.0114,70.0258,34105.0
2018-09-10 12:30:00,97.35,97.41,97.23,97.28,31602.0,70.0546,70.0978,69.9683,70.0042,31602.0
2018-09-10 13:00:00,97.29,97.31,97.12,97.17,28681.0,70.0114,70.0258,69.8891,69.9251,28681.0
2018-09-10 13:30:00,97.17,97.23,97.09,97.21,27735.0,69.9251,69.9683,69.8675,69.9539,27735.0
2018-09-10 14:00:00,97.2,97.47,97.19,97.47,42172.0,69.9467,70.141,69.9395,70.141,42172.0
2018-09-10 14:30:00,97.48,97.48,97.2,97.24,49019.0,70.1482,70.1482,69.9467,69.9755,49019.0
2018-09-10 15:00:00,97.26,97.3,97.08,97.09,53549.0,69.9898,70.0186,69.8603,69.8675,53549.0
2018-09-10 15:30:00,97.09,97.21,97.05,97.13,227680.0,69.8675,69.9539,69.8387,69.8963,227680.0
2018-09-11 09:30:00,97.06,97.74,96.95,97.74,121417.0,69.8459,70.3353,69.7668,70.3353,121417.0
2018-09-11 10:00:00,97.76,98.02,97.61,97.99,107876.0,70.3497,70.5368,70.2417,70.5152,107876.0
2018-09-11 10:30:00,97.99,98.04,97.73,98.03,91936.0,70.5152,70.5511,70.3281,70.5439,91936.0
2018-09-11 11:00:00,98.04,98.29,97.98,98.26,121934.0,70.5511,70.731,70.508,70.7095,121934.0
2018-09-11 11:30:00,98.27,98.66,98.19,98.55,97144.0,70.7167,70.9973,70.6591,70.9181,97144.0
2018-09-11 12:00:00,98.56,98.65,98.48,98.56,62897.0,70.9253,70.9901,70.8678,70.9253,62897.0
2018-09-11 12:30:00,98.56,98.75,98.51,98.74,40159.0,70.9253,71.0621,70.8894,71.0549,40159.0
2018-09-11 13:00:00,98.73,98.74,98.46,98.53,29767.0,71.0477,71.0549,70.8534,70.9038,29767.0
2018-09-11 13:30:00,98.53,98.54,98.34,98.4,57698.0,70.9038,70.911,70.767,70.8102,57698.0
2018-09-11 14:00:00,98.39,98.45,98.18,98.27,147466.0,70.803,70.8462,70.6519,70.7167,147466.0
2018-09-11 14:30:00,98.27,98.44,98.09,98.18,358536.0,70.7167,70.839,70.5871,70.6519,358536.0
2018-09-11 15:00:00,98.16,98.43,98.16,98.28,211749.0,70.6375,70.8318,70.6375,70.7239,211749.0
2018-09-11 15:30:00,98.28,98.38,98.17,98.32,297451.0,70.7239,70.7958,70.6447,70.7526,297451.0
2018-09-12 09:30:00,97.71,98.07,96.0,96.11,189623.0,70.3137,70.5727,69.0831,69.1623,189623.0
2018-09-12 10:00:00,96.12,96.22,95.49,95.51,288201.0,69.1695,69.2414,68.7161,68.7305,288201.0
2018-09-12 10:30:00,95.53,96.04,95.26,95.8,155371.0,68.7449,69.1119,68.5506,68.9392,155371.0
2018-09-12 11:00:00,95.8,96.36,95.71,96.2,110793.0,68.9392,69.3422,68.8744,69.2271,110793.0
2018-09-12 11:30:00,96.23,96.34,95.47,95.49,110649.0,69.2486,69.3278,68.7017,68.7161,110649.0
2018-09-12 12:00:00,95.5,95.73,95.36,95.57,195982.0,68.7233,68.8888,68.6226,68.7737,195982.0
2018-09-12 12:30:00,95.56,95.6,95.07,95.14,130744.0,68.7665,68.7953,68.4139,68.4643,130744.0
2018-09-12 13:00:00,95.14,95.29,95.01,95.16,120361.0,68.4643,68.5722,68.3707,68.4787,120361.0
2018-09-12 13:30:00,95.17,95.17,94.92,95.06,104387.0,68.4858,68.4858,68.3059,68.4067,104387.0
2018-09-12 14:00:00,95.07,95.16,94.81,95.02,91437.0,68.4139,68.4787,68.2268,68.3779,91437.0
2018-09-12 14:30:00,95.01,95.09,94.69,94.73,97298.0,68.3707,68.4283,68.1404,68.1692,97298.0
2018-09-12 15:00:00,94.72,94.93,94.66,94.91,183856.0,68.162,68.3131,68.1188,68.2987,183856.0
2018-09-12 15:30:00,94.91,95.27,94.87,94.97,445299.0,68.2987,68.5578,68.27,68.3419,445299.0
2018-09-13 09:30:00,94.68,94.89,93.42,93.59,217747.0,68.5728,68.7249,67.6602,67.7833,217747.0
2018-09-13 10:00:00,93.63,93.65,92.74,92.79,282040.0,67.8123,67.8268,67.1677,67.2039,282040.0
2018-09-13 10:30:00,92.78,93.14,92.63,92.69,135293.0,67.1967,67.4574,67.088,67.1315,135293.0
2018-09-13 11:00:00,92.68,92.81,92.48,92.5,78650.0,67.1242,67.2184,66.9794,66.9939,78650.0
2018-09-13 11:30:00,92.52,93.3,92.52,93.3,128704.0,67.0084,67.5733,67.0084,67.5733,128704.0
2018-09-13 12:00:00,93.36,93.37,93.1,93.19,96628.0,67.6167,67.624,67.4284,67.4936,96628.0
2018-09-13 12:30:00,93.18,93.3,93.12,93.22,53978.0,67.4864,67.5733,67.4429,67.5153,53978.0
2018-09-13 13:00:00,93.2,93.2,92.78,92.91,71220.0,67.5009,67.5009,67.1967,67.2908,71220.0
2018-09-13 13:30:00,92.91,93.02,92.71,92.79,65889.0,67.2908,67.3705,67.146,67.2039,65889.0
2018-09-13 14:00:00,92.82,92.91,92.58,92.62,96204.0,67.2256,67.2908,67.0518,67.0808,96204.0
2018-09-13 14:30:00,92.62,92.88,92.62,92.88,73341.0,67.0808,67.2691,67.0808,67.2691,73341.0
2018-09-13 15:00:00,92.89,92.96,92.84,92.85,88797.0,67.2763,67.327,67.2401,67.2474,88797.0
2018-09-13 15:30:00,92.86,93.09,92.83,93.0,422997.0,67.2546,67.4212,67.2329,67.356,422997.0
2018-09-14 09:30:00,93.19,93.58,93.04,93.2,91042.0,67.4936,67.7761,67.385,67.5009,91042.0
2018-09-14 10:00:00,93.21,93.7,93.05,93.62,89156.0,67.5081,67.863,67.3922,67.805,89156.0
2018-09-14 10:30:00,93.62,93.82,93.4,93.63,66526.0,67.805,67.9499,67.6457,67.8123,66526.0
2018-09-14 11:00:00,93.65,93.9,93.58,93.87,73823.0,67.8268,68.0078,67.7761,67.9861,73823.0
2018-09-14 11:30:00,93.89,94.03,93.79,94.02,49037.0,68.0006,68.102,67.9282,68.0947,49037.0
2018-09-14 12:00:00,94.04,94.06,93.52,93.7,94936.0,68.1092,68.1237,67.7326,67.863,94936.0
2018-09-14 12:30:00,93.69,93.71,93.44,93.48,65689.0,67.8557,67.8702,67.6747,67.7036,65689.0
2018-09-14 13:00:00,93.47,93.47,93.27,93.3,41565.0,67.6964,67.6964,67.5516,67.5733,41565.0
2018-09-14 13:30:00,93.3,93.42,93.26,93.36,46082.0,67.5733,67.6602,67.5443,67.6167,46082.0
2018-09-14 14:00:00,93.35,93.35,93.16,93.21,62889.0,67.6095,67.6095,67.4719,67.5081,62889.0
2018-09-14 14:30:00,93.2,93.2,92.99,93.13,89913.0,67.5009,67.5009,67.3488,67.4502,89913.0
2018-09-14 15:00:00,93.14,93.15,93.0,93.12,66979.0,67.4574,67.4646,67.356,67.4429,66979.0
2018-09-14 15:30:00,93.11,93.24,92.96,93.18,274582.0,67.4357,67.5298,67.327,67.4864,274582.0
2018-09-17 09:30:00,93.43,93.94,92.38,92.5,117581.0,67.6674,68.0368,66.907,66.9939,117581.0
2018-09-17 10:00:00,92.53,92.55,92.01,92.38,72629.0,67.0156,67.0301,66.639,66.907,72629.0
2018-09-17 10:30:00,92.38,92.64,92.35,92.44,41422.0,66.907,67.0953,66.8852,66.9504,41422.0
2018-09-17 11:00:00,92.43,92.8,92.39,92.62,42684.0,66.9432,67.2112,66.9142,67.0808,42684.0
2018-09-17 11:30:00,92.63,92.76,92.5,92.6,32599.0,67.088,67.1822,66.9939,67.0663,32599.0
2018-09-17 12:00:00,92.63,92.66,92.42,92.55,65636.0,67.088,67.1098,66.9359,67.0301,65636.0
2018-09-17 12:30:00,92.57,92.59,92.43,92.52,33124.0,67.0446,67.0591,66.9432,67.0084,33124.0
2018-09-17 13:00:00,92.52,92.52,92.32,92.41,24360.0,67.0084,67.0084,66.8635,66.9287,24360.0
2018-09-17 13:30:00,92.38,92.71,92.34,92.61,46609.0,66.907,67.146,66.878,67.0735,46609.0
2018-09-17 14:00:00,92.61,92.73,92.56,92.66,31413.0,67.0735,67.1605,67.0373,67.1098,31413.0
2018-09-17 14:30:00,92.65,92.74,92.52,92.56,43792.0,67.1025,67.1677,67.0084,67.0373,43792.0
2018-09-17 15:00:00,92.57,92.66,92.52,92.62,55598.0,67.0446,67.1098,67.0084,67.0808,55598.0
2018-09-17 15:30:00,92.62,92.79,92.58,92.74,192036.0,67.0808,67.2039,67.0518,67.1677,192036.0
2018-09-18 09:30:00,92.72,92.92,92.0,92.15,83971.0,67.1532,67.2981,66.6317,66.7404,83971.0
2018-09-18 10:00:00,92.14,92.34,92.0,92.29,129352.0,66.7331,66.878,66.6317,66.8418,129352.0
2018-09-18 10:30:00,92.31,92.42,92.04,92.2,86860.0,66.8563,66.9359,66.6607,66.7766,86860.0
2018-09-18 11:00:00,92.22,92.4,92.13,92.33,72759.0,66.7911,66.9214,66.7259,66.8708,72759.0
2018-09-18 11:30:00,92.31,92.58,92.19,92.41,65248.0,66.8563,67.0518,66.7694,66.9287,65248.0
2018-09-18 12:00:00,92.42,92.53,92.23,92.27,132358.0,66.9359,67.0156,66.7983,66.8273,132358.0
2018-09-18 12:30:00,92.27,92.49,92.23,92.46,63846.0,66.8273,66.9866,66.7983,66.9649,63846.0
2018-09-18 13:00:00,92.46,92.5,92.35,92.42,28001.0,66.9649,66.9939,66.8852,66.9359,28001.0
2018-09-18 13:30:00,92.43,92.47,92.25,92.29,84842.0,66.9432,66.9721,66.8128,66.8418,84842.0
2018-09-18 14:00:00,92.28,92.44,92.28,92.43,36413.0,66.8345,66.9504,66.8345,66.9432,36413.0
2018-09-18 14:30:00,92.41,92.55,92.34,92.47,65227.0,66.9287,67.0301,66.878,66.9721,65227.0
2018-09-18 15:00:00,92.48,92.52,92.31,92.31,43670.0,66.9794,67.0084,66.8563,66.8563,43670.0
2018-09-18 15:30:00,92.31,92.48,92.3,92.39,184568.0,66.8563,66.9794,66.849,66.9142,184568.0
2018-09-19 09:30:00,92.43,93.69,92.36,93.6,133138.0,66.9432,67.8557,66.8925,67.7906,133138.0
2018-09-19 10:00:00,93.62,93.98,93.6,93.95,133361.0,67.805,68.0658,67.7906,68.044,133361.0
2018-09-19 10:30:00,93.95,94.0,93.69,93.79,78876.0,68.044,68.0803,67.8557,67.9282,78876.0
2018-09-19 11:00:00,93.77,93.82,93.55,93.77,36814.0,67.9137,67.9499,67.7543,67.9137,36814.0
2018-09-19 11:30:00,93.77,93.88,93.67,93.79,46232.0,67.9137,67.9934,67.8413,67.9282,46232.0
2018-09-19 12:00:00,93.81,93.9,93.72,93.87,34128.0,67.9427,68.0078,67.8775,67.9861,34128.0
2018-09-19 12:30:00,93.89,93.96,93.72,93.95,48465.0,68.0006,68.0513,67.8775,68.044,48465.0
2018-09-19 13:00:00,93.94,94.02,93.81,93.85,37074.0,68.0368,68.0947,67.9427,67.9716,37074.0
2018-09-19 13:30:00,93.84,93.89,93.78,93.87,33297.0,67.9644,68.0006,67.9209,67.9861,33297.0
2018-09-19 14:00:00,93.88,94.1,93.87,94.03,36914.0,67.9934,68.1527,67.9861,68.102,36914.0
2018-09-19 14:30:00,94.02,94.14,93.96,94.11,34674.0,68.0947,68.1817,68.0513,68.1599,34674.0
2018-09-19 15:00:00,94.11,94.16,93.97,94.01,47919.0,68.1599,68.1961,68.0585,68.0875,47919.0
2018-09-19 15:30:00,94.0,94.06,93.79,93.87,148831.0,68.0803,68.1237,67.9282,67.9861,148831.0
2018-09-20 09:30:00,94.23,95.39,94.23,95.13,112078.0,68.2468,69.087,68.2468,68.8987,112078.0
2018-09-20 10:00:00,95.17,95.22,94.7,94.71,86083.0,68.9276,68.9639,68.5872,68.5945,86083.0
2018-09-20 10:30:00,94.6,94.84,94.5,94.69,38298.0,68.5148,68.6886,68.4424,68.58,38298.0
2018-09-20 11:00:00,94.7,94.83,94.27,94.54,21342.0,68.5872,68.6814,68.2758,68.4714,21342.0
2018-09-20 11:30:00,94.54,94.84,94.45,94.77,17126.0,68.4714,68.6886,68.4062,68.6379,17126.0
2018-09-20 12:00:00,94.78,94.92,94.69,94.87,29528.0,68.6452,68.7466,68.58,68.7104,29528.0
2018-09-20 12:30:00,94.86,94.97,94.82,94.95,16534.0,68.7031,68.7828,68.6742,68.7683,16534.0
2018-09-20 13:00:00,94.98,95.08,94.8,94.82,20044.0,68.79,68.8625,68.6597,68.6742,20044.0
2018-09-20 13:30:00,94.82,94.93,94.79,94.87,14663.0,68.6742,68.7538,68.6524,68.7104,14663.0
2018-09-20 14:00:00,94.9,95.09,94.9,94.94,17995.0,68.7321,68.8697,68.7321,68.7611,17995.0
2018-09-20 14:30:00,94.96,94.97,94.79,94.8,56825.0,68.7756,68.7828,68.6524,68.6597,56825.0
2018-09-20 15:00:00,94.8,95.01,94.7,94.85,42912.0,68.6597,68.8118,68.5872,68.6959,42912.0
2018-09-20 15:30:00,94.84,94.87,94.54,94.67,173396.0,68.6886,68.7104,68.4714,68.5655,173396.0
2018-09-21 09:30:00,94.84,94.85,94.28,94.43,221831.0,68.6886,68.6959,68.2831,68.3917,221831.0
2018-09-21 10:00:00,94.44,94.82,94.31,94.33,35341.0,68.3989,68.6742,68.3048,68.3193,35341.0
2018-09-21 10:30:00,94.32,94.55,94.2,94.37,33890.0,68.312,68.4786,68.2251,68.3482,33890.0
2018-09-21 11:00:00,94.36,94.58,94.35,94.51,31032.0,68.341,68.5003,68.3338,68.4496,31032.0
2018-09-21 11:30:00,94.51,94.68,94.43,94.68,37380.0,68.4496,68.5728,68.3917,68.5728,37380.0
2018-09-21 12:00:00,94.7,94.73,94.42,94.45,42343.0,68.5872,68.609,68.3845,68.4062,42343.0
2018-09-21 12:30:00,94.46,94.64,94.35,94.37,37635.0,68.4134,68.5438,68.3338,68.3482,37635.0
2018-09-21 13:00:00,94.36,94.41,94.24,94.3,33710.0,68.341,68.3772,68.2541,68.2975,33710.0
2018-09-21 13:30:00,94.31,94.41,94.21,94.38,24263.0,68.3048,68.3772,68.2324,68.3555,24263.0
2018-09-21 14:00:00,94.39,94.52,94.37,94.5,24916.0,68.3627,68.4569,68.3482,68.4424,24916.0
2018-09-21 14:30:00,94.49,94.57,94.43,94.46,25363.0,68.4351,68.4931,68.3917,68.4134,25363.0
2018-09-21 15:00:00,94.47,94.64,94.42,94.63,60377.0,68.4207,68.5438,68.3845,68.5365,60377.0
2018-09-21 15:30:00,94.63,94.76,94.57,94.63,246024.0,68.5365,68.6307,68.4931,68.5365,246024.0
2018-09-24 09:30:00,94.52,94.63,94.12,94.18,39467.0,68.4569,68.5365,68.1672,68.2106,39467.0
2018-09-24 10:00:00,94.17,94.2,93.89,93.95,25266.0,68.2034,68.2251,68.0006,68.044,25266.0
2018-09-24 10:30:00,93.94,94.06,93.8,94.04,39854.0,68.0368,68.1237,67.9354,68.1092,39854.0
2018-09-24 11:00:00,94.03,94.08,93.68,93.99,42935.0,68.102,68.1382,67.8485,68.073,42935.0
2018-09-24 11:30:00,94.02,94.06,93.68,93.69,24621.0,68.0947,68.1237,67.8485,67.8557,24621.0
2018-09-24 12:00:00,93.72,93.75,93.48,93.52,32994.0,67.8775,67.8992,67.7036,67.7326,32994.0
2018-09-24 12:30:00,93.5,93.56,93.41,93.54,26803.0,67.7181,67.7616,67.653,67.7471,26803.0
2018-09-24 13:00:00,93.55,93.68,93.5,93.54,33158.0,67.7543,67.8485,67.7181,67.7471,33158.0
2018-09-24 13:30:00,93.57,93.71,93.53,93.6,37772.0,67.7688,67.8702,67.7399,67.7906,37772.0
2018-09-24 14:00:00,93.58,93.82,93.56,93.76,27473.0,67.7761,67.9499,67.7616,67.9064,27473.0
2018-09-24 14:30:00,93.8,93.81,93.61,93.61,28733.0,67.9354,67.9427,67.7978,67.7978,28733.0
2018-09-24 15:00:00,93.61,93.73,93.61,93.65,57959.0,67.7978,67.8847,67.7978,67.8268,57959.0
2018-09-24 15:30:00,93.66,93.77,93.64,93.75,164924.0,67.834,67.9137,67.8195,67.8992,164924.0
2018-09-25 09:30:00,94.3,94.52,93.93,94.22,57142.0,68.2975,68.4569,68.0296,68.2396,57142.0
2018-09-25 10:00:00,94.23,94.46,93.97,94.42,36034.0,68.2468,68.4134,68.0585,68.3845,36034.0
2018-09-25 10:30:00,94.43,94.43,94.03,94.05,35854.0,68.3917,68.3917,68.102,68.1165,35854.0
2018-09-25 11:00:00,93.99,94.04,93.76,94.02,28974.0,68.073,68.1092,67.9064,68.0947,28974.0
2018-09-25 11:30:00,94.03,94.05,93.87,93.94,19406.0,68.102,68.1165,67.9861,68.0368,19406.0
2018-09-25 12:00:00,93.94,94.06,93.89,93.98,21564.0,68.0368,68.1237,68.0006,68.0658,21564.0
2018-09-25 12:30:00,93.98,93.99,93.85,93.94,43742.0,68.0658,68.073,67.9716,68.0368,43742.0
2018-09-25 13:00:00,93.94,94.0,93.86,93.94,31321.0,68.0368,68.0803,67.9789,68.0368,31321.0
2018-09-25 13:30:00,93.93,93.97,93.69,93.72,49884.0,68.0296,68.0585,67.8557,67.8775,49884.0
2018-09-25 14:00:00,93.71,93.82,93.61,93.73,27554.0,67.8702,67.9499,67.7978,67.8847,27554.0
2018-09-25 14:30:00,93.73,93.73,93.48,93.63,25392.0,67.8847,67.8847,67.7036,67.8123,25392.0
2018-09-25 15:00:00,93.64,93.68,93.47,93.67,33368.0,67.8195,67.8485,67.6964,67.8413,33368.0
2018-09-25 15:30:00,93.66,93.66,93.36,93.45,118160.0,67.834,67.834,67.6167,67.6819,118160.0
2018-09-26 09:30:00,93.9,94.14,93.08,93.08,84468.0,68.0078,68.1817,67.4139,67.4139,84468.0
2018-09-26 10:00:00,93.06,93.15,92.7,92.9,49570.0,67.3995,67.4646,67.1387,67.2836,49570.0
2018-09-26 10:30:00,92.86,93.11,92.79,93.03,145880.0,67.2546,67.4357,67.2039,67.3777,145880.0
2018-09-26 11:00:00,93.0,93.03,92.81,92.89,94756.0,67.356,67.3777,67.2184,67.2763,94756.0
2018-09-26 11:30:00,92.88,92.88,92.73,92.85,77854.0,67.2691,67.2691,67.1605,67.2474,77854.0
2018-09-26 12:00:00,92.85,92.85,92.74,92.81,77112.0,67.2474,67.2474,67.1677,67.2184,77112.0
2018-09-26 12:30:00,92.82,92.87,92.73,92.79,25735.0,67.2256,67.2619,67.1605,67.2039,25735.0
2018-09-26 13:00:00,92.79,92.82,92.64,92.67,42173.0,67.2039,67.2256,67.0953,67.117,42173.0
2018-09-26 13:30:00,92.65,92.81,92.46,92.62,61124.0,67.1025,67.2184,66.9649,67.0808,61124.0
2018-09-26 14:00:00,92.7,93.05,92.55,92.82,42869.0,67.1387,67.3922,67.0301,67.2256,42869.0
2018-09-26 14:30:00,92.84,92.88,92.51,92.51,29337.0,67.2401,67.2691,67.0011,67.0011,29337.0
2018-09-26 15:00:00,92.5,92.52,92.08,92.12,101722.0,66.9939,67.0084,66.6897,66.7187,101722.0
2018-09-26 15:30:00,92.1,92.12,91.44,91.67,330523.0,66.7042,66.7187,66.2262,66.3927,330523.0
2018-09-27 09:30:00,91.77,91.85,90.54,91.14,99917.0,66.4652,66.5231,65.5743,66.0089,99917.0
2018-09-27 10:00:00,91.08,91.47,91.08,91.45,36049.0,65.9654,66.2479,65.9654,66.2334,36049.0
2018-09-27 10:30:00,91.46,91.86,91.46,91.6,58729.0,66.2406,66.5304,66.2406,66.342,58729.0
2018-09-27 11:00:00,91.65,91.8,91.59,91.69,47941.0,66.3783,66.4869,66.3348,66.4072,47941.0
2018-09-27 11:30:00,91.69,91.82,91.55,91.72,64986.0,66.4072,66.5014,66.3058,66.429,64986.0
2018-09-27 12:00:00,91.7,91.84,91.62,91.76,54967.0,66.4145,66.5159,66.3565,66.4579,54967.0
2018-09-27 12:30:00,91.77,91.89,91.71,91.78,59561.0,66.4652,66.5521,66.4217,66.4724,59561.0
2018-09-27 13:00:00,91.75,91.85,91.63,91.73,44262.0,66.4507,66.5231,66.3638,66.4362,44262.0
2018-09-27 13:30:00,91.73,91.76,91.59,91.71,52733.0,66.4362,66.4579,66.3348,66.4217,52733.0
2018-09-27 14:00:00,91.68,91.7,91.51,91.56,103979.0,66.4,66.4145,66.2769,66.3131,103979.0
2018-09-27 14:30:00,91.54,91.56,91.2,91.2,52816.0,66.2986,66.3131,66.0523,66.0523,52816.0
2018-09-27 15:00:00,91.24,91.3,91.05,91.07,58840.0,66.0813,66.1248,65.9437,65.9582,58840.0
2018-09-27 15:30:00,91.04,91.1,90.92,91.01,175306.0,65.9365,65.9799,65.8495,65.9147,175306.0
2018-09-28 09:30:00,90.47,90.98,90.24,90.77,68816.0,65.5236,65.893,65.3571,65.7409,68816.0
2018-09-28 10:00:00,90.75,90.94,90.6,90.9,49515.0,65.7264,65.864,65.6178,65.8351,49515.0
2018-09-28 10:30:00,90.93,91.0,90.69,90.82,111342.0,65.8568,65.9075,65.683,65.7771,111342.0
2018-09-28 11:00:00,90.83,90.95,90.63,90.7,38261.0,65.7844,65.8713,65.6395,65.6902,38261.0
2018-09-28 11:30:00,90.68,90.69,90.35,90.39,21528.0,65.6757,65.683,65.4367,65.4657,21528.0
2018-09-28 12:00:00,90.34,90.68,90.33,90.66,26393.0,65.4295,65.6757,65.4222,65.6612,26393.0
2018-09-28 12:30:00,90.68,90.85,90.57,90.65,76932.0,65.6757,65.7988,65.5961,65.654,76932.0
2018-09-28 13:00:00,90.65,90.82,90.65,90.8,28453.0,65.654,65.7771,65.654,65.7626,28453.0
2018-09-28 13:30:00,90.82,90.99,90.76,90.76,30741.0,65.7771,65.9002,65.7337,65.7337,30741.0
2018-09-28 14:00:00,90.76,90.8,90.59,90.59,29744.0,65.7337,65.7626,65.6105,65.6105,29744.0
2018-09-28 14:30:00,90.58,90.62,90.18,90.22,44036.0,65.6033,65.6323,65.3136,65.3426,44036.0
2018-09-28 15:00:00,90.22,90.39,90.05,90.35,92486.0,65.3426,65.4657,65.2194,65.4367,92486.0
2018-09-28 15:30:00,90.35,90.35,89.98,90.19,199067.0,65.4367,65.4367,65.1687,65.3208,199067.0
2018-10-01 09:30:00,92.11,92.11,90.45,91.21,135825.0,66.7114,66.7114,65.5091,66.0596,135825.0
2018-10-01 10:00:00,91.26,91.52,91.03,91.07,72174.0,66.0958,66.2841,65.9292,65.9582,72174.0
2018-10-01 10:30:00,91.08,91.13,90.7,90.75,50437.0,65.9654,66.0016,65.6902,65.7264,50437.0
2018-10-01 11:00:00,90.77,90.93,90.56,90.67,43602.0,65.7409,65.8568,65.5888,65.6685,43602.0
2018-10-01 11:30:00,90.7,90.82,90.35,90.37,56378.0,65.6902,65.7771,65.4367,65.4512,56378.0
2018-10-01 12:00:00,90.38,90.5,90.24,90.39,58026.0,65.4584,65.5454,65.3571,65.4657,58026.0
2018-10-01 12:30:00,90.44,90.53,90.3,90.38,36956.0,65.5019,65.5671,65.4005,65.4584,36956.0
2018-10-01 13:00:00,90.38,90.68,90.37,90.63,52423.0,65.4584,65.6757,65.4512,65.6395,52423.0
2018-10-01 13:30:00,90.62,90.68,90.5,90.55,61297.0,65.6323,65.6757,65.5454,65.5816,61297.0
2018-10-01 14:00:00,90.56,90.59,90.38,90.54,30882.0,65.5888,65.6105,65.4584,65.5743,30882.0
2018-10-01 14:30:00,90.52,90.52,90.29,90.39,67450.0,65.5598,65.5598,65.3933,65.4657,67450.0
2018-10-01 15:00:00,90.38,90.48,90.22,90.29,77854.0,65.4584,65.5309,65.3426,65.3933,77854.0
2018-10-01 15:30:00,90.29,90.34,90.14,90.23,270526.0,65.3933,65.4295,65.2846,65.3498,270526.0
2018-10-02 09:30:00,90.3,90.64,89.89,90.18,43116.0,65.4005,65.6468,65.1036,65.3136,43116.0
2018-10-02 10:00:00,90.13,90.19,89.57,89.71,72235.0,65.2774,65.3208,64.8718,64.9732,72235.0
2018-10-02 10:30:00,89.69,89.9,89.42,89.83,104197.0,64.9587,65.1108,64.7632,65.0601,104197.0
2018-10-02 11:00:00,89.81,90.16,89.74,89.77,77084.0,65.0456,65.2991,64.9949,65.0167,77084.0
2018-10-02 11:30:00,89.79,90.12,89.79,89.95,70063.0,65.0311,65.2701,65.0311,65.147,70063.0
2018-10-02 12:00:00,89.93,90.0,89.76,89.85,79009.0,65.1325,65.1832,65.0094,65.0746,79009.0
2018-10-02 12:30:00,89.86,90.02,89.77,89.89,72795.0,65.0818,65.1977,65.0167,65.1036,72795.0
2018-10-02 13:00:00,89.88,89.96,89.8,89.81,58750.0,65.0963,65.1543,65.0384,65.0456,58750.0
2018-10-02 13:30:00,89.81,90.03,89.81,90.02,102730.0,65.0456,65.205,65.0456,65.1977,102730.0
2018-10-02 14:00:00,90.01,90.1,89.8,89.87,152195.0,65.1905,65.2557,65.0384,65.0891,152195.0
2018-10-02 14:30:00,89.86,89.93,89.78,89.87,91728.0,65.0818,65.1325,65.0239,65.0891,91728.0
2018-10-02 15:00:00,89.86,89.88,89.52,89.65,249309.0,65.0818,65.0963,64.8356,64.9297,249309.0
2018-10-02 15:30:00,89.66,89.83,89.64,89.77,402711.0,64.937,65.0601,64.9225,65.0167,402711.0
2018-10-03 09:30:00,90.5,91.35,90.5,90.91,179001.0,65.5454,66.161,65.5454,65.8423,179001.0
2018-10-03 10:00:00,90.89,91.03,90.72,90.88,126127.0,65.8278,65.9292,65.7047,65.8206,126127.0
2018-10-03 10:30:00,90.88,91.04,90.79,90.84,96931.0,65.8206,65.9365,65.7554,65.7916,96931.0
2018-10-03 11:00:00,90.85,90.94,90.74,90.94,82887.0,65.7988,65.864,65.7192,65.864,82887.0
2018-10-03 11:30:00,90.95,91.92,90.91,91.87,208931.0,65.8713,66.5738,65.8423,66.5376,208931.0
2018-10-03 12:00:00,91.86,92.2,91.76,92.15,119917.0,66.5304,66.7766,66.4579,66.7404,119917.0
2018-10-03 12:30:00,92.15,92.18,91.97,91.99,70506.0,66.7404,66.7621,66.61,66.6245,70506.0
2018-10-03 13:00:00,91.98,92.19,91.91,92.13,55407.0,66.6173,66.7694,66.5666,66.7259,55407.0
2018-10-03 13:30:00,92.11,92.16,91.98,92.11,60379.0,66.7114,66.7476,66.6173,66.7114,60379.0
2018-10-03 14:00:00,92.12,92.29,92.05,92.14,105209.0,66.7187,66.8418,66.668,66.7331,105209.0
2018-10-03 14:30:00,92.17,92.21,91.63,92.02,88524.0,66.7549,66.7838,66.3638,66.6462,88524.0
2018-10-03 15:00:00,92.01,92.11,91.65,91.79,150939.0,66.639,66.7114,66.3783,66.4797,150939.0
2018-10-03 15:30:00,91.78,92.25,91.69,92.09,289132.0,66.4724,66.8128,66.4072,66.6969,289132.0
2018-10-04 09:30:00,92.37,93.8,92.21,93.4,118674.0,66.8997,67.9354,66.7838,67.6457,118674.0
2018-10-04 10:00:00,93.39,93.45,92.73,92.74,58896.0,67.6385,67.6819,67.1605,67.1677,58896.0
2018-10-04 10:30:00,92.69,93.15,92.59,92.82,51517.0,67.1315,67.4646,67.0591,67.2256,51517.0
2018-10-04 11:00:00,92.8,93.02,92.65,92.67,53776.0,67.2112,67.3705,67.1025,67.117,53776.0
2018-10-04 11:30:00,92.69,92.76,92.01,92.12,84156.0,67.1315,67.1822,66.639,66.7187,84156.0
2018-10-04 12:00:00,92.1,92.13,91.71,92.04,35930.0,66.7042,66.7259,66.4217,66.6607,35930.0
2018-10-04 12:30:00,92.03,92.28,91.93,92.13,55260.0,66.6535,66.8345,66.581,66.7259,55260.0
2018-10-04 13:00:00,92.19,92.19,91.75,91.97,27431.0,66.7694,66.7694,66.4507,66.61,27431.0
2018-10-04 13:30:00,91.95,92.16,91.73,92.03,33320.0,66.5955,66.7476,66.4362,66.6535,33320.0
2018-10-04 14:00:00,92.05,92.26,91.98,92.25,33645.0,66.668,66.8201,66.6173,66.8128,33645.0
2018-10-04 14:30:00,92.22,92.59,92.15,92.56,58785.0,66.7911,67.0591,66.7404,67.0373,58785.0
2018-10-04 15:00:00,92.52,92.82,92.48,92.72,92046.0,67.0084,67.2256,66.9794,67.1532,92046.0
2018-10-04 15:30:00,92.72,92.85,92.46,92.71,201677.0,67.1532,67.2474,66.9649,67.146,201677.0
2018-10-05 09:30:00,93.03,93.28,92.52,92.88,47894.0,67.3777,67.5588,67.0084,67.2691,47894.0
2018-10-05 10:00:00,92.92,93.15,92.61,92.61,27957.0,67.2981,67.4646,67.0735,67.0735,27957.0
2018-10-05 10:30:00,92.57,92.65,92.33,92.54,25613.0,67.0446,67.1025,66.8708,67.0228,25613.0
2018-10-05 11:00:00,92.55,92.6,92.29,92.31,12002.0,67.0301,67.0663,66.8418,66.8563,12002.0
2018-10-05 11:30:00,92.27,92.34,91.89,91.97,22506.0,66.8273,66.878,66.5521,66.61,22506.0
2018-10-05 12:00:00,91.95,92.45,91.87,92.32,25720.0,66.5955,66.9577,66.5376,66.8635,25720.0
2018-10-05 12:30:00,92.32,92.33,91.85,91.91,30388.0,66.8635,66.8708,66.5231,66.5666,30388.0
2018-10-05 13:00:00,91.93,92.02,91.6,91.67,22565.0,66.581,66.6462,66.342,66.3927,22565.0
2018-10-05 13:30:00,91.71,91.96,91.61,91.85,33161.0,66.4217,66.6028,66.3493,66.5231,33161.0
2018-10-05 14:00:00,91.85,91.87,91.62,91.67,33536.0,66.5231,66.5376,66.3565,66.3927,33536.0
2018-10-05 14:30:00,91.69,92.04,91.62,92.0,24985.0,66.4072,66.6607,66.3565,66.6317,24985.0
2018-10-05 15:00:00,92.04,92.26,91.89,91.96,50155.0,66.6607,66.8201,66.5521,66.6028,50155.0
2018-10-05 15:30:00,91.98,92.14,91.76,92.04,132782.0,66.6173,66.7331,66.4579,66.6607,132782.0
2018-10-08 09:30:00,92.45,92.45,91.39,91.49,66191.0,66.9577,66.9577,66.1899,66.2624,66191.0
2018-10-08 10:00:00,91.5,92.01,91.45,91.97,24504.0,66.2696,66.639,66.2334,66.61,24504.0
2018-10-08 10:30:00,91.96,92.15,91.83,91.92,17887.0,66.6028,66.7404,66.5086,66.5738,17887.0
2018-10-08 11:00:00,91.9,92.05,91.8,91.95,20867.0,66.5593,66.668,66.4869,66.5955,20867.0
2018-10-08 11:30:00,91.93,92.07,91.64,91.73,26428.0,66.581,66.6824,66.371,66.4362,26428.0
2018-10-08 12:00:00,91.69,92.3,91.63,92.29,24366.0,66.4072,66.849,66.3638,66.8418,24366.0
2018-10-08 12:30:00,92.29,92.34,91.99,92.0,13548.0,66.8418,66.878,66.6245,66.6317,13548.0
2018-10-08 13:00:00,91.97,92.29,91.92,92.0,13448.0,66.61,66.8418,66.5738,66.6317,13448.0
2018-10-08 13:30:00,92.05,92.27,91.98,92.2,20847.0,66.668,66.8273,66.6173,66.7766,20847.0
2018-10-08 14:00:00,92.19,92.81,92.19,92.6,48723.0,66.7694,67.2184,66.7694,67.0663,48723.0
2018-10-08 14:30:00,92.67,92.82,92.42,92.47,19473.0,67.117,67.2256,66.9359,66.9721,19473.0
2018-10-08 15:00:00,92.48,92.77,92.44,92.56,42254.0,66.9794,67.1894,66.9504,67.0373,42254.0
2018-10-08 15:30:00,92.59,92.74,92.48,92.49,103105.0,67.0591,67.1677,66.9794,66.9866,103105.0
2018-10-09 09:30:00,92.25,92.4,91.5,91.98,49260.0,66.8128,66.9214,66.2696,66.6173,49260.0
2018-10-09 10:00:00,92.04,92.17,91.63,92.12,27277.0,66.6607,66.7549,66.3638,66.7187,27277.0
2018-10-09 10:30:00,92.15,92.26,91.88,91.88,20260.0,66.7404,66.8201,66.5448,66.5448,20260.0
2018-10-09 11:00:00,91.82,92.22,91.79,92.21,15662.0,66.5014,66.7911,66.4797,66.7838,15662.0
2018-10-09 11:30:00,92.18,92.48,92.11,92.48,17465.0,66.7621,66.9794,66.7114,66.9794,17465.0
2018-10-09 12:00:00,92.5,92.54,92.29,92.36,23782.0,66.9939,67.0228,66.8418,66.8925,23782.0
2018-10-09 12:30:00,92.34,92.43,92.13,92.24,51222.0,66.878,66.9432,66.7259,66.8056,51222.0
2018-10-09 13:00:00,92.27,92.37,92.18,92.28,19876.0,66.8273,66.8997,66.7621,66.8345,19876.0
2018-10-09 13:30:00,92.3,92.44,92.19,92.4,17602.0,66.849,66.9504,66.7694,66.9214,17602.0
2018-10-09 14:00:00,92.43,92.43,92.21,92.25,32894.0,66.9432,66.9432,66.7838,66.8128,32894.0
2018-10-09 14:30:00,92.27,92.32,92.13,92.2,25586.0,66.8273,66.8635,66.7259,66.7766,25586.0
2018-10-09 15:00:00,92.22,92.27,91.97,92.05,32800.0,66.7911,66.8273,66.61,66.668,32800.0
2018-10-09 15:30:00,92.04,92.1,91.87,91.92,94056.0,66.6607,66.7042,66.5376,66.5738,94056.0
2018-10-10 09:30:00,91.89,92.22,91.64,91.78,72484.0,66.5521,66.7911,66.371,66.4724,72484.0
2018-10-10 10:00:00,91.78,92.2,91.44,92.15,63720.0,66.4724,66.7766,66.2262,66.7404,63720.0
2018-10-10 10:30:00,92.14,92.34,91.83,92.21,82638.0,66.7331,66.878,66.5086,66.7838,82638.0
2018-10-10 11:00:00,92.2,92.2,91.48,91.79,54144.0,66.7766,66.7766,66.2551,66.4797,54144.0
2018-10-10 11:30:00,91.77,91.8,91.36,91.5,49078.0,66.4652,66.4869,66.1682,66.2696,49078.0
2018-10-10 12:00:00,91.48,91.53,91.16,91.16,54706.0,66.2551,66.2913,66.0234,66.0234,54706.0
2018-10-10 12:30:00,91.16,91.24,91.0,91.02,41515.0,66.0234,66.0813,65.9075,65.922,41515.0
2018-10-10 13:00:00,91.02,91.38,90.8,91.18,54490.0,65.922,66.1827,65.7626,66.0379,54490.0
2018-10-10 13:30:00,91.17,91.25,90.95,91.14,74092.0,66.0306,66.0886,65.8713,66.0089,74092.0
2018-10-10 14:00:00,91.17,91.21,90.39,90.48,64684.0,66.0306,66.0596,65.4657,65.5309,64684.0
2018-10-10 14:30:00,90.49,90.67,90.18,90.56,76883.0,65.5381,65.6685,65.3136,65.5888,76883.0
2018-10-10 15:00:00,90.5,90.52,89.91,90.3,89534.0,65.5454,65.5598,65.118,65.4005,89534.0
2018-10-10 15:30:00,90.31,90.31,89.06,89.17,414090.0,65.4078,65.4078,64.5024,64.5821,414090.0
2018-10-11 09:30:00,88.65,89.14,88.0,89.06,69810.0,64.2055,64.5604,63.7347,64.5024,69810.0
2018-10-11 10:00:00,89.09,89.09,88.36,88.5,46782.0,64.5242,64.5242,63.9954,64.0968,46782.0
2018-10-11 10:30:00,88.61,88.83,88.13,88.16,80313.0,64.1765,64.3358,63.8289,63.8506,80313.0
2018-10-11 11:00:00,88.19,88.25,87.45,87.91,80043.0,63.8723,63.9158,63.3364,63.6695,80043.0
2018-10-11 11:30:00,87.92,88.55,87.85,88.36,70359.0,63.6768,64.1331,63.6261,63.9954,70359.0
2018-10-11 12:00:00,88.35,88.97,88.32,88.66,106782.0,63.9882,64.4372,63.9665,64.2127,106782.0
2018-10-11 12:30:00,88.66,88.68,87.98,88.2,87059.0,64.2127,64.2272,63.7202,63.8796,87059.0
2018-10-11 13:00:00,88.16,88.33,87.92,88.05,97491.0,63.8506,63.9737,63.6768,63.7709,97491.0
2018-10-11 13:30:00,88.03,88.21,87.53,87.89,92508.0,63.7564,63.8868,63.3943,63.655,92508.0
2018-10-11 14:00:00,87.9,87.98,87.32,87.42,133464.0,63.6623,63.7202,63.2422,63.3146,133464.0
2018-10-11 14:30:00,87.37,87.37,86.02,86.31,160172.0,63.2784,63.2784,62.3007,62.5107,160172.0
2018-10-11 15:00:00,86.26,87.17,86.13,86.85,178460.0,62.4745,63.1336,62.3804,62.9018,178460.0
2018-10-11 15:30:00,86.8,87.09,85.72,85.8,599917.0,62.8656,63.0756,62.0834,62.1413,599917.0
2018-10-12 09:30:00,86.91,86.95,85.69,85.96,163799.0,62.9453,62.9742,62.0617,62.2572,163799.0
2018-10-12 10:00:00,85.97,85.98,84.06,84.43,346045.0,62.2645,62.2717,60.8811,61.1491,346045.0
2018-10-12 10:30:00,84.49,85.2,84.44,85.04,163739.0,61.1926,61.7068,61.1564,61.5909,163739.0
2018-10-12 11:00:00,84.98,85.16,84.47,84.64,79071.0,61.5475,61.6778,61.1781,61.3012,79071.0
2018-10-12 11:30:00,84.63,84.79,84.0,84.33,129100.0,61.294,61.4098,60.8377,61.0767,129100.0
2018-10-12 12:00:00,84.3,84.3,83.45,83.56,119060.0,61.055,61.055,60.4393,60.519,119060.0
2018-10-12 12:30:00,83.52,83.62,82.39,82.59,113083.0,60.49,60.5625,59.6716,59.8165,113083.0
2018-10-12 13:00:00,82.59,83.44,82.35,83.11,153933.0,59.8165,60.4321,59.6427,60.1931,153933.0
2018-10-12 13:30:00,83.12,83.66,82.96,83.36,111949.0,60.2003,60.5914,60.0845,60.3742,111949.0
2018-10-12 14:00:00,83.4,83.55,83.1,83.55,111410.0,60.4031,60.5118,60.1858,60.5118,111410.0
2018-10-12 14:30:00,83.58,83.84,83.25,83.81,144537.0,60.5335,60.7218,60.2945,60.7001,144537.0
2018-10-12 15:00:00,83.83,84.39,83.68,84.34,158344.0,60.7146,61.1201,60.6059,61.0839,158344.0
2018-10-12 15:30:00,84.37,85.07,84.18,84.74,553119.0,61.1057,61.6126,60.968,61.3736,553119.0
2018-10-15 09:30:00,84.15,84.71,83.71,83.71,174031.0,60.9463,61.3519,60.6276,60.6276,174031.0
2018-10-15 10:00:00,83.7,83.86,83.11,83.32,118984.0,60.6204,60.7363,60.1931,60.3452,118984.0
2018-10-15 10:30:00,83.3,83.76,82.92,83.0,260882.0,60.3307,60.6639,60.0555,60.1134,260882.0
2018-10-15 11:00:00,83.0,83.88,83.0,83.79,97634.0,60.1134,60.7508,60.1134,60.6856,97634.0
2018-10-15 11:30:00,83.76,84.17,83.56,83.6,143657.0,60.6639,60.9608,60.519,60.548,143657.0
2018-10-15 12:00:00,83.6,83.65,83.22,83.25,65769.0,60.548,60.5842,60.2728,60.2945,65769.0
2018-10-15 12:30:00,83.26,83.49,83.05,83.49,94336.0,60.3017,60.4683,60.1496,60.4683,94336.0
2018-10-15 13:00:00,83.48,83.75,83.48,83.66,120445.0,60.4611,60.6566,60.4611,60.5914,120445.0
2018-10-15 13:30:00,83.67,84.02,83.66,83.98,77043.0,60.5987,60.8522,60.5914,60.8232,77043.0
2018-10-15 14:00:00,84.01,84.06,83.63,83.64,57184.0,60.8449,60.8811,60.5697,60.5769,57184.0
2018-10-15 14:30:00,83.64,84.19,83.64,84.14,221721.0,60.5769,60.9753,60.5769,60.9391,221721.0
2018-10-15 15:00:00,84.15,84.27,83.83,83.85,386392.0,60.9463,61.0332,60.7146,60.729,386392.0
2018-10-15 15:30:00,83.82,83.97,83.5,83.56,488813.0,60.7073,60.816,60.4756,60.519,488813.0
2018-10-16 09:30:00,84.01,85.42,82.14,83.0,605334.0,60.8449,61.8661,59.4906,60.1134,605334.0
2018-10-16 10:00:00,83.01,83.37,82.53,82.59,463711.0,60.1207,60.3814,59.773,59.8165,463711.0
2018-10-16 10:30:00,82.58,82.8,81.89,82.22,301834.0,59.8092,59.9686,59.3095,59.5485,301834.0
2018-10-16 11:00:00,82.2,82.34,81.82,82.28,343579.0,59.534,59.6354,59.2588,59.592,343579.0
2018-10-16 11:30:00,82.26,82.71,82.0,82.09,183990.0,59.5775,59.9034,59.3892,59.4543,183990.0
2018-10-16 12:00:00,82.07,82.13,81.87,81.98,116722.0,59.4399,59.4833,59.295,59.3747,116722.0
2018-10-16 12:30:00,81.95,82.38,81.92,82.31,166362.0,59.353,59.6644,59.3312,59.6137,166362.0
2018-10-16 13:00:00,82.31,82.49,82.07,82.23,274037.0,59.6137,59.7441,59.4399,59.5557,274037.0
2018-10-16 13:30:00,82.21,82.54,82.2,82.35,320710.0,59.5413,59.7803,59.534,59.6427,320710.0
2018-10-16 14:00:00,82.36,82.82,82.32,82.49,196568.0,59.6499,59.9831,59.6209,59.7441,196568.0
2018-10-16 14:30:00,82.48,83.13,82.31,83.02,262627.0,59.7368,60.2076,59.6137,60.1279,262627.0
2018-10-16 15:00:00,83.03,83.05,82.75,82.85,269799.0,60.1352,60.1496,59.9324,60.0048,269799.0
2018-10-16 15:30:00,82.83,84.03,82.78,83.9,756096.0,59.9903,60.8594,59.9541,60.7653,756096.0
2018-10-17 09:30:00,83.98,84.15,83.05,83.8,223489.0,60.8232,60.9463,60.1496,60.6928,223489.0
2018-10-17 10:00:00,83.77,83.98,82.65,82.84,469880.0,60.6711,60.8232,59.8599,59.9975,469880.0
2018-10-17 10:30:00,82.81,82.94,82.31,82.49,279799.0,59.9758,60.07,59.6137,59.7441,279799.0
2018-10-17 11:00:00,82.45,82.91,82.1,82.89,192355.0,59.7151,60.0482,59.4616,60.0338,192355.0
2018-10-17 11:30:00,82.89,84.67,82.88,84.57,207077.0,60.0338,61.3229,60.0265,61.2505,207077.0
2018-10-17 12:00:00,84.54,85.39,84.33,85.14,138452.0,61.2288,61.8444,61.0767,61.6633,138452.0
2018-10-17 12:30:00,85.16,86.0,84.86,85.98,175179.0,61.6778,62.2862,61.4605,62.2717,175179.0
2018-10-17 13:00:00,85.97,85.97,85.06,85.06,102175.0,62.2645,62.2645,61.6054,61.6054,102175.0
2018-10-17 13:30:00,85.11,85.15,84.6,85.0,93337.0,61.6416,61.6706,61.2722,61.5619,93337.0
2018-10-17 14:00:00,84.97,85.18,84.66,84.72,81601.0,61.5402,61.6923,61.3157,61.3591,81601.0
2018-10-17 14:30:00,84.74,85.09,84.65,84.98,87360.0,61.3736,61.6271,61.3084,61.5475,87360.0
2018-10-17 15:00:00,84.98,85.23,84.8,84.9,146791.0,61.5475,61.7285,61.4171,61.4895,146791.0
2018-10-17 15:30:00,84.89,85.15,84.57,85.06,357744.0,61.4823,61.6706,61.2505,61.6054,357744.0
2018-10-18 09:30:00,84.48,85.15,84.2,84.89,163581.0,61.1853,61.6706,60.9825,61.4823,163581.0
2018-10-18 10:00:00,84.81,85.4,84.38,85.32,110516.0,61.4243,61.8516,61.1129,61.7937,110516.0
2018-10-18 10:30:00,85.32,85.7,85.23,85.37,80147.0,61.7937,62.0689,61.7285,61.8299,80147.0
2018-10-18 11:00:00,85.34,85.69,84.88,84.98,89798.0,61.8082,62.0617,61.475,61.5475,89798.0
2018-10-18 11:30:00,84.97,84.97,84.04,84.24,77048.0,61.5402,61.5402,60.8667,61.0115,77048.0
2018-10-18 12:00:00,84.22,84.72,84.09,84.52,52438.0,60.997,61.3591,60.9029,61.2143,52438.0
2018-10-18 12:30:00,84.51,84.85,84.33,84.7,67822.0,61.2071,61.4533,61.0767,61.3447,67822.0
2018-10-18 13:00:00,84.69,84.81,84.23,84.29,108669.0,61.3374,61.4243,61.0043,61.0477,108669.0
2018-10-18 13:30:00,84.27,84.37,84.06,84.16,105644.0,61.0332,61.1057,60.8811,60.9536,105644.0
2018-10-18 14:00:00,84.18,84.36,83.72,83.84,62807.0,60.968,61.0984,60.6349,60.7218,62807.0
2018-10-18 14:30:00,83.88,84.04,83.57,83.7,95737.0,60.7508,60.8667,60.5263,60.6204,95737.0
2018-10-18 15:00:00,83.7,83.87,83.5,83.69,138906.0,60.6204,60.7435,60.4756,60.6132,138906.0
2018-10-18 15:30:00,83.67,83.93,83.4,83.55,280669.0,60.5987,60.787,60.4031,60.5118,280669.0
2018-10-19 09:30:00,83.61,85.42,82.97,85.3,237072.0,60.5552,61.8661,60.0917,61.7792,237072.0
2018-10-19 10:00:00,85.37,85.52,84.77,84.88,169121.0,61.8299,61.9386,61.3954,61.475,169121.0
2018-10-19 10:30:00,84.9,85.39,84.83,85.34,68768.0,61.4895,61.8444,61.4388,61.8082,68768.0
2018-10-19 11:00:00,85.32,85.74,85.03,85.27,96192.0,61.7937,62.0979,61.5837,61.7575,96192.0
2018-10-19 11:30:00,85.2,85.57,85.06,85.44,54754.0,61.7068,61.9748,61.6054,61.8806,54754.0
2018-10-19 12:00:00,85.44,85.52,84.84,84.9,57474.0,61.8806,61.9386,61.4461,61.4895,57474.0
2018-10-19 12:30:00,84.9,85.03,84.75,84.83,76227.0,61.4895,61.5837,61.3809,61.4388,76227.0
2018-10-19 13:00:00,84.84,84.99,84.47,84.65,53217.0,61.4461,61.5547,61.1781,61.3084,53217.0
2018-10-19 13:30:00,84.65,84.76,84.54,84.56,38431.0,61.3084,61.3881,61.2288,61.2433,38431.0
2018-10-19 14:00:00,84.45,84.53,84.12,84.49,30835.0,61.1636,61.2215,60.9246,61.1926,30835.0
2018-10-19 14:30:00,84.46,84.62,84.37,84.51,41936.0,61.1708,61.2867,61.1057,61.2071,41936.0
2018-10-19 15:00:00,84.51,84.7,84.34,84.66,184526.0,61.2071,61.3447,61.0839,61.3157,184526.0
2018-10-19 15:30:00,84.65,84.83,84.39,84.41,320675.0,61.3084,61.4388,61.1201,61.1346,320675.0
2018-10-22 09:30:00,84.73,84.95,83.02,83.31,120892.0,61.3664,61.5257,60.1279,60.3379,120892.0
2018-10-22 10:00:00,83.31,83.34,82.5,82.77,58577.0,60.3379,60.3597,59.7513,59.9468,58577.0
2018-10-22 10:30:00,82.75,83.1,82.55,82.97,61960.0,59.9324,60.1858,59.7875,60.0917,61960.0
2018-10-22 11:00:00,82.94,82.94,82.48,82.68,138975.0,60.07,60.07,59.7368,59.8817,138975.0
2018-10-22 11:30:00,82.69,82.79,82.17,82.19,82551.0,59.8889,59.9613,59.5123,59.5268,82551.0
2018-10-22 12:00:00,82.23,82.45,81.91,82.05,52477.0,59.5557,59.7151,59.324,59.4254,52477.0
2018-10-22 12:30:00,82.07,82.26,81.78,82.17,52296.0,59.4399,59.5775,59.2298,59.5123,52296.0
2018-10-22 13:00:00,82.18,82.39,81.86,81.98,51415.0,59.5195,59.6716,59.2878,59.3747,51415.0
2018-10-22 13:30:00,81.99,82.27,81.77,81.84,62905.0,59.3819,59.5847,59.2226,59.2733,62905.0
2018-10-22 14:00:00,81.84,81.88,81.49,81.56,50204.0,59.2733,59.3023,59.0198,59.0705,50204.0
2018-10-22 14:30:00,81.53,81.62,81.3,81.45,66346.0,59.0488,59.1139,58.8822,58.9908,66346.0
2018-10-22 15:00:00,81.43,81.69,81.06,81.2,116988.0,58.9763,59.1646,58.7084,58.8098,116988.0
2018-10-22 15:30:00,81.2,81.56,81.0,81.12,232721.0,58.8098,59.0705,58.6649,58.7518,232721.0
2018-10-23 09:30:00,79.8,80.62,78.25,80.06,146817.0,57.7958,58.3897,56.6732,57.9841,146817.0
2018-10-23 10:00:00,80.0,80.34,79.3,79.56,96805.0,57.9406,58.1869,57.4337,57.622,96805.0
2018-10-23 10:30:00,79.54,80.52,79.04,80.43,205776.0,57.6075,58.3173,57.2454,58.2521,205776.0
2018-10-23 11:00:00,80.4,81.77,80.25,81.6,222576.0,58.2304,59.2226,58.1217,59.0995,222576.0
2018-10-23 11:30:00,81.56,81.63,80.84,80.91,113584.0,59.0705,59.1212,58.549,58.5997,113584.0
2018-10-23 12:00:00,80.92,81.03,80.63,80.81,52439.0,58.607,58.6866,58.3969,58.5273,52439.0
2018-10-23 12:30:00,80.83,81.01,80.61,80.71,41417.0,58.5418,58.6721,58.3824,58.4549,41417.0
2018-10-23 13:00:00,80.7,81.23,80.68,81.08,58428.0,58.4476,58.8315,58.4331,58.7228,58428.0
2018-10-23 13:30:00,81.13,81.16,80.32,80.43,66906.0,58.7591,58.7808,58.1724,58.2521,66906.0
2018-10-23 14:00:00,80.42,81.17,80.38,81.08,67600.0,58.2448,58.788,58.2159,58.7228,67600.0
2018-10-23 14:30:00,81.06,81.49,81.02,81.43,53195.0,58.7084,59.0198,58.6794,58.9763,53195.0
2018-10-23 15:00:00,81.43,81.52,81.06,81.15,87390.0,58.9763,59.0415,58.7084,58.7735,87390.0
2018-10-23 15:30:00,81.16,81.45,80.9,81.05,254988.0,58.7808,58.9908,58.5925,58.7011,254988.0
2018-10-24 09:30:00,80.82,81.01,80.39,80.96,111676.0,58.5345,58.6721,58.2231,58.6359,111676.0
2018-10-24 10:00:00,80.91,81.07,80.29,80.47,71710.0,58.5997,58.7156,58.1507,58.2811,71710.0
2018-10-24 10:30:00,80.47,80.72,79.83,79.83,108968.0,58.2811,58.4621,57.8175,57.8175,108968.0
2018-10-24 11:00:00,79.8,80.05,79.55,79.56,134252.0,57.7958,57.9769,57.6147,57.622,134252.0
2018-10-24 11:30:00,79.59,80.12,79.48,79.97,121252.0,57.6437,58.0276,57.564,57.9189,121252.0
2018-10-24 12:00:00,79.99,80.03,79.63,79.76,79816.0,57.9334,57.9624,57.6727,57.7668,79816.0
2018-10-24 12:30:00,79.78,79.81,79.24,79.31,74266.0,57.7813,57.803,57.3902,57.4409,74266.0
2018-10-24 13:00:00,79.25,79.31,78.87,79.18,59177.0,57.3975,57.4409,57.1222,57.3468,59177.0
2018-10-24 13:30:00,79.21,79.57,79.04,79.36,125905.0,57.3685,57.6292,57.2454,57.4771,125905.0
2018-10-24 14:00:00,79.37,79.86,79.03,79.8,65123.0,57.4844,57.8393,57.2381,57.7958,65123.0
2018-10-24 14:30:00,79.83,80.1,79.26,79.48,111378.0,57.8175,58.0131,57.4047,57.564,111378.0
2018-10-24 15:00:00,79.48,79.48,78.76,78.78,102218.0,57.564,57.564,57.0426,57.0571,102218.0
2018-10-24 15:30:00,78.77,79.09,78.11,78.28,329893.0,57.0498,57.2816,56.5718,56.6949,329893.0
2018-10-25 09:30:00,78.98,80.14,78.5,79.47,175933.0,57.2019,58.042,56.8543,57.5568,175933.0
2018-10-25 10:00:00,79.45,80.04,79.25,79.61,57091.0,57.5423,57.9696,57.3975,57.6582,57091.0
2018-10-25 10:30:00,79.61,79.81,79.44,79.6,61354.0,57.6582,57.803,57.5351,57.6509,61354.0
2018-10-25 11:00:00,79.64,79.95,79.27,79.95,198281.0,57.6799,57.9044,57.4119,57.9044,198281.0
2018-10-25 11:30:00,79.95,80.14,79.76,79.96,58108.0,57.9044,58.042,57.7668,57.9117,58108.0
2018-10-25 12:00:00,79.96,80.06,79.51,79.52,50063.0,57.9117,57.9841,57.5858,57.593,50063.0
2018-10-25 12:30:00,79.54,79.87,79.45,79.87,54687.0,57.6075,57.8465,57.5423,57.8465,54687.0
2018-10-25 13:00:00,79.91,79.97,79.56,79.95,46547.0,57.8755,57.9189,57.622,57.9044,46547.0
2018-10-25 13:30:00,79.98,80.25,79.92,80.03,82940.0,57.9262,58.1217,57.8827,57.9624,82940.0
2018-10-25 14:00:00,79.96,80.19,79.81,80.13,45910.0,57.9117,58.0783,57.803,58.0348,45910.0
2018-10-25 14:30:00,80.17,80.54,80.14,80.44,41965.0,58.0638,58.3317,58.042,58.2593,41965.0
2018-10-25 15:00:00,80.45,80.49,80.13,80.37,65957.0,58.2666,58.2955,58.0348,58.2086,65957.0
2018-10-25 15:30:00,80.38,80.44,79.48,79.72,215996.0,58.2159,58.2593,57.564,57.7379,215996.0
2018-10-26 09:30:00,79.05,79.22,78.59,79.01,107662.0,57.2526,57.3757,56.9194,57.2236,107662.0
2018-10-26 10:00:00,78.98,79.06,78.3,78.88,147272.0,57.2019,57.2598,56.7094,57.1295,147272.0
2018-10-26 10:30:00,78.89,79.0,78.52,78.54,95792.0,57.1367,57.2164,56.8687,56.8832,95792.0
2018-10-26 11:00:00,78.5,79.78,78.5,79.68,64473.0,56.8543,57.7813,56.8543,57.7089,64473.0
2018-10-26 11:30:00,79.7,80.09,78.65,78.68,86400.0,57.7234,58.0058,56.9629,56.9846,86400.0
2018-10-26 12:00:00,78.67,79.27,78.65,79.23,71417.0,56.9774,57.4119,56.9629,57.383,71417.0
2018-10-26 12:30:00,79.2,79.72,79.09,79.32,65759.0,57.3612,57.7379,57.2816,57.4482,65759.0
2018-10-26 13:00:00,79.38,79.61,79.1,79.1,108003.0,57.4916,57.6582,57.2888,57.2888,108003.0
2018-10-26 13:30:00,79.1,79.65,78.91,79.62,42433.0,57.2888,57.6872,57.1512,57.6654,42433.0
2018-10-26 14:00:00,79.59,79.72,79.08,79.39,41204.0,57.6437,57.7379,57.2743,57.4989,41204.0
2018-10-26 14:30:00,79.36,79.66,78.75,78.78,37342.0,57.4771,57.6944,57.0353,57.0571,37342.0
2018-10-26 15:00:00,78.8,79.31,78.57,79.0,102469.0,57.0715,57.4409,56.905,57.2164,102469.0
2018-10-26 15:30:00,78.95,79.34,78.49,78.79,262597.0,57.1802,57.4626,56.847,57.0643,262597.0
2018-10-29 09:30:00,80.35,80.6,79.88,80.57,80549.0,58.1941,58.3752,57.8537,58.3535,80549.0
2018-10-29 10:00:00,80.58,80.98,80.53,80.96,72202.0,58.3607,58.6504,58.3245,58.6359,72202.0
2018-10-29 10:30:00,80.99,81.27,80.65,81.11,82487.0,58.6577,58.8605,58.4114,58.7446,82487.0
2018-10-29 11:00:00,81.15,81.31,80.57,80.89,49640.0,58.7735,58.8894,58.3535,58.5852,49640.0
2018-10-29 11:30:00,80.88,81.2,80.7,80.75,52864.0,58.578,58.8098,58.4476,58.4838,52864.0
2018-10-29 12:00:00,80.7,80.97,80.6,80.97,66821.0,58.4476,58.6432,58.3752,58.6432,66821.0
2018-10-29 12:30:00,80.97,81.29,80.75,80.91,71931.0,58.6432,58.8749,58.4838,58.5997,71931.0
2018-10-29 13:00:00,80.93,81.32,80.93,81.05,45009.0,58.6142,58.8967,58.6142,58.7011,45009.0
2018-10-29 13:30:00,81.01,81.23,80.85,80.86,49378.0,58.6721,58.8315,58.5563,58.5635,49378.0
2018-10-29 14:00:00,80.88,80.96,80.43,80.52,48010.0,58.578,58.6359,58.2521,58.3173,48010.0
2018-10-29 14:30:00,80.49,80.68,79.96,80.02,91851.0,58.2955,58.4331,57.9117,57.9551,91851.0
2018-10-29 15:00:00,80.04,80.04,79.24,79.58,121460.0,57.9696,57.9696,57.3902,57.6365,121460.0
2018-10-29 15:30:00,79.56,79.89,78.99,79.78,235627.0,57.622,57.861,57.2091,57.7813,235627.0
2018-10-30 09:30:00,80.3,80.71,79.78,80.57,167379.0,58.1579,58.4549,57.7813,58.3535,167379.0
2018-10-30 10:00:00,80.6,80.69,80.04,80.06,134143.0,58.3752,58.4404,57.9696,57.9841,134143.0
2018-10-30 10:30:00,80.07,80.09,79.68,79.73,71458.0,57.9913,58.0058,57.7089,57.7451,71458.0
2018-10-30 11:00:00,79.74,79.81,79.16,79.69,108243.0,57.7523,57.803,57.3323,57.7161,108243.0
2018-10-30 11:30:00,79.72,79.81,79.16,79.2,127359.0,57.7379,57.803,57.3323,57.3612,127359.0
2018-10-30 12:00:00,79.19,79.6,79.19,79.52,75789.0,57.354,57.6509,57.354,57.593,75789.0
2018-10-30 12:30:00,79.5,79.56,79.2,79.32,64494.0,57.5785,57.622,57.3612,57.4482,64494.0
2018-10-30 13:00:00,79.3,79.9,79.22,79.72,74554.0,57.4337,57.8682,57.3757,57.7379,74554.0
2018-10-30 13:30:00,79.69,80.43,79.66,80.37,103552.0,57.7161,58.2521,57.6944,58.2086,103552.0
2018-10-30 14:00:00,80.39,80.45,79.75,79.75,84097.0,58.2231,58.2666,57.7596,57.7596,84097.0
2018-10-30 14:30:00,79.82,80.32,79.73,80.19,121672.0,57.8103,58.1724,57.7451,58.0783,121672.0
2018-10-30 15:00:00,80.2,80.69,79.81,80.61,106768.0,58.0855,58.4404,57.803,58.3824,106768.0
2018-10-30 15:30:00,80.61,80.95,80.53,80.76,389118.0,58.3824,58.6287,58.3245,58.4911,389118.0
2018-10-31 09:30:00,81.95,83.03,81.57,82.87,177712.0,59.353,60.1352,59.0777,60.0193,177712.0
2018-10-31 10:00:00,82.81,83.38,82.5,83.29,121815.0,59.9758,60.3886,59.7513,60.3235,121815.0
2018-10-31 10:30:00,83.31,83.54,82.85,83.15,146808.0,60.3379,60.5045,60.0048,60.2221,146808.0
2018-10-31 11:00:00,83.12,83.3,82.84,83.12,87051.0,60.2003,60.3307,59.9975,60.2003,87051.0
2018-10-31 11:30:00,83.15,83.38,82.88,82.92,80179.0,60.2221,60.3886,60.0265,60.0555,80179.0
2018-10-31 12:00:00,82.92,82.96,82.41,82.64,68021.0,60.0555,60.0845,59.6861,59.8527,68021.0
2018-10-31 12:30:00,82.66,82.9,82.48,82.84,71207.0,59.8672,60.041,59.7368,59.9975,71207.0
2018-10-31 13:00:00,82.83,83.3,82.72,82.76,114011.0,59.9903,60.3307,59.9106,59.9396,114011.0
2018-10-31 13:30:00,82.79,82.96,82.5,82.64,93594.0,59.9613,60.0845,59.7513,59.8527,93594.0
2018-10-31 14:00:00,82.66,82.98,82.6,82.94,78657.0,59.8672,60.0989,59.8237,60.07,78657.0
2018-10-31 14:30:00,82.93,82.98,82.74,82.86,101372.0,60.0627,60.0989,59.9251,60.012,101372.0
2018-10-31 15:00:00,82.83,83.05,82.36,82.48,162333.0,59.9903,60.1496,59.6499,59.7368,162333.0
2018-10-31 15:30:00,82.46,82.47,81.49,81.56,495889.0,59.7223,59.7296,59.0198,59.0705,495889.0
2018-11-01 09:30:00,81.96,83.07,81.96,82.29,134181.0,59.3602,60.1641,59.3602,59.5992,134181.0
2018-11-01 10:00:00,82.3,82.7,81.72,82.55,150393.0,59.6064,59.8961,59.1864,59.7875,150393.0
2018-11-01 10:30:00,82.59,82.8,82.4,82.61,85882.0,59.8165,59.9686,59.6789,59.831,85882.0
2018-11-01 11:00:00,82.63,82.64,81.81,81.93,111166.0,59.8454,59.8527,59.2516,59.3385,111166.0
2018-11-01 11:30:00,81.92,82.33,81.73,82.19,129326.0,59.3312,59.6282,59.1936,59.5268,129326.0
2018-11-01 12:00:00,82.22,82.61,82.16,82.59,68639.0,59.5485,59.831,59.505,59.8165,68639.0
2018-11-01 12:30:00,82.6,82.73,82.48,82.71,64046.0,59.8237,59.9179,59.7368,59.9034,64046.0
2018-11-01 13:00:00,82.71,82.78,82.51,82.69,108472.0,59.9034,59.9541,59.7585,59.8889,108472.0
2018-11-01 13:30:00,82.7,83.12,82.59,82.96,128702.0,59.8961,60.2003,59.8165,60.0845,128702.0
2018-11-01 14:00:00,82.96,83.03,82.64,82.65,95800.0,60.0845,60.1352,59.8527,59.8599,95800.0
2018-11-01 14:30:00,82.65,83.41,82.65,83.34,120287.0,59.8599,60.4104,59.8599,60.3597,120287.0
2018-11-01 15:00:00,83.33,83.41,82.94,82.96,132727.0,60.3524,60.4104,60.07,60.0845,132727.0
2018-11-01 15:30:00,82.95,82.98,82.62,82.69,429072.0,60.0772,60.0989,59.8382,59.8889,429072.0
2018-11-02 09:30:00,83.81,85.12,83.38,84.47,222005.0,60.7001,61.6489,60.3886,61.1781,222005.0
2018-11-02 10:00:00,84.47,84.52,83.81,84.04,97096.0,61.1781,61.2143,60.7001,60.8667,97096.0
2018-11-02 10:30:00,84.01,84.22,83.42,83.66,91041.0,60.8449,60.997,60.4176,60.5914,91041.0
2018-11-02 11:00:00,83.68,83.76,82.66,82.97,126736.0,60.6059,60.6639,59.8672,60.0917,126736.0
2018-11-02 11:30:00,82.97,83.2,82.85,83.11,121541.0,60.0917,60.2583,60.0048,60.1931,121541.0
2018-11-02 12:00:00,83.11,83.31,82.85,83.17,146220.0,60.1931,60.3379,60.0048,60.2365,146220.0
2018-11-02 12:30:00,83.18,83.2,82.64,82.79,175847.0,60.2438,60.2583,59.8527,59.9613,175847.0
2018-11-02 13:00:00,82.82,83.16,82.64,82.99,156823.0,59.9831,60.2293,59.8527,60.1062,156823.0
2018-11-02 13:30:00,83.0,83.33,82.94,83.17,164923.0,60.1134,60.3524,60.07,60.2365,164923.0
2018-11-02 14:00:00,83.16,83.53,82.74,83.45,142061.0,60.2293,60.4973,59.9251,60.4393,142061.0
2018-11-02 14:30:00,83.44,83.47,82.93,83.35,125665.0,60.4321,60.4538,60.0627,60.3669,125665.0
2018-11-02 15:00:00,83.35,83.42,83.07,83.27,229225.0,60.3669,60.4176,60.1641,60.309,229225.0
2018-11-02 15:30:00,83.26,83.77,83.13,83.51,449626.0,60.3017,60.6711,60.2076,60.4828,449626.0
2018-11-05 09:30:00,83.51,83.73,83.08,83.08,134301.0,60.4828,60.6421,60.1714,60.1714,134301.0
2018-11-05 10:00:00,83.12,83.3,82.71,83.24,100248.0,60.2003,60.3307,59.9034,60.2872,100248.0
2018-11-05 10:30:00,83.26,83.97,83.25,83.93,92493.0,60.3017,60.816,60.2945,60.787,92493.0
2018-11-05 11:00:00,83.97,84.21,83.73,83.73,99959.0,60.816,60.9898,60.6421,60.6421,99959.0
2018-11-05 11:30:00,83.71,83.86,83.43,83.66,90981.0,60.6276,60.7363,60.4249,60.5914,90981.0
2018-11-05 12:00:00,83.7,83.86,83.62,83.67,65904.0,60.6204,60.7363,60.5625,60.5987,65904.0
2018-11-05 12:30:00,83.67,83.75,83.56,83.69,84259.0,60.5987,60.6566,60.519,60.6132,84259.0
2018-11-05 13:00:00,83.69,83.7,83.44,83.55,60968.0,60.6132,60.6204,60.4321,60.5118,60968.0
2018-11-05 13:30:00,83.54,83.72,83.39,83.48,56749.0,60.5045,60.6349,60.3959,60.4611,56749.0
2018-11-05 14:00:00,83.48,83.82,83.33,83.79,88879.0,60.4611,60.7073,60.3524,60.6856,88879.0
2018-11-05 14:30:00,83.78,84.12,83.7,84.12,81840.0,60.6783,60.9246,60.6204,60.9246,81840.0
2018-11-05 15:00:00,84.12,84.17,83.65,83.83,96503.0,60.9246,60.9608,60.5842,60.7146,96503.0
2018-11-05 15:30:00,83.83,83.84,83.46,83.56,257021.0,60.7146,60.7218,60.4466,60.519,257021.0
2018-11-06 09:30:00,83.42,83.66,83.13,83.21,86963.0,60.4176,60.5914,60.2076,60.2655,86963.0
2018-11-06 10:00:00,83.19,83.39,82.86,83.26,75437.0,60.251,60.3959,60.012,60.3017,75437.0
2018-11-06 10:30:00,83.25,83.75,82.96,83.75,75230.0,60.2945,60.6566,60.0845,60.6566,75230.0
2018-11-06 11:00:00,83.77,83.93,83.56,83.81,107963.0,60.6711,60.787,60.519,60.7001,107963.0
2018-11-06 11:30:00,83.79,83.79,83.26,83.33,60377.0,60.6856,60.6856,60.3017,60.3524,60377.0
2018-11-06 12:00:00,83.36,83.77,83.32,83.7,57850.0,60.3742,60.6711,60.3452,60.6204,57850.0
2018-11-06 12:30:00,83.7,83.76,83.51,83.54,149468.0,60.6204,60.6639,60.4828,60.5045,149468.0
2018-11-06 13:00:00,83.56,83.64,83.38,83.38,51067.0,60.519,60.5769,60.3886,60.3886,51067.0
2018-11-06 13:30:00,83.37,83.63,83.22,83.48,48367.0,60.3814,60.5697,60.2728,60.4611,48367.0
2018-11-06 14:00:00,83.48,83.54,83.27,83.38,91798.0,60.4611,60.5045,60.309,60.3886,91798.0
2018-11-06 14:30:00,83.4,83.53,83.26,83.34,48092.0,60.4031,60.4973,60.3017,60.3597,48092.0
2018-11-06 15:00:00,83.33,83.54,83.32,83.39,59946.0,60.3524,60.5045,60.3452,60.3959,59946.0
2018-11-06 15:30:00,83.4,83.77,83.31,83.69,194451.0,60.4031,60.6711,60.3379,60.6132,194451.0
2018-11-07 09:30:00,83.83,84.35,82.56,82.61,97755.0,60.7146,61.0912,59.7947,59.831,97755.0
2018-11-07 10:00:00,82.49,82.52,81.7,82.25,106329.0,59.7441,59.7658,59.1719,59.5702,106329.0
2018-11-07 10:30:00,82.25,82.99,82.23,82.77,67702.0,59.5702,60.1062,59.5557,59.9468,67702.0
2018-11-07 11:00:00,82.73,82.9,82.28,82.32,52836.0,59.9179,60.041,59.592,59.6209,52836.0
2018-11-07 11:30:00,82.33,82.65,82.32,82.59,70782.0,59.6282,59.8599,59.6209,59.8165,70782.0
2018-11-07 12:00:00,82.6,82.98,82.6,82.84,57265.0,59.8237,60.0989,59.8237,59.9975,57265.0
2018-11-07 12:30:00,82.86,83.18,82.81,83.18,55063.0,60.012,60.2438,59.9758,60.2438,55063.0
2018-11-07 13:00:00,83.14,83.38,83.12,83.37,54163.0,60.2148,60.3886,60.2003,60.3814,54163.0
2018-11-07 13:30:00,83.37,83.53,83.05,83.12,59930.0,60.3814,60.4973,60.1496,60.2003,59930.0
2018-11-07 14:00:00,83.1,83.45,83.03,83.33,64725.0,60.1858,60.4393,60.1352,60.3524,64725.0
2018-11-07 14:30:00,83.33,83.57,83.28,83.48,121912.0,60.3524,60.5263,60.3162,60.4611,121912.0
2018-11-07 15:00:00,83.49,83.71,83.42,83.6,96386.0,60.4683,60.6276,60.4176,60.548,96386.0
2018-11-07 15:30:00,83.59,83.69,83.32,83.54,268460.0,60.5407,60.6132,60.3452,60.5045,268460.0
2018-11-08 09:30:00,83.21,84.15,83.03,83.87,77356.0,60.2655,60.9463,60.1352,60.7435,77356.0
2018-11-08 10:00:00,83.86,84.25,83.77,84.2,68951.0,60.7363,61.0187,60.6711,60.9825,68951.0
2018-11-08 10:30:00,84.14,84.48,84.11,84.46,52666.0,60.9391,61.1853,60.9173,61.1708,52666.0
2018-11-08 11:00:00,84.46,84.9,84.37,84.83,106882.0,61.1708,61.4895,61.1057,61.4388,106882.0
2018-11-08 11:30:00,84.85,85.03,84.36,84.41,73562.0,61.4533,61.5837,61.0984,61.1346,73562.0
2018-11-08 12:00:00,84.43,84.8,84.4,84.62,41459.0,61.1491,61.4171,61.1274,61.2867,41459.0
2018-11-08 12:30:00,84.58,84.76,84.5,84.63,49824.0,61.2578,61.3881,61.1998,61.294,49824.0
2018-11-08 13:00:00,84.62,84.67,84.31,84.31,64399.0,61.2867,61.3229,61.0622,61.0622,64399.0
2018-11-08 13:30:00,84.28,84.53,84.26,84.42,42902.0,61.0405,61.2215,61.026,61.1419,42902.0
2018-11-08 14:00:00,84.42,84.53,84.18,84.25,69548.0,61.1419,61.2215,60.968,61.0187,69548.0
2018-11-08 14:30:00,84.25,84.27,83.97,84.16,93218.0,61.0187,61.0332,60.816,60.9536,93218.0
2018-11-08 15:00:00,84.16,84.49,83.99,84.32,97784.0,60.9536,61.1926,60.8304,61.0694,97784.0
2018-11-08 15:30:00,84.32,84.51,84.21,84.51,238914.0,61.0694,61.2071,60.9898,61.2071,238914.0
2018-11-09 09:30:00,84.29,84.9,84.01,84.48,96585.0,61.0477,61.4895,60.8449,61.1853,96585.0
2018-11-09 10:00:00,84.38,84.74,84.24,84.69,219291.0,61.1129,61.3736,61.0115,61.3374,219291.0
2018-11-09 10:30:00,84.7,84.99,84.37,84.58,116677.0,61.3447,61.5547,61.1057,61.2578,116677.0
2018-11-09 11:00:00,84.59,84.63,84.21,84.45,55224.0,61.265,61.294,60.9898,61.1636,55224.0
2018-11-09 11:30:00,84.47,84.57,84.1,84.17,59971.0,61.1781,61.2505,60.9101,60.9608,59971.0
2018-11-09 12:00:00,84.17,84.45,84.13,84.27,77367.0,60.9608,61.1636,60.9318,61.0332,77367.0
2018-11-09 12:30:00,84.27,84.53,84.25,84.35,58914.0,61.0332,61.2215,61.0187,61.0912,58914.0
2018-11-09 13:00:00,84.35,84.46,84.26,84.42,81984.0,61.0912,61.1708,61.026,61.1419,81984.0
2018-11-09 13:30:00,84.42,84.48,84.25,84.35,112932.0,61.1419,61.1853,61.0187,61.0912,112932.0
2018-11-09 14:00:00,84.32,84.4,84.12,84.19,132402.0,61.0694,61.1274,60.9246,60.9753,132402.0
2018-11-09 14:30:00,84.2,84.67,84.2,84.39,70447.0,60.9825,61.3229,60.9825,61.1201,70447.0
2018-11-09 15:00:00,84.41,84.67,84.32,84.55,111986.0,61.1346,61.3229,61.0694,61.236,111986.0
2018-11-09 15:30:00,84.58,84.87,84.57,84.69,363885.0,61.2578,61.4678,61.2505,61.3374,363885.0
2018-11-12 09:30:00,85.16,85.54,84.38,84.5,121877.0,61.6778,61.953,61.1129,61.1998,121877.0
2018-11-12 10:00:00,84.52,84.85,84.47,84.77,76522.0,61.2143,61.4533,61.1781,61.3954,76522.0
2018-11-12 10:30:00,84.82,85.02,84.63,84.86,83947.0,61.4316,61.5764,61.294,61.4605,83947.0
2018-11-12 11:00:00,84.86,84.96,84.43,84.44,69965.0,61.4605,61.533,61.1491,61.1564,69965.0
2018-11-12 11:30:00,84.44,84.71,84.27,84.71,69978.0,61.1564,61.3519,61.0332,61.3519,69978.0
2018-11-12 12:00:00,84.71,84.76,84.56,84.65,51645.0,61.3519,61.3881,61.2433,61.3084,51645.0
2018-11-12 12:30:00,84.66,84.73,84.53,84.61,70403.0,61.3157,61.3664,61.2215,61.2795,70403.0
2018-11-12 13:00:00,84.62,84.63,84.38,84.52,77764.0,61.2867,61.294,61.1129,61.2143,77764.0
2018-11-12 13:30:00,84.52,84.63,84.28,84.5,118315.0,61.2143,61.294,61.0405,61.1998,118315.0
2018-11-12 14:00:00,84.47,84.77,84.47,84.52,46895.0,61.1781,61.3954,61.1781,61.2143,46895.0
2018-11-12 14:30:00,84.5,84.61,84.27,84.38,84336.0,61.1998,61.2795,61.0332,61.1129,84336.0
2018-11-12 15:00:00,84.35,84.49,84.13,84.34,159418.0,61.0912,61.1926,60.9318,61.0839,159418.0
2018-11-12 15:30:00,84.34,84.35,83.55,83.64,413670.0,61.0839,61.0912,60.5118,60.5769,413670.0
2018-11-13 09:30:00,83.17,84.3,83.17,84.16,101291.0,60.2365,61.055,60.2365,60.9536,101291.0
2018-11-13 10:00:00,84.17,84.67,83.89,83.91,91491.0,60.9608,61.3229,60.758,60.7725,91491.0
2018-11-13 10:30:00,83.96,83.98,83.48,83.79,122803.0,60.8087,60.8232,60.4611,60.6856,122803.0
2018-11-13 11:00:00,83.81,84.36,83.78,84.02,136174.0,60.7001,61.0984,60.6783,60.8522,136174.0
2018-11-13 11:30:00,83.96,84.2,83.74,84.15,75721.0,60.8087,60.9825,60.6494,60.9463,75721.0
2018-11-13 12:00:00,84.18,84.32,83.96,84.12,59209.0,60.968,61.0694,60.8087,60.9246,59209.0
2018-11-13 12:30:00,84.16,84.21,83.69,83.8,60402.0,60.9536,60.9898,60.6132,60.6928,60402.0
2018-11-13 13:00:00,83.82,83.84,83.36,83.54,89766.0,60.7073,60.7218,60.3742,60.5045,89766.0
2018-11-13 13:30:00,83.52,83.71,83.45,83.64,55892.0,60.49,60.6276,60.4393,60.5769,55892.0
2018-11-13 14:00:00,83.63,83.68,82.89,83.23,72731.0,60.5697,60.6059,60.0338,60.28,72731.0
2018-11-13 14:30:00,83.22,83.41,83.07,83.24,77850.0,60.2728,60.4104,60.1641,60.2872,77850.0
2018-11-13 15:00:00,83.21,83.5,82.88,82.94,118348.0,60.2655,60.4756,60.0265,60.07,118348.0
2018-11-13 15:30:00,82.91,83.02,82.65,82.76,348283.0,60.0482,60.1279,59.8599,59.9396,348283.0
2018-11-14 09:30:00,83.4,83.9,83.29,83.57,69032.0,60.4031,60.7653,60.3235,60.5263,69032.0
2018-11-14 10:00:00,83.57,83.87,83.28,83.38,66986.0,60.5263,60.7435,60.3162,60.3886,66986.0
2018-11-14 10:30:00,83.37,83.41,82.78,83.0,69610.0,60.3814,60.4104,59.9541,60.1134,69610.0
2018-11-14 11:00:00,82.98,83.06,81.91,82.27,86329.0,60.0989,60.1569,59.324,59.5847,86329.0
2018-11-14 11:30:00,82.3,82.37,81.58,81.81,76401.0,59.6064,59.6571,59.085,59.2516,76401.0
2018-11-14 12:00:00,81.83,81.87,81.3,81.36,78370.0,59.266,59.295,58.8822,58.9256,78370.0
2018-11-14 12:30:00,81.35,81.35,80.71,80.72,96522.0,58.9184,58.9184,58.4549,58.4621,96522.0
2018-11-14 13:00:00,80.66,80.79,80.27,80.46,135202.0,58.4187,58.5128,58.1362,58.2738,135202.0
2018-11-14 13:30:00,80.46,80.51,80.06,80.39,79626.0,58.2738,58.31,57.9841,58.2231,79626.0
2018-11-14 14:00:00,80.36,80.78,79.98,80.44,61753.0,58.2014,58.5056,57.9262,58.2593,61753.0
2018-11-14 14:30:00,80.42,80.8,80.21,80.74,92175.0,58.2448,58.5201,58.0927,58.4766,92175.0
2018-11-14 15:00:00,80.76,81.06,80.64,80.97,149657.0,58.4911,58.7084,58.4042,58.6432,149657.0
2018-11-14 15:30:00,80.97,81.23,80.47,80.72,498547.0,58.6432,58.8315,58.2811,58.4621,498547.0
2018-11-15 09:30:00,79.96,80.82,79.44,80.55,137285.0,57.9117,58.5345,57.5351,58.339,137285.0
2018-11-15 10:00:00,80.56,80.85,80.16,80.77,312876.0,58.3462,58.5563,58.0565,58.4983,312876.0
2018-11-15 10:30:00,80.74,81.17,80.34,80.98,143914.0,58.4766,58.788,58.1869,58.6504,143914.0
2018-11-15 11:00:00,80.99,81.41,80.81,81.29,146148.0,58.6577,58.9619,58.5273,58.8749,146148.0
2018-11-15 11:30:00,81.33,81.73,81.26,81.61,63797.0,58.9039,59.1936,58.8532,59.1067,63797.0
2018-11-15 12:00:00,81.65,81.92,81.49,81.9,63525.0,59.1357,59.3312,59.0198,59.3167,63525.0
2018-11-15 12:30:00,81.91,81.91,81.07,81.11,86272.0,59.324,59.324,58.7156,58.7446,86272.0
2018-11-15 13:00:00,81.13,81.58,80.73,81.58,108684.0,58.7591,59.085,58.4694,59.085,108684.0
2018-11-15 13:30:00,81.62,82.06,81.57,81.79,220204.0,59.1139,59.4326,59.0777,59.2371,220204.0
2018-11-15 14:00:00,81.82,81.97,81.62,81.87,89932.0,59.2588,59.3674,59.1139,59.295,89932.0
2018-11-15 14:30:00,81.85,82.04,81.62,81.69,75720.0,59.2805,59.4181,59.1139,59.1646,75720.0
2018-11-15 15:00:00,81.72,81.94,81.27,81.64,80771.0,59.1864,59.3457,58.8605,59.1284,80771.0
2018-11-15 15:30:00,81.64,81.98,81.64,81.98,195690.0,59.1284,59.3747,59.1284,59.3747,195690.0
2018-11-16 09:30:00,81.35,81.73,80.65,81.38,179905.0,58.9184,59.1936,58.4114,58.9401,179905.0
2018-11-16 10:00:00,81.33,81.41,80.78,81.09,99609.0,58.9039,58.9619,58.5056,58.7301,99609.0
2018-11-16 10:30:00,81.13,81.65,81.09,81.55,37653.0,58.7591,59.1357,58.7301,59.0632,37653.0
2018-11-16 11:00:00,81.57,81.71,81.13,81.35,132532.0,59.0777,59.1791,58.7591,58.9184,132532.0
2018-11-16 11:30:00,81.4,81.72,81.31,81.52,96136.0,58.9546,59.1864,58.8894,59.0415,96136.0
2018-11-16 12:00:00,81.55,81.61,81.09,81.17,46974.0,59.0632,59.1067,58.7301,58.788,46974.0
2018-11-16 12:30:00,81.16,81.72,81.13,81.45,114912.0,58.7808,59.1864,58.7591,58.9908,114912.0
2018-11-16 13:00:00,81.45,81.51,81.13,81.46,102034.0,58.9908,59.0343,58.7591,58.9981,102034.0
2018-11-16 13:30:00,81.47,81.48,81.01,81.22,126265.0,59.0053,59.0126,58.6721,58.8242,126265.0
2018-11-16 14:00:00,81.2,81.43,81.12,81.34,94794.0,58.8098,58.9763,58.7518,58.9112,94794.0
2018-11-16 14:30:00,81.35,81.43,81.17,81.23,55149.0,58.9184,58.9763,58.788,58.8315,55149.0
2018-11-16 15:00:00,81.25,81.46,81.22,81.34,130556.0,58.846,58.9981,58.8242,58.9112,130556.0
2018-11-16 15:30:00,81.33,81.58,81.23,81.4,191406.0,58.9039,59.085,58.8315,58.9546,191406.0
2018-11-19 09:30:00,81.5,82.04,81.39,81.72,74046.0,59.027,59.4181,58.9474,59.1864,74046.0
2018-11-19 10:00:00,81.73,82.04,81.54,81.67,81876.0,59.1936,59.4181,59.056,59.1502,81876.0
2018-11-19 10:30:00,81.66,82.17,81.51,81.98,83080.0,59.1429,59.5123,59.0343,59.3747,83080.0
2018-11-19 11:00:00,81.95,82.18,81.62,81.67,84937.0,59.353,59.5195,59.1139,59.1502,84937.0
2018-11-19 11:30:00,81.67,81.67,80.53,80.65,76847.0,59.1502,59.1502,58.3245,58.4114,76847.0
2018-11-19 12:00:00,80.67,80.7,80.25,80.34,77498.0,58.4259,58.4476,58.1217,58.1869,77498.0
2018-11-19 12:30:00,80.31,80.53,80.07,80.51,70036.0,58.1652,58.3245,57.9913,58.31,70036.0
2018-11-19 13:00:00,80.48,80.5,80.03,80.05,71047.0,58.2883,58.3028,57.9624,57.9769,71047.0
2018-11-19 13:30:00,80.03,80.45,79.94,80.29,67877.0,57.9624,58.2666,57.8972,58.1507,67877.0
2018-11-19 14:00:00,80.24,80.42,80.16,80.28,113064.0,58.1145,58.2448,58.0565,58.1434,113064.0
2018-11-19 14:30:00,80.24,80.59,80.16,80.51,64438.0,58.1145,58.368,58.0565,58.31,64438.0
2018-11-19 15:00:00,80.53,80.82,80.38,80.63,81971.0,58.3245,58.5345,58.2159,58.3969,81971.0
2018-11-19 15:30:00,80.67,80.69,80.29,80.67,202380.0,58.4259,58.4404,58.1507,58.4259,202380.0
2018-11-20 09:30:00,80.1,80.38,78.84,79.17,112421.0,58.0131,58.2159,57.1005,57.3395,112421.0
2018-11-20 10:00:00,79.17,79.54,78.7,79.52,124598.0,57.3395,57.6075,56.9991,57.593,124598.0
2018-11-20 10:30:00,79.54,80.58,79.36,80.33,251262.0,57.6075,58.3607,57.4771,58.1797,251262.0
2018-11-20 11:00:00,80.31,80.49,79.66,79.66,86513.0,58.1652,58.2955,57.6944,57.6944,86513.0
2018-11-20 11:30:00,79.69,79.82,79.35,79.67,105502.0,57.7161,57.8103,57.4699,57.7016,105502.0
2018-11-20 12:00:00,79.7,79.82,79.27,79.34,64226.0,57.7234,57.8103,57.4119,57.4626,64226.0
2018-11-20 12:30:00,79.31,79.47,78.92,79.04,37779.0,57.4409,57.5568,57.1585,57.2454,37779.0
2018-11-20 13:00:00,79.01,79.2,78.97,79.15,44381.0,57.2236,57.3612,57.1947,57.325,44381.0
2018-11-20 13:30:00,79.14,79.53,79.12,79.28,47815.0,57.3178,57.6002,57.3033,57.4192,47815.0
2018-11-20 14:00:00,79.26,79.26,78.95,78.98,70656.0,57.4047,57.4047,57.1802,57.2019,70656.0
2018-11-20 14:30:00,78.97,79.36,78.84,78.94,68356.0,57.1947,57.4771,57.1005,57.1729,68356.0
2018-11-20 15:00:00,78.95,79.31,78.74,79.23,119345.0,57.1802,57.4409,57.0281,57.383,119345.0
2018-11-20 15:30:00,79.21,79.39,78.87,78.88,243595.0,57.3685,57.4989,57.1222,57.1295,243595.0
2018-11-21 09:30:00,79.21,79.43,78.19,79.36,90053.0,57.3685,57.5278,56.6297,57.4771,90053.0
2018-11-21 10:00:00,79.39,79.98,79.39,79.84,105756.0,57.4989,57.9262,57.4989,57.8248,105756.0
2018-11-21 10:30:00,79.89,80.26,79.6,79.74,89320.0,57.861,58.129,57.6509,57.7523,89320.0
2018-11-21 11:00:00,79.73,79.84,79.58,79.71,86351.0,57.7451,57.8248,57.6365,57.7306,86351.0
2018-11-21 11:30:00,79.71,79.93,79.67,79.89,102936.0,57.7306,57.89,57.7016,57.861,102936.0
2018-11-21 12:00:00,79.91,80.03,79.71,79.78,79998.0,57.8755,57.9624,57.7306,57.7813,79998.0
2018-11-21 12:30:00,79.78,79.85,79.57,79.65,62806.0,57.7813,57.832,57.6292,57.6872,62806.0
2018-11-21 13:00:00,79.65,79.83,79.52,79.63,57015.0,57.6872,57.8175,57.593,57.6727,57015.0
2018-11-21 13:30:00,79.64,79.78,79.44,79.54,111062.0,57.6799,57.7813,57.5351,57.6075,111062.0
2018-11-21 14:00:00,79.52,79.72,79.4,79.67,110049.0,57.593,57.7379,57.5061,57.7016,110049.0
2018-11-21 14:30:00,79.7,79.74,79.53,79.55,51386.0,57.7234,57.7523,57.6002,57.6147,51386.0
2018-11-21 15:00:00,79.54,79.62,79.32,79.35,98449.0,57.6075,57.6654,57.4482,57.4699,98449.0
2018-11-21 15:30:00,79.32,79.34,79.03,79.04,240913.0,57.4482,57.4626,57.2381,57.2454,240913.0
2018-11-23 09:30:00,78.38,78.5,77.33,77.98,122511.0,56.7674,56.8543,56.0069,56.4776,122511.0
2018-11-23 10:00:00,78.01,78.48,78.01,78.08,102320.0,56.4994,56.8398,56.4994,56.5501,102320.0
2018-11-23 10:30:00,78.08,78.53,78.08,78.26,108540.0,56.5501,56.876,56.5501,56.6804,108540.0
2018-11-23 11:00:00,78.31,78.74,78.27,78.56,88658.0,56.7167,57.0281,56.6877,56.8977,88658.0
2018-11-23 11:30:00,78.54,78.8,78.44,78.58,64886.0,56.8832,57.0715,56.8108,56.9122,64886.0
2018-11-23 12:00:00,78.58,78.87,78.51,78.8,61908.0,56.9122,57.1222,56.8615,57.0715,61908.0
2018-11-23 12:30:00,78.79,78.81,78.35,78.38,92974.0,57.0643,57.0788,56.7456,56.7674,92974.0
2018-11-26 09:30:00,79.4,80.15,79.12,80.08,81859.0,57.5061,58.0493,57.3033,57.9986,81859.0
2018-11-26 10:00:00,80.08,80.46,80.0,80.19,77970.0,57.9986,58.2738,57.9406,58.0783,77970.0
2018-11-26 10:30:00,80.19,80.37,80.09,80.23,58573.0,58.0783,58.2086,58.0058,58.1072,58573.0
2018-11-26 11:00:00,80.23,80.3,79.86,79.87,134132.0,58.1072,58.1579,57.8393,57.8465,134132.0
2018-11-26 11:30:00,79.86,79.86,79.61,79.79,106758.0,57.8393,57.8393,57.6582,57.7886,106758.0
2018-11-26 12:00:00,79.79,79.9,79.49,79.57,152018.0,57.7886,57.8682,57.5713,57.6292,152018.0
2018-11-26 12:30:00,79.55,79.57,79.22,79.42,96324.0,57.6147,57.6292,57.3757,57.5206,96324.0
2018-11-26 13:00:00,79.42,79.63,79.32,79.58,124718.0,57.5206,57.6727,57.4482,57.6365,124718.0
2018-11-26 13:30:00,79.58,79.86,79.57,79.81,226284.0,57.6365,57.8393,57.6292,57.803,226284.0
2018-11-26 14:00:00,79.82,79.92,79.68,79.89,85389.0,57.8103,57.8827,57.7089,57.861,85389.0
2018-11-26 14:30:00,79.89,80.05,79.8,79.92,99665.0,57.861,57.9769,57.7958,57.8827,99665.0
2018-11-26 15:00:00,79.91,80.11,79.89,79.99,102188.0,57.8755,58.0203,57.861,57.9334,102188.0
2018-11-26 15:30:00,79.97,80.19,79.94,80.1,292340.0,57.9189,58.0783,57.8972,58.0131,292340.0
2018-11-27 09:30:00,79.37,80.78,79.37,80.68,140726.0,57.4844,58.5056,57.4844,58.4331,140726.0
2018-11-27 10:00:00,80.68,80.94,80.35,80.45,102330.0,58.4331,58.6215,58.1941,58.2666,102330.0
2018-11-27 10:30:00,80.44,80.63,80.25,80.44,73874.0,58.2593,58.3969,58.1217,58.2593,73874.0
2018-11-27 11:00:00,80.44,80.77,79.55,79.77,138919.0,58.2593,58.4983,57.6147,57.7741,138919.0
2018-11-27 11:30:00,79.74,80.06,79.58,79.96,115968.0,57.7523,57.9841,57.6365,57.9117,115968.0
2018-11-27 12:00:00,79.99,79.99,79.54,79.58,74985.0,57.9334,57.9334,57.6075,57.6365,74985.0
2018-11-27 12:30:00,79.54,79.91,79.52,79.83,84190.0,57.6075,57.8755,57.593,57.8175,84190.0
2018-11-27 13:00:00,79.84,80.0,79.65,79.74,89780.0,57.8248,57.9406,57.6872,57.7523,89780.0
2018-11-27 13:30:00,79.75,79.79,79.37,79.47,100504.0,57.7596,57.7886,57.4844,57.5568,100504.0
2018-11-27 14:00:00,79.49,79.53,79.06,79.22,154679.0,57.5713,57.6002,57.2598,57.3757,154679.0
2018-11-27 14:30:00,79.23,79.28,79.13,79.2,104070.0,57.383,57.4192,57.3105,57.3612,104070.0
2018-11-27 15:00:00,79.21,79.21,78.84,79.01,146358.0,57.3685,57.3685,57.1005,57.2236,146358.0
2018-11-27 15:30:00,79.02,79.35,78.93,79.33,300114.0,57.2309,57.4699,57.1657,57.4554,300114.0
2018-11-28 09:30:00,79.27,80.22,79.12,79.54,100933.0,57.4119,58.1,57.3033,57.6075,100933.0
2018-11-28 10:00:00,79.56,79.58,78.45,78.69,69216.0,57.622,57.6365,56.818,56.9919,69216.0
2018-11-28 10:30:00,78.69,79.42,78.58,79.09,73968.0,56.9919,57.5206,56.9122,57.2816,73968.0
2018-11-28 11:00:00,79.09,79.98,79.09,79.98,99131.0,57.2816,57.9262,57.2816,57.9262,99131.0
2018-11-28 11:30:00,79.97,80.02,79.67,79.85,61177.0,57.9189,57.9551,57.7016,57.832,61177.0
2018-11-28 12:00:00,79.86,80.57,79.85,80.02,102153.0,57.8393,58.3535,57.832,57.9551,102153.0
2018-11-28 12:30:00,80.04,80.25,79.91,80.18,55864.0,57.9696,58.1217,57.8755,58.071,55864.0
2018-11-28 13:00:00,80.2,80.25,80.06,80.21,52476.0,58.0855,58.1217,57.9841,58.0927,52476.0
2018-11-28 13:30:00,80.24,80.36,80.15,80.15,95748.0,58.1145,58.2014,58.0493,58.0493,95748.0
2018-11-28 14:00:00,80.16,80.34,80.02,80.1,103202.0,58.0565,58.1869,57.9551,58.0131,103202.0
2018-11-28 14:30:00,80.1,80.18,79.75,79.75,75298.0,58.0131,58.071,57.7596,57.7596,75298.0
2018-11-28 15:00:00,79.76,79.85,79.56,79.84,232652.0,57.7668,57.832,57.622,57.8248,232652.0
2018-11-28 15:30:00,79.85,80.02,79.76,79.96,305330.0,57.832,57.9551,57.7668,57.9117,305330.0
2018-11-29 09:30:00,79.45,79.91,79.1,79.14,125691.0,57.5423,57.8755,57.2888,57.3178,125691.0
2018-11-29 10:00:00,79.15,79.3,78.95,78.96,87779.0,57.325,57.4337,57.1802,57.1874,87779.0
2018-11-29 10:30:00,78.94,79.2,78.42,78.71,126279.0,57.1729,57.3612,56.7963,57.0064,126279.0
2018-11-29 11:00:00,78.7,79.08,78.66,79.05,121921.0,56.9991,57.2743,56.9701,57.2526,121921.0
2018-11-29 11:30:00,79.04,79.23,78.78,78.9,74280.0,57.2454,57.383,57.0571,57.144,74280.0
2018-11-29 12:00:00,78.87,79.01,78.79,78.94,67271.0,57.1222,57.2236,57.0643,57.1729,67271.0
2018-11-29 12:30:00,78.97,79.05,78.82,78.97,79203.0,57.1947,57.2526,57.086,57.1947,79203.0
2018-11-29 13:00:00,78.98,79.21,78.96,79.14,92654.0,57.2019,57.3685,57.1874,57.3178,92654.0
2018-11-29 13:30:00,79.14,79.2,79.01,79.09,110466.0,57.3178,57.3612,57.2236,57.2816,110466.0
2018-11-29 14:00:00,79.08,79.42,78.97,79.4,102540.0,57.2743,57.5206,57.1947,57.5061,102540.0
2018-11-29 14:30:00,79.4,79.55,79.18,79.48,161470.0,57.5061,57.6147,57.3468,57.564,161470.0
2018-11-29 15:00:00,79.53,79.54,79.27,79.36,75226.0,57.6002,57.6075,57.4119,57.4771,75226.0
2018-11-29 15:30:00,79.33,79.33,78.93,78.99,225636.0,57.4554,57.4554,57.1657,57.2091,225636.0
2018-11-30 09:30:00,78.61,79.35,78.59,79.22,124372.0,56.9339,57.4699,56.9194,57.3757,124372.0
2018-11-30 10:00:00,79.22,79.76,79.21,79.72,167057.0,57.3757,57.7668,57.3685,57.7379,167057.0
2018-11-30 10:30:00,79.74,80.17,79.73,79.95,64650.0,57.7523,58.0638,57.7451,57.9044,64650.0
2018-11-30 11:00:00,79.98,79.98,79.37,79.46,79285.0,57.9262,57.9262,57.4844,57.5495,79285.0
2018-11-30 11:30:00,79.46,79.73,79.32,79.68,39344.0,57.5495,57.7451,57.4482,57.7089,39344.0
2018-11-30 12:00:00,79.69,79.69,79.33,79.33,129935.0,57.7161,57.7161,57.4554,57.4554,129935.0
2018-11-30 12:30:00,79.35,79.47,79.27,79.34,52292.0,57.4699,57.5568,57.4119,57.4626,52292.0
2018-11-30 13:00:00,79.34,79.36,79.0,79.03,77445.0,57.4626,57.4771,57.2164,57.2381,77445.0
2018-11-30 13:30:00,79.02,79.23,78.91,79.21,135722.0,57.2309,57.383,57.1512,57.3685,135722.0
2018-11-30 14:00:00,79.22,79.35,79.15,79.29,143365.0,57.3757,57.4699,57.325,57.4264,143365.0
2018-11-30 14:30:00,79.3,79.45,79.27,79.29,110224.0,57.4337,57.5423,57.4119,57.4264,110224.0
2018-11-30 15:00:00,79.27,79.51,79.26,79.41,153692.0,57.4119,57.5858,57.4047,57.5133,153692.0
2018-11-30 15:30:00,79.42,79.5,79.14,79.17,440074.0,57.5206,57.5785,57.3178,57.3395,440074.0
2018-12-03 09:30:00,80.31,81.12,80.01,80.07,187713.0,58.1652,58.7518,57.9479,57.9913,187713.0
2018-12-03 10:00:00,80.11,80.3,79.8,80.3,124463.0,58.0203,58.1579,57.7958,58.1579,124463.0
2018-12-03 10:30:00,80.28,80.31,79.64,79.65,113642.0,58.1434,58.1652,57.6799,57.6872,113642.0
2018-12-03 11:00:00,79.68,79.87,79.52,79.6,55111.0,57.7089,57.8465,57.593,57.6509,55111.0
2018-12-03 11:30:00,79.63,79.75,79.32,79.45,94402.0,57.6727,57.7596,57.4482,57.5423,94402.0
2018-12-03 12:00:00,79.45,79.95,79.44,79.95,133967.0,57.5423,57.9044,57.5351,57.9044,133967.0
2018-12-03 12:30:00,79.99,80.16,79.91,80.0,145467.0,57.9334,58.0565,57.8755,57.9406,145467.0
2018-12-03 13:00:00,80.01,80.4,79.98,80.23,129382.0,57.9479,58.2304,57.9262,58.1072,129382.0
2018-12-03 13:30:00,80.19,80.21,79.67,79.79,107551.0,58.0783,58.0927,57.7016,57.7886,107551.0
2018-12-03 14:00:00,79.79,80.05,79.62,80.02,107974.0,57.7886,57.9769,57.6654,57.9551,107974.0
2018-12-03 14:30:00,80.02,80.08,79.65,79.76,104019.0,57.9551,57.9986,57.6872,57.7668,104019.0
2018-12-03 15:00:00,79.76,79.93,79.54,79.73,216255.0,57.7668,57.89,57.6075,57.7451,216255.0
2018-12-03 15:30:00,79.73,79.81,79.57,79.77,391660.0,57.7451,57.803,57.6292,57.7741,391660.0
2018-12-04 09:30:00,79.17,79.9,78.66,78.85,144888.0,57.3395,57.8682,56.9701,57.1078,144888.0
2018-12-04 10:00:00,78.82,78.88,78.01,78.09,102635.0,57.086,57.1295,56.4994,56.5573,102635.0
2018-12-04 10:30:00,78.08,78.15,77.74,77.99,171181.0,56.5501,56.6008,56.3038,56.4849,171181.0
2018-12-04 11:00:00,77.96,78.03,77.7,77.92,169740.0,56.4632,56.5139,56.2749,56.4342,169740.0
2018-12-04 11:30:00,77.9,77.99,77.37,77.53,186174.0,56.4197,56.4849,56.0359,56.1517,186174.0
2018-12-04 12:00:00,77.5,77.61,76.73,76.79,278210.0,56.13,56.2097,55.5723,55.6158,278210.0
2018-12-04 12:30:00,76.77,77.22,76.26,76.29,153471.0,55.6013,55.9272,55.2319,55.2537,153471.0
2018-12-04 13:00:00,76.26,76.3,75.97,76.13,233934.0,55.2319,55.2609,55.0219,55.1378,233934.0
2018-12-04 13:30:00,76.12,76.96,75.98,76.83,136560.0,55.1305,55.7389,55.0291,55.6448,136560.0
2018-12-04 14:00:00,76.81,77.09,76.6,76.76,135183.0,55.6303,55.8331,55.4782,55.5941,135183.0
2018-12-04 14:30:00,76.79,77.56,76.79,77.22,83195.0,55.6158,56.1735,55.6158,55.9272,83195.0
2018-12-04 15:00:00,77.21,77.21,76.38,76.42,174121.0,55.92,55.92,55.3188,55.3478,174121.0
2018-12-04 15:30:00,76.41,76.73,76.33,76.4,408924.0,55.3406,55.5723,55.2826,55.3333,408924.0
2018-12-06 09:30:00,74.55,74.8,73.91,74.4,282082.0,53.9934,54.1745,53.5299,53.8848,282082.0
2018-12-06 10:00:00,74.4,75.09,74.34,74.71,271914.0,53.8848,54.3845,53.8413,54.1093,271914.0
2018-12-06 10:30:00,74.7,74.93,74.3,74.39,174237.0,54.1021,54.2687,53.8124,53.8776,174237.0
2018-12-06 11:00:00,74.38,74.43,73.51,73.62,146545.0,53.8703,53.9065,53.2402,53.3199,146545.0
2018-12-06 11:30:00,73.64,74.5,73.58,74.32,115334.0,53.3344,53.9572,53.2909,53.8269,115334.0
2018-12-06 12:00:00,74.34,74.66,74.25,74.63,105338.0,53.8413,54.0731,53.7762,54.0514,105338.0
2018-12-06 12:30:00,74.62,74.69,74.19,74.32,151526.0,54.0441,54.0948,53.7327,53.8269,151526.0
2018-12-06 13:00:00,74.33,74.35,73.91,73.95,137681.0,53.8341,53.8486,53.5299,53.5589,137681.0
2018-12-06 13:30:00,73.95,74.53,73.76,74.53,153030.0,53.5589,53.979,53.4213,53.979,153030.0
2018-12-06 14:00:00,74.54,74.69,73.85,74.26,124176.0,53.9862,54.0948,53.4865,53.7834,124176.0
2018-12-06 14:30:00,74.24,74.45,73.95,74.37,108186.0,53.7689,53.921,53.5589,53.8631,108186.0
2018-12-06 15:00:00,74.4,74.71,74.2,74.63,184176.0,53.8848,54.1093,53.74,54.0514,184176.0
2018-12-06 15:30:00,74.61,75.24,74.6,75.16,499027.0,54.0369,54.4932,54.0297,54.4352,499027.0
2018-12-07 09:30:00,75.14,76.24,74.99,75.81,89511.0,54.4208,55.2174,54.3121,54.906,89511.0
2018-12-07 10:00:00,75.84,75.96,74.59,74.91,100749.0,54.9277,55.0146,54.0224,54.2542,100749.0
2018-12-07 10:30:00,74.9,75.84,74.73,75.84,517119.0,54.2469,54.9277,54.1238,54.9277,517119.0
2018-12-07 11:00:00,75.88,75.92,74.8,75.01,78570.0,54.9567,54.9857,54.1745,54.3266,78570.0
2018-12-07 11:30:00,74.99,75.2,74.68,74.7,67854.0,54.3121,54.4642,54.0876,54.1021,67854.0
2018-12-07 12:00:00,74.66,75.08,74.66,74.75,154038.0,54.0731,54.3773,54.0731,54.1383,154038.0
2018-12-07 12:30:00,74.74,74.92,74.41,74.88,178799.0,54.1311,54.2614,53.892,54.2324,178799.0
2018-12-07 13:00:00,74.88,75.05,74.19,74.33,139297.0,54.2324,54.3556,53.7327,53.8341,139297.0
2018-12-07 13:30:00,74.3,74.32,73.87,73.98,135844.0,53.8124,53.8269,53.5009,53.5806,135844.0
2018-12-07 14:00:00,73.98,74.47,73.69,74.28,165679.0,53.5806,53.9355,53.3706,53.7979,165679.0
2018-12-07 14:30:00,74.29,74.32,73.71,73.85,211925.0,53.8051,53.8269,53.3851,53.4865,211925.0
2018-12-07 15:00:00,73.83,74.2,73.65,73.98,251461.0,53.472,53.74,53.3416,53.5806,251461.0
2018-12-07 15:30:00,73.97,74.46,73.85,74.03,475793.0,53.5734,53.9283,53.4865,53.6168,475793.0
2018-12-10 09:30:00,73.25,73.8,71.85,72.46,163073.0,53.0519,53.4502,52.0379,52.4797,163073.0
2018-12-10 10:00:00,72.45,72.62,71.93,72.08,127883.0,52.4725,52.5956,52.0959,52.2045,127883.0
2018-12-10 10:30:00,72.06,72.2,71.57,71.67,115219.0,52.19,52.2914,51.8352,51.9076,115219.0
2018-12-10 11:00:00,71.7,71.7,71.2,71.4,132985.0,51.9293,51.9293,51.5672,51.712,132985.0
2018-12-10 11:30:00,71.37,72.0,71.36,71.46,150455.0,51.6903,52.1466,51.6831,51.7555,150455.0
2018-12-10 12:00:00,71.44,71.87,71.36,71.65,158129.0,51.741,52.0524,51.6831,51.8931,158129.0
2018-12-10 12:30:00,71.64,72.59,71.63,72.45,107103.0,51.8859,52.5739,51.8786,52.4725,107103.0
2018-12-10 13:00:00,72.46,72.56,72.15,72.23,87370.0,52.4797,52.5522,52.2552,52.3132,87370.0
2018-12-10 13:30:00,72.2,72.61,72.14,72.3,88217.0,52.2914,52.5884,52.248,52.3639,88217.0
2018-12-10 14:00:00,72.32,72.47,72.03,72.21,98508.0,52.3783,52.487,52.1683,52.2987,98508.0
2018-12-10 14:30:00,72.21,72.63,72.13,72.17,91022.0,52.2987,52.6029,52.2407,52.2697,91022.0
2018-12-10 15:00:00,72.18,72.29,71.94,72.2,134459.0,52.277,52.3566,52.1031,52.2914,134459.0
2018-12-10 15:30:00,72.22,72.59,72.17,72.18,378533.0,52.3059,52.5739,52.2697,52.277,378533.0
2018-12-11 09:30:00,73.0,73.82,72.91,73.52,143703.0,52.8708,53.4647,52.8057,53.2475,143703.0
2018-12-11 10:00:00,73.52,73.67,72.96,73.26,169062.0,53.2475,53.3561,52.8419,53.0591,169062.0
2018-12-11 10:30:00,73.3,73.41,72.88,73.03,106388.0,53.0881,53.1678,52.7839,52.8926,106388.0
2018-12-11 11:00:00,72.98,73.12,72.65,72.68,86315.0,52.8564,52.9578,52.6174,52.6391,86315.0
2018-12-11 11:30:00,72.66,72.86,72.48,72.5,89912.0,52.6246,52.7694,52.4942,52.5087,89912.0
2018-12-11 12:00:00,72.49,72.5,71.93,71.97,69071.0,52.5015,52.5087,52.0959,52.1249,69071.0
2018-12-11 12:30:00,71.97,72.04,71.78,71.91,82708.0,52.1249,52.1756,51.9872,52.0814,82708.0
2018-12-11 13:00:00,71.89,72.05,71.72,71.75,89201.0,52.0669,52.1828,51.9438,51.9655,89201.0
2018-12-11 13:30:00,71.71,71.74,71.27,71.33,106919.0,51.9365,51.9583,51.6179,51.6613,106919.0
2018-12-11 14:00:00,71.3,72.07,71.28,72.04,112742.0,51.6396,52.1973,51.6251,52.1756,112742.0
2018-12-11 14:30:00,72.05,72.27,71.7,71.84,148266.0,52.1828,52.3421,51.9293,52.0307,148266.0
2018-12-11 15:00:00,71.85,72.21,71.67,71.91,146355.0,52.0379,52.2987,51.9076,52.0814,146355.0
2018-12-11 15:30:00,71.91,72.11,71.34,71.35,291008.0,52.0814,52.2263,51.6686,51.6758,291008.0
2018-12-12 09:30:00,72.36,72.59,71.59,72.43,342804.0,52.4073,52.5739,51.8496,52.458,342804.0
2018-12-12 10:00:00,72.45,73.0,71.8,72.9,270877.0,52.4725,52.8708,52.0017,52.7984,270877.0
2018-12-12 10:30:00,72.95,73.24,72.43,73.16,130729.0,52.8346,53.0447,52.458,52.9867,130729.0
2018-12-12 11:00:00,73.17,73.25,72.57,72.93,87278.0,52.994,53.0519,52.5594,52.8201,87278.0
2018-12-12 11:30:00,72.96,73.11,72.63,73.11,112212.0,52.8419,52.9505,52.6029,52.9505,112212.0
2018-12-12 12:00:00,73.15,73.2,72.84,73.07,84620.0,52.9795,53.0157,52.755,52.9215,84620.0
2018-12-12 12:30:00,73.08,73.23,72.91,73.18,83156.0,52.9288,53.0374,52.8057,53.0012,83156.0
2018-12-12 13:00:00,73.21,73.4,73.1,73.39,77753.0,53.0229,53.1605,52.9433,53.1533,77753.0
2018-12-12 13:30:00,73.37,73.42,73.01,73.13,84817.0,53.1388,53.175,52.8781,52.965,84817.0
2018-12-12 14:00:00,73.13,73.22,72.92,73.01,112484.0,52.965,53.0302,52.8129,52.8781,112484.0
2018-12-12 14:30:00,73.0,73.2,72.85,73.14,131203.0,52.8708,53.0157,52.7622,52.9722,131203.0
2018-12-12 15:00:00,73.1,73.35,72.85,72.87,170020.0,52.9433,53.1243,52.7622,52.7767,170020.0
2018-12-12 15:30:00,72.89,72.99,72.42,72.49,430179.0,52.7912,52.8636,52.4508,52.5015,430179.0
2018-12-13 09:30:00,71.98,72.39,71.12,71.2,184705.0,52.5813,52.8808,51.9531,52.0115,184705.0
2018-12-13 10:00:00,71.22,71.22,70.57,70.59,294176.0,52.0261,52.0261,51.5513,51.5659,294176.0
2018-12-13 10:30:00,70.59,70.98,70.35,70.54,197717.0,51.5659,51.8508,51.3906,51.5294,197717.0
2018-12-13 11:00:00,70.55,70.67,70.12,70.35,178987.0,51.5367,51.6244,51.2226,51.3906,178987.0
2018-12-13 11:30:00,70.35,70.57,70.15,70.15,189181.0,51.3906,51.5513,51.2445,51.2445,189181.0
2018-12-13 12:00:00,70.14,70.37,70.02,70.12,221963.0,51.2372,51.4052,51.1495,51.2226,221963.0
2018-12-13 12:30:00,70.11,70.49,70.09,70.32,205052.0,51.2153,51.4929,51.2007,51.3687,205052.0
2018-12-13 13:00:00,70.32,70.32,69.88,70.0,126355.0,51.3687,51.3687,51.0473,51.1349,126355.0
2018-12-13 13:30:00,70.0,70.32,69.96,70.09,162433.0,51.1349,51.3687,51.1057,51.2007,162433.0
2018-12-13 14:00:00,70.09,70.1,69.81,70.0,114959.0,51.2007,51.208,50.9961,51.1349,114959.0
2018-12-13 14:30:00,70.0,70.02,69.65,69.73,154318.0,51.1349,51.1495,50.8793,50.9377,154318.0
2018-12-13 15:00:00,69.72,69.73,69.4,69.43,245760.0,50.9304,50.9377,50.6966,50.7185,245760.0
2018-12-13 15:30:00,69.43,69.68,69.39,69.61,532668.0,50.7185,50.9012,50.6893,50.85,532668.0
2018-12-14 09:30:00,68.79,70.5,68.69,70.5,274031.0,50.251,51.5002,50.178,51.5002,274031.0
2018-12-14 10:00:00,70.4,70.59,69.7,69.7,207553.0,51.4271,51.5659,50.9158,50.9158,207553.0
2018-12-14 10:30:00,69.7,70.06,69.37,69.85,188155.0,50.9158,51.1788,50.6747,51.0254,188155.0
2018-12-14 11:00:00,69.85,70.24,69.83,69.99,215956.0,51.0254,51.3103,51.0107,51.1276,215956.0
2018-12-14 11:30:00,69.98,70.15,69.58,69.81,172393.0,51.1203,51.2445,50.8281,50.9961,172393.0
2018-12-14 12:00:00,69.83,69.96,69.73,69.74,177994.0,51.0107,51.1057,50.9377,50.945,177994.0
2018-12-14 12:30:00,69.72,69.87,69.35,69.38,220593.0,50.9304,51.04,50.6601,50.682,220593.0
2018-12-14 13:00:00,69.4,69.75,69.37,69.63,167833.0,50.6966,50.9523,50.6747,50.8646,167833.0
2018-12-14 13:30:00,69.61,69.63,69.38,69.4,101414.0,50.85,50.8646,50.682,50.6966,101414.0
2018-12-14 14:00:00,69.41,69.45,69.14,69.31,154428.0,50.7039,50.7332,50.5067,50.6309,154428.0
2018-12-14 14:30:00,69.32,69.32,68.83,68.99,201080.0,50.6382,50.6382,50.2802,50.3971,201080.0
2018-12-14 15:00:00,68.98,69.12,68.8,68.9,163420.0,50.3898,50.4921,50.2583,50.3314,163420.0
2018-12-14 15:30:00,68.92,69.02,68.67,68.96,422424.0,50.346,50.419,50.1634,50.3752,422424.0
2018-12-17 09:30:00,68.54,68.93,68.23,68.87,270470.0,50.0684,50.3533,49.8419,50.3095,270470.0
2018-12-17 10:00:00,68.95,69.46,68.83,69.38,238635.0,50.3679,50.7405,50.2802,50.682,238635.0
2018-12-17 10:30:00,69.38,69.96,69.14,69.86,184699.0,50.682,51.1057,50.5067,51.0327,184699.0
2018-12-17 11:00:00,69.91,70.35,69.88,70.21,132138.0,51.0692,51.3906,51.0473,51.2883,132138.0
2018-12-17 11:30:00,70.21,70.36,69.98,70.27,165672.0,51.2883,51.3979,51.1203,51.3322,165672.0
2018-12-17 12:00:00,70.28,70.33,70.01,70.19,166429.0,51.3395,51.376,51.1422,51.2737,166429.0
2018-12-17 12:30:00,70.19,70.19,69.79,69.79,250495.0,51.2737,51.2737,50.9815,50.9815,250495.0
2018-12-17 13:00:00,69.81,70.19,69.77,70.07,112622.0,50.9961,51.2737,50.9669,51.1861,112622.0
2018-12-17 13:30:00,70.06,70.16,69.75,69.83,123594.0,51.1788,51.2518,50.9523,51.0107,123594.0
2018-12-17 14:00:00,69.83,70.13,69.73,69.89,198240.0,51.0107,51.2299,50.9377,51.0546,198240.0
2018-12-17 14:30:00,69.9,69.95,69.57,69.66,160612.0,51.0619,51.0984,50.8208,50.8866,160612.0
2018-12-17 15:00:00,69.67,69.71,69.4,69.59,177766.0,50.8939,50.9231,50.6966,50.8354,177766.0
2018-12-17 15:30:00,69.6,69.61,69.23,69.54,374363.0,50.8427,50.85,50.5724,50.7989,374363.0
2018-12-18 09:30:00,69.79,70.35,69.21,70.24,237579.0,50.9815,51.3906,50.5578,51.3103,237579.0
2018-12-18 10:00:00,70.25,70.47,69.6,69.75,150761.0,51.3176,51.4783,50.8427,50.9523,150761.0
2018-12-18 10:30:00,69.75,69.85,69.05,69.06,148152.0,50.9523,51.0254,50.441,50.4483,148152.0
2018-12-18 11:00:00,69.09,69.32,68.62,68.86,136727.0,50.4702,50.6382,50.1268,50.3022,136727.0
2018-12-18 11:30:00,68.87,69.04,68.63,68.76,81614.0,50.3095,50.4337,50.1341,50.2291,81614.0
2018-12-18 12:00:00,68.78,69.07,68.7,68.9,104107.0,50.2437,50.4556,50.1853,50.3314,104107.0
2018-12-18 12:30:00,68.91,68.93,68.75,68.84,83684.0,50.3387,50.3533,50.2218,50.2876,83684.0
2018-12-18 13:00:00,68.85,68.94,68.41,68.51,84827.0,50.2949,50.3606,49.9734,50.0465,84827.0
2018-12-18 13:30:00,68.51,68.55,68.1,68.18,97774.0,50.0465,50.0757,49.747,49.8054,97774.0
2018-12-18 14:00:00,68.18,68.41,68.06,68.09,94857.0,49.8054,49.9734,49.7178,49.7397,94857.0
2018-12-18 14:30:00,68.1,68.12,67.63,67.63,111435.0,49.747,49.7616,49.4036,49.4036,111435.0
2018-12-18 15:00:00,67.61,68.13,67.55,67.61,141019.0,49.389,49.7689,49.3452,49.389,141019.0
2018-12-18 15:30:00,67.61,68.34,67.61,68.1,519854.0,49.389,49.9223,49.389,49.747,519854.0
2018-12-19 09:30:00,68.0,68.73,67.64,68.13,102358.0,49.6739,50.2072,49.411,49.7689,102358.0
2018-12-19 10:00:00,68.18,68.56,68.17,68.29,102508.0,49.8054,50.083,49.7981,49.8858,102508.0
2018-12-19 10:30:00,68.31,68.71,68.28,68.44,66374.0,49.9004,50.1926,49.8785,49.9954,66374.0
2018-12-19 11:00:00,68.42,68.65,68.31,68.4,96847.0,49.9807,50.1488,49.9004,49.9661,96847.0
2018-12-19 11:30:00,68.38,68.5,68.17,68.47,64941.0,49.9515,50.0392,49.7981,50.0173,64941.0
2018-12-19 12:00:00,68.49,69.01,68.49,68.95,96498.0,50.0319,50.4117,50.0319,50.3679,96498.0
2018-12-19 12:30:00,68.95,69.15,68.76,69.08,151228.0,50.3679,50.514,50.2291,50.4629,151228.0
2018-12-19 13:00:00,69.09,69.13,68.74,68.79,149167.0,50.4702,50.4994,50.2145,50.251,149167.0
2018-12-19 13:30:00,68.78,69.17,68.66,69.17,154753.0,50.2437,50.5286,50.1561,50.5286,154753.0
2018-12-19 14:00:00,69.09,69.29,67.33,68.23,283492.0,50.4702,50.6163,49.1845,49.8419,283492.0
2018-12-19 14:30:00,68.22,68.75,67.52,67.63,404511.0,49.8346,50.2218,49.3233,49.4036,404511.0
2018-12-19 15:00:00,67.64,67.64,66.54,66.6,326598.0,49.411,49.411,48.6074,48.6512,326598.0
2018-12-19 15:30:00,66.63,67.3,66.56,67.18,574198.0,48.6732,49.1626,48.622,49.0749,574198.0
2018-12-20 09:30:00,66.42,67.22,66.32,66.88,111590.0,48.5197,49.1041,48.4467,48.8558,111590.0
2018-12-20 10:00:00,66.88,67.29,66.73,66.96,136258.0,48.8558,49.1553,48.7462,48.9142,136258.0
2018-12-20 10:30:00,66.94,67.49,66.87,67.07,112872.0,48.8996,49.3014,48.8485,48.9946,112872.0
2018-12-20 11:00:00,67.03,67.07,66.61,66.65,111533.0,48.9653,48.9946,48.6585,48.6878,111533.0
2018-12-20 11:30:00,66.66,66.76,66.28,66.34,100133.0,48.6951,48.7681,48.4175,48.4613,100133.0
2018-12-20 12:00:00,66.38,66.81,66.3,66.8,115030.0,48.4905,48.8046,48.4321,48.7973,115030.0
2018-12-20 12:30:00,66.78,66.78,66.1,66.33,100706.0,48.7827,48.7827,48.286,48.454,100706.0
2018-12-20 13:00:00,66.32,66.39,66.06,66.29,55458.0,48.4467,48.4978,48.2568,48.4248,55458.0
2018-12-20 13:30:00,66.31,66.66,66.19,66.34,82802.0,48.4394,48.6951,48.3517,48.4613,82802.0
2018-12-20 14:00:00,66.33,66.4,65.79,66.29,111151.0,48.454,48.5051,48.0595,48.4248,111151.0
2018-12-20 14:30:00,66.29,67.02,66.17,66.48,175554.0,48.4248,48.958,48.3371,48.5636,175554.0
2018-12-20 15:00:00,66.5,66.87,66.28,66.49,147127.0,48.5782,48.8485,48.4175,48.5709,147127.0
2018-12-20 15:30:00,66.49,66.89,66.23,66.53,505696.0,48.5709,48.8631,48.381,48.6001,505696.0
2018-12-21 09:30:00,66.44,67.12,66.33,66.9,324208.0,48.5344,49.0311,48.454,48.8704,324208.0
2018-12-21 10:00:00,66.84,67.71,66.72,67.36,68942.0,48.8266,49.4621,48.7389,49.2064,68942.0
2018-12-21 10:30:00,67.43,67.47,66.66,66.73,51348.0,49.2575,49.2868,48.6951,48.7462,51348.0
2018-12-21 11:00:00,66.69,66.96,66.42,66.96,106961.0,48.717,48.9142,48.5197,48.9142,106961.0
2018-12-21 11:30:00,66.94,67.08,66.43,66.49,56817.0,48.8996,49.0019,48.5271,48.5709,56817.0
2018-12-21 12:00:00,66.5,66.71,66.29,66.46,90440.0,48.5782,48.7316,48.4248,48.549,90440.0
2018-12-21 12:30:00,66.4,66.89,66.24,66.52,72088.0,48.5051,48.8631,48.3883,48.5928,72088.0
2018-12-21 13:00:00,66.54,66.67,66.36,66.49,88806.0,48.6074,48.7024,48.4759,48.5709,88806.0
2018-12-21 13:30:00,66.51,67.04,66.48,66.65,62327.0,48.5855,48.9727,48.5636,48.6878,62327.0
2018-12-21 14:00:00,66.63,66.66,66.38,66.56,92223.0,48.6732,48.6951,48.4905,48.622,92223.0
2018-12-21 14:30:00,66.57,66.77,66.3,66.5,72424.0,48.6293,48.7754,48.4321,48.5782,72424.0
2018-12-21 15:00:00,66.49,66.67,65.79,65.79,177516.0,48.5709,48.7024,48.0595,48.0595,177516.0
2018-12-21 15:30:00,65.81,65.94,65.37,65.56,511376.0,48.0741,48.1691,47.7527,47.8915,511376.0
2018-12-24 09:30:00,64.75,65.34,64.2,64.36,84709.0,47.2998,47.7308,46.898,47.0149,84709.0
2018-12-24 10:00:00,64.41,64.78,63.89,64.5,86388.0,47.0514,47.3217,46.6716,47.1172,86388.0
2018-12-24 10:30:00,64.65,65.32,64.63,65.24,53366.0,47.2268,47.7162,47.2122,47.6578,53366.0
2018-12-24 11:00:00,65.24,65.5,65.0,65.07,66432.0,47.6578,47.8477,47.4824,47.5336,66432.0
2018-12-24 11:30:00,65.07,65.32,64.78,64.78,91302.0,47.5336,47.7162,47.3217,47.3217,91302.0
2018-12-24 12:00:00,64.86,65.02,64.51,64.72,109876.0,47.3802,47.497,47.1245,47.2779,109876.0
2018-12-24 12:30:00,64.76,64.88,64.43,64.52,337441.0,47.3071,47.3948,47.0661,47.1318,337441.0
2018-12-26 09:30:00,64.59,64.95,64.0,64.32,74120.0,47.1829,47.4459,46.7519,46.9857,74120.0
2018-12-26 10:00:00,64.3,64.33,63.69,64.15,54868.0,46.9711,46.993,46.5255,46.8615,54868.0
2018-12-26 10:30:00,64.07,64.23,63.83,63.98,44303.0,46.8031,46.92,46.6278,46.7373,44303.0
2018-12-26 11:00:00,63.98,65.13,63.97,65.08,91073.0,46.7373,47.5774,46.73,47.5409,91073.0
2018-12-26 11:30:00,65.02,65.8,64.93,65.73,78651.0,47.497,48.0668,47.4313,48.0157,78651.0
2018-12-26 12:00:00,65.72,66.26,65.7,65.87,107498.0,48.0084,48.4029,47.9938,48.118,107498.0
2018-12-26 12:30:00,65.87,66.25,65.82,66.08,72980.0,48.118,48.3956,48.0814,48.2714,72980.0
2018-12-26 13:00:00,66.11,66.17,65.52,65.69,106156.0,48.2933,48.3371,47.8623,47.9865,106156.0
2018-12-26 13:30:00,65.67,66.47,65.67,66.4,98265.0,47.9719,48.5563,47.9719,48.5051,98265.0
2018-12-26 14:00:00,66.41,66.5,66.28,66.32,113808.0,48.5124,48.5782,48.4175,48.4467,113808.0
2018-12-26 14:30:00,66.31,66.65,66.22,66.65,65878.0,48.4394,48.6878,48.3736,48.6878,65878.0
2018-12-26 15:00:00,66.63,67.13,66.51,67.11,120949.0,48.6732,49.0384,48.5855,49.0238,120949.0
2018-12-26 15:30:00,67.11,67.88,67.09,67.82,310235.0,49.0238,49.5863,49.0092,49.5424,310235.0
2018-12-27 09:30:00,66.65,67.54,66.52,66.98,94652.0,48.6878,49.3379,48.5928,48.9288,94652.0
2018-12-27 10:00:00,66.99,67.31,66.72,66.93,78243.0,48.9361,49.1699,48.7389,48.8923,78243.0
2018-12-27 10:30:00,66.94,67.19,66.79,66.79,53915.0,48.8996,49.0822,48.79,48.79,53915.0
2018-12-27 11:00:00,66.77,67.25,66.52,67.18,71604.0,48.7754,49.1261,48.5928,49.0749,71604.0
2018-12-27 11:30:00,67.22,67.35,66.66,66.86,59573.0,49.1041,49.1991,48.6951,48.8412,59573.0
2018-12-27 12:00:00,66.85,66.94,66.34,66.45,73543.0,48.8339,48.8996,48.4613,48.5417,73543.0
2018-12-27 12:30:00,66.45,66.46,66.06,66.19,164951.0,48.5417,48.549,48.2568,48.3517,164951.0
2018-12-27 13:00:00,66.18,66.25,65.92,65.93,88708.0,48.3444,48.3956,48.1545,48.1618,88708.0
2018-12-27 13:30:00,65.92,66.05,65.59,65.84,69127.0,48.1545,48.2495,47.9134,48.0961,69127.0
2018-12-27 14:00:00,65.8,65.87,65.46,65.78,89866.0,48.0668,48.118,47.8185,48.0522,89866.0
2018-12-27 14:30:00,65.78,66.28,65.64,66.09,91334.0,48.0522,48.4175,47.95,48.2787,91334.0
2018-12-27 15:00:00,66.14,66.78,65.79,66.74,132290.0,48.3152,48.7827,48.0595,48.7535,132290.0
2018-12-27 15:30:00,66.76,67.92,66.59,67.92,353511.0,48.7681,49.6155,48.6439,49.6155,353511.0
2018-12-28 09:30:00,68.24,69.1,67.76,68.58,95797.0,49.8493,50.4775,49.4986,50.0976,95797.0
2018-12-28 10:00:00,68.57,68.66,67.89,67.95,70414.0,50.0903,50.1561,49.5936,49.6374,70414.0
2018-12-28 10:30:00,67.91,68.31,67.7,68.19,82563.0,49.6082,49.9004,49.4548,49.8127,82563.0
2018-12-28 11:00:00,68.19,68.3,67.84,67.98,80758.0,49.8127,49.8931,49.5571,49.6593,80758.0
2018-12-28 11:30:00,67.99,68.17,67.91,68.04,59103.0,49.6666,49.7981,49.6082,49.7032,59103.0
2018-12-28 12:00:00,68.05,68.35,68.04,68.13,59700.0,49.7105,49.9296,49.7032,49.7689,59700.0
2018-12-28 12:30:00,68.14,68.23,67.55,67.6,90684.0,49.7762,49.8419,49.3452,49.3817,90684.0
2018-12-28 13:00:00,67.58,67.81,67.34,67.45,94030.0,49.3671,49.5351,49.1918,49.2722,94030.0
2018-12-28 13:30:00,67.47,67.92,67.35,67.66,97535.0,49.2868,49.6155,49.1991,49.4256,97535.0
2018-12-28 14:00:00,67.67,68.2,67.65,68.01,81739.0,49.4329,49.82,49.4183,49.6812,81739.0
2018-12-28 14:30:00,68.01,68.82,68.0,68.65,137112.0,49.6812,50.2729,49.6739,50.1488,137112.0
2018-12-28 15:00:00,68.69,68.76,67.59,67.79,155744.0,50.178,50.2291,49.3744,49.5205,155744.0
2018-12-28 15:30:00,67.79,67.94,67.54,67.86,344004.0,49.5205,49.6301,49.3379,49.5717,344004.0
2018-12-31 09:30:00,68.03,68.91,67.97,67.98,69988.0,49.6958,50.3387,49.652,49.6593,69988.0
2018-12-31 10:00:00,67.96,68.24,67.91,68.01,54329.0,49.6447,49.8493,49.6082,49.6812,54329.0
2018-12-31 10:30:00,67.98,68.32,67.92,68.08,46509.0,49.6593,49.9077,49.6155,49.7324,46509.0
2018-12-31 11:00:00,68.08,68.13,67.71,68.11,45065.0,49.7324,49.7689,49.4621,49.7543,45065.0
2018-12-31 11:30:00,68.05,68.05,67.49,67.85,56843.0,49.7105,49.7105,49.3014,49.5644,56843.0
2018-12-31 12:00:00,67.86,68.11,67.78,67.92,75261.0,49.5717,49.7543,49.5132,49.6155,75261.0
2018-12-31 12:30:00,67.96,68.27,67.88,68.11,105268.0,49.6447,49.8712,49.5863,49.7543,105268.0
2018-12-31 13:00:00,68.14,68.41,68.06,68.41,42413.0,49.7762,49.9734,49.7178,49.9734,42413.0
2018-12-31 13:30:00,68.42,68.44,67.93,67.93,51554.0,49.9807,49.9954,49.6228,49.6228,51554.0
2018-12-31 14:00:00,67.95,68.09,67.81,67.87,60641.0,49.6374,49.7397,49.5351,49.579,60641.0
2018-12-31 14:30:00,67.86,68.18,67.7,67.94,54595.0,49.5717,49.8054,49.4548,49.6301,54595.0
2018-12-31 15:00:00,67.96,68.18,67.91,68.13,57284.0,49.6447,49.8054,49.6082,49.7689,57284.0
2018-12-31 15:30:00,68.16,68.68,68.16,68.68,261466.0,49.7908,50.1707,49.7908,50.1707,261466.0
2019-01-02 09:30:00,67.57,68.34,67.46,68.29,86150.0,49.3598,49.9223,49.2795,49.8858,86150.0
2019-01-02 10:00:00,68.31,69.16,68.15,69.03,115417.0,49.9004,50.5213,49.7835,50.4263,115417.0
2019-01-02 10:30:00,69.05,69.43,68.86,69.16,75731.0,50.441,50.7185,50.3022,50.5213,75731.0
2019-01-02 11:00:00,69.18,69.75,69.06,69.49,65114.0,50.5359,50.9523,50.4483,50.7624,65114.0
2019-01-02 11:30:00,69.48,69.75,69.29,69.3,58190.0,50.7551,50.9523,50.6163,50.6236,58190.0
2019-01-02 12:00:00,69.22,69.33,69.0,69.16,62582.0,50.5651,50.6455,50.4044,50.5213,62582.0
2019-01-02 12:30:00,69.1,69.44,69.06,69.33,52299.0,50.4775,50.7259,50.4483,50.6455,52299.0
2019-01-02 13:00:00,69.31,69.59,69.31,69.52,54747.0,50.6309,50.8354,50.6309,50.7843,54747.0
2019-01-02 13:30:00,69.54,69.91,69.38,69.9,83021.0,50.7989,51.0692,50.682,51.0619,83021.0
2019-01-02 14:00:00,69.9,69.9,69.6,69.76,75977.0,51.0619,51.0619,50.8427,50.9596,75977.0
2019-01-02 14:30:00,69.75,70.0,69.48,69.51,67276.0,50.9523,51.1349,50.7551,50.777,67276.0
2019-01-02 15:00:00,69.48,69.65,69.24,69.44,89544.0,50.7551,50.8793,50.5798,50.7259,89544.0
2019-01-02 15:30:00,69.42,69.78,69.29,69.74,218432.0,50.7112,50.9742,50.6163,50.945,218432.0
2019-01-03 09:30:00,69.66,69.93,69.14,69.71,55274.0,50.8866,51.0838,50.5067,50.9231,55274.0
2019-01-03 10:00:00,69.69,69.73,69.1,69.65,76610.0,50.9085,50.9377,50.4775,50.8793,76610.0
2019-01-03 10:30:00,69.61,69.77,69.06,69.73,83674.0,50.85,50.9669,50.4483,50.9377,83674.0
2019-01-03 11:00:00,69.72,70.08,69.55,69.83,73784.0,50.9304,51.1934,50.8062,51.0107,73784.0
2019-01-03 11:30:00,69.85,70.41,69.74,70.12,59155.0,51.0254,51.4344,50.945,51.2226,59155.0
2019-01-03 12:00:00,70.08,70.26,69.88,70.13,56240.0,51.1934,51.3249,51.0473,51.2299,56240.0
2019-01-03 12:30:00,70.15,70.34,69.89,70.23,78723.0,51.2445,51.3833,51.0546,51.3029,78723.0
2019-01-03 13:00:00,70.21,70.21,69.57,69.66,67214.0,51.2883,51.2883,50.8208,50.8866,67214.0
2019-01-03 13:30:00,69.64,69.93,69.6,69.64,59814.0,50.872,51.0838,50.8427,50.872,59814.0
2019-01-03 14:00:00,69.63,69.72,69.43,69.71,87468.0,50.8646,50.9304,50.7185,50.9231,87468.0
2019-01-03 14:30:00,69.72,69.8,69.21,69.31,114108.0,50.9304,50.9888,50.5578,50.6309,114108.0
2019-01-03 15:00:00,69.33,69.46,69.19,69.26,138877.0,50.6455,50.7405,50.5432,50.5944,138877.0
2019-01-03 15:30:00,69.27,69.5,69.16,69.28,306340.0,50.6017,50.7697,50.5213,50.609,306340.0
2019-01-04 09:30:00,70.58,71.38,70.29,70.99,127953.0,51.5586,52.143,51.3468,51.8581,127953.0
2019-01-04 10:00:00,70.99,71.8,70.95,71.77,165714.0,51.8581,52.4498,51.8289,52.4279,165714.0
2019-01-04 10:30:00,71.75,71.78,70.94,71.31,100252.0,52.4133,52.4352,51.8216,52.0919,100252.0
2019-01-04 11:00:00,71.31,71.65,71.0,71.02,67377.0,52.0919,52.3403,51.8654,51.88,67377.0
2019-01-04 11:30:00,71.0,71.69,70.97,71.68,85721.0,51.8654,52.3695,51.8435,52.3622,85721.0
2019-01-04 12:00:00,71.62,71.68,71.32,71.51,106069.0,52.3183,52.3622,52.0992,52.238,106069.0
2019-01-04 12:30:00,71.52,71.76,71.32,71.59,63724.0,52.2453,52.4206,52.0992,52.2964,63724.0
2019-01-04 13:00:00,71.61,71.83,71.35,71.43,94795.0,52.311,52.4717,52.1211,52.1795,94795.0
2019-01-04 13:30:00,71.44,71.6,71.15,71.3,102625.0,52.1869,52.3037,51.975,52.0846,102625.0
2019-01-04 14:00:00,71.31,71.44,71.03,71.34,130465.0,52.0919,52.1869,51.8873,52.1138,130465.0
2019-01-04 14:30:00,71.34,71.55,71.18,71.18,79741.0,52.1138,52.2672,51.9969,51.9969,79741.0
2019-01-04 15:00:00,71.21,71.5,71.2,71.36,111666.0,52.0188,52.2307,52.0115,52.1284,111666.0
2019-01-04 15:30:00,71.34,71.78,71.33,71.52,369395.0,52.1138,52.4352,52.1065,52.2453,369395.0
2019-01-07 09:30:00,71.25,71.88,70.81,71.49,102499.0,52.0481,52.5083,51.7266,52.2234,102499.0
2019-01-07 10:00:00,71.52,71.7,71.28,71.32,69890.0,52.2453,52.3768,52.07,52.0992,69890.0
2019-01-07 10:30:00,71.24,71.82,71.22,71.62,52584.0,52.0408,52.4644,52.0261,52.3183,52584.0
2019-01-07 11:00:00,71.59,71.9,71.54,71.9,54789.0,52.2964,52.5229,52.2599,52.5229,54789.0
2019-01-07 11:30:00,71.92,72.31,71.72,72.31,53920.0,52.5375,52.8224,52.3914,52.8224,53920.0
2019-01-07 12:00:00,72.33,72.35,72.05,72.28,51583.0,52.837,52.8516,52.6325,52.8005,51583.0
2019-01-07 12:30:00,72.27,72.5,72.21,72.47,57897.0,52.7932,52.9612,52.7493,52.9393,57897.0
2019-01-07 13:00:00,72.48,72.75,72.48,72.58,47399.0,52.9466,53.1438,52.9466,53.0196,47399.0
2019-01-07 13:30:00,72.57,72.76,72.25,72.36,73117.0,53.0123,53.1511,52.7786,52.8589,73117.0
2019-01-07 14:00:00,72.39,72.87,72.32,72.69,74995.0,52.8808,53.2315,52.8297,53.1,74995.0
2019-01-07 14:30:00,72.7,72.7,72.13,72.19,75212.0,53.1073,53.1073,52.6909,52.7347,75212.0
2019-01-07 15:00:00,72.18,72.53,72.16,72.43,102213.0,52.7274,52.9831,52.7128,52.91,102213.0
2019-01-07 15:30:00,72.43,72.45,72.09,72.14,308919.0,52.91,52.9247,52.6617,52.6982,308919.0
2019-01-08 09:30:00,72.63,72.88,71.73,72.06,74286.0,53.0561,53.2388,52.3987,52.6398,74286.0
2019-01-08 10:00:00,72.03,72.47,71.34,71.64,64973.0,52.6178,52.9393,52.1138,52.333,64973.0
2019-01-08 10:30:00,71.62,71.63,71.2,71.24,54072.0,52.3183,52.3256,52.0115,52.0408,54072.0
2019-01-08 11:00:00,71.23,71.5,71.0,71.31,52629.0,52.0334,52.2307,51.8654,52.0919,52629.0
2019-01-08 11:30:00,71.31,71.56,71.13,71.56,46552.0,52.0919,52.2745,51.9604,52.2745,46552.0
2019-01-08 12:00:00,71.55,72.0,71.55,71.92,86485.0,52.2672,52.5959,52.2672,52.5375,86485.0
2019-01-08 12:30:00,71.92,72.01,71.66,71.85,63020.0,52.5375,52.6032,52.3476,52.4864,63020.0
2019-01-08 13:00:00,71.85,72.07,71.81,72.0,46526.0,52.4864,52.6471,52.4571,52.5959,46526.0
2019-01-08 13:30:00,71.99,72.19,71.84,71.84,66949.0,52.5886,52.7347,52.4791,52.4791,66949.0
2019-01-08 14:00:00,71.85,72.08,71.77,71.91,70200.0,52.4864,52.6544,52.4279,52.5302,70200.0
2019-01-08 14:30:00,71.89,72.02,71.7,71.73,50501.0,52.5156,52.6105,52.3768,52.3987,50501.0
2019-01-08 15:00:00,71.73,71.96,71.6,71.95,91258.0,52.3987,52.5667,52.3037,52.5594,91258.0
2019-01-08 15:30:00,71.95,72.45,71.95,72.31,263777.0,52.5594,52.9247,52.5594,52.8224,263777.0
2019-01-09 09:30:00,72.76,73.34,72.57,73.18,69793.0,53.1511,53.5748,53.0123,53.4579,69793.0
2019-01-09 10:00:00,73.24,73.28,72.88,72.9,61568.0,53.5017,53.531,53.2388,53.2534,61568.0
2019-01-09 10:30:00,72.87,72.87,72.27,72.56,64520.0,53.2315,53.2315,52.7932,53.005,64520.0
2019-01-09 11:00:00,72.58,73.2,72.53,73.15,71762.0,53.0196,53.4725,52.9831,53.436,71762.0
2019-01-09 11:30:00,73.13,73.44,73.0,73.28,64287.0,53.4214,53.6478,53.3264,53.531,64287.0
2019-01-09 12:00:00,73.28,73.5,73.24,73.41,51252.0,53.531,53.6917,53.5017,53.6259,51252.0
2019-01-09 12:30:00,73.44,73.66,73.37,73.64,52476.0,53.6478,53.8086,53.5967,53.7939,52476.0
2019-01-09 13:00:00,73.65,73.68,73.28,73.31,68443.0,53.8013,53.8232,53.531,53.5529,68443.0
2019-01-09 13:30:00,73.32,73.46,73.17,73.34,59696.0,53.5602,53.6625,53.4506,53.5748,59696.0
2019-01-09 14:00:00,73.37,73.61,73.23,73.28,70110.0,53.5967,53.772,53.4944,53.531,70110.0
2019-01-09 14:30:00,73.29,73.56,73.21,73.4,54134.0,53.5383,53.7355,53.4798,53.6186,54134.0
2019-01-09 15:00:00,73.39,73.53,73.28,73.37,80273.0,53.6113,53.7136,53.531,53.5967,80273.0
2019-01-09 15:30:00,73.37,73.45,73.03,73.22,209310.0,53.5967,53.6552,53.3483,53.4871,209310.0
2019-01-10 09:30:00,73.13,73.13,72.35,72.56,52478.0,53.4214,53.4214,52.8516,53.005,52478.0
2019-01-10 10:00:00,72.55,72.95,72.45,72.66,37090.0,52.9977,53.2899,52.9247,53.0781,37090.0
2019-01-10 10:30:00,72.67,73.05,72.66,73.02,32039.0,53.0854,53.363,53.0781,53.341,32039.0
2019-01-10 11:00:00,73.06,73.43,73.03,73.19,39453.0,53.3703,53.6405,53.3483,53.4652,39453.0
2019-01-10 11:30:00,73.18,73.37,73.01,73.34,65241.0,53.4579,53.5967,53.3337,53.5748,65241.0
2019-01-10 12:00:00,73.35,73.46,72.97,73.04,61639.0,53.5821,53.6625,53.3045,53.3556,61639.0
2019-01-10 12:30:00,73.05,73.06,72.8,72.86,64894.0,53.363,53.3703,53.1803,53.2242,64894.0
2019-01-10 13:00:00,72.89,72.89,72.48,72.51,42443.0,53.2461,53.2461,52.9466,52.9685,42443.0
2019-01-10 13:30:00,72.53,72.65,72.27,72.62,46999.0,52.9831,53.0708,52.7932,53.0488,46999.0
2019-01-10 14:00:00,72.68,73.11,72.68,72.98,49402.0,53.0927,53.4068,53.0927,53.3118,49402.0
2019-01-10 14:30:00,73.0,73.12,72.89,73.05,41759.0,53.3264,53.4141,53.2461,53.363,41759.0
2019-01-10 15:00:00,73.04,73.25,73.01,73.17,66805.0,53.3556,53.5091,53.3337,53.4506,66805.0
2019-01-10 15:30:00,73.16,73.21,72.99,73.07,170132.0,53.4433,53.4798,53.3191,53.3776,170132.0
2019-01-11 09:30:00,72.35,72.64,71.88,72.54,142778.0,52.8516,53.0634,52.5083,52.9904,142778.0
2019-01-11 10:00:00,72.53,72.58,72.13,72.22,76669.0,52.9831,53.0196,52.6909,52.7566,76669.0
2019-01-11 10:30:00,72.19,72.68,72.13,72.68,80605.0,52.7347,53.0927,52.6909,53.0927,80605.0
2019-01-11 11:00:00,72.65,73.06,72.59,73.04,73431.0,53.0708,53.3703,53.0269,53.3556,73431.0
2019-01-11 11:30:00,73.04,73.47,72.99,73.39,78233.0,53.3556,53.6698,53.3191,53.6113,78233.0
2019-01-11 12:00:00,73.34,73.55,73.17,73.22,58082.0,53.5748,53.7282,53.4506,53.4871,58082.0
2019-01-11 12:30:00,73.22,73.64,73.22,73.43,72132.0,53.4871,53.7939,53.4871,53.6405,72132.0
2019-01-11 13:00:00,73.44,73.48,73.15,73.22,62434.0,53.6478,53.6771,53.436,53.4871,62434.0
2019-01-11 13:30:00,73.25,73.51,73.18,73.49,55740.0,53.5091,53.699,53.4579,53.6844,55740.0
2019-01-11 14:00:00,73.5,73.61,73.31,73.36,97152.0,53.6917,53.772,53.5529,53.5894,97152.0
2019-01-11 14:30:00,73.36,73.37,73.06,73.12,67799.0,53.5894,53.5967,53.3703,53.4141,67799.0
2019-01-11 15:00:00,73.12,73.25,73.02,73.05,82594.0,53.4141,53.5091,53.341,53.363,82594.0
2019-01-11 15:30:00,73.07,73.35,73.02,73.29,261268.0,53.3776,53.5821,53.341,53.5383,261268.0
2019-01-14 09:30:00,72.65,73.46,72.44,73.28,108440.0,53.0708,53.6625,52.9173,53.531,108440.0
2019-01-14 10:00:00,73.24,73.88,73.22,73.86,183394.0,53.5017,53.9693,53.4871,53.9547,183394.0
2019-01-14 10:30:00,73.85,74.13,73.51,73.81,169561.0,53.9474,54.1519,53.699,53.9181,169561.0
2019-01-14 11:00:00,73.78,73.88,73.23,73.54,133702.0,53.8962,53.9693,53.4944,53.7209,133702.0
2019-01-14 11:30:00,73.53,73.99,73.48,73.69,72235.0,53.7136,54.0496,53.6771,53.8305,72235.0
2019-01-14 12:00:00,73.67,74.28,73.64,74.15,76183.0,53.8159,54.2615,53.7939,54.1665,76183.0
2019-01-14 12:30:00,74.17,74.19,73.95,74.16,87923.0,54.1811,54.1957,54.0204,54.1738,87923.0
2019-01-14 13:00:00,74.16,74.45,74.09,74.2,85558.0,54.1738,54.3857,54.1227,54.203,85558.0
2019-01-14 13:30:00,74.2,74.2,73.93,73.98,79429.0,54.203,54.203,54.0058,54.0423,79429.0
2019-01-14 14:00:00,73.98,74.02,73.74,73.84,102072.0,54.0423,54.0715,53.867,53.94,102072.0
2019-01-14 14:30:00,73.84,74.2,73.79,74.19,127683.0,53.94,54.203,53.9035,54.1957,127683.0
2019-01-14 15:00:00,74.2,74.22,73.77,73.78,123382.0,54.203,54.2176,53.8889,53.8962,123382.0
2019-01-14 15:30:00,73.78,73.98,73.73,73.92,349810.0,53.8962,54.0423,53.8597,53.9985,349810.0
2019-01-15 09:30:00,73.88,73.93,72.98,73.17,80397.0,53.9693,54.0058,53.3118,53.4506,80397.0
2019-01-15 10:00:00,73.19,73.62,72.75,72.84,89115.0,53.4652,53.7793,53.1438,53.2095,89115.0
2019-01-15 10:30:00,72.86,73.38,72.79,73.37,109497.0,53.2242,53.604,53.173,53.5967,109497.0
2019-01-15 11:00:00,73.35,73.57,73.23,73.47,128262.0,53.5821,53.7428,53.4944,53.6698,128262.0
2019-01-15 11:30:00,73.48,74.0,73.42,73.97,62251.0,53.6771,54.0569,53.6332,54.035,62251.0
2019-01-15 12:00:00,73.95,74.21,73.91,74.03,109254.0,54.0204,54.2103,53.9912,54.0788,109254.0
2019-01-15 12:30:00,74.03,74.05,73.67,73.81,71417.0,54.0788,54.0935,53.8159,53.9181,71417.0
2019-01-15 13:00:00,73.82,73.83,73.46,73.5,62940.0,53.9254,53.9327,53.6625,53.6917,62940.0
2019-01-15 13:30:00,73.49,73.86,73.48,73.6,59156.0,53.6844,53.9547,53.6771,53.7647,59156.0
2019-01-15 14:00:00,73.59,73.78,73.48,73.5,75101.0,53.7574,53.8962,53.6771,53.6917,75101.0
2019-01-15 14:30:00,73.48,74.02,73.42,73.98,138537.0,53.6771,54.0715,53.6332,54.0423,138537.0
2019-01-15 15:00:00,73.98,74.11,73.83,73.99,209645.0,54.0423,54.1373,53.9327,54.0496,209645.0
2019-01-15 15:30:00,73.98,74.19,73.89,74.01,472708.0,54.0423,54.1957,53.9766,54.0642,472708.0
2019-01-16 09:30:00,75.52,77.07,75.45,76.64,355047.0,55.1673,56.2996,55.1162,55.9854,355047.0
2019-01-16 10:00:00,76.58,77.3,76.42,76.66,306960.0,55.9416,56.4676,55.8247,56.0001,306960.0
2019-01-16 10:30:00,76.73,77.32,76.26,77.27,383435.0,56.0512,56.4822,55.7079,56.4457,383435.0
2019-01-16 11:00:00,77.29,77.53,76.98,77.13,199487.0,56.4603,56.6356,56.2338,56.3434,199487.0
2019-01-16 11:30:00,77.11,78.03,76.95,77.86,211965.0,56.3288,57.0008,56.2119,56.8767,211965.0
2019-01-16 12:00:00,77.9,78.27,77.79,78.23,153342.0,56.9059,57.1762,56.8255,57.1469,153342.0
2019-01-16 12:30:00,78.23,78.33,77.74,77.76,143658.0,57.1469,57.22,56.789,56.8036,143658.0
2019-01-16 13:00:00,77.74,78.05,77.54,78.01,119643.0,56.789,57.0154,56.6429,56.9862,119643.0
2019-01-16 13:30:00,78.01,78.12,77.53,77.67,172943.0,56.9862,57.0666,56.6356,56.7379,172943.0
2019-01-16 14:00:00,77.64,77.81,77.55,77.71,164252.0,56.7159,56.8401,56.6502,56.7671,164252.0
2019-01-16 14:30:00,77.69,78.13,77.69,78.01,153580.0,56.7525,57.0739,56.7525,56.9862,153580.0
2019-01-16 15:00:00,78.02,78.49,77.96,78.49,212545.0,56.9935,57.3369,56.9497,57.3369,212545.0
2019-01-16 15:30:00,78.49,78.5,78.1,78.13,481028.0,57.3369,57.3442,57.052,57.0739,481028.0
2019-01-17 09:30:00,78.12,78.68,77.81,78.2,212070.0,57.0666,57.4757,56.8401,57.125,212070.0
2019-01-17 10:00:00,78.23,78.28,77.52,77.63,170392.0,57.1469,57.1835,56.6283,56.7086,170392.0
2019-01-17 10:30:00,77.64,78.29,77.45,78.23,136344.0,56.7159,57.1908,56.5771,57.1469,136344.0
2019-01-17 11:00:00,78.25,78.55,78.16,78.45,99548.0,57.1615,57.3807,57.0958,57.3076,99548.0
2019-01-17 11:30:00,78.42,78.91,78.35,78.75,80672.0,57.2857,57.6437,57.2346,57.5268,80672.0
2019-01-17 12:00:00,78.76,79.05,78.7,79.03,103432.0,57.5341,57.7459,57.4903,57.7313,103432.0
2019-01-17 12:30:00,79.04,79.08,78.79,78.86,96315.0,57.7386,57.7679,57.556,57.6072,96315.0
2019-01-17 13:00:00,78.89,79.25,78.7,79.12,66517.0,57.6291,57.892,57.4903,57.7971,66517.0
2019-01-17 13:30:00,79.14,79.32,79.0,79.25,103947.0,57.8117,57.9432,57.7094,57.892,103947.0
2019-01-17 14:00:00,79.25,79.31,79.01,79.11,151671.0,57.892,57.9359,57.7167,57.7898,151671.0
2019-01-17 14:30:00,79.1,79.65,79.0,79.33,100116.0,57.7825,58.1842,57.7094,57.9505,100116.0
2019-01-17 15:00:00,79.33,79.61,79.02,79.61,113746.0,57.9505,58.155,57.724,58.155,113746.0
2019-01-17 15:30:00,79.61,79.8,79.34,79.75,414466.0,58.155,58.2938,57.9578,58.2573,414466.0
2019-01-18 09:30:00,80.18,80.79,79.34,80.34,245517.0,58.5714,59.017,57.9578,58.6883,245517.0
2019-01-18 10:00:00,80.34,80.69,80.06,80.18,136304.0,58.6883,58.944,58.4838,58.5714,136304.0
2019-01-18 10:30:00,80.17,80.94,80.1,80.81,104686.0,58.5641,59.1266,58.513,59.0316,104686.0
2019-01-18 11:00:00,80.81,81.02,80.61,81.0,74730.0,59.0316,59.185,58.8855,59.1704,74730.0
2019-01-18 11:30:00,81.02,81.07,80.77,80.97,118182.0,59.185,59.2216,59.0024,59.1485,118182.0
2019-01-18 12:00:00,80.98,81.2,80.84,80.91,117073.0,59.1558,59.3165,59.0535,59.1047,117073.0
2019-01-18 12:30:00,80.9,81.06,80.72,81.03,75157.0,59.0974,59.2143,58.9659,59.1923,75157.0
2019-01-18 13:00:00,81.05,81.08,80.82,80.89,67343.0,59.2069,59.2289,59.0389,59.0901,67343.0
2019-01-18 13:30:00,80.91,81.09,80.78,81.03,79711.0,59.1047,59.2362,59.0097,59.1923,79711.0
2019-01-18 14:00:00,81.06,81.06,80.78,80.87,103669.0,59.2143,59.2143,59.0097,59.0755,103669.0
2019-01-18 14:30:00,80.85,80.95,80.59,80.79,86280.0,59.0608,59.1339,58.8709,59.017,86280.0
2019-01-18 15:00:00,80.77,81.05,80.7,81.02,107283.0,59.0024,59.2069,58.9513,59.185,107283.0
2019-01-18 15:30:00,81.02,81.23,80.93,81.2,352405.0,59.185,59.3384,59.1193,59.3165,352405.0
2019-01-22 09:30:00,80.71,81.17,80.51,81.1,85320.0,58.9586,59.2946,58.8125,59.2435,85320.0
2019-01-22 10:00:00,81.1,81.1,80.43,80.63,83162.0,59.2435,59.2435,58.754,58.9001,83162.0
2019-01-22 10:30:00,80.59,80.73,80.38,80.61,67522.0,58.8709,58.9732,58.7175,58.8855,67522.0
2019-01-22 11:00:00,80.57,81.05,80.55,80.79,78705.0,58.8563,59.2069,58.8417,59.017,78705.0
2019-01-22 11:30:00,80.79,80.95,80.46,80.46,91925.0,59.017,59.1339,58.776,58.776,91925.0
2019-01-22 12:00:00,80.46,80.67,80.37,80.38,120504.0,58.776,58.9294,58.7102,58.7175,120504.0
2019-01-22 12:30:00,80.38,80.74,80.34,80.56,97541.0,58.7175,58.9805,58.6883,58.849,97541.0
2019-01-22 13:00:00,80.56,80.57,80.2,80.52,80005.0,58.849,58.8563,58.586,58.8198,80005.0
2019-01-22 13:30:00,80.52,80.71,80.34,80.35,134517.0,58.8198,58.9586,58.6883,58.6956,134517.0
2019-01-22 14:00:00,80.34,80.49,80.23,80.26,204446.0,58.6883,58.7979,58.6079,58.6299,204446.0
2019-01-22 14:30:00,80.27,80.32,79.94,80.02,220705.0,58.6372,58.6737,58.3961,58.4545,220705.0
2019-01-22 15:00:00,80.04,80.3,79.91,80.11,115022.0,58.4691,58.6591,58.3742,58.5203,115022.0
2019-01-22 15:30:00,80.13,80.3,79.74,80.19,497054.0,58.5349,58.6591,58.25,58.5787,497054.0
2019-01-23 09:30:00,80.7,81.55,80.16,81.48,186115.0,58.9513,59.5722,58.5568,59.5211,186115.0
2019-01-23 10:00:00,81.46,81.61,81.3,81.47,241856.0,59.5065,59.616,59.3896,59.5138,241856.0
2019-01-23 10:30:00,81.49,81.58,81.11,81.17,189616.0,59.5284,59.5941,59.2508,59.2946,189616.0
2019-01-23 11:00:00,81.22,81.3,80.66,80.8,101653.0,59.3311,59.3896,58.9221,59.0243,101653.0
2019-01-23 11:30:00,80.8,80.9,80.38,80.47,96631.0,59.0243,59.0974,58.7175,58.7833,96631.0
2019-01-23 12:00:00,80.47,80.79,80.31,80.66,101862.0,58.7833,59.017,58.6664,58.9221,101862.0
2019-01-23 12:30:00,80.65,80.98,80.62,80.93,85216.0,58.9147,59.1558,58.8928,59.1193,85216.0
2019-01-23 13:00:00,80.93,81.0,80.73,80.88,75548.0,59.1193,59.1704,58.9732,59.0828,75548.0
2019-01-23 13:30:00,80.88,81.05,80.82,80.95,80479.0,59.0828,59.2069,59.0389,59.1339,80479.0
2019-01-23 14:00:00,80.96,81.26,80.91,81.24,104907.0,59.1412,59.3604,59.1047,59.3457,104907.0
2019-01-23 14:30:00,81.22,81.22,80.89,81.07,111245.0,59.3311,59.3311,59.0901,59.2216,111245.0
2019-01-23 15:00:00,81.07,81.29,81.04,81.27,135379.0,59.2216,59.3823,59.1996,59.3677,135379.0
2019-01-23 15:30:00,81.26,81.26,80.94,81.14,392346.0,59.3604,59.3604,59.1266,59.2727,392346.0
2019-01-24 09:30:00,80.6,81.54,80.6,81.47,202912.0,58.8782,59.5649,58.8782,59.5138,202912.0
2019-01-24 10:00:00,81.47,81.93,81.36,81.9,169118.0,59.5138,59.8498,59.4334,59.8279,169118.0
2019-01-24 10:30:00,81.92,81.96,81.33,81.52,81559.0,59.8425,59.8717,59.4115,59.5503,81559.0
2019-01-24 11:00:00,81.52,81.68,81.37,81.56,79610.0,59.5503,59.6672,59.4407,59.5795,79610.0
2019-01-24 11:30:00,81.56,81.77,81.4,81.67,94217.0,59.5795,59.7329,59.4626,59.6599,94217.0
2019-01-24 12:00:00,81.66,81.69,81.34,81.45,82877.0,59.6526,59.6745,59.4188,59.4991,82877.0
2019-01-24 12:30:00,81.44,81.58,81.27,81.31,69624.0,59.4918,59.5941,59.3677,59.3969,69624.0
2019-01-24 13:00:00,81.3,81.36,80.94,80.96,95407.0,59.3896,59.4334,59.1266,59.1412,95407.0
2019-01-24 13:30:00,80.95,81.17,80.76,81.07,82437.0,59.1339,59.2946,58.9951,59.2216,82437.0
2019-01-24 14:00:00,81.06,81.24,80.95,81.18,77883.0,59.2143,59.3457,59.1339,59.3019,77883.0
2019-01-24 14:30:00,81.18,81.7,81.08,81.67,151978.0,59.3019,59.6818,59.2289,59.6599,151978.0
2019-01-24 15:00:00,81.67,81.83,81.62,81.78,116656.0,59.6599,59.7767,59.6233,59.7402,116656.0
2019-01-24 15:30:00,81.79,81.88,81.57,81.72,348649.0,59.7475,59.8133,59.5868,59.6964,348649.0
2019-01-25 09:30:00,82.33,82.44,81.49,81.93,155869.0,60.142,60.2223,59.5284,59.8498,155869.0
2019-01-25 10:00:00,81.97,82.13,81.83,82.04,127440.0,59.879,59.9959,59.7767,59.9301,127440.0
2019-01-25 10:30:00,82.06,82.21,81.86,82.05,175314.0,59.9448,60.0543,59.7987,59.9374,175314.0
2019-01-25 11:00:00,82.07,82.25,81.88,82.04,96358.0,59.9521,60.0835,59.8133,59.9301,96358.0
2019-01-25 11:30:00,82.03,82.13,81.92,82.11,108165.0,59.9228,59.9959,59.8425,59.9813,108165.0
2019-01-25 12:00:00,82.12,82.46,82.0,82.43,81742.0,59.9886,60.2369,59.9009,60.215,81742.0
2019-01-25 12:30:00,82.43,82.48,82.2,82.28,95216.0,60.215,60.2516,60.047,60.1055,95216.0
2019-01-25 13:00:00,82.3,82.45,82.2,82.31,76101.0,60.1201,60.2296,60.047,60.1274,76101.0
2019-01-25 13:30:00,82.3,82.32,82.04,82.08,108979.0,60.1201,60.1347,59.9301,59.9594,108979.0
2019-01-25 14:00:00,82.08,82.28,82.07,82.12,57335.0,59.9594,60.1055,59.9521,59.9886,57335.0
2019-01-25 14:30:00,82.16,82.34,82.07,82.24,72169.0,60.0178,60.1493,59.9521,60.0762,72169.0
2019-01-25 15:00:00,82.26,82.28,82.09,82.11,96928.0,60.0909,60.1055,59.9667,59.9813,96928.0
2019-01-25 15:30:00,82.13,82.19,81.99,82.08,269876.0,59.9959,60.0397,59.8936,59.9594,269876.0
2019-01-28 09:30:00,81.64,82.24,81.19,82.1,118758.0,59.6379,60.0762,59.3092,59.974,118758.0
2019-01-28 10:00:00,82.11,82.19,81.77,82.03,86312.0,59.9813,60.0397,59.7329,59.9228,86312.0
2019-01-28 10:30:00,82.08,82.29,81.98,81.98,66129.0,59.9594,60.1128,59.8863,59.8863,66129.0
2019-01-28 11:00:00,81.96,82.38,81.91,82.31,64063.0,59.8717,60.1785,59.8352,60.1274,64063.0
2019-01-28 11:30:00,82.33,82.35,81.78,81.81,109862.0,60.142,60.1566,59.7402,59.7621,109862.0
2019-01-28 12:00:00,81.81,82.22,81.7,82.14,77697.0,59.7621,60.0616,59.6818,60.0032,77697.0
2019-01-28 12:30:00,82.18,82.33,82.11,82.17,40286.0,60.0324,60.142,59.9813,60.0251,40286.0
2019-01-28 13:00:00,82.17,82.44,82.14,82.38,45584.0,60.0251,60.2223,60.0032,60.1785,45584.0
2019-01-28 13:30:00,82.37,82.61,82.36,82.45,74816.0,60.1712,60.3465,60.1639,60.2296,74816.0
2019-01-28 14:00:00,82.48,82.54,82.07,82.12,64080.0,60.2516,60.2954,59.9521,59.9886,64080.0
2019-01-28 14:30:00,82.15,82.33,82.04,82.31,71322.0,60.0105,60.142,59.9301,60.1274,71322.0
2019-01-28 15:00:00,82.31,82.41,82.08,82.34,113191.0,60.1274,60.2004,59.9594,60.1493,113191.0
2019-01-28 15:30:00,82.33,82.37,82.11,82.31,299911.0,60.142,60.1712,59.9813,60.1274,299911.0
2019-01-29 09:30:00,82.26,82.81,82.15,82.48,111776.0,60.0909,60.4926,60.0105,60.2516,111776.0
2019-01-29 10:00:00,82.4,82.6,82.04,82.4,205530.0,60.1931,60.3392,59.9301,60.1931,205530.0
2019-01-29 10:30:00,82.43,82.59,82.18,82.23,51758.0,60.215,60.3319,60.0324,60.0689,51758.0
2019-01-29 11:00:00,82.2,82.39,82.11,82.23,33872.0,60.047,60.1858,59.9813,60.0689,33872.0
2019-01-29 11:30:00,82.35,82.42,82.21,82.38,39944.0,60.1566,60.2077,60.0543,60.1785,39944.0
2019-01-29 12:00:00,82.35,82.46,82.25,82.28,43800.0,60.1566,60.2369,60.0835,60.1055,43800.0
2019-01-29 12:30:00,82.26,82.37,82.18,82.23,34802.0,60.0909,60.1712,60.0324,60.0689,34802.0
2019-01-29 13:00:00,82.22,82.42,82.18,82.42,41097.0,60.0616,60.2077,60.0324,60.2077,41097.0
2019-01-29 13:30:00,82.43,82.43,82.21,82.37,36570.0,60.215,60.215,60.0543,60.1712,36570.0
2019-01-29 14:00:00,82.37,82.37,82.13,82.2,39932.0,60.1712,60.1712,59.9959,60.047,39932.0
2019-01-29 14:30:00,82.21,82.24,82.06,82.12,48152.0,60.0543,60.0762,59.9448,59.9886,48152.0
2019-01-29 15:00:00,82.11,82.25,82.06,82.19,69366.0,59.9813,60.0835,59.9448,60.0397,69366.0
2019-01-29 15:30:00,82.19,82.22,81.91,82.01,211214.0,60.0397,60.0616,59.8352,59.9082,211214.0
2019-01-30 09:30:00,82.44,82.51,81.69,82.02,137845.0,60.2223,60.2735,59.6745,59.9155,137845.0
2019-01-30 10:00:00,82.1,82.11,81.75,81.78,59391.0,59.974,59.9813,59.7183,59.7402,59391.0
2019-01-30 10:30:00,81.8,82.02,81.71,82.0,53584.0,59.7548,59.9155,59.6891,59.9009,53584.0
2019-01-30 11:00:00,82.02,82.26,82.01,82.12,51367.0,59.9155,60.0909,59.9082,59.9886,51367.0
2019-01-30 11:30:00,82.12,82.17,81.95,82.09,44197.0,59.9886,60.0251,59.8644,59.9667,44197.0
2019-01-30 12:00:00,82.09,82.25,82.05,82.17,36862.0,59.9667,60.0835,59.9374,60.0251,36862.0
2019-01-30 12:30:00,82.17,82.21,81.97,82.04,35435.0,60.0251,60.0543,59.879,59.9301,35435.0
2019-01-30 13:00:00,82.04,82.19,81.91,81.98,54653.0,59.9301,60.0397,59.8352,59.8863,54653.0
2019-01-30 13:30:00,81.99,82.04,81.9,82.0,37075.0,59.8936,59.9301,59.8279,59.9009,37075.0
2019-01-30 14:00:00,82.01,82.55,81.83,82.22,121178.0,59.9082,60.3027,59.7767,60.0616,121178.0
2019-01-30 14:30:00,82.25,82.37,81.97,82.31,126263.0,60.0835,60.1712,59.879,60.1274,126263.0
2019-01-30 15:00:00,82.32,82.32,81.51,81.53,345150.0,60.1347,60.1347,59.543,59.5576,345150.0
2019-01-30 15:30:00,81.53,81.6,80.79,80.93,697740.0,59.5576,59.6087,59.017,59.1193,697740.0
2019-01-31 09:30:00,80.5,80.74,79.37,79.37,178897.0,58.8052,58.9805,57.9797,57.9797,178897.0
2019-01-31 10:00:00,79.4,79.53,78.97,79.07,151680.0,58.0016,58.0966,57.6875,57.7606,151680.0
2019-01-31 10:30:00,79.06,79.1,78.44,78.54,164657.0,57.7533,57.7825,57.3003,57.3734,164657.0
2019-01-31 11:00:00,78.53,78.68,77.99,78.13,205359.0,57.3661,57.4757,56.9716,57.0739,205359.0
2019-01-31 11:30:00,78.11,78.39,77.95,78.19,153615.0,57.0593,57.2638,56.9424,57.1177,153615.0
2019-01-31 12:00:00,78.21,78.23,77.68,77.98,226902.0,57.1323,57.1469,56.7452,56.9643,226902.0
2019-01-31 12:30:00,77.98,78.35,77.95,78.13,154929.0,56.9643,57.2346,56.9424,57.0739,154929.0
2019-01-31 13:00:00,78.12,78.27,77.99,78.2,131227.0,57.0666,57.1762,56.9716,57.125,131227.0
2019-01-31 13:30:00,78.2,78.53,78.14,78.43,168910.0,57.125,57.3661,57.0812,57.293,168910.0
2019-01-31 14:00:00,78.44,78.57,78.3,78.41,140606.0,57.3003,57.3953,57.1981,57.2784,140606.0
2019-01-31 14:30:00,78.42,78.59,78.35,78.54,217546.0,57.2857,57.4099,57.2346,57.3734,217546.0
2019-01-31 15:00:00,78.54,78.55,78.32,78.41,299731.0,57.3734,57.3807,57.2127,57.2784,299731.0
2019-01-31 15:30:00,78.41,78.8,78.37,78.72,567265.0,57.2784,57.5633,57.2492,57.5049,567265.0
2019-02-01 09:30:00,78.93,79.6,78.26,78.33,195942.0,57.6583,58.1477,57.1689,57.22,195942.0
2019-02-01 10:00:00,78.35,79.04,78.35,78.63,195994.0,57.2346,57.7386,57.2346,57.4391,195994.0
2019-02-01 10:30:00,78.64,78.9,78.53,78.68,202866.0,57.4464,57.6364,57.3661,57.4757,202866.0
2019-02-01 11:00:00,78.69,78.88,78.59,78.87,146277.0,57.483,57.6218,57.4099,57.6145,146277.0
2019-02-01 11:30:00,78.86,78.94,78.62,78.91,119710.0,57.6072,57.6656,57.4318,57.6437,119710.0
2019-02-01 12:00:00,78.89,78.91,78.69,78.87,106385.0,57.6291,57.6437,57.483,57.6145,106385.0
2019-02-01 12:30:00,78.86,78.93,78.7,78.9,77601.0,57.6072,57.6583,57.4903,57.6364,77601.0
2019-02-01 13:00:00,78.91,79.09,78.9,79.01,114079.0,57.6437,57.7752,57.6364,57.7167,114079.0
2019-02-01 13:30:00,79.01,79.06,78.9,78.94,66090.0,57.7167,57.7533,57.6364,57.6656,66090.0
2019-02-01 14:00:00,78.96,78.96,78.59,78.67,88431.0,57.6802,57.6802,57.4099,57.4684,88431.0
2019-02-01 14:30:00,78.67,78.91,78.66,78.77,81305.0,57.4684,57.6437,57.4611,57.5414,81305.0
2019-02-01 15:00:00,78.76,78.83,78.56,78.81,99898.0,57.5341,57.5852,57.388,57.5706,99898.0
2019-02-01 15:30:00,78.82,79.02,78.8,78.94,235672.0,57.5779,57.724,57.5633,57.6656,235672.0
2019-02-04 09:30:00,78.94,78.94,78.59,78.77,86811.0,57.6656,57.6656,57.4099,57.5414,86811.0
2019-02-04 10:00:00,78.69,78.85,78.59,78.74,83200.0,57.483,57.5998,57.4099,57.5195,83200.0
2019-02-04 10:30:00,78.75,79.18,78.7,79.18,74309.0,57.5268,57.8409,57.4903,57.8409,74309.0
2019-02-04 11:00:00,79.16,79.31,79.09,79.3,62620.0,57.8263,57.9359,57.7752,57.9286,62620.0
2019-02-04 11:30:00,79.28,79.55,79.28,79.51,61585.0,57.914,58.1112,57.914,58.082,61585.0
2019-02-04 12:00:00,79.52,79.61,79.47,79.55,39590.0,58.0893,58.155,58.0528,58.1112,39590.0
2019-02-04 12:30:00,79.54,79.55,79.29,79.3,35466.0,58.1039,58.1112,57.9213,57.9286,35466.0
2019-02-04 13:00:00,79.3,79.47,79.28,79.37,50502.0,57.9286,58.0528,57.914,57.9797,50502.0
2019-02-04 13:30:00,79.36,79.42,79.22,79.41,47775.0,57.9724,58.0162,57.8701,58.0089,47775.0
2019-02-04 14:00:00,79.42,79.65,79.36,79.65,53710.0,58.0162,58.1842,57.9724,58.1842,53710.0
2019-02-04 14:30:00,79.65,79.67,79.48,79.54,40540.0,58.1842,58.1989,58.0601,58.1039,40540.0
2019-02-04 15:00:00,79.53,79.54,79.37,79.41,78239.0,58.0966,58.1039,57.9797,58.0089,78239.0
2019-02-04 15:30:00,79.41,79.57,79.37,79.54,172242.0,58.0089,58.1258,57.9797,58.1039,172242.0
2019-02-05 09:30:00,79.57,79.95,79.33,79.78,106546.0,58.1258,58.4034,57.9505,58.2792,106546.0
2019-02-05 10:00:00,79.8,79.82,79.29,79.32,144184.0,58.2938,58.3084,57.9213,57.9432,144184.0
2019-02-05 10:30:00,79.31,79.84,79.13,79.78,105630.0,57.9359,58.323,57.8044,58.2792,105630.0
2019-02-05 11:00:00,79.78,79.85,79.23,79.25,93304.0,58.2792,58.3303,57.8774,57.892,93304.0
2019-02-05 11:30:00,79.25,79.25,79.02,79.13,74676.0,57.892,57.892,57.724,57.8044,74676.0
2019-02-05 12:00:00,79.14,79.23,78.94,79.18,53111.0,57.8117,57.8774,57.6656,57.8409,53111.0
2019-02-05 12:30:00,79.17,79.37,79.11,79.12,56275.0,57.8336,57.9797,57.7898,57.7971,56275.0
2019-02-05 13:00:00,79.11,79.4,79.11,79.33,73871.0,57.7898,58.0016,57.7898,57.9505,73871.0
2019-02-05 13:30:00,79.33,79.53,79.3,79.51,66726.0,57.9505,58.0966,57.9286,58.082,66726.0
2019-02-05 14:00:00,79.51,79.77,79.48,79.62,78492.0,58.082,58.2719,58.0601,58.1623,78492.0
2019-02-05 14:30:00,79.61,79.82,79.59,79.72,100475.0,58.155,58.3084,58.1404,58.2354,100475.0
2019-02-05 15:00:00,79.73,79.74,79.44,79.52,94240.0,58.2427,58.25,58.0308,58.0893,94240.0
2019-02-05 15:30:00,79.52,79.65,79.4,79.57,230388.0,58.0893,58.1842,58.0016,58.1258,230388.0
2019-02-06 09:30:00,79.32,79.99,79.32,79.65,93774.0,57.9432,58.4326,57.9432,58.1842,93774.0
2019-02-06 10:00:00,79.64,79.73,79.22,79.38,55311.0,58.1769,58.2427,57.8701,57.987,55311.0
2019-02-06 10:30:00,79.41,79.64,79.21,79.5,141023.0,58.0089,58.1769,57.8628,58.0747,141023.0
2019-02-06 11:00:00,79.51,79.64,79.15,79.31,50269.0,58.082,58.1769,57.819,57.9359,50269.0
2019-02-06 11:30:00,79.35,79.62,79.26,79.51,41236.0,57.9651,58.1623,57.8994,58.082,41236.0
2019-02-06 12:00:00,79.51,79.54,79.29,79.45,74574.0,58.082,58.1039,57.9213,58.0381,74574.0
2019-02-06 12:30:00,79.47,79.57,79.39,79.45,41249.0,58.0528,58.1258,57.9943,58.0381,41249.0
2019-02-06 13:00:00,79.45,79.54,79.4,79.5,29452.0,58.0381,58.1039,58.0016,58.0747,29452.0
2019-02-06 13:30:00,79.5,79.52,79.3,79.43,72319.0,58.0747,58.0893,57.9286,58.0235,72319.0
2019-02-06 14:00:00,79.43,79.54,79.29,79.51,53307.0,58.0235,58.1039,57.9213,58.082,53307.0
2019-02-06 14:30:00,79.49,79.6,79.41,79.52,88929.0,58.0674,58.1477,58.0089,58.0893,88929.0
2019-02-06 15:00:00,79.52,79.66,79.42,79.66,62451.0,58.0893,58.1916,58.0162,58.1916,62451.0
2019-02-06 15:30:00,79.66,79.7,79.55,79.6,162132.0,58.1916,58.2208,58.1112,58.1477,162132.0
2019-02-07 09:30:00,83.88,84.95,82.95,84.11,795718.0,61.2743,62.0559,60.5949,61.4423,795718.0
2019-02-07 10:00:00,84.14,84.7,83.97,84.63,488257.0,61.4642,61.8733,61.34,61.8221,488257.0
2019-02-07 10:30:00,84.65,85.07,83.75,83.85,667227.0,61.8367,62.1436,61.1793,61.2523,667227.0
2019-02-07 11:00:00,83.81,84.05,83.24,83.3,564928.0,61.2231,61.3984,60.8067,60.8506,564928.0
2019-02-07 11:30:00,83.31,83.81,83.05,83.55,322073.0,60.8579,61.2231,60.6679,61.0332,322073.0
2019-02-07 12:00:00,83.54,83.84,83.3,83.77,224457.0,61.0259,61.245,60.8506,61.1939,224457.0
2019-02-07 12:30:00,83.77,83.95,83.46,83.5,194909.0,61.1939,61.3254,60.9674,60.9967,194909.0
2019-02-07 13:00:00,83.5,83.82,83.41,83.55,130805.0,60.9967,61.2304,60.9309,61.0332,130805.0
2019-02-07 13:30:00,83.54,83.8,83.41,83.44,222071.0,61.0259,61.2158,60.9309,60.9528,222071.0
2019-02-07 14:00:00,83.42,83.46,82.8,82.96,256637.0,60.9382,60.9674,60.4853,60.6022,256637.0
2019-02-07 14:30:00,82.96,83.14,82.83,82.95,140621.0,60.6022,60.7337,60.5072,60.5949,140621.0
2019-02-07 15:00:00,82.97,83.35,82.97,83.16,163611.0,60.6095,60.8871,60.6095,60.7483,163611.0
2019-02-07 15:30:00,83.16,83.52,82.97,83.45,668892.0,60.7483,61.0113,60.6095,60.9601,668892.0
2019-02-08 09:30:00,82.91,83.22,82.59,82.75,183368.0,60.5657,60.7921,60.3319,60.4488,183368.0
2019-02-08 10:00:00,82.71,82.83,82.4,82.6,125539.0,60.4196,60.5072,60.1931,60.3392,125539.0
2019-02-08 10:30:00,82.6,82.79,81.39,81.39,115784.0,60.3392,60.478,59.4553,59.4553,115784.0
2019-02-08 11:00:00,81.41,81.64,81.21,81.47,116752.0,59.4699,59.6379,59.3238,59.5138,116752.0
2019-02-08 11:30:00,81.48,81.83,81.39,81.81,93911.0,59.5211,59.7767,59.4553,59.7621,93911.0
2019-02-08 12:00:00,81.82,82.19,81.78,82.06,134258.0,59.7694,60.0397,59.7402,59.9448,134258.0
2019-02-08 12:30:00,82.05,82.15,81.93,81.93,73598.0,59.9374,60.0105,59.8498,59.8498,73598.0
2019-02-08 13:00:00,81.97,82.1,81.93,82.04,65932.0,59.879,59.974,59.8498,59.9301,65932.0
2019-02-08 13:30:00,82.04,82.13,81.97,82.11,72633.0,59.9301,59.9959,59.879,59.9813,72633.0
2019-02-08 14:00:00,82.1,82.32,82.05,82.25,100474.0,59.974,60.1347,59.9374,60.0835,100474.0
2019-02-08 14:30:00,82.25,82.34,82.16,82.29,102974.0,60.0835,60.1493,60.0178,60.1128,102974.0
2019-02-08 15:00:00,82.28,82.34,82.15,82.26,126624.0,60.1055,60.1493,60.0105,60.0909,126624.0
2019-02-08 15:30:00,82.27,82.41,82.15,82.35,372110.0,60.0982,60.2004,60.0105,60.1566,372110.0
2019-02-11 09:30:00,82.45,82.98,82.14,82.23,80818.0,60.2296,60.6168,60.0032,60.0689,80818.0
2019-02-11 10:00:00,82.21,82.54,82.21,82.34,59064.0,60.0543,60.2954,60.0543,60.1493,59064.0
2019-02-11 10:30:00,82.35,82.47,82.18,82.3,71497.0,60.1566,60.2443,60.0324,60.1201,71497.0
2019-02-11 11:00:00,82.32,82.54,82.21,82.38,65915.0,60.1347,60.2954,60.0543,60.1785,65915.0
2019-02-11 11:30:00,82.37,82.78,82.35,82.78,128191.0,60.1712,60.4707,60.1566,60.4707,128191.0
2019-02-11 12:00:00,82.79,83.01,82.79,82.97,131557.0,60.478,60.6387,60.478,60.6095,131557.0
2019-02-11 12:30:00,82.95,83.11,82.95,83.05,70531.0,60.5949,60.7118,60.5949,60.6679,70531.0
2019-02-11 13:00:00,83.05,83.1,82.81,82.85,56754.0,60.6679,60.7045,60.4926,60.5218,56754.0
2019-02-11 13:30:00,82.85,82.87,82.66,82.73,59678.0,60.5218,60.5365,60.383,60.4342,59678.0
2019-02-11 14:00:00,82.72,82.8,82.65,82.76,57462.0,60.4269,60.4853,60.3757,60.4561,57462.0
2019-02-11 14:30:00,82.77,82.91,82.69,82.87,96239.0,60.4634,60.5657,60.405,60.5365,96239.0
2019-02-11 15:00:00,82.87,82.93,82.75,82.87,91990.0,60.5365,60.5803,60.4488,60.5365,91990.0
2019-02-11 15:30:00,82.89,83.2,82.76,83.06,409473.0,60.5511,60.7775,60.4561,60.6752,409473.0
2019-02-12 09:30:00,83.97,84.5,83.61,84.47,121896.0,61.34,61.7272,61.077,61.7053,121896.0
2019-02-12 10:00:00,84.5,84.58,83.93,83.99,89836.0,61.7272,61.7856,61.3108,61.3546,89836.0
2019-02-12 10:30:00,84.01,84.25,83.84,84.23,73956.0,61.3692,61.5445,61.245,61.5299,73956.0
2019-02-12 11:00:00,84.25,84.53,84.22,84.45,79122.0,61.5445,61.7491,61.5226,61.6906,79122.0
2019-02-12 11:30:00,84.45,84.57,84.36,84.54,71424.0,61.6906,61.7783,61.6249,61.7564,71424.0
2019-02-12 12:00:00,84.53,84.62,84.45,84.59,120561.0,61.7491,61.8148,61.6906,61.7929,120561.0
2019-02-12 12:30:00,84.6,84.61,84.23,84.27,86613.0,61.8002,61.8075,61.5299,61.5592,86613.0
2019-02-12 13:00:00,84.25,84.5,84.2,84.45,74651.0,61.5445,61.7272,61.508,61.6906,74651.0
2019-02-12 13:30:00,84.45,84.65,84.39,84.58,102964.0,61.6906,61.8367,61.6468,61.7856,102964.0
2019-02-12 14:00:00,84.59,84.78,84.54,84.68,95256.0,61.7929,61.9317,61.7564,61.8587,95256.0
2019-02-12 14:30:00,84.66,84.66,84.46,84.62,97135.0,61.844,61.844,61.6979,61.8148,97135.0
2019-02-12 15:00:00,84.62,84.66,84.5,84.59,100290.0,61.8148,61.844,61.7272,61.7929,100290.0
2019-02-12 15:30:00,84.59,84.68,84.21,84.25,240759.0,61.7929,61.8587,61.5153,61.5445,240759.0
2019-02-13 09:30:00,84.53,85.08,84.53,84.82,97451.0,61.7491,62.1509,61.7491,61.9609,97451.0
2019-02-13 10:00:00,84.83,84.9,84.53,84.57,77696.0,61.9682,62.0194,61.7491,61.7783,77696.0
2019-02-13 10:30:00,84.59,84.93,84.57,84.74,75897.0,61.7929,62.0413,61.7783,61.9025,75897.0
2019-02-13 11:00:00,84.76,84.83,84.41,84.43,55963.0,61.9171,61.9682,61.6614,61.676,55963.0
2019-02-13 11:30:00,84.44,84.53,84.33,84.43,47351.0,61.6833,61.7491,61.603,61.676,47351.0
2019-02-13 12:00:00,84.42,84.47,84.29,84.43,56258.0,61.6687,61.7053,61.5738,61.676,56258.0
2019-02-13 12:30:00,84.42,84.69,84.36,84.62,79600.0,61.6687,61.866,61.6249,61.8148,79600.0
2019-02-13 13:00:00,84.62,84.73,84.53,84.64,61925.0,61.8148,61.8952,61.7491,61.8294,61925.0
2019-02-13 13:30:00,84.67,84.69,84.51,84.68,47511.0,61.8514,61.866,61.7345,61.8587,47511.0
2019-02-13 14:00:00,84.67,84.72,84.58,84.71,52148.0,61.8514,61.8879,61.7856,61.8806,52148.0
2019-02-13 14:30:00,84.72,84.8,84.64,84.78,49395.0,61.8879,61.9463,61.8294,61.9317,49395.0
2019-02-13 15:00:00,84.76,84.83,84.66,84.79,65050.0,61.9171,61.9682,61.844,61.939,65050.0
2019-02-13 15:30:00,84.8,84.87,84.39,84.44,213539.0,61.9463,61.9975,61.6468,61.6833,213539.0
2019-02-14 09:30:00,83.33,83.61,82.25,83.21,161136.0,60.8725,61.077,60.0835,60.7848,161136.0
2019-02-14 10:00:00,83.19,83.37,82.84,82.96,101125.0,60.7702,60.9017,60.5145,60.6022,101125.0
2019-02-14 10:30:00,82.97,83.28,82.79,83.01,85005.0,60.6095,60.836,60.478,60.6387,85005.0
2019-02-14 11:00:00,83.02,83.18,82.83,83.14,75127.0,60.646,60.7629,60.5072,60.7337,75127.0
2019-02-14 11:30:00,83.14,83.52,83.03,83.52,47641.0,60.7337,61.0113,60.6533,61.0113,47641.0
2019-02-14 12:00:00,83.53,83.74,83.43,83.68,68025.0,61.0186,61.172,60.9455,61.1282,68025.0
2019-02-14 12:30:00,83.69,83.74,83.51,83.59,50601.0,61.1355,61.172,61.004,61.0624,50601.0
2019-02-14 13:00:00,83.62,83.7,83.48,83.67,52609.0,61.0843,61.1428,60.9821,61.1209,52609.0
2019-02-14 13:30:00,83.68,83.76,83.54,83.62,41774.0,61.1282,61.1866,61.0259,61.0843,41774.0
2019-02-14 14:00:00,83.6,83.84,83.58,83.77,41512.0,61.0697,61.245,61.0551,61.1939,41512.0
2019-02-14 14:30:00,83.77,83.94,83.66,83.88,49285.0,61.1939,61.3181,61.1135,61.2743,49285.0
2019-02-14 15:00:00,83.86,84.14,83.85,83.91,77067.0,61.2596,61.4642,61.2523,61.2962,77067.0
2019-02-14 15:30:00,83.93,84.06,83.63,83.65,195869.0,61.3108,61.4057,61.0916,61.1062,195869.0
2019-02-15 09:30:00,84.56,85.73,84.51,85.51,145386.0,61.771,62.6257,61.7345,62.465,145386.0
2019-02-15 10:00:00,85.49,85.61,85.29,85.43,91961.0,62.4504,62.538,62.3043,62.4065,91961.0
2019-02-15 10:30:00,85.44,85.71,85.41,85.61,124702.0,62.4138,62.6111,62.3919,62.538,124702.0
2019-02-15 11:00:00,85.61,85.96,85.53,85.91,90857.0,62.538,62.7937,62.4796,62.7572,90857.0
2019-02-15 11:30:00,85.91,86.21,85.8,86.2,67828.0,62.7572,62.9763,62.6768,62.969,67828.0
2019-02-15 12:00:00,86.21,86.25,86.03,86.11,98290.0,62.9763,63.0055,62.8448,62.9033,98290.0
2019-02-15 12:30:00,86.11,86.31,86.09,86.22,65666.0,62.9033,63.0494,62.8887,62.9836,65666.0
2019-02-15 13:00:00,86.22,86.28,85.87,85.88,72277.0,62.9836,63.0275,62.728,62.7353,72277.0
2019-02-15 13:30:00,85.84,86.05,85.83,85.97,52906.0,62.706,62.8594,62.6987,62.801,52906.0
2019-02-15 14:00:00,85.97,86.1,85.94,86.08,42500.0,62.801,62.896,62.7791,62.8814,42500.0
2019-02-15 14:30:00,86.08,86.35,86.04,86.31,55316.0,62.8814,63.0786,62.8521,63.0494,55316.0
2019-02-15 15:00:00,86.3,86.3,86.01,86.08,85960.0,63.0421,63.0421,62.8302,62.8814,85960.0
2019-02-15 15:30:00,86.08,86.45,86.03,86.38,253937.0,62.8814,63.1516,62.8448,63.1005,253937.0
2019-02-19 09:30:00,86.0,86.61,86.0,86.49,210608.0,62.8229,63.2685,62.8229,63.1809,210608.0
2019-02-19 10:00:00,86.48,86.83,86.38,86.76,87392.0,63.1736,63.4292,63.1005,63.3781,87392.0
2019-02-19 10:30:00,86.76,86.78,86.23,86.31,75611.0,63.3781,63.3927,62.9909,63.0494,75611.0
2019-02-19 11:00:00,86.32,86.65,86.32,86.63,47804.0,63.0567,63.2977,63.0567,63.2831,47804.0
2019-02-19 11:30:00,86.62,87.0,86.6,86.99,52477.0,63.2758,63.5534,63.2612,63.5461,52477.0
2019-02-19 12:00:00,87.0,87.2,86.95,87.08,75515.0,63.5534,63.6995,63.5169,63.6119,75515.0
2019-02-19 12:30:00,87.09,87.16,87.0,87.08,68604.0,63.6192,63.6703,63.5534,63.6119,68604.0
2019-02-19 13:00:00,87.08,87.19,87.02,87.15,100749.0,63.6119,63.6922,63.568,63.663,100749.0
2019-02-19 13:30:00,87.14,87.42,87.13,87.42,78878.0,63.6557,63.8602,63.6484,63.8602,78878.0
2019-02-19 14:00:00,87.42,87.57,87.4,87.54,70399.0,63.8602,63.9698,63.8456,63.9479,70399.0
2019-02-19 14:30:00,87.54,87.7,87.52,87.6,71321.0,63.9479,64.0648,63.9333,63.9917,71321.0
2019-02-19 15:00:00,87.61,87.77,87.55,87.71,140902.0,63.999,64.1159,63.9552,64.0721,140902.0
2019-02-19 15:30:00,87.69,87.72,87.43,87.44,307190.0,64.0575,64.0794,63.8675,63.8748,307190.0
2019-02-20 09:30:00,87.27,87.59,87.0,87.13,65239.0,63.7507,63.9844,63.5534,63.6484,65239.0
2019-02-20 10:00:00,87.12,87.38,86.86,87.37,53383.0,63.6411,63.831,63.4511,63.8237,53383.0
2019-02-20 10:30:00,87.4,87.64,87.39,87.51,60942.0,63.8456,64.0209,63.8383,63.926,60942.0
2019-02-20 11:00:00,87.51,87.72,87.45,87.46,54951.0,63.926,64.0794,63.8821,63.8894,54951.0
2019-02-20 11:30:00,87.46,87.69,87.32,87.54,54340.0,63.8894,64.0575,63.7872,63.9479,54340.0
2019-02-20 12:00:00,87.54,87.67,87.47,87.58,59641.0,63.9479,64.0428,63.8967,63.9771,59641.0
2019-02-20 12:30:00,87.56,87.78,87.56,87.67,64015.0,63.9625,64.1232,63.9625,64.0428,64015.0
2019-02-20 13:00:00,87.66,87.83,87.58,87.81,63759.0,64.0355,64.1597,63.9771,64.1451,63759.0
2019-02-20 13:30:00,87.78,87.88,87.72,87.73,49941.0,64.1232,64.1963,64.0794,64.0867,49941.0
2019-02-20 14:00:00,87.72,88.06,87.69,87.87,62039.0,64.0794,64.3277,64.0575,64.1889,62039.0
2019-02-20 14:30:00,87.87,88.18,87.87,88.04,66652.0,64.1889,64.4154,64.1889,64.3131,66652.0
2019-02-20 15:00:00,88.03,88.12,87.97,88.01,89375.0,64.3058,64.3716,64.262,64.2912,89375.0
2019-02-20 15:30:00,87.98,88.47,87.92,88.35,322705.0,64.2693,64.6272,64.2255,64.5396,322705.0
2019-02-21 09:30:00,88.31,88.81,87.95,88.0,108217.0,64.5104,64.8756,64.2474,64.2839,108217.0
2019-02-21 10:00:00,87.9,88.13,87.67,87.72,73874.0,64.2109,64.3789,64.0428,64.0794,73874.0
2019-02-21 10:30:00,87.73,87.82,87.38,87.38,64489.0,64.0867,64.1524,63.831,63.831,64489.0
2019-02-21 11:00:00,87.34,87.61,87.26,87.29,58849.0,63.8018,63.999,63.7433,63.7653,58849.0
2019-02-21 11:30:00,87.27,87.72,87.26,87.67,43313.0,63.7507,64.0794,63.7433,64.0428,43313.0
2019-02-21 12:00:00,87.68,87.76,87.48,87.5,45130.0,64.0502,64.1086,63.9041,63.9187,45130.0
2019-02-21 12:30:00,87.47,87.66,87.44,87.63,52145.0,63.8967,64.0355,63.8748,64.0136,52145.0
2019-02-21 13:00:00,87.66,87.68,87.57,87.58,50295.0,64.0355,64.0502,63.9698,63.9771,50295.0
2019-02-21 13:30:00,87.58,87.65,87.54,87.61,50217.0,63.9771,64.0282,63.9479,63.999,50217.0
2019-02-21 14:00:00,87.61,87.72,87.43,87.52,51231.0,63.999,64.0794,63.8675,63.9333,51231.0
2019-02-21 14:30:00,87.52,87.69,87.43,87.56,62820.0,63.9333,64.0575,63.8675,63.9625,62820.0
2019-02-21 15:00:00,87.55,87.76,87.52,87.65,63206.0,63.9552,64.1086,63.9333,64.0282,63206.0
2019-02-21 15:30:00,87.65,87.84,87.55,87.74,192758.0,64.0282,64.167,63.9552,64.094,192758.0
2019-02-22 09:30:00,87.8,88.2,87.77,87.87,70076.0,64.1378,64.43,64.1159,64.1889,70076.0
2019-02-22 10:00:00,87.86,88.04,87.65,87.83,54287.0,64.1816,64.3131,64.0282,64.1597,54287.0
2019-02-22 10:30:00,87.83,87.96,87.48,87.58,61095.0,64.1597,64.2547,63.9041,63.9771,61095.0
2019-02-22 11:00:00,87.58,88.15,87.46,88.06,45534.0,63.9771,64.3935,63.8894,64.3277,45534.0
2019-02-22 11:30:00,88.07,88.16,87.97,88.11,32410.0,64.335,64.4008,64.262,64.3643,32410.0
2019-02-22 12:00:00,88.12,88.22,88.07,88.13,37966.0,64.3716,64.4446,64.335,64.3789,37966.0
2019-02-22 12:30:00,88.14,88.23,88.04,88.11,42163.0,64.3862,64.4519,64.3131,64.3643,42163.0
2019-02-22 13:00:00,88.12,88.16,87.82,87.95,48320.0,64.3716,64.4008,64.1524,64.2474,48320.0
2019-02-22 13:30:00,87.95,88.07,87.85,87.91,41533.0,64.2474,64.335,64.1743,64.2182,41533.0
2019-02-22 14:00:00,87.91,87.98,87.81,87.89,39458.0,64.2182,64.2693,64.1451,64.2036,39458.0
2019-02-22 14:30:00,87.89,87.91,87.73,87.82,59820.0,64.2036,64.2182,64.0867,64.1524,59820.0
2019-02-22 15:00:00,87.8,88.21,87.8,88.19,64190.0,64.1378,64.4373,64.1378,64.4227,64190.0
2019-02-22 15:30:00,88.19,88.24,88.05,88.1,197987.0,64.4227,64.4592,64.3204,64.357,197987.0
2019-02-25 09:30:00,88.7,88.96,87.9,88.38,129300.0,64.7953,64.9852,64.2109,64.5615,129300.0
2019-02-25 10:00:00,88.34,88.38,87.96,87.97,125237.0,64.5323,64.5615,64.2547,64.262,125237.0
2019-02-25 10:30:00,88.01,88.05,87.78,87.96,81713.0,64.2912,64.3204,64.1232,64.2547,81713.0
2019-02-25 11:00:00,87.96,88.06,87.86,87.93,55357.0,64.2547,64.3277,64.1816,64.2328,55357.0
2019-02-25 11:30:00,87.92,88.09,87.89,88.04,51185.0,64.2255,64.3497,64.2036,64.3131,51185.0
2019-02-25 12:00:00,88.05,88.12,88.01,88.06,55486.0,64.3204,64.3716,64.2912,64.3277,55486.0
2019-02-25 12:30:00,88.04,88.12,87.92,87.95,49967.0,64.3131,64.3716,64.2255,64.2474,49967.0
2019-02-25 13:00:00,87.94,87.98,87.83,87.89,56328.0,64.2401,64.2693,64.1597,64.2036,56328.0
2019-02-25 13:30:00,87.88,87.88,87.67,87.76,61031.0,64.1963,64.1963,64.0428,64.1086,61031.0
2019-02-25 14:00:00,87.77,87.81,87.4,87.42,75743.0,64.1159,64.1451,63.8456,63.8602,75743.0
2019-02-25 14:30:00,87.41,87.44,87.14,87.16,97915.0,63.8529,63.8748,63.6557,63.6703,97915.0
2019-02-25 15:00:00,87.15,87.33,86.95,86.98,106890.0,63.663,63.7945,63.5169,63.5388,106890.0
2019-02-25 15:30:00,86.99,87.22,86.98,87.11,220097.0,63.5461,63.7141,63.5388,63.6338,220097.0
2019-02-26 09:30:00,86.85,86.86,85.87,86.42,120432.0,63.4438,63.4511,62.728,63.1297,120432.0
2019-02-26 10:00:00,86.34,87.31,86.34,87.14,58739.0,63.0713,63.7799,63.0713,63.6557,58739.0
2019-02-26 10:30:00,87.12,87.42,87.06,87.12,44977.0,63.6411,63.8602,63.5972,63.6411,44977.0
2019-02-26 11:00:00,87.12,87.47,87.11,87.27,43275.0,63.6411,63.8967,63.6338,63.7507,43275.0
2019-02-26 11:30:00,87.27,87.55,87.26,87.45,42641.0,63.7507,63.9552,63.7433,63.8821,42641.0
2019-02-26 12:00:00,87.48,87.49,87.17,87.19,34821.0,63.9041,63.9114,63.6776,63.6922,34821.0
2019-02-26 12:30:00,87.15,87.17,86.83,86.83,39606.0,63.663,63.6776,63.4292,63.4292,39606.0
2019-02-26 13:00:00,86.83,87.0,86.72,86.96,44126.0,63.4292,63.5534,63.3489,63.5242,44126.0
2019-02-26 13:30:00,86.97,86.98,86.56,86.65,46920.0,63.5315,63.5388,63.232,63.2977,46920.0
2019-02-26 14:00:00,86.67,86.72,86.4,86.5,76276.0,63.3124,63.3489,63.1151,63.1882,76276.0
2019-02-26 14:30:00,86.51,86.66,86.47,86.56,56362.0,63.1955,63.305,63.1663,63.232,56362.0
2019-02-26 15:00:00,86.6,86.69,86.53,86.55,80676.0,63.2612,63.327,63.2101,63.2247,80676.0
2019-02-26 15:30:00,86.55,86.7,86.35,86.36,204845.0,63.2247,63.3343,63.0786,63.0859,204845.0
2019-02-27 09:30:00,86.7,87.23,86.3,87.14,110693.0,63.3343,63.7214,63.0421,63.6557,110693.0
2019-02-27 10:00:00,87.14,87.2,86.62,86.73,59580.0,63.6557,63.6995,63.2758,63.3562,59580.0
2019-02-27 10:30:00,86.76,86.92,86.66,86.9,51142.0,63.3781,63.495,63.305,63.4804,51142.0
2019-02-27 11:00:00,86.92,87.29,86.87,87.2,63267.0,63.495,63.7653,63.4585,63.6995,63267.0
2019-02-27 11:30:00,87.21,87.41,87.11,87.31,40134.0,63.7068,63.8529,63.6338,63.7799,40134.0
2019-02-27 12:00:00,87.32,87.45,87.3,87.4,64761.0,63.7872,63.8821,63.7726,63.8456,64761.0
2019-02-27 12:30:00,87.4,87.52,87.39,87.46,52426.0,63.8456,63.9333,63.8383,63.8894,52426.0
2019-02-27 13:00:00,87.46,87.74,87.45,87.65,87025.0,63.8894,64.094,63.8821,64.0282,87025.0
2019-02-27 13:30:00,87.64,87.74,87.57,87.65,59322.0,64.0209,64.094,63.9698,64.0282,59322.0
2019-02-27 14:00:00,87.65,87.82,87.64,87.77,58463.0,64.0282,64.1524,64.0209,64.1159,58463.0
2019-02-27 14:30:00,87.76,87.78,87.5,87.62,58656.0,64.1086,64.1232,63.9187,64.0063,58656.0
2019-02-27 15:00:00,87.64,87.84,87.59,87.62,50519.0,64.0209,64.167,63.9844,64.0063,50519.0
2019-02-27 15:30:00,87.61,87.84,87.58,87.82,199272.0,63.999,64.167,63.9771,64.1524,199272.0
2019-02-28 09:30:00,88.05,88.17,87.62,87.84,65852.0,64.3204,64.4081,64.0063,64.167,65852.0
2019-02-28 10:00:00,87.84,87.92,87.7,87.9,71213.0,64.167,64.2255,64.0648,64.2109,71213.0
2019-02-28 10:30:00,87.89,87.93,87.42,87.48,91381.0,64.2036,64.2328,63.8602,63.9041,91381.0
2019-02-28 11:00:00,87.47,87.69,87.34,87.64,87741.0,63.8967,64.0575,63.8018,64.0209,87741.0
2019-02-28 11:30:00,87.63,87.7,87.44,87.45,78908.0,64.0136,64.0648,63.8748,63.8821,78908.0
2019-02-28 12:00:00,87.46,87.6,87.45,87.57,57070.0,63.8894,63.9917,63.8821,63.9698,57070.0
2019-02-28 12:30:00,87.58,87.64,87.49,87.61,49128.0,63.9771,64.0209,63.9114,63.999,49128.0
2019-02-28 13:00:00,87.61,87.74,87.59,87.7,38938.0,63.999,64.094,63.9844,64.0648,38938.0
2019-02-28 13:30:00,87.7,87.83,87.7,87.7,78236.0,64.0648,64.1597,64.0648,64.0648,78236.0
2019-02-28 14:00:00,87.71,87.78,87.63,87.73,45670.0,64.0721,64.1232,64.0136,64.0867,45670.0
2019-02-28 14:30:00,87.73,87.74,87.35,87.36,46738.0,64.0867,64.094,63.8091,63.8164,46738.0
2019-02-28 15:00:00,87.34,87.42,87.22,87.25,71996.0,63.8018,63.8602,63.7141,63.736,71996.0
2019-02-28 15:30:00,87.25,87.36,86.99,87.1,240376.0,63.736,63.8164,63.5461,63.6265,240376.0
2019-03-01 09:30:00,87.72,88.35,87.67,87.7,106844.0,64.0794,64.5396,64.0428,64.0648,106844.0
2019-03-01 10:00:00,87.7,87.7,86.84,86.86,117982.0,64.0648,64.0648,63.4365,63.4511,117982.0
2019-03-01 10:30:00,86.85,86.87,86.55,86.69,135429.0,63.4438,63.4585,63.2247,63.327,135429.0
2019-03-01 11:00:00,86.7,86.73,86.34,86.42,92422.0,63.3343,63.3562,63.0713,63.1297,92422.0
2019-03-01 11:30:00,86.42,86.58,86.15,86.36,84051.0,63.1297,63.2466,62.9325,63.0859,84051.0
2019-03-01 12:00:00,86.37,86.4,86.16,86.34,111745.0,63.0932,63.1151,62.9398,63.0713,111745.0
2019-03-01 12:30:00,86.33,86.7,86.33,86.66,88548.0,63.064,63.3343,63.064,63.305,88548.0
2019-03-01 13:00:00,86.66,86.66,86.52,86.57,55222.0,63.305,63.305,63.2028,63.2393,55222.0
2019-03-01 13:30:00,86.56,86.72,86.45,86.46,32494.0,63.232,63.3489,63.1516,63.1589,32494.0
2019-03-01 14:00:00,86.46,86.79,86.44,86.72,53624.0,63.1589,63.4,63.1443,63.3489,53624.0
2019-03-01 14:30:00,86.71,86.8,86.57,86.8,47851.0,63.3416,63.4073,63.2393,63.4073,47851.0
2019-03-01 15:00:00,86.81,86.85,86.7,86.73,63934.0,63.4146,63.4438,63.3343,63.3562,63934.0
2019-03-01 15:30:00,86.73,86.91,86.56,86.85,217657.0,63.3562,63.4877,63.232,63.4438,217657.0
2019-03-04 09:30:00,86.82,87.38,86.82,87.37,79840.0,63.4219,63.831,63.4219,63.8237,79840.0
2019-03-04 10:00:00,87.37,87.8,87.3,87.62,131287.0,63.8237,64.1378,63.7726,64.0063,131287.0
2019-03-04 10:30:00,87.66,87.71,87.35,87.45,49486.0,64.0355,64.0721,63.8091,63.8821,49486.0
2019-03-04 11:00:00,87.44,87.44,86.79,86.8,54474.0,63.8748,63.8748,63.4,63.4073,54474.0
2019-03-04 11:30:00,86.81,86.87,86.27,86.4,122546.0,63.4146,63.4585,63.0202,63.1151,122546.0
2019-03-04 12:00:00,86.38,86.53,86.03,86.34,100640.0,63.1005,63.2101,62.8448,63.0713,100640.0
2019-03-04 12:30:00,86.36,86.41,85.87,85.96,64500.0,63.0859,63.1224,62.728,62.7937,64500.0
2019-03-04 13:00:00,85.94,86.06,85.73,86.06,46969.0,62.7791,62.8667,62.6257,62.8667,46969.0
2019-03-04 13:30:00,86.05,86.31,85.98,86.28,42150.0,62.8594,63.0494,62.8083,63.0275,42150.0
2019-03-04 14:00:00,86.28,86.59,86.23,86.53,41300.0,63.0275,63.2539,62.9909,63.2101,41300.0
2019-03-04 14:30:00,86.52,86.52,86.27,86.38,43577.0,63.2028,63.2028,63.0202,63.1005,43577.0
2019-03-04 15:00:00,86.38,86.49,86.17,86.41,56845.0,63.1005,63.1809,62.9471,63.1224,56845.0
2019-03-04 15:30:00,86.42,86.61,86.33,86.56,166280.0,63.1297,63.2685,63.064,63.232,166280.0
2019-03-05 09:30:00,86.03,86.22,85.12,85.36,62897.0,62.8448,62.9836,62.1801,62.3554,62897.0
2019-03-05 10:00:00,85.47,85.94,85.44,85.49,115910.0,62.4358,62.7791,62.4138,62.4504,115910.0
2019-03-05 10:30:00,85.5,85.62,85.23,85.55,127575.0,62.4577,62.5453,62.2604,62.4942,127575.0
2019-03-05 11:00:00,85.57,86.18,85.55,86.15,48456.0,62.5088,62.9544,62.4942,62.9325,48456.0
2019-03-05 11:30:00,86.11,86.28,85.93,85.99,94266.0,62.9033,63.0275,62.7718,62.8156,94266.0
2019-03-05 12:00:00,85.99,86.13,85.82,85.97,81352.0,62.8156,62.9179,62.6914,62.801,81352.0
2019-03-05 12:30:00,85.99,86.31,85.95,86.31,46776.0,62.8156,63.0494,62.7864,63.0494,46776.0
2019-03-05 13:00:00,86.31,86.51,86.29,86.29,54566.0,63.0494,63.1955,63.0348,63.0348,54566.0
2019-03-05 13:30:00,86.28,86.51,86.28,86.42,66871.0,63.0275,63.1955,63.0275,63.1297,66871.0
2019-03-05 14:00:00,86.42,86.62,86.41,86.62,103039.0,63.1297,63.2758,63.1224,63.2758,103039.0
2019-03-05 14:30:00,86.61,86.69,86.49,86.63,84773.0,63.2685,63.327,63.1809,63.2831,84773.0
2019-03-05 15:00:00,86.61,86.75,86.43,86.52,99412.0,63.2685,63.3708,63.137,63.2028,99412.0
2019-03-05 15:30:00,86.51,86.67,86.33,86.38,289895.0,63.1955,63.3124,63.064,63.1005,289895.0
2019-03-06 09:30:00,85.51,86.18,85.42,85.77,78087.0,62.465,62.9544,62.3992,62.6549,78087.0
2019-03-06 10:00:00,85.74,86.04,85.65,85.76,60511.0,62.633,62.8521,62.5672,62.6476,60511.0
2019-03-06 10:30:00,85.81,86.03,85.71,85.83,92777.0,62.6841,62.8448,62.6111,62.6987,92777.0
2019-03-06 11:00:00,85.77,85.94,85.59,85.68,73353.0,62.6549,62.7791,62.5234,62.5892,73353.0
2019-03-06 11:30:00,85.7,85.79,85.39,85.43,63836.0,62.6038,62.6695,62.3773,62.4065,63836.0
2019-03-06 12:00:00,85.43,85.63,85.21,85.23,113612.0,62.4065,62.5526,62.2458,62.2604,113612.0
2019-03-06 12:30:00,85.23,85.33,85.02,85.04,60892.0,62.2604,62.3335,62.107,62.1216,60892.0
2019-03-06 13:00:00,85.06,85.19,84.96,85.09,108722.0,62.1362,62.2312,62.0632,62.1582,108722.0
2019-03-06 13:30:00,85.09,85.28,85.02,85.27,61769.0,62.1582,62.297,62.107,62.2897,61769.0
2019-03-06 14:00:00,85.28,85.35,85.03,85.04,41633.0,62.297,62.3481,62.1143,62.1216,41633.0
2019-03-06 14:30:00,85.05,85.08,84.73,84.75,83523.0,62.1289,62.1509,61.8952,61.9098,83523.0
2019-03-06 15:00:00,84.74,84.8,84.28,84.41,152281.0,61.9025,61.9463,61.5665,61.6614,152281.0
2019-03-06 15:30:00,84.41,84.64,84.32,84.54,318407.0,61.6614,61.8294,61.5957,61.7564,318407.0
2019-03-07 09:30:00,84.28,84.39,82.94,83.12,221578.0,61.5665,61.6468,60.5876,60.7191,221578.0
2019-03-07 10:00:00,83.1,83.46,82.89,83.09,171013.0,60.7045,60.9674,60.5511,60.6972,171013.0
2019-03-07 10:30:00,83.09,83.58,83.06,83.38,101765.0,60.6972,61.0551,60.6752,60.909,101765.0
2019-03-07 11:00:00,83.36,83.38,82.96,83.25,99918.0,60.8944,60.909,60.6022,60.814,99918.0
2019-03-07 11:30:00,83.28,83.47,82.83,82.86,137647.0,60.836,60.9748,60.5072,60.5291,137647.0
2019-03-07 12:00:00,82.84,83.02,82.74,82.93,133549.0,60.5145,60.646,60.4415,60.5803,133549.0
2019-03-07 12:30:00,82.92,83.31,82.83,83.27,135299.0,60.573,60.8579,60.5072,60.8287,135299.0
2019-03-07 13:00:00,83.26,83.28,83.05,83.28,99852.0,60.8213,60.836,60.6679,60.836,99852.0
2019-03-07 13:30:00,83.29,83.29,82.94,82.96,92362.0,60.8433,60.8433,60.5876,60.6022,92362.0
2019-03-07 14:00:00,82.95,82.99,82.53,82.63,104599.0,60.5949,60.6241,60.2881,60.3611,104599.0
2019-03-07 14:30:00,82.62,82.67,82.34,82.42,129516.0,60.3538,60.3904,60.1493,60.2077,129516.0
2019-03-07 15:00:00,82.43,82.7,82.19,82.63,257186.0,60.215,60.4123,60.0397,60.3611,257186.0
2019-03-07 15:30:00,82.63,83.07,82.54,82.8,413286.0,60.3611,60.6826,60.2954,60.4853,413286.0
2019-03-08 09:30:00,82.08,82.54,81.87,82.23,117287.0,59.9594,60.2954,59.806,60.0689,117287.0
2019-03-08 10:00:00,82.22,82.6,82.14,82.39,94329.0,60.0616,60.3392,60.0032,60.1858,94329.0
2019-03-08 10:30:00,82.41,82.87,82.35,82.61,121491.0,60.2004,60.5365,60.1566,60.3465,121491.0
2019-03-08 11:00:00,82.58,82.6,82.15,82.41,156555.0,60.3246,60.3392,60.0105,60.2004,156555.0
2019-03-08 11:30:00,82.42,82.49,82.3,82.4,75551.0,60.2077,60.2589,60.1201,60.1931,75551.0
2019-03-08 12:00:00,82.41,82.76,82.38,82.73,90830.0,60.2004,60.4561,60.1785,60.4342,90830.0
2019-03-08 12:30:00,82.72,82.77,82.44,82.5,71788.0,60.4269,60.4634,60.2223,60.2662,71788.0
2019-03-08 13:00:00,82.52,82.83,82.5,82.81,93242.0,60.2808,60.5072,60.2662,60.4926,93242.0
2019-03-08 13:30:00,82.81,83.03,82.8,82.9,90201.0,60.4926,60.6533,60.4853,60.5584,90201.0
2019-03-08 14:00:00,82.92,83.16,82.86,83.14,87909.0,60.573,60.7483,60.5291,60.7337,87909.0
2019-03-08 14:30:00,83.15,83.22,83.03,83.1,107879.0,60.741,60.7921,60.6533,60.7045,107879.0
2019-03-08 15:00:00,83.1,83.25,82.92,82.99,145606.0,60.7045,60.814,60.573,60.6241,145606.0
2019-03-08 15:30:00,82.99,83.52,82.92,83.48,280785.0,60.6241,61.0113,60.573,60.9821,280785.0
2019-03-11 09:30:00,83.0,83.4,82.0,82.45,525195.0,60.6314,60.9236,59.9009,60.2296,525195.0
2019-03-11 10:00:00,82.46,82.75,82.19,82.75,193611.0,60.2369,60.4488,60.0397,60.4488,193611.0
2019-03-11 10:30:00,82.77,82.82,82.63,82.67,186869.0,60.4634,60.4999,60.3611,60.3904,186869.0
2019-03-11 11:00:00,82.66,82.84,82.56,82.78,131576.0,60.383,60.5145,60.31,60.4707,131576.0
2019-03-11 11:30:00,82.77,82.97,82.71,82.96,140066.0,60.4634,60.6095,60.4196,60.6022,140066.0
2019-03-11 12:00:00,82.97,83.03,82.59,82.59,113832.0,60.6095,60.6533,60.3319,60.3319,113832.0
2019-03-11 12:30:00,82.6,82.79,82.57,82.74,111861.0,60.3392,60.478,60.3173,60.4415,111861.0
2019-03-11 13:00:00,82.75,83.01,82.73,82.97,117500.0,60.4488,60.6387,60.4342,60.6095,117500.0
2019-03-11 13:30:00,82.96,82.97,82.58,82.61,82971.0,60.6022,60.6095,60.3246,60.3465,82971.0
2019-03-11 14:00:00,82.62,82.62,82.46,82.52,95283.0,60.3538,60.3538,60.2369,60.2808,95283.0
2019-03-11 14:30:00,82.51,82.52,82.27,82.35,111043.0,60.2735,60.2808,60.0982,60.1566,111043.0
2019-03-11 15:00:00,82.35,82.36,82.2,82.24,170796.0,60.1566,60.1639,60.047,60.0762,170796.0
2019-03-11 15:30:00,82.25,82.59,82.25,82.49,478979.0,60.0835,60.3319,60.0835,60.2589,478979.0
2019-03-12 09:30:00,82.84,83.14,82.73,82.95,105335.0,60.5145,60.7337,60.4342,60.5949,105335.0
2019-03-12 10:00:00,82.96,82.96,82.21,82.33,168897.0,60.6022,60.6022,60.0543,60.142,168897.0
2019-03-12 10:30:00,82.35,82.44,81.93,82.0,179380.0,60.1566,60.2223,59.8498,59.9009,179380.0
2019-03-12 11:00:00,81.99,82.05,81.71,81.92,139628.0,59.8936,59.9374,59.6891,59.8425,139628.0
2019-03-12 11:30:00,81.93,82.1,81.88,82.09,161071.0,59.8498,59.974,59.8133,59.9667,161071.0
2019-03-12 12:00:00,82.1,82.13,81.87,81.94,122549.0,59.974,59.9959,59.806,59.8571,122549.0
2019-03-12 12:30:00,81.95,82.01,81.9,81.96,98828.0,59.8644,59.9082,59.8279,59.8717,98828.0
2019-03-12 13:00:00,81.97,82.07,81.94,82.05,87792.0,59.879,59.9521,59.8571,59.9374,87792.0
2019-03-12 13:30:00,82.06,82.48,82.05,82.4,67026.0,59.9448,60.2516,59.9374,60.1931,67026.0
2019-03-12 14:00:00,82.41,82.52,82.3,82.39,79797.0,60.2004,60.2808,60.1201,60.1858,79797.0
2019-03-12 14:30:00,82.42,82.51,82.33,82.47,85821.0,60.2077,60.2735,60.142,60.2443,85821.0
2019-03-12 15:00:00,82.47,82.48,82.22,82.34,110063.0,60.2443,60.2516,60.0616,60.1493,110063.0
2019-03-12 15:30:00,82.34,82.34,82.09,82.22,391113.0,60.1493,60.1493,59.9667,60.0616,391113.0
2019-03-13 09:30:00,82.08,82.13,81.4,81.92,186406.0,59.9594,59.9959,59.4626,59.8425,186406.0
2019-03-13 10:00:00,81.91,82.74,81.85,82.69,273353.0,59.8352,60.4415,59.7913,60.405,273353.0
2019-03-13 10:30:00,82.69,82.75,82.38,82.42,123549.0,60.405,60.4488,60.1785,60.2077,123549.0
2019-03-13 11:00:00,82.41,82.63,82.4,82.6,88921.0,60.2004,60.3611,60.1931,60.3392,88921.0
2019-03-13 11:30:00,82.6,82.71,82.39,82.71,70620.0,60.3392,60.4196,60.1858,60.4196,70620.0
2019-03-13 12:00:00,82.72,82.72,82.44,82.55,50465.0,60.4269,60.4269,60.2223,60.3027,50465.0
2019-03-13 12:30:00,82.54,82.71,82.44,82.71,47795.0,60.2954,60.4196,60.2223,60.4196,47795.0
2019-03-13 13:00:00,82.7,82.8,82.6,82.62,53695.0,60.4123,60.4853,60.3392,60.3538,53695.0
2019-03-13 13:30:00,82.61,82.67,82.47,82.54,53870.0,60.3465,60.3904,60.2443,60.2954,53870.0
2019-03-13 14:00:00,82.55,82.68,82.52,82.63,71629.0,60.3027,60.3977,60.2808,60.3611,71629.0
2019-03-13 14:30:00,82.63,82.63,82.37,82.44,92792.0,60.3611,60.3611,60.1712,60.2223,92792.0
2019-03-13 15:00:00,82.43,82.5,82.27,82.32,96908.0,60.215,60.2662,60.0982,60.1347,96908.0
2019-03-13 15:30:00,82.32,82.68,82.29,82.43,299053.0,60.1347,60.3977,60.1128,60.215,299053.0
2019-03-14 09:30:00,81.89,82.74,81.89,82.5,98366.0,60.3084,60.9344,60.3084,60.7576,98366.0
2019-03-14 10:00:00,82.49,82.53,82.2,82.44,165683.0,60.7503,60.7797,60.5367,60.7134,165683.0
2019-03-14 10:30:00,82.42,82.7,82.4,82.46,70845.0,60.6987,60.9049,60.684,60.7282,70845.0
2019-03-14 11:00:00,82.47,82.68,82.42,82.54,65040.0,60.7355,60.8902,60.6987,60.7871,65040.0
2019-03-14 11:30:00,82.55,82.83,82.43,82.7,67977.0,60.7945,61.0007,60.7061,60.9049,67977.0
2019-03-14 12:00:00,82.69,82.76,82.48,82.48,52275.0,60.8976,60.9491,60.7429,60.7429,52275.0
2019-03-14 12:30:00,82.49,82.61,82.32,82.37,41680.0,60.7503,60.8386,60.6251,60.6619,41680.0
2019-03-14 13:00:00,82.36,82.38,82.09,82.17,44082.0,60.6545,60.6693,60.4557,60.5146,44082.0
2019-03-14 13:30:00,82.17,82.23,81.94,82.08,43821.0,60.5146,60.5588,60.3452,60.4483,43821.0
2019-03-14 14:00:00,82.07,82.31,82.05,82.27,35848.0,60.441,60.6177,60.4262,60.5882,35848.0
2019-03-14 14:30:00,82.24,82.26,82.06,82.16,54768.0,60.5662,60.5809,60.4336,60.5072,54768.0
2019-03-14 15:00:00,82.19,82.28,82.1,82.24,109132.0,60.5293,60.5956,60.463,60.5662,109132.0
2019-03-14 15:30:00,82.24,82.42,82.13,82.17,271359.0,60.5662,60.6987,60.4851,60.5146,271359.0
2019-03-15 09:30:00,81.95,82.31,81.83,82.0,220555.0,60.3526,60.6177,60.2642,60.3894,220555.0
2019-03-15 10:00:00,81.98,82.08,81.74,82.05,92276.0,60.3747,60.4483,60.1979,60.4262,92276.0
2019-03-15 10:30:00,82.05,82.35,81.95,82.27,91931.0,60.4262,60.6472,60.3526,60.5882,91931.0
2019-03-15 11:00:00,82.25,82.58,82.2,82.57,73040.0,60.5735,60.8165,60.5367,60.8092,73040.0
2019-03-15 11:30:00,82.57,82.77,82.4,82.68,58954.0,60.8092,60.9565,60.684,60.8902,58954.0
2019-03-15 12:00:00,82.68,82.68,82.49,82.61,49143.0,60.8902,60.8902,60.7503,60.8386,49143.0
2019-03-15 12:30:00,82.62,82.81,82.6,82.76,47687.0,60.846,60.9859,60.8313,60.9491,47687.0
2019-03-15 13:00:00,82.77,82.78,82.54,82.56,39020.0,60.9565,60.9638,60.7871,60.8018,39020.0
2019-03-15 13:30:00,82.56,82.66,82.53,82.55,38580.0,60.8018,60.8755,60.7797,60.7945,38580.0
2019-03-15 14:00:00,82.55,82.57,82.43,82.5,56650.0,60.7945,60.8092,60.7061,60.7576,56650.0
2019-03-15 14:30:00,82.48,82.69,82.41,82.61,70107.0,60.7429,60.8976,60.6913,60.8386,70107.0
2019-03-15 15:00:00,82.6,82.64,82.4,82.48,114872.0,60.8313,60.8607,60.684,60.7429,114872.0
2019-03-15 15:30:00,82.48,82.55,82.19,82.28,308160.0,60.7429,60.7945,60.5293,60.5956,308160.0
2019-03-18 09:30:00,82.66,83.36,82.52,83.16,87198.0,60.8755,61.391,60.7724,61.2437,87198.0
2019-03-18 10:00:00,83.21,83.3,83.03,83.14,72103.0,61.2805,61.3468,61.148,61.229,72103.0
2019-03-18 10:30:00,83.14,83.23,82.91,83.2,58006.0,61.229,61.2952,61.0596,61.2731,58006.0
2019-03-18 11:00:00,83.21,83.43,83.15,83.19,76997.0,61.2805,61.4425,61.2363,61.2658,76997.0
2019-03-18 11:30:00,83.19,83.19,83.0,83.1,88769.0,61.2658,61.2658,61.1259,61.1995,88769.0
2019-03-18 12:00:00,83.09,83.26,83.0,83.2,66161.0,61.1921,61.3173,61.1259,61.2731,66161.0
2019-03-18 12:30:00,83.2,83.36,83.13,83.32,64196.0,61.2731,61.391,61.2216,61.3615,64196.0
2019-03-18 13:00:00,83.33,83.33,83.11,83.19,90815.0,61.3689,61.3689,61.2069,61.2658,90815.0
2019-03-18 13:30:00,83.17,83.34,83.15,83.22,67408.0,61.2511,61.3763,61.2363,61.2879,67408.0
2019-03-18 14:00:00,83.21,83.31,83.13,83.2,78753.0,61.2805,61.3542,61.2216,61.2731,78753.0
2019-03-18 14:30:00,83.2,83.21,82.98,83.01,73874.0,61.2731,61.2805,61.1111,61.1332,73874.0
2019-03-18 15:00:00,83.01,83.11,82.88,82.94,92336.0,61.1332,61.2069,61.0375,61.0817,92336.0
2019-03-18 15:30:00,82.94,83.07,82.83,82.9,250133.0,61.0817,61.1774,61.0007,61.0522,250133.0
2019-03-19 09:30:00,83.54,83.72,83.02,83.09,103118.0,61.5235,61.6561,61.1406,61.1921,103118.0
2019-03-19 10:00:00,83.09,83.12,82.89,82.9,69298.0,61.1921,61.2142,61.0448,61.0522,69298.0
2019-03-19 10:30:00,82.93,83.15,82.51,82.52,118990.0,61.0743,61.2363,60.765,60.7724,118990.0
2019-03-19 11:00:00,82.52,82.55,82.07,82.08,111700.0,60.7724,60.7945,60.441,60.4483,111700.0
2019-03-19 11:30:00,82.1,82.33,82.06,82.27,118376.0,60.463,60.6324,60.4336,60.5882,118376.0
2019-03-19 12:00:00,82.27,82.32,81.98,82.05,91353.0,60.5882,60.6251,60.3747,60.4262,91353.0
2019-03-19 12:30:00,82.05,82.14,81.67,81.96,101145.0,60.4262,60.4925,60.1464,60.3599,101145.0
2019-03-19 13:00:00,81.95,81.96,81.68,81.68,117989.0,60.3526,60.3599,60.1537,60.1537,117989.0
2019-03-19 13:30:00,81.7,81.77,81.38,81.4,111781.0,60.1685,60.22,59.9328,59.9475,111781.0
2019-03-19 14:00:00,81.4,81.57,81.25,81.31,137706.0,59.9475,60.0727,59.8371,59.8812,137706.0
2019-03-19 14:30:00,81.32,81.53,81.3,81.36,108004.0,59.8886,60.0433,59.8739,59.9181,108004.0
2019-03-19 15:00:00,81.38,81.44,80.98,81.01,164110.0,59.9328,59.977,59.6382,59.6603,164110.0
2019-03-19 15:30:00,81.0,81.04,80.66,80.81,430124.0,59.6529,59.6824,59.4026,59.513,430124.0
2019-03-20 09:30:00,80.4,80.55,79.85,79.93,176320.0,59.2111,59.3215,58.806,58.8649,176320.0
2019-03-20 10:00:00,79.92,80.22,79.65,79.71,141208.0,58.8576,59.0785,58.6587,58.7029,141208.0
2019-03-20 10:30:00,79.71,79.88,79.48,79.5,114291.0,58.7029,58.8281,58.5335,58.5483,114291.0
2019-03-20 11:00:00,79.53,79.69,79.17,79.2,147231.0,58.5704,58.6882,58.3052,58.3273,147231.0
2019-03-20 11:30:00,79.22,79.29,78.81,78.89,103594.0,58.3421,58.3936,58.0401,58.099,103594.0
2019-03-20 12:00:00,78.92,78.97,78.74,78.87,190913.0,58.1211,58.1579,57.9886,58.0843,190913.0
2019-03-20 12:30:00,78.88,78.98,78.62,78.96,174225.0,58.0917,58.1653,57.9002,58.1506,174225.0
2019-03-20 13:00:00,78.96,79.14,78.91,78.93,126985.0,58.1506,58.2831,58.1138,58.1285,126985.0
2019-03-20 13:30:00,78.94,79.27,78.9,79.26,118475.0,58.1358,58.3789,58.1064,58.3715,118475.0
2019-03-20 14:00:00,79.31,79.39,78.32,78.36,249003.0,58.4083,58.4673,57.6792,57.7087,249003.0
2019-03-20 14:30:00,78.39,78.96,78.31,78.76,144952.0,57.7308,58.1506,57.6719,58.0033,144952.0
2019-03-20 15:00:00,78.78,78.88,78.21,78.22,166271.0,58.018,58.0917,57.5982,57.6056,166271.0
2019-03-20 15:30:00,78.21,78.25,77.24,77.24,519077.0,57.5982,57.6277,56.8839,56.8839,519077.0
2019-03-21 09:30:00,76.76,76.88,75.22,76.24,246708.0,56.5304,56.6187,55.3962,56.1474,246708.0
2019-03-21 10:00:00,76.25,76.5,76.03,76.11,158738.0,56.1548,56.3389,55.9928,56.0517,158738.0
2019-03-21 10:30:00,76.13,76.34,75.95,76.12,108312.0,56.0664,56.2211,55.9338,56.059,108312.0
2019-03-21 11:00:00,76.14,76.42,76.06,76.23,121991.0,56.0738,56.28,56.0149,56.14,121991.0
2019-03-21 11:30:00,76.24,76.65,76.19,76.6,89780.0,56.1474,56.4494,56.1106,56.4125,89780.0
2019-03-21 12:00:00,76.59,76.66,76.11,76.12,128679.0,56.4052,56.4567,56.0517,56.059,128679.0
2019-03-21 12:30:00,76.13,76.18,75.79,75.81,104397.0,56.0664,56.1032,55.816,55.8307,104397.0
2019-03-21 13:00:00,75.81,76.03,75.78,75.95,112108.0,55.8307,55.9928,55.8086,55.9338,112108.0
2019-03-21 13:30:00,75.95,76.12,75.82,75.97,153487.0,55.9338,56.059,55.8381,55.9486,153487.0
2019-03-21 14:00:00,75.94,76.3,75.92,76.04,100412.0,55.9265,56.1916,55.9117,56.0001,100412.0
2019-03-21 14:30:00,76.03,76.04,75.78,75.82,175244.0,55.9928,56.0001,55.8086,55.8381,175244.0
2019-03-21 15:00:00,75.84,75.9,75.44,75.59,239648.0,55.8528,55.897,55.5582,55.6687,239648.0
2019-03-21 15:30:00,75.61,75.62,75.29,75.37,441293.0,55.6834,55.6908,55.4478,55.5067,441293.0
2019-03-22 09:30:00,74.6,74.6,72.86,72.91,193794.0,54.9396,54.9396,53.6582,53.695,193794.0
2019-03-22 10:00:00,72.93,73.01,72.47,72.52,80061.0,53.7097,53.7687,53.371,53.4078,80061.0
2019-03-22 10:30:00,72.54,72.95,72.28,72.3,66268.0,53.4225,53.7245,53.231,53.2458,66268.0
2019-03-22 11:00:00,72.3,72.45,71.92,71.95,154651.0,53.2458,53.3562,52.9659,52.988,154651.0
2019-03-22 11:30:00,71.93,72.03,71.52,71.56,127611.0,52.9733,53.0469,52.6713,52.7008,127611.0
2019-03-22 12:00:00,71.56,71.75,71.39,71.45,84989.0,52.7008,52.8407,52.5756,52.6198,84989.0
2019-03-22 12:30:00,71.42,71.8,71.39,71.78,77839.0,52.5977,52.8775,52.5756,52.8628,77839.0
2019-03-22 13:00:00,71.79,72.07,71.74,71.82,102521.0,52.8702,53.0764,52.8334,52.8923,102521.0
2019-03-22 13:30:00,71.8,71.92,71.69,71.69,92838.0,52.8775,52.9659,52.7965,52.7965,92838.0
2019-03-22 14:00:00,71.68,72.61,71.68,72.41,143076.0,52.7892,53.4741,52.7892,53.3268,143076.0
2019-03-22 14:30:00,72.41,72.56,72.09,72.48,145756.0,53.3268,53.4373,53.0911,53.3783,145756.0
2019-03-22 15:00:00,72.48,72.56,72.05,72.05,138007.0,53.3783,53.4373,53.0617,53.0617,138007.0
2019-03-22 15:30:00,72.04,72.15,71.95,72.05,397992.0,53.0543,53.1353,52.988,53.0617,397992.0
2019-03-25 09:30:00,72.18,73.03,71.85,71.85,142525.0,53.1574,53.7834,52.9144,52.9144,142525.0
2019-03-25 10:00:00,71.87,71.95,71.51,71.93,103898.0,52.9291,52.988,52.664,52.9733,103898.0
2019-03-25 10:30:00,71.93,72.42,71.92,72.22,132492.0,52.9733,53.3342,52.9659,53.1869,132492.0
2019-03-25 11:00:00,72.24,72.82,72.15,72.68,144551.0,53.2016,53.6287,53.1353,53.5256,144551.0
2019-03-25 11:30:00,72.68,72.71,71.99,71.99,76489.0,53.5256,53.5477,53.0175,53.0175,76489.0
2019-03-25 12:00:00,72.01,72.03,71.77,71.78,103220.0,53.0322,53.0469,52.8555,52.8628,103220.0
2019-03-25 12:30:00,71.77,71.97,71.51,71.95,73693.0,52.8555,53.0027,52.664,52.988,73693.0
2019-03-25 13:00:00,71.95,72.0,71.62,71.91,58632.0,52.988,53.0248,52.745,52.9586,58632.0
2019-03-25 13:30:00,71.9,71.98,71.57,71.6,72695.0,52.9512,53.0101,52.7082,52.7303,72695.0
2019-03-25 14:00:00,71.58,71.62,71.18,71.33,91597.0,52.7155,52.745,52.4209,52.5314,91597.0
2019-03-25 14:30:00,71.34,71.74,71.34,71.66,66724.0,52.5388,52.8334,52.5388,52.7744,66724.0
2019-03-25 15:00:00,71.67,71.9,71.62,71.71,157857.0,52.7818,52.9512,52.745,52.8113,157857.0
2019-03-25 15:30:00,71.71,71.81,71.52,71.79,376234.0,52.8113,52.8849,52.6713,52.8702,376234.0
2019-03-26 09:30:00,72.26,73.02,71.86,72.31,271934.0,53.2163,53.776,52.9217,53.2531,271934.0
2019-03-26 10:00:00,72.32,72.32,71.93,72.12,161857.0,53.2605,53.2605,52.9733,53.1132,161857.0
2019-03-26 10:30:00,72.13,72.26,71.81,72.17,93515.0,53.1206,53.2163,52.8849,53.15,93515.0
2019-03-26 11:00:00,72.16,72.2,71.79,71.9,96210.0,53.1427,53.1721,52.8702,52.9512,96210.0
2019-03-26 11:30:00,71.89,72.03,71.69,72.0,92462.0,52.9438,53.0469,52.7965,53.0248,92462.0
2019-03-26 12:00:00,71.99,72.06,71.81,71.87,83294.0,53.0175,53.069,52.8849,52.9291,83294.0
2019-03-26 12:30:00,71.87,71.9,71.63,71.79,88684.0,52.9291,52.9512,52.7524,52.8702,88684.0
2019-03-26 13:00:00,71.81,72.06,71.78,71.93,98131.0,52.8849,53.069,52.8628,52.9733,98131.0
2019-03-26 13:30:00,71.93,71.93,71.63,71.63,108057.0,52.9733,52.9733,52.7524,52.7524,108057.0
2019-03-26 14:00:00,71.62,71.93,71.55,71.85,129131.0,52.745,52.9733,52.6934,52.9144,129131.0
2019-03-26 14:30:00,71.85,72.36,71.75,72.3,105509.0,52.9144,53.29,52.8407,53.2458,105509.0
2019-03-26 15:00:00,72.29,72.44,72.26,72.34,134421.0,53.2384,53.3489,53.2163,53.2752,134421.0
2019-03-26 15:30:00,72.34,72.88,72.27,72.84,348062.0,53.2752,53.6729,53.2237,53.6435,348062.0
2019-03-27 09:30:00,72.75,73.3,71.81,72.38,119173.0,53.5772,53.9822,52.8849,53.3047,119173.0
2019-03-27 10:00:00,72.34,72.45,71.88,72.41,85801.0,53.2752,53.3562,52.9365,53.3268,85801.0
2019-03-27 10:30:00,72.4,72.42,71.88,72.05,69332.0,53.3194,53.3342,52.9365,53.0617,69332.0
2019-03-27 11:00:00,72.03,72.31,71.91,71.93,92190.0,53.0469,53.2531,52.9586,52.9733,92190.0
2019-03-27 11:30:00,71.93,72.02,71.5,71.72,88298.0,52.9733,53.0396,52.6566,52.8186,88298.0
2019-03-27 12:00:00,71.74,72.06,71.65,72.03,119195.0,52.8334,53.069,52.7671,53.0469,119195.0
2019-03-27 12:30:00,72.03,72.14,71.94,72.05,92989.0,53.0469,53.1279,52.9807,53.0617,92989.0
2019-03-27 13:00:00,72.05,72.44,72.02,72.38,72232.0,53.0617,53.3489,53.0396,53.3047,72232.0
2019-03-27 13:30:00,72.39,72.39,72.2,72.31,87538.0,53.3121,53.3121,53.1721,53.2531,87538.0
2019-03-27 14:00:00,72.31,72.44,72.25,72.42,81807.0,53.2531,53.3489,53.209,53.3342,81807.0
2019-03-27 14:30:00,72.4,72.46,72.08,72.14,63083.0,53.3194,53.3636,53.0838,53.1279,63083.0
2019-03-27 15:00:00,72.14,72.45,72.04,72.42,100261.0,53.1279,53.3562,53.0543,53.3342,100261.0
2019-03-27 15:30:00,72.43,72.54,72.18,72.26,236183.0,53.3415,53.4225,53.1574,53.2163,236183.0
2019-03-28 09:30:00,72.44,73.09,72.36,72.63,76595.0,53.3489,53.8276,53.29,53.4888,76595.0
2019-03-28 10:00:00,72.71,72.83,72.43,72.63,65224.0,53.5477,53.6361,53.3415,53.4888,65224.0
2019-03-28 10:30:00,72.63,73.17,72.58,73.12,89675.0,53.4888,53.8865,53.452,53.8497,89675.0
2019-03-28 11:00:00,73.1,73.1,72.32,72.34,52936.0,53.8349,53.8349,53.2605,53.2752,52936.0
2019-03-28 11:30:00,72.32,72.52,72.18,72.39,35318.0,53.2605,53.4078,53.1574,53.3121,35318.0
2019-03-28 12:00:00,72.36,72.36,72.01,72.15,40307.0,53.29,53.29,53.0322,53.1353,40307.0
2019-03-28 12:30:00,72.15,72.49,72.1,72.48,38318.0,53.1353,53.3857,53.0985,53.3783,38318.0
2019-03-28 13:00:00,72.48,72.57,72.33,72.56,44892.0,53.3783,53.4446,53.2679,53.4373,44892.0
2019-03-28 13:30:00,72.53,72.81,72.48,72.77,52669.0,53.4152,53.6214,53.3783,53.5919,52669.0
2019-03-28 14:00:00,72.77,72.86,72.68,72.86,50297.0,53.5919,53.6582,53.5256,53.6582,50297.0
2019-03-28 14:30:00,72.84,72.88,72.7,72.83,71947.0,53.6435,53.6729,53.5404,53.6361,71947.0
2019-03-28 15:00:00,72.83,72.98,72.8,72.91,154991.0,53.6361,53.7466,53.614,53.695,154991.0
2019-03-28 15:30:00,72.91,73.15,72.83,73.1,258585.0,53.695,53.8718,53.6361,53.8349,258585.0
2019-03-29 09:30:00,73.74,74.17,73.42,74.01,126811.0,54.3063,54.623,54.0706,54.5051,126811.0
2019-03-29 10:00:00,74.08,74.18,73.37,73.55,75208.0,54.5567,54.6303,54.0338,54.1663,75208.0
2019-03-29 10:30:00,73.57,73.7,73.0,73.11,72951.0,54.1811,54.2768,53.7613,53.8423,72951.0
2019-03-29 11:00:00,73.14,73.53,73.12,73.22,111895.0,53.8644,54.1516,53.8497,53.9233,111895.0
2019-03-29 11:30:00,73.24,73.44,73.14,73.21,51086.0,53.938,54.0853,53.8644,53.916,51086.0
2019-03-29 12:00:00,73.18,73.29,72.85,73.2,52489.0,53.8939,53.9749,53.6508,53.9086,52489.0
2019-03-29 12:30:00,73.19,73.25,73.05,73.17,32347.0,53.9012,53.9454,53.7981,53.8865,32347.0
2019-03-29 13:00:00,73.18,73.27,73.04,73.19,50641.0,53.8939,53.9601,53.7908,53.9012,50641.0
2019-03-29 13:30:00,73.18,73.34,73.14,73.23,71292.0,53.8939,54.0117,53.8644,53.9307,71292.0
2019-03-29 14:00:00,73.23,73.35,73.18,73.27,52704.0,53.9307,54.0191,53.8939,53.9601,52704.0
2019-03-29 14:30:00,73.28,73.53,73.22,73.45,43625.0,53.9675,54.1516,53.9233,54.0927,43625.0
2019-03-29 15:00:00,73.47,73.52,73.2,73.27,57005.0,54.1074,54.1443,53.9086,53.9601,57005.0
2019-03-29 15:30:00,73.27,73.39,73.2,73.32,281843.0,53.9601,54.0485,53.9086,53.997,281843.0
2019-04-01 09:30:00,73.88,74.35,73.86,74.12,97082.0,54.4094,54.7555,54.3946,54.5861,97082.0
2019-04-01 10:00:00,74.12,75.56,74.12,75.55,151828.0,54.5861,55.6466,54.5861,55.6393,151828.0
2019-04-01 10:30:00,75.52,75.59,75.04,75.05,103601.0,55.6172,55.6687,55.2637,55.271,103601.0
2019-04-01 11:00:00,75.02,75.53,74.94,75.46,96885.0,55.2489,55.6245,55.19,55.573,96885.0
2019-04-01 11:30:00,75.44,75.45,75.06,75.35,95999.0,55.5582,55.5656,55.2784,55.492,95999.0
2019-04-01 12:00:00,75.35,75.49,75.18,75.39,72619.0,55.492,55.5951,55.3668,55.5214,72619.0
2019-04-01 12:30:00,75.4,75.55,75.29,75.55,61617.0,55.5288,55.6393,55.4478,55.6393,61617.0
2019-04-01 13:00:00,75.57,75.66,75.47,75.58,97026.0,55.654,55.7203,55.5803,55.6614,97026.0
2019-04-01 13:30:00,75.57,75.79,75.55,75.7,96901.0,55.654,55.816,55.6393,55.7497,96901.0
2019-04-01 14:00:00,75.69,75.95,75.69,75.89,98353.0,55.7424,55.9338,55.7424,55.8897,98353.0
2019-04-01 14:30:00,75.9,75.92,75.6,75.74,117123.0,55.897,55.9117,55.6761,55.7792,117123.0
2019-04-01 15:00:00,75.72,76.06,75.67,76.05,177892.0,55.7645,56.0149,55.7276,56.0075,177892.0
2019-04-01 15:30:00,76.04,76.25,75.98,76.08,371507.0,56.0001,56.1548,55.9559,56.0296,371507.0
2019-04-02 09:30:00,75.81,76.88,75.53,76.86,95882.0,55.8307,56.6187,55.6245,56.604,95882.0
2019-04-02 10:00:00,76.87,77.05,76.56,76.95,170722.0,56.6114,56.7439,56.3831,56.6703,170722.0
2019-04-02 10:30:00,76.95,77.19,76.83,76.91,136643.0,56.6703,56.847,56.5819,56.6408,136643.0
2019-04-02 11:00:00,76.9,77.35,76.7,77.33,133639.0,56.6335,56.9649,56.4862,56.9502,133639.0
2019-04-02 11:30:00,77.33,77.56,77.13,77.4,80296.0,56.9502,57.1195,56.8029,57.0017,80296.0
2019-04-02 12:00:00,77.39,77.49,77.06,77.08,89564.0,56.9943,57.068,56.7513,56.766,89564.0
2019-04-02 12:30:00,77.07,77.27,77.03,77.24,80285.0,56.7587,56.906,56.7292,56.8839,80285.0
2019-04-02 13:00:00,77.23,77.29,77.1,77.12,56183.0,56.8765,56.9207,56.7808,56.7955,56183.0
2019-04-02 13:30:00,77.09,77.2,76.98,77.02,47825.0,56.7734,56.8544,56.6924,56.7219,47825.0
2019-04-02 14:00:00,77.01,77.13,76.96,76.96,61538.0,56.7145,56.8029,56.6777,56.6777,61538.0
2019-04-02 14:30:00,76.95,77.0,76.74,76.91,92574.0,56.6703,56.7071,56.5156,56.6408,92574.0
2019-04-02 15:00:00,76.91,77.04,76.87,76.99,153143.0,56.6408,56.7366,56.6114,56.6998,153143.0
2019-04-02 15:30:00,76.99,77.0,76.75,76.93,464490.0,56.6998,56.7071,56.523,56.6556,464490.0
2019-04-03 09:30:00,78.14,78.97,77.68,77.92,305512.0,57.5467,58.1579,57.2079,57.3847,305512.0
2019-04-03 10:00:00,77.91,77.91,77.31,77.63,172326.0,57.3773,57.3773,56.9354,57.1711,172326.0
2019-04-03 10:30:00,77.61,77.86,77.42,77.7,102623.0,57.1564,57.3405,57.0164,57.2226,102623.0
2019-04-03 11:00:00,77.71,77.82,77.22,77.32,124157.0,57.23,57.311,56.8691,56.9428,124157.0
2019-04-03 11:30:00,77.29,77.51,77.25,77.45,42018.0,56.9207,57.0827,56.8912,57.0385,42018.0
2019-04-03 12:00:00,77.45,77.55,77.16,77.31,67598.0,57.0385,57.1122,56.825,56.9354,67598.0
2019-04-03 12:30:00,77.31,77.45,77.13,77.18,69900.0,56.9354,57.0385,56.8029,56.8397,69900.0
2019-04-03 13:00:00,77.17,77.37,77.09,77.34,40469.0,56.8323,56.9796,56.7734,56.9575,40469.0
2019-04-03 13:30:00,77.34,77.42,77.24,77.31,42736.0,56.9575,57.0164,56.8839,56.9354,42736.0
2019-04-03 14:00:00,77.3,77.36,77.25,77.32,54874.0,56.9281,56.9722,56.8912,56.9428,54874.0
2019-04-03 14:30:00,77.31,77.31,77.0,77.04,61854.0,56.9354,56.9354,56.7071,56.7366,61854.0
2019-04-03 15:00:00,77.03,77.03,76.6,76.84,109778.0,56.7292,56.7292,56.4125,56.5893,109778.0
2019-04-03 15:30:00,76.83,76.98,76.7,76.89,157715.0,56.5819,56.6924,56.4862,56.6261,157715.0
2019-04-04 09:30:00,75.29,76.98,75.29,76.73,299945.0,55.4478,56.6924,55.4478,56.5083,299945.0
2019-04-04 10:00:00,76.73,77.57,76.69,77.17,170599.0,56.5083,57.1269,56.4788,56.8323,170599.0
2019-04-04 10:30:00,77.18,77.9,77.1,77.9,146622.0,56.8397,57.3699,56.7808,57.3699,146622.0
2019-04-04 11:00:00,77.88,78.05,77.46,77.95,171468.0,57.3552,57.4804,57.0459,57.4068,171468.0
2019-04-04 11:30:00,77.93,77.98,77.66,77.75,97588.0,57.392,57.4288,57.1932,57.2595,97588.0
2019-04-04 12:00:00,77.73,77.83,77.46,77.54,51172.0,57.2447,57.3184,57.0459,57.1048,51172.0
2019-04-04 12:30:00,77.53,77.67,77.44,77.52,72810.0,57.0974,57.2005,57.0312,57.0901,72810.0
2019-04-04 13:00:00,77.52,77.54,77.42,77.46,60913.0,57.0901,57.1048,57.0164,57.0459,60913.0
2019-04-04 13:30:00,77.47,77.68,77.46,77.57,45418.0,57.0533,57.2079,57.0459,57.1269,45418.0
2019-04-04 14:00:00,77.57,77.82,77.53,77.7,60102.0,57.1269,57.311,57.0974,57.2226,60102.0
2019-04-04 14:30:00,77.69,77.7,77.48,77.49,76250.0,57.2153,57.2226,57.0606,57.068,76250.0
2019-04-04 15:00:00,77.51,77.58,77.31,77.54,102347.0,57.0827,57.1343,56.9354,57.1048,102347.0
2019-04-04 15:30:00,77.55,77.69,77.43,77.46,314582.0,57.1122,57.2153,57.0238,57.0459,314582.0
2019-04-05 09:30:00,77.56,77.85,76.54,77.05,206190.0,57.1195,57.3331,56.3684,56.7439,206190.0
2019-04-05 10:00:00,77.0,77.21,76.69,76.74,131619.0,56.7071,56.8618,56.4788,56.5156,131619.0
2019-04-05 10:30:00,76.76,77.31,76.76,77.14,108900.0,56.5304,56.9354,56.5304,56.8102,108900.0
2019-04-05 11:00:00,77.17,77.33,77.06,77.27,90742.0,56.8323,56.9502,56.7513,56.906,90742.0
2019-04-05 11:30:00,77.27,77.67,77.26,77.56,94860.0,56.906,57.2005,56.8986,57.1195,94860.0
2019-04-05 12:00:00,77.55,77.97,77.55,77.95,91250.0,57.1122,57.4215,57.1122,57.4068,91250.0
2019-04-05 12:30:00,77.96,78.06,77.74,78.05,86446.0,57.4141,57.4878,57.2521,57.4804,86446.0
2019-04-05 13:00:00,78.05,78.11,77.85,77.91,81490.0,57.4804,57.5246,57.3331,57.3773,81490.0
2019-04-05 13:30:00,77.9,77.98,77.74,77.94,80829.0,57.3699,57.4288,57.2521,57.3994,80829.0
2019-04-05 14:00:00,77.94,77.94,77.65,77.69,44793.0,57.3994,57.3994,57.1858,57.2153,44793.0
2019-04-05 14:30:00,77.7,77.86,77.66,77.75,58607.0,57.2226,57.3405,57.1932,57.2595,58607.0
2019-04-05 15:00:00,77.74,77.76,77.59,77.68,86081.0,57.2521,57.2668,57.1416,57.2079,86081.0
2019-04-05 15:30:00,77.65,77.74,77.4,77.69,242989.0,57.1858,57.2521,57.0017,57.2153,242989.0
2019-04-08 09:30:00,77.59,78.19,77.44,77.98,82361.0,57.1416,57.5835,57.0312,57.4288,82361.0
2019-04-08 10:00:00,77.95,78.42,77.93,78.42,52085.0,57.4068,57.7529,57.392,57.7529,52085.0
2019-04-08 10:30:00,78.4,78.59,78.23,78.56,67069.0,57.7382,57.8781,57.613,57.856,67069.0
2019-04-08 11:00:00,78.58,78.6,77.76,77.97,88177.0,57.8707,57.8855,57.2668,57.4215,88177.0
2019-04-08 11:30:00,77.98,78.25,77.98,78.0,36446.0,57.4288,57.6277,57.4288,57.4436,36446.0
2019-04-08 12:00:00,78.0,78.0,77.78,77.92,53755.0,57.4436,57.4436,57.2816,57.3847,53755.0
2019-04-08 12:30:00,77.92,77.97,77.7,77.75,65966.0,57.3847,57.4215,57.2226,57.2595,65966.0
2019-04-08 13:00:00,77.74,77.9,77.68,77.82,59755.0,57.2521,57.3699,57.2079,57.311,59755.0
2019-04-08 13:30:00,77.83,78.28,77.79,78.25,116676.0,57.3184,57.6498,57.2889,57.6277,116676.0
2019-04-08 14:00:00,78.26,78.26,78.02,78.03,93946.0,57.6351,57.6351,57.4583,57.4657,93946.0
2019-04-08 14:30:00,78.02,78.15,77.96,78.0,83897.0,57.4583,57.554,57.4141,57.4436,83897.0
2019-04-08 15:00:00,77.99,78.22,77.97,78.07,171628.0,57.4362,57.6056,57.4215,57.4951,171628.0
2019-04-08 15:30:00,78.08,78.28,78.05,78.22,285818.0,57.5025,57.6498,57.4804,57.6056,285818.0
2019-04-09 09:30:00,77.75,77.98,76.73,77.69,117443.0,57.2595,57.4288,56.5083,57.2153,117443.0
2019-04-09 10:00:00,77.74,77.81,77.08,77.17,53651.0,57.2521,57.3037,56.766,56.8323,53651.0
2019-04-09 10:30:00,77.14,77.17,76.66,76.96,132459.0,56.8102,56.8323,56.4567,56.6777,132459.0
2019-04-09 11:00:00,76.94,77.19,76.81,77.14,130818.0,56.6629,56.847,56.5672,56.8102,130818.0
2019-04-09 11:30:00,77.14,77.47,77.14,77.42,46661.0,56.8102,57.0533,56.8102,57.0164,46661.0
2019-04-09 12:00:00,77.43,77.79,77.43,77.67,35214.0,57.0238,57.2889,57.0238,57.2005,35214.0
2019-04-09 12:30:00,77.69,77.73,77.56,77.59,31525.0,57.2153,57.2447,57.1195,57.1416,31525.0
2019-04-09 13:00:00,77.57,77.73,77.52,77.58,39631.0,57.1269,57.2447,57.0901,57.1343,39631.0
2019-04-09 13:30:00,77.58,77.69,77.43,77.49,30567.0,57.1343,57.2153,57.0238,57.068,30567.0
2019-04-09 14:00:00,77.5,77.54,77.22,77.24,43736.0,57.0753,57.1048,56.8691,56.8839,43736.0
2019-04-09 14:30:00,77.24,77.29,77.13,77.17,35922.0,56.8839,56.9207,56.8029,56.8323,35922.0
2019-04-09 15:00:00,77.18,77.26,76.94,76.98,55400.0,56.8397,56.8986,56.6629,56.6924,55400.0
2019-04-09 15:30:00,76.98,77.18,76.96,77.16,181699.0,56.6924,56.8397,56.6777,56.825,181699.0
2019-04-10 09:30:00,77.16,77.42,76.36,76.42,103990.0,56.825,57.0164,56.2358,56.28,103990.0
2019-04-10 10:00:00,76.42,76.76,76.24,76.38,90901.0,56.28,56.5304,56.1474,56.2505,90901.0
2019-04-10 10:30:00,76.38,76.45,76.09,76.34,71848.0,56.2505,56.3021,56.0369,56.2211,71848.0
2019-04-10 11:00:00,76.37,76.72,76.35,76.61,72436.0,56.2432,56.5009,56.2284,56.4199,72436.0
2019-04-10 11:30:00,76.62,76.73,76.54,76.69,49434.0,56.4273,56.5083,56.3684,56.4788,49434.0
2019-04-10 12:00:00,76.7,76.81,76.51,76.77,79714.0,56.4862,56.5672,56.3463,56.5377,79714.0
2019-04-10 12:30:00,76.76,76.84,76.62,76.65,49195.0,56.5304,56.5893,56.4273,56.4494,49195.0
2019-04-10 13:00:00,76.66,76.93,76.6,76.91,46901.0,56.4567,56.6556,56.4125,56.6408,46901.0
2019-04-10 13:30:00,76.9,77.07,76.84,77.05,46702.0,56.6335,56.7587,56.5893,56.7439,46702.0
2019-04-10 14:00:00,77.06,77.27,76.94,77.21,48841.0,56.7513,56.906,56.6629,56.8618,48841.0
2019-04-10 14:30:00,77.19,77.3,77.15,77.18,71350.0,56.847,56.9281,56.8176,56.8397,71350.0
2019-04-10 15:00:00,77.19,77.43,77.18,77.36,316462.0,56.847,57.0238,56.8397,56.9722,316462.0
2019-04-10 15:30:00,77.35,77.59,77.35,77.48,307561.0,56.9649,57.1416,56.9649,57.0606,307561.0
2019-04-11 09:30:00,77.78,78.95,77.53,78.68,256319.0,57.2816,58.1432,57.0974,57.9444,256319.0
2019-04-11 10:00:00,78.72,78.76,78.3,78.4,135860.0,57.9738,58.0033,57.6645,57.7382,135860.0
2019-04-11 10:30:00,78.39,78.57,78.0,78.02,239099.0,57.7308,57.8634,57.4436,57.4583,239099.0
2019-04-11 11:00:00,78.01,78.34,77.93,77.99,52377.0,57.4509,57.694,57.392,57.4362,52377.0
2019-04-11 11:30:00,77.98,77.98,77.53,77.73,46787.0,57.4288,57.4288,57.0974,57.2447,46787.0
2019-04-11 12:00:00,77.76,77.78,77.4,77.52,44988.0,57.2668,57.2816,57.0017,57.0901,44988.0
2019-04-11 12:30:00,77.54,77.85,77.49,77.78,49443.0,57.1048,57.3331,57.068,57.2816,49443.0
2019-04-11 13:00:00,77.75,77.92,77.73,77.82,31861.0,57.2595,57.3847,57.2447,57.311,31861.0
2019-04-11 13:30:00,77.83,78.14,77.79,78.1,65253.0,57.3184,57.5467,57.2889,57.5172,65253.0
2019-04-11 14:00:00,78.11,78.21,78.04,78.13,52315.0,57.5246,57.5982,57.473,57.5393,52315.0
2019-04-11 14:30:00,78.13,78.29,78.06,78.13,53651.0,57.5393,57.6571,57.4878,57.5393,53651.0
2019-04-11 15:00:00,78.12,78.23,78.06,78.14,57624.0,57.532,57.613,57.4878,57.5467,57624.0
2019-04-11 15:30:00,78.14,78.34,78.13,78.17,255509.0,57.5467,57.694,57.5393,57.5688,255509.0
2019-04-12 09:30:00,79.49,80.62,79.45,80.14,202807.0,58.5409,59.3731,58.5114,59.0196,202807.0
2019-04-12 10:00:00,80.13,80.13,79.59,79.72,133110.0,59.0122,59.0122,58.6145,58.7103,133110.0
2019-04-12 10:30:00,79.69,79.7,78.66,79.14,83539.0,58.6882,58.6956,57.9296,58.2831,83539.0
2019-04-12 11:00:00,79.12,79.57,79.04,79.51,64504.0,58.2684,58.5998,58.2095,58.5556,64504.0
2019-04-12 11:30:00,79.51,79.58,79.18,79.54,57941.0,58.5556,58.6072,58.3126,58.5777,57941.0
2019-04-12 12:00:00,79.53,79.97,79.5,79.89,50250.0,58.5704,58.8944,58.5483,58.8355,50250.0
2019-04-12 12:30:00,79.88,80.04,79.76,80.01,133055.0,58.8281,58.9459,58.7397,58.9239,133055.0
2019-04-12 13:00:00,80.04,80.27,80.03,80.21,79905.0,58.9459,59.1153,58.9386,59.0711,79905.0
2019-04-12 13:30:00,80.23,80.45,80.17,80.25,70740.0,59.0859,59.2479,59.0417,59.1006,70740.0
2019-04-12 14:00:00,80.24,80.52,80.24,80.45,85866.0,59.0932,59.2994,59.0932,59.2479,85866.0
2019-04-12 14:30:00,80.45,80.53,80.03,80.07,92885.0,59.2479,59.3068,58.9386,58.968,92885.0
2019-04-12 15:00:00,80.08,80.35,80.01,80.34,93547.0,58.9754,59.1742,58.9239,59.1669,93547.0
2019-04-12 15:30:00,80.34,80.51,80.22,80.36,354476.0,59.1669,59.2921,59.0785,59.1816,354476.0
2019-04-15 09:30:00,80.0,80.32,79.13,79.53,120381.0,58.9165,59.1522,58.2758,58.5704,120381.0
2019-04-15 10:00:00,79.55,80.15,79.51,79.7,169686.0,58.5851,59.027,58.5556,58.6956,169686.0
2019-04-15 10:30:00,79.71,79.75,79.32,79.44,137679.0,58.7029,58.7324,58.4157,58.5041,137679.0
2019-04-15 11:00:00,79.47,79.63,79.3,79.57,82078.0,58.5262,58.644,58.401,58.5998,82078.0
2019-04-15 11:30:00,79.56,79.58,79.13,79.17,90774.0,58.5924,58.6072,58.2758,58.3052,90774.0
2019-04-15 12:00:00,79.18,79.18,78.91,78.91,91882.0,58.3126,58.3126,58.1138,58.1138,91882.0
2019-04-15 12:30:00,78.92,78.94,78.67,78.71,68374.0,58.1211,58.1358,57.937,57.9665,68374.0
2019-04-15 13:00:00,78.72,79.13,78.7,79.12,158123.0,57.9738,58.2758,57.9591,58.2684,158123.0
2019-04-15 13:30:00,79.12,79.27,78.94,78.97,80449.0,58.2684,58.3789,58.1358,58.1579,80449.0
2019-04-15 14:00:00,78.97,79.11,78.91,78.99,49912.0,58.1579,58.261,58.1138,58.1727,49912.0
2019-04-15 14:30:00,78.98,79.14,78.79,79.08,109465.0,58.1653,58.2831,58.0254,58.2389,109465.0
2019-04-15 15:00:00,79.09,79.19,79.01,79.16,97174.0,58.2463,58.32,58.1874,58.2979,97174.0
2019-04-15 15:30:00,79.16,79.16,78.85,79.03,380365.0,58.2979,58.2979,58.0696,58.2021,380365.0
2019-04-16 09:30:00,77.39,78.04,76.24,76.94,616998.0,56.9943,57.473,56.1474,56.6629,616998.0
2019-04-16 10:00:00,76.94,78.15,76.94,78.03,209269.0,56.6629,57.554,56.6629,57.4657,209269.0
2019-04-16 10:30:00,78.05,78.33,77.89,77.92,182641.0,57.4804,57.6866,57.3626,57.3847,182641.0
2019-04-16 11:00:00,77.93,78.78,77.71,78.71,118186.0,57.392,58.018,57.23,57.9665,118186.0
2019-04-16 11:30:00,78.71,79.01,78.4,78.7,175851.0,57.9665,58.1874,57.7382,57.9591,175851.0
2019-04-16 12:00:00,78.71,79.32,78.69,79.15,99831.0,57.9665,58.4157,57.9517,58.2905,99831.0
2019-04-16 12:30:00,79.14,79.66,78.98,79.39,97785.0,58.2831,58.6661,58.1653,58.4673,97785.0
2019-04-16 13:00:00,79.39,79.39,79.01,79.2,129833.0,58.4673,58.4673,58.1874,58.3273,129833.0
2019-04-16 13:30:00,79.23,79.6,79.22,79.39,75173.0,58.3494,58.6219,58.3421,58.4673,75173.0
2019-04-16 14:00:00,79.39,79.82,79.16,79.82,101880.0,58.4673,58.7839,58.2979,58.7839,101880.0
2019-04-16 14:30:00,79.84,79.94,79.35,79.45,177180.0,58.7987,58.8723,58.4378,58.5114,177180.0
2019-04-16 15:00:00,79.44,79.68,79.35,79.37,249307.0,58.5041,58.6808,58.4378,58.4525,249307.0
2019-04-16 15:30:00,79.36,79.45,79.16,79.39,676830.0,58.4452,58.5114,58.2979,58.4673,676830.0
2019-04-17 09:30:00,79.29,79.37,78.42,78.87,187054.0,58.3936,58.4525,57.7529,58.0843,187054.0
2019-04-17 10:00:00,78.87,79.07,78.5,79.01,141072.0,58.0843,58.2316,57.8118,58.1874,141072.0
2019-04-17 10:30:00,79.01,79.47,79.0,79.25,157979.0,58.1874,58.5262,58.18,58.3641,157979.0
2019-04-17 11:00:00,79.25,79.67,79.16,79.16,116375.0,58.3641,58.6735,58.2979,58.2979,116375.0
2019-04-17 11:30:00,79.14,79.28,78.95,79.04,35632.0,58.2831,58.3862,58.1432,58.2095,35632.0
2019-04-17 12:00:00,79.03,79.12,78.84,79.01,56456.0,58.2021,58.2684,58.0622,58.1874,56456.0
2019-04-17 12:30:00,79.03,79.28,78.94,79.23,45481.0,58.2021,58.3862,58.1358,58.3494,45481.0
2019-04-17 13:00:00,79.21,79.33,79.0,79.09,72422.0,58.3347,58.4231,58.18,58.2463,72422.0
2019-04-17 13:30:00,79.09,79.35,79.08,79.29,52627.0,58.2463,58.4378,58.2389,58.3936,52627.0
2019-04-17 14:00:00,79.3,79.41,79.15,79.24,46138.0,58.401,58.482,58.2905,58.3568,46138.0
2019-04-17 14:30:00,79.25,79.31,79.15,79.3,76550.0,58.3641,58.4083,58.2905,58.401,76550.0
2019-04-17 15:00:00,79.28,79.5,79.28,79.34,110419.0,58.3862,58.5483,58.3862,58.4304,110419.0
2019-04-17 15:30:00,79.35,79.48,79.24,79.24,259866.0,58.4378,58.5335,58.3568,58.3568,259866.0
2019-04-18 09:30:00,79.32,79.48,78.64,79.29,175437.0,58.4157,58.5335,57.9149,58.3936,175437.0
2019-04-18 10:00:00,79.28,79.35,78.74,78.83,66986.0,58.3862,58.4378,57.9886,58.0548,66986.0
2019-04-18 10:30:00,78.85,79.05,78.62,78.77,93678.0,58.0696,58.2169,57.9002,58.0106,93678.0
2019-04-18 11:00:00,78.78,79.23,78.73,78.83,89479.0,58.018,58.3494,57.9812,58.0548,89479.0
2019-04-18 11:30:00,78.87,78.92,78.63,78.88,121013.0,58.0843,58.1211,57.9075,58.0917,121013.0
2019-04-18 12:00:00,78.9,79.06,78.82,78.84,68711.0,58.1064,58.2242,58.0475,58.0622,68711.0
2019-04-18 12:30:00,78.85,78.93,78.78,78.82,50989.0,58.0696,58.1285,58.018,58.0475,50989.0
2019-04-18 13:00:00,78.81,78.89,78.72,78.82,50072.0,58.0401,58.099,57.9738,58.0475,50072.0
2019-04-18 13:30:00,78.81,78.82,78.4,78.41,47704.0,58.0401,58.0475,57.7382,57.7455,47704.0
2019-04-18 14:00:00,78.43,78.46,78.04,78.3,53500.0,57.7603,57.7823,57.473,57.6645,53500.0
2019-04-18 14:30:00,78.3,78.53,78.14,78.46,57159.0,57.6645,57.8339,57.5467,57.7823,57159.0
2019-04-18 15:00:00,78.46,78.5,78.22,78.22,97943.0,57.7823,57.8118,57.6056,57.6056,97943.0
2019-04-18 15:30:00,78.19,78.26,78.07,78.24,246322.0,57.5835,57.6351,57.4951,57.6203,246322.0
2019-04-22 09:30:00,78.27,78.89,77.89,78.68,74544.0,57.6424,58.099,57.3626,57.9444,74544.0
2019-04-22 10:00:00,78.63,78.66,77.82,78.16,48740.0,57.9075,57.9296,57.311,57.5614,48740.0
2019-04-22 10:30:00,78.14,78.63,78.14,78.55,66700.0,57.5467,57.9075,57.5467,57.8486,66700.0
2019-04-22 11:00:00,78.53,78.55,78.33,78.33,87624.0,57.8339,57.8486,57.6866,57.6866,87624.0
2019-04-22 11:30:00,78.34,78.62,78.34,78.44,43488.0,57.694,57.9002,57.694,57.7676,43488.0
2019-04-22 12:00:00,78.45,78.57,78.39,78.57,34055.0,57.775,57.8634,57.7308,57.8634,34055.0
2019-04-22 12:30:00,78.59,78.75,78.57,78.72,30447.0,57.8781,57.9959,57.8634,57.9738,30447.0
2019-04-22 13:00:00,78.71,78.83,78.62,78.78,40632.0,57.9665,58.0548,57.9002,58.018,40632.0
2019-04-22 13:30:00,78.77,78.91,78.7,78.78,37225.0,58.0106,58.1138,57.9591,58.018,37225.0
2019-04-22 14:00:00,78.78,78.9,78.74,78.74,88380.0,58.018,58.1064,57.9886,57.9886,88380.0
2019-04-22 14:30:00,78.75,78.75,78.34,78.52,36764.0,57.9959,57.9959,57.694,57.8265,36764.0
2019-04-22 15:00:00,78.53,78.73,78.38,78.54,60820.0,57.8339,57.9812,57.7234,57.8413,60820.0
2019-04-22 15:30:00,78.55,78.65,78.28,78.33,232353.0,57.8486,57.9223,57.6498,57.6866,232353.0
2019-04-23 09:30:00,78.17,78.41,77.48,77.6,82896.0,57.5688,57.7455,57.0606,57.149,82896.0
2019-04-23 10:00:00,77.66,77.8,76.81,77.05,81222.0,57.1932,57.2963,56.5672,56.7439,81222.0
2019-04-23 10:30:00,77.06,77.6,76.9,77.6,118869.0,56.7513,57.149,56.6335,57.149,118869.0
2019-04-23 11:00:00,77.6,78.22,77.59,78.16,47712.0,57.149,57.6056,57.1416,57.5614,47712.0
2019-04-23 11:30:00,78.14,78.46,78.07,78.41,39824.0,57.5467,57.7823,57.4951,57.7455,39824.0
2019-04-23 12:00:00,78.42,78.63,78.3,78.34,36318.0,57.7529,57.9075,57.6645,57.694,36318.0
2019-04-23 12:30:00,78.37,78.51,78.33,78.46,35281.0,57.7161,57.8192,57.6866,57.7823,35281.0
2019-04-23 13:00:00,78.46,78.61,78.39,78.39,33673.0,57.7823,57.8928,57.7308,57.7308,33673.0
2019-04-23 13:30:00,78.4,78.52,78.4,78.46,54621.0,57.7382,57.8265,57.7382,57.7823,54621.0
2019-04-23 14:00:00,78.45,78.83,78.35,78.77,60964.0,57.775,58.0548,57.7013,58.0106,60964.0
2019-04-23 14:30:00,78.77,78.91,78.71,78.82,36203.0,58.0106,58.1138,57.9665,58.0475,36203.0
2019-04-23 15:00:00,78.81,78.91,78.73,78.8,52438.0,58.0401,58.1138,57.9812,58.0327,52438.0
2019-04-23 15:30:00,78.8,79.04,78.74,79.0,234443.0,58.0327,58.2095,57.9886,58.18,234443.0
2019-04-24 09:30:00,78.21,78.21,76.09,76.49,307658.0,57.5982,57.5982,56.0369,56.3315,307658.0
2019-04-24 10:00:00,76.46,76.53,75.96,76.06,104124.0,56.3094,56.361,55.9412,56.0149,104124.0
2019-04-24 10:30:00,76.06,77.09,76.04,76.76,155340.0,56.0149,56.7734,56.0001,56.5304,155340.0
2019-04-24 11:00:00,76.74,77.18,76.69,76.99,68661.0,56.5156,56.8397,56.4788,56.6998,68661.0
2019-04-24 11:30:00,77.0,77.6,76.98,77.53,69982.0,56.7071,57.149,56.6924,57.0974,69982.0
2019-04-24 12:00:00,77.53,77.6,77.47,77.54,54395.0,57.0974,57.149,57.0533,57.1048,54395.0
2019-04-24 12:30:00,77.52,77.52,77.2,77.23,80339.0,57.0901,57.0901,56.8544,56.8765,80339.0
2019-04-24 13:00:00,77.21,77.22,76.62,76.93,58049.0,56.8618,56.8691,56.4273,56.6556,58049.0
2019-04-24 13:30:00,76.93,77.17,76.88,77.13,38240.0,56.6556,56.8323,56.6187,56.8029,38240.0
2019-04-24 14:00:00,77.15,77.2,76.97,77.07,58458.0,56.8176,56.8544,56.685,56.7587,58458.0
2019-04-24 14:30:00,77.06,77.41,77.05,77.4,49910.0,56.7513,57.0091,56.7439,57.0017,49910.0
2019-04-24 15:00:00,77.4,77.52,77.32,77.42,135885.0,57.0017,57.0901,56.9428,57.0164,135885.0
2019-04-24 15:30:00,77.44,77.45,77.14,77.23,254853.0,57.0312,57.0385,56.8102,56.8765,254853.0
2019-04-25 09:30:00,77.05,77.2,76.59,77.12,81221.0,56.7439,56.8544,56.4052,56.7955,81221.0
2019-04-25 10:00:00,77.13,77.29,76.6,76.63,45676.0,56.8029,56.9207,56.4125,56.4346,45676.0
2019-04-25 10:30:00,76.62,76.85,76.45,76.78,57019.0,56.4273,56.5967,56.3021,56.5451,57019.0
2019-04-25 11:00:00,76.8,77.36,76.71,77.0,73822.0,56.5598,56.9722,56.4935,56.7071,73822.0
2019-04-25 11:30:00,77.03,77.49,77.01,77.42,66426.0,56.7292,57.068,56.7145,57.0164,66426.0
2019-04-25 12:00:00,77.44,77.55,77.29,77.45,42988.0,57.0312,57.1122,56.9207,57.0385,42988.0
2019-04-25 12:30:00,77.45,77.88,77.45,77.81,37034.0,57.0385,57.3552,57.0385,57.3037,37034.0
2019-04-25 13:00:00,77.85,77.9,77.7,77.78,45361.0,57.3331,57.3699,57.2226,57.2816,45361.0
2019-04-25 13:30:00,77.79,77.79,77.42,77.59,66289.0,57.2889,57.2889,57.0164,57.1416,66289.0
2019-04-25 14:00:00,77.59,77.69,77.51,77.52,53282.0,57.1416,57.2153,57.0827,57.0901,53282.0
2019-04-25 14:30:00,77.53,77.54,77.39,77.5,54319.0,57.0974,57.1048,56.9943,57.0753,54319.0
2019-04-25 15:00:00,77.49,77.51,77.14,77.38,62866.0,57.068,57.0827,56.8102,56.987,62866.0
2019-04-25 15:30:00,77.38,77.66,77.27,77.3,373826.0,56.987,57.1932,56.906,56.9281,373826.0
2019-04-26 09:30:00,77.27,78.15,77.09,77.54,90556.0,56.906,57.554,56.7734,57.1048,90556.0
2019-04-26 10:00:00,77.58,77.62,77.02,77.47,64214.0,57.1343,57.1637,56.7219,57.0533,64214.0
2019-04-26 10:30:00,77.5,77.62,77.01,77.04,64356.0,57.0753,57.1637,56.7145,56.7366,64356.0
2019-04-26 11:00:00,77.04,77.36,76.73,77.34,63404.0,56.7366,56.9722,56.5083,56.9575,63404.0
2019-04-26 11:30:00,77.33,77.53,77.12,77.2,51985.0,56.9502,57.0974,56.7955,56.8544,51985.0
2019-04-26 12:00:00,77.2,77.62,77.18,77.26,56883.0,56.8544,57.1637,56.8397,56.8986,56883.0
2019-04-26 12:30:00,77.24,77.62,77.21,77.6,34658.0,56.8839,57.1637,56.8618,57.149,34658.0
2019-04-26 13:00:00,77.6,77.69,77.5,77.57,28917.0,57.149,57.2153,57.0753,57.1269,28917.0
2019-04-26 13:30:00,77.58,77.68,77.49,77.62,26674.0,57.1343,57.2079,57.068,57.1637,26674.0
2019-04-26 14:00:00,77.61,77.66,77.43,77.61,32494.0,57.1564,57.1932,57.0238,57.1564,32494.0
2019-04-26 14:30:00,77.6,77.69,77.51,77.63,39163.0,57.149,57.2153,57.0827,57.1711,39163.0
2019-04-26 15:00:00,77.64,77.79,77.46,77.51,52866.0,57.1785,57.2889,57.0459,57.0827,52866.0
2019-04-26 15:30:00,77.5,77.78,77.49,77.75,199711.0,57.0753,57.2816,57.068,57.2595,199711.0
2019-04-29 09:30:00,78.24,79.74,77.94,79.34,175121.0,57.6203,58.725,57.3994,58.4304,175121.0
2019-04-29 10:00:00,79.36,79.45,78.71,78.89,83308.0,58.4452,58.5114,57.9665,58.099,83308.0
2019-04-29 10:30:00,78.9,79.33,78.89,79.1,179097.0,58.1064,58.4231,58.099,58.2537,179097.0
2019-04-29 11:00:00,79.11,79.34,79.04,79.13,100753.0,58.261,58.4304,58.2095,58.2758,100753.0
2019-04-29 11:30:00,79.13,79.34,79.02,79.27,85321.0,58.2758,58.4304,58.1948,58.3789,85321.0
2019-04-29 12:00:00,79.28,79.59,79.2,79.57,87119.0,58.3862,58.6145,58.3273,58.5998,87119.0
2019-04-29 12:30:00,79.59,79.68,79.38,79.67,66183.0,58.6145,58.6808,58.4599,58.6735,66183.0
2019-04-29 13:00:00,79.66,79.7,79.39,79.43,74147.0,58.6661,58.6956,58.4673,58.4967,74147.0
2019-04-29 13:30:00,79.43,79.67,79.32,79.59,67718.0,58.4967,58.6735,58.4157,58.6145,67718.0
2019-04-29 14:00:00,79.62,79.66,79.39,79.39,43404.0,58.6366,58.6661,58.4673,58.4673,43404.0
2019-04-29 14:30:00,79.37,79.39,78.97,79.02,48919.0,58.4525,58.4673,58.1579,58.1948,48919.0
2019-04-29 15:00:00,79.03,79.3,79.03,79.18,83836.0,58.2021,58.401,58.2021,58.3126,83836.0
2019-04-29 15:30:00,79.17,79.17,78.74,78.76,190926.0,58.3052,58.3052,57.9886,58.0033,190926.0
2019-04-30 09:30:00,78.85,78.98,78.04,78.27,72714.0,58.0696,58.1653,57.473,57.6424,72714.0
2019-04-30 10:00:00,78.28,78.28,77.81,78.22,53413.0,57.6498,57.6498,57.3037,57.6056,53413.0
2019-04-30 10:30:00,78.25,78.4,78.07,78.12,43720.0,57.6277,57.7382,57.4951,57.532,43720.0
2019-04-30 11:00:00,78.09,78.09,77.5,77.61,78405.0,57.5099,57.5099,57.0753,57.1564,78405.0
2019-04-30 11:30:00,77.62,77.85,77.41,77.73,59185.0,57.1637,57.3331,57.0091,57.2447,59185.0
2019-04-30 12:00:00,77.77,77.8,77.56,77.56,56482.0,57.2742,57.2963,57.1195,57.1195,56482.0
2019-04-30 12:30:00,77.55,77.81,77.52,77.79,58789.0,57.1122,57.3037,57.0901,57.2889,58789.0
2019-04-30 13:00:00,77.82,78.24,77.82,78.24,66132.0,57.311,57.6203,57.311,57.6203,66132.0
2019-04-30 13:30:00,78.24,78.45,78.13,78.3,71496.0,57.6203,57.775,57.5393,57.6645,71496.0
2019-04-30 14:00:00,78.3,78.47,78.18,78.44,69621.0,57.6645,57.7897,57.5761,57.7676,69621.0
2019-04-30 14:30:00,78.44,78.61,78.4,78.53,77572.0,57.7676,57.8928,57.7382,57.8339,77572.0
2019-04-30 15:00:00,78.53,78.58,78.25,78.25,84896.0,57.8339,57.8707,57.6277,57.6277,84896.0
2019-04-30 15:30:00,78.27,78.74,78.24,78.58,387778.0,57.6424,57.9886,57.6203,57.8707,387778.0
2019-05-01 09:30:00,78.42,79.13,78.29,78.87,58781.0,57.7529,58.2758,57.6571,58.0843,58781.0
2019-05-01 10:00:00,78.87,78.89,78.2,78.28,34202.0,58.0843,58.099,57.5909,57.6498,34202.0
2019-05-01 10:30:00,78.22,78.35,78.07,78.09,30610.0,57.6056,57.7013,57.4951,57.5099,30610.0
2019-05-01 11:00:00,78.07,78.13,77.64,77.72,34295.0,57.4951,57.5393,57.1785,57.2374,34295.0
2019-05-01 11:30:00,77.76,77.85,77.45,77.48,94807.0,57.2668,57.3331,57.0385,57.0606,94807.0
2019-05-01 12:00:00,77.45,77.45,76.84,77.01,181093.0,57.0385,57.0385,56.5893,56.7145,181093.0
2019-05-01 12:30:00,77.01,77.25,76.78,77.23,100652.0,56.7145,56.8912,56.5451,56.8765,100652.0
2019-05-01 13:00:00,77.2,77.45,77.18,77.4,92820.0,56.8544,57.0385,56.8397,57.0017,92820.0
2019-05-01 13:30:00,77.42,77.64,77.31,77.44,61748.0,57.0164,57.1785,56.9354,57.0312,61748.0
2019-05-01 14:00:00,77.38,77.42,76.62,77.04,96717.0,56.987,57.0164,56.4273,56.7366,96717.0
2019-05-01 14:30:00,77.02,78.07,77.0,77.43,171095.0,56.7219,57.4951,56.7071,57.0238,171095.0
2019-05-01 15:00:00,77.43,77.93,77.35,77.84,212881.0,57.0238,57.392,56.9649,57.3257,212881.0
2019-05-01 15:30:00,77.81,77.85,76.97,76.99,204630.0,57.3037,57.3331,56.685,56.6998,204630.0
2019-05-02 09:30:00,77.05,78.37,77.05,78.31,80395.0,56.7439,57.7161,56.7439,57.6719,80395.0
2019-05-02 10:00:00,78.29,78.6,78.18,78.41,91459.0,57.6571,57.8855,57.5761,57.7455,91459.0
2019-05-02 10:30:00,78.44,78.64,77.96,77.97,50271.0,57.7676,57.9149,57.4141,57.4215,50271.0
2019-05-02 11:00:00,77.95,78.22,77.43,77.43,74670.0,57.4068,57.6056,57.0238,57.0238,74670.0
2019-05-02 11:30:00,77.45,77.65,77.13,77.52,83228.0,57.0385,57.1858,56.8029,57.0901,83228.0
2019-05-02 12:00:00,77.55,77.79,77.39,77.63,54548.0,57.1122,57.2889,56.9943,57.1711,54548.0
2019-05-02 12:30:00,77.66,78.24,77.65,78.15,50587.0,57.1932,57.6203,57.1858,57.554,50587.0
2019-05-02 13:00:00,78.16,78.39,77.98,78.12,52564.0,57.5614,57.7308,57.4288,57.532,52564.0
2019-05-02 13:30:00,78.1,78.17,77.94,78.06,29029.0,57.5172,57.5688,57.3994,57.4878,29029.0
2019-05-02 14:00:00,78.06,78.24,77.94,78.09,30851.0,57.4878,57.6203,57.3994,57.5099,30851.0
2019-05-02 14:30:00,78.11,78.19,77.88,77.93,30893.0,57.5246,57.5835,57.3552,57.392,30893.0
2019-05-02 15:00:00,77.93,78.18,77.89,78.06,47606.0,57.392,57.5761,57.3626,57.4878,47606.0
2019-05-02 15:30:00,78.07,78.17,77.92,78.17,200481.0,57.4951,57.5688,57.3847,57.5688,200481.0
2019-05-03 09:30:00,78.25,78.9,78.25,78.78,86243.0,57.6277,58.1064,57.6277,58.018,86243.0
2019-05-03 10:00:00,78.74,78.74,78.11,78.29,66135.0,57.9886,57.9886,57.5246,57.6571,66135.0
2019-05-03 10:30:00,78.31,78.54,78.2,78.35,75005.0,57.6719,57.8413,57.5909,57.7013,75005.0
2019-05-03 11:00:00,78.35,78.72,78.26,78.39,114864.0,57.7013,57.9738,57.6351,57.7308,114864.0
2019-05-03 11:30:00,78.35,78.5,78.28,78.41,56547.0,57.7013,57.8118,57.6498,57.7455,56547.0
2019-05-03 12:00:00,78.39,78.51,78.3,78.45,57591.0,57.7308,57.8192,57.6645,57.775,57591.0
2019-05-03 12:30:00,78.45,78.48,78.32,78.32,47832.0,57.775,57.7971,57.6792,57.6792,47832.0
2019-05-03 13:00:00,78.31,78.41,78.28,78.35,47801.0,57.6719,57.7455,57.6498,57.7013,47801.0
2019-05-03 13:30:00,78.31,78.39,78.22,78.31,40413.0,57.6719,57.7308,57.6056,57.6719,40413.0
2019-05-03 14:00:00,78.27,78.53,78.18,78.47,45249.0,57.6424,57.8339,57.5761,57.7897,45249.0
2019-05-03 14:30:00,78.45,78.48,78.18,78.19,59085.0,57.775,57.7971,57.5761,57.5835,59085.0
2019-05-03 15:00:00,78.19,78.2,78.03,78.12,105954.0,57.5835,57.5909,57.4657,57.532,105954.0
2019-05-03 15:30:00,78.12,78.28,78.06,78.13,171295.0,57.532,57.6498,57.4878,57.5393,171295.0
2019-05-06 09:30:00,76.92,77.29,76.64,77.16,78186.0,56.6482,56.9207,56.442,56.825,78186.0
2019-05-06 10:00:00,77.11,77.35,76.87,77.15,51688.0,56.7881,56.9649,56.6114,56.8176,51688.0
2019-05-06 10:30:00,77.16,77.57,77.15,77.53,55474.0,56.825,57.1269,56.8176,57.0974,55474.0
2019-05-06 11:00:00,77.53,77.95,77.37,77.95,62372.0,57.0974,57.4068,56.9796,57.4068,62372.0
2019-05-06 11:30:00,77.95,77.98,77.37,77.53,51233.0,57.4068,57.4288,56.9796,57.0974,51233.0
2019-05-06 12:00:00,77.53,77.86,77.31,77.73,36931.0,57.0974,57.3405,56.9354,57.2447,36931.0
2019-05-06 12:30:00,77.76,77.9,77.71,77.86,34433.0,57.2668,57.3699,57.23,57.3405,34433.0
2019-05-06 13:00:00,77.84,78.2,77.77,78.17,43599.0,57.3257,57.5909,57.2742,57.5688,43599.0
2019-05-06 13:30:00,78.13,78.25,77.95,78.0,47377.0,57.5393,57.6277,57.4068,57.4436,47377.0
2019-05-06 14:00:00,77.98,78.06,77.85,77.95,52937.0,57.4288,57.4878,57.3331,57.4068,52937.0
2019-05-06 14:30:00,77.92,78.17,77.82,78.14,66451.0,57.3847,57.5688,57.311,57.5467,66451.0
2019-05-06 15:00:00,78.17,78.31,78.13,78.19,39597.0,57.5688,57.6719,57.5393,57.5835,39597.0
2019-05-06 15:30:00,78.19,78.25,77.81,77.87,115214.0,57.5835,57.6277,57.3037,57.3478,115214.0
2019-05-07 09:30:00,77.03,77.18,76.32,77.18,89165.0,56.7292,56.8397,56.2063,56.8397,89165.0
2019-05-07 10:00:00,77.21,77.23,76.37,77.23,81315.0,56.8618,56.8765,56.2432,56.8765,81315.0
2019-05-07 10:30:00,77.23,77.23,76.68,76.82,52509.0,56.8765,56.8765,56.4715,56.5746,52509.0
2019-05-07 11:00:00,76.8,77.04,76.55,76.8,67832.0,56.5598,56.7366,56.3757,56.5598,67832.0
2019-05-07 11:30:00,76.8,76.99,76.58,76.79,49157.0,56.5598,56.6998,56.3978,56.5525,49157.0
2019-05-07 12:00:00,76.81,77.07,76.68,77.06,42321.0,56.5672,56.7587,56.4715,56.7513,42321.0
2019-05-07 12:30:00,77.07,77.07,76.74,76.74,44056.0,56.7587,56.7587,56.5156,56.5156,44056.0
2019-05-07 13:00:00,76.73,76.78,76.4,76.42,68725.0,56.5083,56.5451,56.2652,56.28,68725.0
2019-05-07 13:30:00,76.4,76.75,76.25,76.52,101140.0,56.2652,56.523,56.1548,56.3536,101140.0
2019-05-07 14:00:00,76.5,76.57,76.31,76.32,60926.0,56.3389,56.3904,56.199,56.2063,60926.0
2019-05-07 14:30:00,76.38,76.71,76.21,76.61,48598.0,56.2505,56.4935,56.1253,56.4199,48598.0
2019-05-07 15:00:00,76.61,76.66,76.31,76.33,65425.0,56.4199,56.4567,56.199,56.2137,65425.0
2019-05-07 15:30:00,76.32,76.57,76.02,76.49,192772.0,56.2063,56.3904,55.9854,56.3315,192772.0
2019-05-08 09:30:00,75.97,76.21,75.3,75.9,136873.0,55.9486,56.1253,55.4551,55.897,136873.0
2019-05-08 10:00:00,75.9,76.22,75.75,76.05,90220.0,55.897,56.1327,55.7866,56.0075,90220.0
2019-05-08 10:30:00,76.09,76.23,75.62,75.89,62169.0,56.0369,56.14,55.6908,55.8897,62169.0
2019-05-08 11:00:00,75.91,76.38,75.84,76.13,63080.0,55.9044,56.2505,55.8528,56.0664,63080.0
2019-05-08 11:30:00,76.22,76.51,76.02,76.45,38285.0,56.1327,56.3463,55.9854,56.3021,38285.0
2019-05-08 12:00:00,76.44,76.48,76.16,76.24,53926.0,56.2947,56.3242,56.0885,56.1474,53926.0
2019-05-08 12:30:00,76.22,76.42,76.0,76.4,83667.0,56.1327,56.28,55.9707,56.2652,83667.0
2019-05-08 13:00:00,76.38,76.44,76.27,76.39,85067.0,56.2505,56.2947,56.1695,56.2579,85067.0
2019-05-08 13:30:00,76.39,76.57,76.36,76.41,118084.0,56.2579,56.3904,56.2358,56.2726,118084.0
2019-05-08 14:00:00,76.43,76.5,76.28,76.37,110365.0,56.2873,56.3389,56.1769,56.2432,110365.0
2019-05-08 14:30:00,76.37,76.6,76.2,76.24,86686.0,56.2432,56.4125,56.118,56.1474,86686.0
2019-05-08 15:00:00,76.25,76.4,76.22,76.34,100957.0,56.1548,56.2652,56.1327,56.2211,100957.0
2019-05-08 15:30:00,76.34,76.39,75.83,75.85,292551.0,56.2211,56.2579,55.8455,55.8602,292551.0
2019-05-09 09:30:00,75.0,75.06,74.45,74.93,77440.0,55.2342,55.2784,54.8292,55.1827,77440.0
2019-05-09 10:00:00,74.9,75.19,74.54,74.73,83072.0,55.1606,55.3741,54.8954,55.0354,83072.0
2019-05-09 10:30:00,74.7,75.14,74.55,74.98,99779.0,55.0133,55.3373,54.9028,55.2195,99779.0
2019-05-09 11:00:00,74.97,75.65,74.93,75.32,97399.0,55.2121,55.7129,55.1827,55.4699,97399.0
2019-05-09 11:30:00,75.33,75.96,75.32,75.75,95396.0,55.4772,55.9412,55.4699,55.7866,95396.0
2019-05-09 12:00:00,75.77,76.0,75.66,75.91,62337.0,55.8013,55.9707,55.7203,55.9044,62337.0
2019-05-09 12:30:00,75.92,76.32,75.89,76.17,51731.0,55.9117,56.2063,55.8897,56.0959,51731.0
2019-05-09 13:00:00,76.15,76.31,75.89,76.03,48188.0,56.0811,56.199,55.8897,55.9928,48188.0
2019-05-09 13:30:00,76.02,76.39,75.95,76.12,100249.0,55.9854,56.2579,55.9338,56.059,100249.0
2019-05-09 14:00:00,76.12,76.31,75.91,76.21,75991.0,56.059,56.199,55.9044,56.1253,75991.0
2019-05-09 14:30:00,76.24,76.26,75.95,75.98,75203.0,56.1474,56.1621,55.9338,55.9559,75203.0
2019-05-09 15:00:00,75.97,76.09,75.74,76.05,103141.0,55.9486,56.0369,55.7792,56.0075,103141.0
2019-05-09 15:30:00,76.07,76.33,76.05,76.22,244016.0,56.0222,56.2137,56.0075,56.1327,244016.0
2019-05-10 09:30:00,75.9,76.59,75.9,76.21,63089.0,55.897,56.4052,55.897,56.1253,63089.0
2019-05-10 10:00:00,76.23,76.29,75.8,75.95,56325.0,56.14,56.1842,55.8234,55.9338,56325.0
2019-05-10 10:30:00,75.91,75.92,75.32,75.38,51217.0,55.9044,55.9117,55.4699,55.5141,51217.0
2019-05-10 11:00:00,75.32,75.83,75.04,75.53,41348.0,55.4699,55.8455,55.2637,55.6245,41348.0
2019-05-10 11:30:00,75.51,75.87,75.44,75.67,47981.0,55.6098,55.8749,55.5582,55.7276,47981.0
2019-05-10 12:00:00,75.76,76.19,75.67,76.15,41145.0,55.7939,56.1106,55.7276,56.0811,41145.0
2019-05-10 12:30:00,76.16,76.38,76.14,76.3,28598.0,56.0885,56.2505,56.0738,56.1916,28598.0
2019-05-10 13:00:00,76.29,76.62,76.23,76.52,41669.0,56.1842,56.4273,56.14,56.3536,41669.0
2019-05-10 13:30:00,76.53,76.74,76.46,76.56,51019.0,56.361,56.5156,56.3094,56.3831,51019.0
2019-05-10 14:00:00,76.56,76.75,76.43,76.57,81528.0,56.3831,56.523,56.2873,56.3904,81528.0
2019-05-10 14:30:00,76.59,76.87,76.44,76.67,146569.0,56.4052,56.6114,56.2947,56.4641,146569.0
2019-05-10 15:00:00,76.69,77.13,76.56,77.02,81907.0,56.4788,56.8029,56.3831,56.7219,81907.0
2019-05-10 15:30:00,77.01,77.03,76.47,76.72,244965.0,56.7145,56.7292,56.3168,56.5009,244965.0
2019-05-13 09:30:00,75.26,75.65,74.73,74.8,97476.0,55.4257,55.7129,55.0354,55.0869,97476.0
2019-05-13 10:00:00,74.81,74.9,74.61,74.85,70952.0,55.0943,55.1606,54.947,55.1237,70952.0
2019-05-13 10:30:00,74.84,75.32,74.61,74.76,47661.0,55.1164,55.4699,54.947,55.0575,47661.0
2019-05-13 11:00:00,74.76,74.83,74.24,74.34,66841.0,55.0575,55.109,54.6745,54.7481,66841.0
2019-05-13 11:30:00,74.37,74.41,73.94,74.2,78287.0,54.7702,54.7997,54.4536,54.645,78287.0
2019-05-13 12:00:00,74.21,74.23,73.72,73.8,64073.0,54.6524,54.6671,54.2915,54.3505,64073.0
2019-05-13 12:30:00,73.78,73.97,73.66,73.72,73265.0,54.3357,54.4757,54.2474,54.2915,73265.0
2019-05-13 13:00:00,73.69,73.71,73.46,73.5,46191.0,54.2695,54.2842,54.1001,54.1295,46191.0
2019-05-13 13:30:00,73.48,73.78,73.46,73.72,40306.0,54.1148,54.3357,54.1001,54.2915,40306.0
2019-05-13 14:00:00,73.74,73.94,73.54,73.81,40395.0,54.3063,54.4536,54.159,54.3578,40395.0
2019-05-13 14:30:00,73.81,73.97,73.56,73.8,37464.0,54.3578,54.4757,54.1737,54.3505,37464.0
2019-05-13 15:00:00,73.79,73.92,73.23,73.28,70611.0,54.3431,54.4388,53.9307,53.9675,70611.0
2019-05-13 15:30:00,73.27,73.48,73.1,73.41,291397.0,53.9601,54.1148,53.8349,54.0632,291397.0
2019-05-14 09:30:00,73.6,73.86,73.37,73.77,52520.0,54.2032,54.3946,54.0338,54.3284,52520.0
2019-05-14 10:00:00,73.77,74.2,73.73,73.98,41899.0,54.3284,54.645,54.2989,54.483,41899.0
2019-05-14 10:30:00,74.01,74.38,73.98,74.31,34677.0,54.5051,54.7776,54.483,54.7261,34677.0
2019-05-14 11:00:00,74.34,74.77,74.34,74.61,41852.0,54.7481,55.0648,54.7481,54.947,41852.0
2019-05-14 11:30:00,74.65,75.15,74.63,75.03,52953.0,54.9764,55.3447,54.9617,55.2563,52953.0
2019-05-14 12:00:00,75.03,75.11,74.66,74.73,40681.0,55.2563,55.3152,54.9838,55.0354,40681.0
2019-05-14 12:30:00,74.71,74.96,74.68,74.78,29554.0,55.0206,55.2048,54.9985,55.0722,29554.0
2019-05-14 13:00:00,74.79,75.11,74.79,74.99,37209.0,55.0796,55.3152,55.0796,55.2268,37209.0
2019-05-14 13:30:00,74.99,75.19,74.93,75.14,27034.0,55.2268,55.3741,55.1827,55.3373,27034.0
2019-05-14 14:00:00,75.11,75.22,74.91,75.19,32998.0,55.3152,55.3962,55.1679,55.3741,32998.0
2019-05-14 14:30:00,75.17,75.24,74.83,74.89,29024.0,55.3594,55.411,55.109,55.1532,29024.0
2019-05-14 15:00:00,74.88,75.12,74.85,75.03,53962.0,55.1458,55.3226,55.1237,55.2563,53962.0
2019-05-14 15:30:00,75.02,75.02,74.38,74.54,287168.0,55.2489,55.2489,54.7776,54.8954,287168.0
2019-05-15 09:30:00,73.53,73.67,72.64,72.71,100287.0,54.1516,54.2547,53.4962,53.5477,100287.0
2019-05-15 10:00:00,72.66,72.7,71.85,72.65,103986.0,53.5109,53.5404,52.9144,53.5035,103986.0
2019-05-15 10:30:00,72.67,73.23,72.66,73.08,61306.0,53.5183,53.9307,53.5109,53.8202,61306.0
2019-05-15 11:00:00,73.08,73.13,72.74,73.03,59291.0,53.8202,53.857,53.5698,53.7834,59291.0
2019-05-15 11:30:00,73.04,73.29,72.91,73.22,33526.0,53.7908,53.9749,53.695,53.9233,33526.0
2019-05-15 12:00:00,73.24,73.32,72.78,72.82,48590.0,53.938,53.997,53.5993,53.6287,48590.0
2019-05-15 12:30:00,72.83,72.94,72.76,72.86,33958.0,53.6361,53.7171,53.5845,53.6582,33958.0
2019-05-15 13:00:00,72.86,72.96,72.64,72.68,39844.0,53.6582,53.7318,53.4962,53.5256,39844.0
2019-05-15 13:30:00,72.68,72.95,72.65,72.91,52885.0,53.5256,53.7245,53.5035,53.695,52885.0
2019-05-15 14:00:00,72.92,73.06,72.76,72.98,45880.0,53.7024,53.8055,53.5845,53.7466,45880.0
2019-05-15 14:30:00,73.01,73.16,72.83,72.91,56927.0,53.7687,53.8791,53.6361,53.695,56927.0
2019-05-15 15:00:00,72.92,73.16,72.86,73.05,63162.0,53.7024,53.8791,53.6582,53.7981,63162.0
2019-05-15 15:30:00,73.04,73.14,72.75,72.95,268184.0,53.7908,53.8644,53.5772,53.7245,268184.0
2019-05-16 09:30:00,73.48,74.42,73.39,74.41,95545.0,54.1148,54.8071,54.0485,54.7997,95545.0
2019-05-16 10:00:00,74.44,74.75,74.19,74.37,89369.0,54.8218,55.0501,54.6377,54.7702,89369.0
2019-05-16 10:30:00,74.38,74.39,74.0,74.3,72642.0,54.7776,54.785,54.4978,54.7187,72642.0
2019-05-16 11:00:00,74.27,74.39,73.98,74.27,53787.0,54.6966,54.785,54.483,54.6966,53787.0
2019-05-16 11:30:00,74.3,74.56,74.28,74.47,48199.0,54.7187,54.9102,54.704,54.8439,48199.0
2019-05-16 12:00:00,74.45,74.61,74.33,74.47,40703.0,54.8292,54.947,54.7408,54.8439,40703.0
2019-05-16 12:30:00,74.47,74.5,74.21,74.34,43837.0,54.8439,54.866,54.6524,54.7481,43837.0
2019-05-16 13:00:00,74.35,74.49,74.23,74.42,49188.0,54.7555,54.8586,54.6671,54.8071,49188.0
2019-05-16 13:30:00,74.41,74.51,74.21,74.44,91381.0,54.7997,54.8733,54.6524,54.8218,91381.0
2019-05-16 14:00:00,74.42,74.72,74.39,74.67,74036.0,54.8071,55.028,54.785,54.9912,74036.0
2019-05-16 14:30:00,74.68,74.71,74.15,74.42,125584.0,54.9985,55.0206,54.6082,54.8071,125584.0
2019-05-16 15:00:00,74.41,74.44,74.17,74.23,73455.0,54.7997,54.8218,54.623,54.6671,73455.0
2019-05-16 15:30:00,74.27,74.27,73.87,74.09,163904.0,54.6966,54.6966,54.402,54.564,163904.0
2019-05-17 09:30:00,73.15,73.38,72.82,73.27,107865.0,53.8718,54.0411,53.6287,53.9601,107865.0
2019-05-17 10:00:00,73.26,73.9,73.26,73.82,28000.0,53.9528,54.4241,53.9528,54.3652,28000.0
2019-05-17 10:30:00,73.87,74.21,73.73,74.02,21131.0,54.402,54.6524,54.2989,54.5125,21131.0
2019-05-17 11:00:00,74.04,74.3,73.87,73.92,23256.0,54.5272,54.7187,54.402,54.4388,23256.0
2019-05-17 11:30:00,73.91,73.96,73.75,73.79,35743.0,54.4315,54.4683,54.3136,54.3431,35743.0
2019-05-17 12:00:00,73.76,73.87,73.64,73.73,39214.0,54.321,54.402,54.2326,54.2989,39214.0
2019-05-17 12:30:00,73.72,73.93,73.66,73.84,28471.0,54.2915,54.4462,54.2474,54.3799,28471.0
2019-05-17 13:00:00,73.81,74.0,73.76,73.76,36330.0,54.3578,54.4978,54.321,54.321,36330.0
2019-05-17 13:30:00,73.76,73.99,73.71,73.89,39043.0,54.321,54.4904,54.2842,54.4167,39043.0
2019-05-17 14:00:00,73.88,73.98,73.83,73.86,23456.0,54.4094,54.483,54.3726,54.3946,23456.0
2019-05-17 14:30:00,73.86,73.92,73.73,73.89,27222.0,54.3946,54.4388,54.2989,54.4167,27222.0
2019-05-17 15:00:00,73.89,73.89,73.39,73.52,37719.0,54.4167,54.4167,54.0485,54.1443,37719.0
2019-05-17 15:30:00,73.52,73.61,73.21,73.5,231137.0,54.1443,54.2105,53.916,54.1295,231137.0
2019-05-20 09:30:00,73.48,73.96,73.24,73.56,67038.0,54.1148,54.4683,53.938,54.1737,67038.0
2019-05-20 10:00:00,73.56,73.95,73.49,73.8,62852.0,54.1737,54.4609,54.1222,54.3505,62852.0
2019-05-20 10:30:00,73.72,73.96,73.64,73.86,61321.0,54.2915,54.4683,54.2326,54.3946,61321.0
2019-05-20 11:00:00,73.88,73.91,73.51,73.66,49822.0,54.4094,54.4315,54.1369,54.2474,49822.0
2019-05-20 11:30:00,73.7,73.73,73.48,73.67,30669.0,54.2768,54.2989,54.1148,54.2547,30669.0
2019-05-20 12:00:00,73.68,73.82,73.6,73.71,36881.0,54.2621,54.3652,54.2032,54.2842,36881.0
2019-05-20 12:30:00,73.72,73.91,73.65,73.76,38431.0,54.2915,54.4315,54.24,54.321,38431.0
2019-05-20 13:00:00,73.77,73.82,73.66,73.78,31029.0,54.3284,54.3652,54.2474,54.3357,31029.0
2019-05-20 13:30:00,73.76,73.87,73.74,73.78,32782.0,54.321,54.402,54.3063,54.3357,32782.0
2019-05-20 14:00:00,73.8,73.84,73.68,73.71,25002.0,54.3505,54.3799,54.2621,54.2842,25002.0
2019-05-20 14:30:00,73.73,73.74,73.48,73.53,55852.0,54.2989,54.3063,54.1148,54.1516,55852.0
2019-05-20 15:00:00,73.52,73.55,73.33,73.49,57990.0,54.1443,54.1663,54.0043,54.1222,57990.0
2019-05-20 15:30:00,73.49,73.8,73.42,73.69,157649.0,54.1222,54.3505,54.0706,54.2695,157649.0
2019-05-21 09:30:00,74.23,74.54,74.06,74.16,44688.0,54.6671,54.8954,54.5419,54.6156,44688.0
2019-05-21 10:00:00,74.15,74.4,74.1,74.36,17220.0,54.6082,54.7923,54.5714,54.7629,17220.0
2019-05-21 10:30:00,74.38,74.44,74.26,74.32,58959.0,54.7776,54.8218,54.6892,54.7334,58959.0
2019-05-21 11:00:00,74.35,74.36,74.09,74.1,38385.0,54.7555,54.7629,54.564,54.5714,38385.0
2019-05-21 11:30:00,74.11,74.13,73.84,73.93,30206.0,54.5788,54.5935,54.3799,54.4462,30206.0
2019-05-21 12:00:00,73.95,74.11,73.9,74.11,26136.0,54.4609,54.5788,54.4241,54.5788,26136.0
2019-05-21 12:30:00,74.14,74.29,74.09,74.29,28900.0,54.6009,54.7113,54.564,54.7113,28900.0
2019-05-21 13:00:00,74.31,74.39,74.26,74.34,26127.0,54.7261,54.785,54.6892,54.7481,26127.0
2019-05-21 13:30:00,74.33,74.42,74.27,74.42,23077.0,54.7408,54.8071,54.6966,54.8071,23077.0
2019-05-21 14:00:00,74.41,74.42,74.29,74.38,23510.0,54.7997,54.8071,54.7113,54.7776,23510.0
2019-05-21 14:30:00,74.38,74.44,74.32,74.34,20587.0,54.7776,54.8218,54.7334,54.7481,20587.0
2019-05-21 15:00:00,74.33,74.45,74.28,74.42,29840.0,54.7408,54.8292,54.704,54.8071,29840.0
2019-05-21 15:30:00,74.42,74.5,74.38,74.46,112236.0,54.8071,54.866,54.7776,54.8365,112236.0
2019-05-22 09:30:00,73.99,74.14,73.74,74.0,63666.0,54.4904,54.6009,54.3063,54.4978,63666.0
2019-05-22 10:00:00,73.99,73.99,73.71,73.81,73190.0,54.4904,54.4904,54.2842,54.3578,73190.0
2019-05-22 10:30:00,73.8,73.82,73.49,73.55,52206.0,54.3505,54.3652,54.1222,54.1663,52206.0
2019-05-22 11:00:00,73.53,73.64,73.33,73.64,64098.0,54.1516,54.2326,54.0043,54.2326,64098.0
2019-05-22 11:30:00,73.68,73.71,73.37,73.56,58754.0,54.2621,54.2842,54.0338,54.1737,58754.0
2019-05-22 12:00:00,73.56,73.59,73.45,73.51,26526.0,54.1737,54.1958,54.0927,54.1369,26526.0
2019-05-22 12:30:00,73.52,73.65,73.44,73.51,26458.0,54.1443,54.24,54.0853,54.1369,26458.0
2019-05-22 13:00:00,73.49,73.56,73.42,73.52,29231.0,54.1222,54.1737,54.0706,54.1443,29231.0
2019-05-22 13:30:00,73.51,73.6,73.44,73.55,41858.0,54.1369,54.2032,54.0853,54.1663,41858.0
2019-05-22 14:00:00,73.53,73.68,73.5,73.64,43815.0,54.1516,54.2621,54.1295,54.2326,43815.0
2019-05-22 14:30:00,73.64,73.76,73.58,73.65,62943.0,54.2326,54.321,54.1884,54.24,62943.0
2019-05-22 15:00:00,73.65,73.76,73.63,73.69,63782.0,54.24,54.321,54.2253,54.2695,63782.0
2019-05-22 15:30:00,73.69,73.71,73.44,73.46,124946.0,54.2695,54.2842,54.0853,54.1001,124946.0
2019-05-23 09:30:00,72.72,72.72,72.19,72.43,58704.0,53.5551,53.5551,53.1648,53.3415,58704.0
2019-05-23 10:00:00,72.37,72.5,71.75,72.02,72300.0,53.2973,53.3931,52.8407,53.0396,72300.0
2019-05-23 10:30:00,71.96,72.27,71.88,72.18,64770.0,52.9954,53.2237,52.9365,53.1574,64770.0
2019-05-23 11:00:00,72.18,72.19,71.74,71.81,53045.0,53.1574,53.1648,52.8334,52.8849,53045.0
2019-05-23 11:30:00,71.81,71.85,71.25,71.38,55380.0,52.8849,52.9144,52.4725,52.5682,55380.0
2019-05-23 12:00:00,71.38,71.72,71.36,71.59,63933.0,52.5682,52.8186,52.5535,52.7229,63933.0
2019-05-23 12:30:00,71.6,71.64,71.37,71.4,47771.0,52.7303,52.7597,52.5609,52.583,47771.0
2019-05-23 13:00:00,71.39,71.59,71.34,71.48,42389.0,52.5756,52.7229,52.5388,52.6419,42389.0
2019-05-23 13:30:00,71.47,71.56,71.42,71.55,43381.0,52.6345,52.7008,52.5977,52.6934,43381.0
2019-05-23 14:00:00,71.55,71.61,71.35,71.49,36534.0,52.6934,52.7376,52.5461,52.6492,36534.0
2019-05-23 14:30:00,71.5,71.58,71.36,71.44,70348.0,52.6566,52.7155,52.5535,52.6124,70348.0
2019-05-23 15:00:00,71.44,71.73,71.28,71.65,48616.0,52.6124,52.826,52.4946,52.7671,48616.0
2019-05-23 15:30:00,71.64,71.73,71.31,71.65,185921.0,52.7597,52.826,52.5167,52.7671,185921.0
2019-05-24 09:30:00,71.97,72.74,71.97,72.31,99636.0,53.0027,53.5698,53.0027,53.2531,99636.0
2019-05-24 10:00:00,72.31,72.38,71.99,72.09,120445.0,53.2531,53.3047,53.0175,53.0911,120445.0
2019-05-24 10:30:00,72.09,72.26,71.96,72.05,120584.0,53.0911,53.2163,52.9954,53.0617,120584.0
2019-05-24 11:00:00,72.03,72.13,71.96,72.04,40871.0,53.0469,53.1206,52.9954,53.0543,40871.0
2019-05-24 11:30:00,72.07,72.21,72.07,72.13,32645.0,53.0764,53.1795,53.0764,53.1206,32645.0
2019-05-24 12:00:00,72.14,72.22,72.06,72.19,40402.0,53.1279,53.1869,53.069,53.1648,40402.0
2019-05-24 12:30:00,72.19,72.23,72.13,72.22,67148.0,53.1648,53.1942,53.1206,53.1869,67148.0
2019-05-24 13:00:00,72.22,72.29,72.17,72.23,47434.0,53.1869,53.2384,53.15,53.1942,47434.0
2019-05-24 13:30:00,72.22,72.39,72.22,72.31,32953.0,53.1869,53.3121,53.1869,53.2531,32953.0
2019-05-24 14:00:00,72.32,72.34,72.14,72.24,34689.0,53.2605,53.2752,53.1279,53.2016,34689.0
2019-05-24 14:30:00,72.24,72.29,72.18,72.26,41549.0,53.2016,53.2384,53.1574,53.2163,41549.0
2019-05-24 15:00:00,72.26,72.57,72.26,72.55,43510.0,53.2163,53.4446,53.2163,53.4299,43510.0
2019-05-24 15:30:00,72.54,72.58,72.36,72.43,130349.0,53.4225,53.452,53.29,53.3415,130349.0
2019-05-28 09:30:00,72.12,72.47,71.83,71.83,79811.0,53.1132,53.371,52.8996,52.8996,79811.0
2019-05-28 10:00:00,71.88,72.11,71.72,71.89,73505.0,52.9365,53.1059,52.8186,52.9438,73505.0
2019-05-28 10:30:00,71.86,71.92,71.55,71.7,57120.0,52.9217,52.9659,52.6934,52.8039,57120.0
2019-05-28 11:00:00,71.7,71.95,71.63,71.7,56153.0,52.8039,52.988,52.7524,52.8039,56153.0
2019-05-28 11:30:00,71.62,71.73,71.41,71.6,42686.0,52.745,52.826,52.5903,52.7303,42686.0
2019-05-28 12:00:00,71.59,71.83,71.56,71.68,43136.0,52.7229,52.8996,52.7008,52.7892,43136.0
2019-05-28 12:30:00,71.69,71.83,71.61,71.7,33697.0,52.7965,52.8996,52.7376,52.8039,33697.0
2019-05-28 13:00:00,71.71,71.86,71.7,71.84,52716.0,52.8113,52.9217,52.8039,52.907,52716.0
2019-05-28 13:30:00,71.84,71.86,71.67,71.85,42386.0,52.907,52.9217,52.7818,52.9144,42386.0
2019-05-28 14:00:00,71.8,71.8,71.57,71.64,30282.0,52.8775,52.8775,52.7082,52.7597,30282.0
2019-05-28 14:30:00,71.61,71.69,71.54,71.69,45202.0,52.7376,52.7965,52.6861,52.7965,45202.0
2019-05-28 15:00:00,71.65,71.73,71.56,71.65,64477.0,52.7671,52.826,52.7008,52.7671,64477.0
2019-05-28 15:30:00,71.65,71.68,71.33,71.38,219876.0,52.7671,52.7892,52.5314,52.5682,219876.0
2019-05-29 09:30:00,70.48,70.88,70.2,70.37,162896.0,51.9054,52.2,51.6992,51.8244,162896.0
2019-05-29 10:00:00,70.35,70.8,70.18,70.8,121218.0,51.8097,52.1411,51.6845,52.1411,121218.0
2019-05-29 10:30:00,70.8,70.8,70.43,70.48,71743.0,52.1411,52.1411,51.8686,51.9054,71743.0
2019-05-29 11:00:00,70.46,70.65,70.34,70.36,64492.0,51.8907,52.0306,51.8023,51.8171,64492.0
2019-05-29 11:30:00,70.36,70.37,69.93,70.12,72717.0,51.8171,51.8244,51.5004,51.6403,72717.0
2019-05-29 12:00:00,70.12,70.51,70.11,70.43,50849.0,51.6403,51.9275,51.6329,51.8686,50849.0
2019-05-29 12:30:00,70.43,70.5,70.36,70.43,50615.0,51.8686,51.9202,51.8171,51.8686,50615.0
2019-05-29 13:00:00,70.44,70.79,70.4,70.79,53007.0,51.876,52.1337,51.8465,52.1337,53007.0
2019-05-29 13:30:00,70.79,70.9,70.7,70.78,45232.0,52.1337,52.2147,52.0674,52.1264,45232.0
2019-05-29 14:00:00,70.79,70.99,70.79,70.99,75488.0,52.1337,52.281,52.1337,52.281,75488.0
2019-05-29 14:30:00,70.97,70.97,70.72,70.92,48996.0,52.2663,52.2663,52.0822,52.2295,48996.0
2019-05-29 15:00:00,70.91,71.33,70.74,71.33,68997.0,52.2221,52.5314,52.0969,52.5314,68997.0
2019-05-29 15:30:00,71.32,71.8,71.27,71.61,294718.0,52.5241,52.8775,52.4872,52.7376,294718.0
2019-05-30 09:30:00,71.78,72.15,71.42,71.78,100942.0,52.8628,53.1353,52.5977,52.8628,100942.0
2019-05-30 10:00:00,71.81,71.9,71.56,71.76,84149.0,52.8849,52.9512,52.7008,52.8481,84149.0
2019-05-30 10:30:00,71.78,71.8,71.3,71.46,94196.0,52.8628,52.8775,52.5093,52.6272,94196.0
2019-05-30 11:00:00,71.45,71.49,71.08,71.12,60487.0,52.6198,52.6492,52.3473,52.3768,60487.0
2019-05-30 11:30:00,71.14,71.23,70.98,71.17,39913.0,52.3915,52.4578,52.2737,52.4136,39913.0
2019-05-30 12:00:00,71.17,71.18,70.91,70.92,36285.0,52.4136,52.4209,52.2221,52.2295,36285.0
2019-05-30 12:30:00,70.93,71.14,70.9,71.04,37315.0,52.2368,52.3915,52.2147,52.3178,37315.0
2019-05-30 13:00:00,71.05,71.09,70.91,70.93,48135.0,52.3252,52.3547,52.2221,52.2368,48135.0
2019-05-30 13:30:00,70.93,70.93,70.73,70.82,41829.0,52.2368,52.2368,52.0895,52.1558,41829.0
2019-05-30 14:00:00,70.82,70.89,70.41,70.44,37884.0,52.1558,52.2074,51.8539,51.876,37884.0
2019-05-30 14:30:00,70.36,70.57,70.16,70.51,43666.0,51.8171,51.9717,51.6698,51.9275,43666.0
2019-05-30 15:00:00,70.43,70.58,70.27,70.52,39150.0,51.8686,51.9791,51.7508,51.9349,39150.0
2019-05-30 15:30:00,70.52,70.93,70.47,70.85,112529.0,51.9349,52.2368,51.8981,52.1779,112529.0
2019-05-31 09:30:00,69.84,70.11,69.39,70.09,175769.0,51.4341,51.6329,51.1027,51.6182,175769.0
2019-05-31 10:00:00,70.1,70.16,69.44,69.49,123599.0,51.6256,51.6698,51.1395,51.1763,123599.0
2019-05-31 10:30:00,69.52,69.81,69.33,69.38,190140.0,51.1984,51.412,51.0585,51.0953,190140.0
2019-05-31 11:00:00,69.37,69.57,69.12,69.5,100737.0,51.088,51.2353,50.9038,51.1837,100737.0
2019-05-31 11:30:00,69.5,69.52,69.18,69.24,92276.0,51.1837,51.1984,50.948,50.9922,92276.0
2019-05-31 12:00:00,69.25,69.38,69.17,69.23,52967.0,50.9996,51.0953,50.9407,50.9849,52967.0
2019-05-31 12:30:00,69.24,69.37,69.21,69.34,49417.0,50.9922,51.088,50.9701,51.0659,49417.0
2019-05-31 13:00:00,69.32,69.5,69.27,69.48,38214.0,51.0511,51.1837,51.0143,51.169,38214.0
2019-05-31 13:30:00,69.48,69.56,69.39,69.49,40081.0,51.169,51.2279,51.1027,51.1763,40081.0
2019-05-31 14:00:00,69.5,69.51,69.09,69.12,32662.0,51.1837,51.1911,50.8818,50.9038,32662.0
2019-05-31 14:30:00,69.1,69.28,69.06,69.21,42295.0,50.8891,51.0217,50.8597,50.9701,42295.0
2019-05-31 15:00:00,69.21,69.22,68.81,68.87,52449.0,50.9701,50.9775,50.6755,50.7197,52449.0
2019-05-31 15:30:00,68.85,68.96,68.62,68.81,272501.0,50.705,50.786,50.5356,50.6755,272501.0
2019-06-03 09:30:00,68.72,69.59,68.48,69.59,74740.0,50.6093,51.25,50.4325,51.25,74740.0
2019-06-03 10:00:00,69.54,70.02,69.41,69.94,106947.0,51.2132,51.5667,51.1174,51.5077,106947.0
2019-06-03 10:30:00,69.95,70.27,69.91,70.16,58019.0,51.5151,51.7508,51.4856,51.6698,58019.0
2019-06-03 11:00:00,70.18,70.18,69.27,69.34,74149.0,51.6845,51.6845,51.0143,51.0659,74149.0
2019-06-03 11:30:00,69.36,69.59,69.34,69.38,39605.0,51.0806,51.25,51.0659,51.0953,39605.0
2019-06-03 12:00:00,69.36,69.46,69.24,69.36,40295.0,51.0806,51.1542,50.9922,51.0806,40295.0
2019-06-03 12:30:00,69.38,69.59,69.34,69.5,42333.0,51.0953,51.25,51.0659,51.1837,42333.0
2019-06-03 13:00:00,69.51,69.88,69.35,69.59,80833.0,51.1911,51.4636,51.0732,51.25,80833.0
2019-06-03 13:30:00,69.56,70.13,69.34,70.09,55920.0,51.2279,51.6477,51.0659,51.6182,55920.0
2019-06-03 14:00:00,70.12,70.25,70.04,70.12,48081.0,51.6403,51.736,51.5814,51.6403,48081.0
2019-06-03 14:30:00,70.17,70.28,69.93,69.95,53295.0,51.6771,51.7581,51.5004,51.5151,53295.0
2019-06-03 15:00:00,69.93,70.07,69.64,69.75,58752.0,51.5004,51.6035,51.2868,51.3678,58752.0
2019-06-03 15:30:00,69.74,69.95,69.41,69.87,186716.0,51.3604,51.5151,51.1174,51.4562,186716.0
2019-06-04 09:30:00,70.92,71.81,70.92,71.41,100741.0,52.2295,52.8849,52.2295,52.5903,100741.0
2019-06-04 10:00:00,71.41,71.85,71.22,71.79,76968.0,52.5903,52.9144,52.4504,52.8702,76968.0
2019-06-04 10:30:00,71.81,72.19,71.78,72.12,64329.0,52.8849,53.1648,52.8628,53.1132,64329.0
2019-06-04 11:00:00,72.1,72.22,71.79,71.99,63146.0,53.0985,53.1869,52.8702,53.0175,63146.0
2019-06-04 11:30:00,71.98,72.21,71.79,71.89,43387.0,53.0101,53.1795,52.8702,52.9438,43387.0
2019-06-04 12:00:00,71.92,71.95,71.49,71.52,83526.0,52.9659,52.988,52.6492,52.6713,83526.0
2019-06-04 12:30:00,71.53,71.87,71.44,71.67,42212.0,52.6787,52.9291,52.6124,52.7818,42212.0
2019-06-04 13:00:00,71.7,71.78,71.41,71.41,46324.0,52.8039,52.8628,52.5903,52.5903,46324.0
2019-06-04 13:30:00,71.41,71.72,71.4,71.61,86441.0,52.5903,52.8186,52.583,52.7376,86441.0
2019-06-04 14:00:00,71.62,71.7,71.21,71.23,78139.0,52.745,52.8039,52.443,52.4578,78139.0
2019-06-04 14:30:00,71.22,71.56,71.18,71.53,53256.0,52.4504,52.7008,52.4209,52.6787,53256.0
2019-06-04 15:00:00,71.53,71.96,71.51,71.93,79736.0,52.6787,52.9954,52.664,52.9733,79736.0
2019-06-04 15:30:00,71.95,72.15,71.89,72.05,242657.0,52.988,53.1353,52.9438,53.0617,242657.0
2019-06-05 09:30:00,71.91,72.06,70.45,71.23,143021.0,52.9586,53.069,51.8833,52.4578,143021.0
2019-06-05 10:00:00,71.23,71.7,70.92,70.92,96490.0,52.4578,52.8039,52.2295,52.2295,96490.0
2019-06-05 10:30:00,70.89,70.89,70.47,70.64,78867.0,52.2074,52.2074,51.8981,52.0233,78867.0
2019-06-05 11:00:00,70.71,71.18,70.64,70.99,50362.0,52.0748,52.4209,52.0233,52.281,50362.0
2019-06-05 11:30:00,71.01,71.25,71.01,71.18,96217.0,52.2957,52.4725,52.2957,52.4209,96217.0
2019-06-05 12:00:00,71.2,71.41,71.18,71.41,30423.0,52.4357,52.5903,52.4209,52.5903,30423.0
2019-06-05 12:30:00,71.38,71.67,71.28,71.56,31812.0,52.5682,52.7818,52.4946,52.7008,31812.0
2019-06-05 13:00:00,71.61,71.81,71.61,71.7,21699.0,52.7376,52.8849,52.7376,52.8039,21699.0
2019-06-05 13:30:00,71.7,71.7,71.45,71.47,40171.0,52.8039,52.8039,52.6198,52.6345,40171.0
2019-06-05 14:00:00,71.46,71.46,70.98,71.01,128238.0,52.6272,52.6272,52.2737,52.2957,128238.0
2019-06-05 14:30:00,71.01,71.22,71.0,71.14,46070.0,52.2957,52.4504,52.2884,52.3915,46070.0
2019-06-05 15:00:00,71.14,71.22,71.07,71.12,47980.0,52.3915,52.4504,52.3399,52.3768,47980.0
2019-06-05 15:30:00,71.13,71.22,70.79,71.2,286697.0,52.3841,52.4504,52.1337,52.4357,286697.0
2019-06-06 09:30:00,71.09,71.26,70.51,70.51,51860.0,52.3547,52.4799,51.9275,51.9275,51860.0
2019-06-06 10:00:00,70.55,70.57,70.07,70.12,79884.0,51.957,51.9717,51.6035,51.6403,79884.0
2019-06-06 10:30:00,70.11,70.55,70.04,70.46,105585.0,51.6329,51.957,51.5814,51.8907,105585.0
2019-06-06 11:00:00,70.45,70.79,70.45,70.57,47573.0,51.8833,52.1337,51.8833,51.9717,47573.0
2019-06-06 11:30:00,70.56,70.6,70.14,70.17,42967.0,51.9643,51.9938,51.655,51.6771,42967.0
2019-06-06 12:00:00,70.19,70.42,70.14,70.42,45009.0,51.6919,51.8612,51.655,51.8612,45009.0
2019-06-06 12:30:00,70.4,70.56,70.32,70.53,39101.0,51.8465,51.9643,51.7876,51.9422,39101.0
2019-06-06 13:00:00,70.55,70.69,70.54,70.62,41774.0,51.957,52.0601,51.9496,52.0085,41774.0
2019-06-06 13:30:00,70.62,70.66,70.43,70.45,52006.0,52.0085,52.038,51.8686,51.8833,52006.0
2019-06-06 14:00:00,70.45,70.68,70.39,70.61,39826.0,51.8833,52.0527,51.8391,52.0012,39826.0
2019-06-06 14:30:00,70.62,71.02,70.62,70.83,54857.0,52.0085,52.3031,52.0085,52.1632,54857.0
2019-06-06 15:00:00,70.83,71.15,70.77,71.13,69906.0,52.1632,52.3989,52.119,52.3841,69906.0
2019-06-06 15:30:00,71.11,71.42,71.09,71.24,205395.0,52.3694,52.5977,52.3547,52.4651,205395.0
2019-06-07 09:30:00,71.07,71.07,70.04,70.58,38741.0,52.3399,52.3399,51.5814,51.9791,38741.0
2019-06-07 10:00:00,70.59,70.59,69.99,69.99,72991.0,51.9864,51.9864,51.5446,51.5446,72991.0
2019-06-07 10:30:00,69.98,70.54,69.98,70.51,49781.0,51.5372,51.9496,51.5372,51.9275,49781.0
2019-06-07 11:00:00,70.52,70.53,70.02,70.02,112932.0,51.9349,51.9422,51.5667,51.5667,112932.0
2019-06-07 11:30:00,70.04,70.31,70.02,70.16,79841.0,51.5814,51.7802,51.5667,51.6698,79841.0
2019-06-07 12:00:00,70.15,70.18,69.88,70.08,55121.0,51.6624,51.6845,51.4636,51.6108,55121.0
2019-06-07 12:30:00,70.11,70.29,70.07,70.28,54230.0,51.6329,51.7655,51.6035,51.7581,54230.0
2019-06-07 13:00:00,70.29,70.36,70.13,70.17,41343.0,51.7655,51.8171,51.6477,51.6771,41343.0
2019-06-07 13:30:00,70.16,70.22,69.98,70.21,61425.0,51.6698,51.7139,51.5372,51.7066,61425.0
2019-06-07 14:00:00,70.2,70.22,70.11,70.15,77227.0,51.6992,51.7139,51.6329,51.6624,77227.0
2019-06-07 14:30:00,70.15,70.38,70.15,70.29,217725.0,51.6624,51.8318,51.6624,51.7655,217725.0
2019-06-07 15:00:00,70.3,70.52,70.17,70.29,167168.0,51.7729,51.9349,51.6771,51.7655,167168.0
2019-06-07 15:30:00,70.28,70.32,70.08,70.11,260919.0,51.7581,51.7876,51.6108,51.6329,260919.0
2019-06-10 09:30:00,71.04,71.6,70.7,71.5,54479.0,52.3178,52.7303,52.0674,52.6566,54479.0
2019-06-10 10:00:00,71.52,71.85,71.41,71.48,67501.0,52.6713,52.9144,52.5903,52.6419,67501.0
2019-06-10 10:30:00,71.5,71.52,71.07,71.37,70964.0,52.6566,52.6713,52.3399,52.5609,70964.0
2019-06-10 11:00:00,71.37,71.44,71.03,71.05,56653.0,52.5609,52.6124,52.3105,52.3252,56653.0
2019-06-10 11:30:00,71.07,71.14,70.93,71.03,78101.0,52.3399,52.3915,52.2368,52.3105,78101.0
2019-06-10 12:00:00,71.05,71.08,70.61,70.63,59324.0,52.3252,52.3473,52.0012,52.0159,59324.0
2019-06-10 12:30:00,70.63,70.84,70.58,70.62,81648.0,52.0159,52.1706,51.9791,52.0085,81648.0
2019-06-10 13:00:00,70.63,70.78,70.56,70.67,58063.0,52.0159,52.1264,51.9643,52.0454,58063.0
2019-06-10 13:30:00,70.67,70.77,70.32,70.4,96236.0,52.0454,52.119,51.7876,51.8465,96236.0
2019-06-10 14:00:00,70.41,70.46,70.13,70.4,55883.0,51.8539,51.8907,51.6477,51.8465,55883.0
2019-06-10 14:30:00,70.39,70.46,70.3,70.33,61559.0,51.8391,51.8907,51.7729,51.795,61559.0
2019-06-10 15:00:00,70.31,70.5,70.25,70.46,113059.0,51.7802,51.9202,51.736,51.8907,113059.0
2019-06-10 15:30:00,70.47,70.51,70.05,70.15,434541.0,51.8981,51.9275,51.5888,51.6624,434541.0
2019-06-11 09:30:00,70.67,72.0,70.65,71.32,373980.0,52.0454,53.0248,52.0306,52.5241,373980.0
2019-06-11 10:00:00,71.35,72.12,71.3,72.06,232465.0,52.5461,53.1132,52.5093,53.069,232465.0
2019-06-11 10:30:00,72.07,72.12,71.35,71.44,62205.0,53.0764,53.1132,52.5461,52.6124,62205.0
2019-06-11 11:00:00,71.38,71.81,71.3,71.32,57725.0,52.5682,52.8849,52.5093,52.5241,57725.0
2019-06-11 11:30:00,71.32,71.41,70.93,71.1,89595.0,52.5241,52.5903,52.2368,52.362,89595.0
2019-06-11 12:00:00,71.08,71.26,70.95,71.02,94317.0,52.3473,52.4799,52.2516,52.3031,94317.0
2019-06-11 12:30:00,71.01,71.07,70.69,70.69,71910.0,52.2957,52.3399,52.0601,52.0601,71910.0
2019-06-11 13:00:00,70.68,70.87,70.61,70.73,76117.0,52.0527,52.1926,52.0012,52.0895,76117.0
2019-06-11 13:30:00,70.72,70.88,70.68,70.85,75680.0,52.0822,52.2,52.0527,52.1779,75680.0
2019-06-11 14:00:00,70.85,70.93,70.69,70.71,48879.0,52.1779,52.2368,52.0601,52.0748,48879.0
2019-06-11 14:30:00,70.7,70.7,70.47,70.65,50757.0,52.0674,52.0674,51.8981,52.0306,50757.0
2019-06-11 15:00:00,70.64,70.89,70.53,70.88,91585.0,52.0233,52.2074,51.9422,52.2,91585.0
2019-06-11 15:30:00,70.88,71.14,70.82,71.09,383483.0,52.2,52.3915,52.1558,52.3547,383483.0
2019-06-12 09:30:00,71.18,71.22,70.72,70.95,87221.0,52.4209,52.4504,52.0822,52.2516,87221.0
2019-06-12 10:00:00,70.9,70.93,70.21,70.22,75182.0,52.2147,52.2368,51.7066,51.7139,75182.0
2019-06-12 10:30:00,70.23,70.38,70.03,70.06,101880.0,51.7213,51.8318,51.574,51.5961,101880.0
2019-06-12 11:00:00,70.01,70.08,69.59,69.73,84728.0,51.5593,51.6108,51.25,51.3531,84728.0
2019-06-12 11:30:00,69.73,69.83,69.47,69.57,118488.0,51.3531,51.4267,51.1616,51.2353,118488.0
2019-06-12 12:00:00,69.57,69.9,69.57,69.83,45760.0,51.2353,51.4783,51.2353,51.4267,45760.0
2019-06-12 12:30:00,69.85,70.13,69.7,69.96,49080.0,51.4415,51.6477,51.331,51.5225,49080.0
2019-06-12 13:00:00,69.94,69.97,69.74,69.76,38376.0,51.5077,51.5298,51.3604,51.3752,38376.0
2019-06-12 13:30:00,69.75,69.8,69.59,69.62,57940.0,51.3678,51.4046,51.25,51.2721,57940.0
2019-06-12 14:00:00,69.63,69.67,69.46,69.62,54186.0,51.2794,51.3089,51.1542,51.2721,54186.0
2019-06-12 14:30:00,69.6,69.93,69.55,69.88,102159.0,51.2573,51.5004,51.2205,51.4636,102159.0
2019-06-12 15:00:00,69.88,70.06,69.81,69.81,172447.0,51.4636,51.5961,51.412,51.412,172447.0
2019-06-12 15:30:00,69.81,70.02,69.68,69.98,272031.0,51.412,51.5667,51.3163,51.5372,272031.0
2019-06-13 09:30:00,69.51,70.05,69.51,69.61,146959.0,51.6853,52.0868,51.6853,51.7596,146959.0
2019-06-13 10:00:00,69.63,69.7,69.25,69.51,66049.0,51.7745,51.8265,51.4919,51.6853,66049.0
2019-06-13 10:30:00,69.52,69.75,69.46,69.46,41586.0,51.6927,51.8637,51.6481,51.6481,41586.0
2019-06-13 11:00:00,69.5,69.72,69.34,69.46,58213.0,51.6778,51.8414,51.5589,51.6481,58213.0
2019-06-13 11:30:00,69.48,69.62,69.34,69.58,42320.0,51.663,51.7671,51.5589,51.7373,42320.0
2019-06-13 12:00:00,69.56,69.88,69.53,69.76,59846.0,51.7225,51.9604,51.7001,51.8712,59846.0
2019-06-13 12:30:00,69.77,69.84,69.64,69.76,64074.0,51.8786,51.9306,51.7819,51.8712,64074.0
2019-06-13 13:00:00,69.76,69.79,69.49,69.5,54476.0,51.8712,51.8935,51.6704,51.6778,54476.0
2019-06-13 13:30:00,69.52,69.55,69.24,69.26,70030.0,51.6927,51.715,51.4845,51.4994,70030.0
2019-06-13 14:00:00,69.23,69.29,69.09,69.26,69425.0,51.4771,51.5217,51.373,51.4994,69425.0
2019-06-13 14:30:00,69.25,69.38,69.09,69.27,66419.0,51.4919,51.5886,51.373,51.5068,66419.0
2019-06-13 15:00:00,69.27,69.3,69.07,69.27,85831.0,51.5068,51.5291,51.3581,51.5068,85831.0
2019-06-13 15:30:00,69.27,69.43,69.19,69.39,197548.0,51.5068,51.6258,51.4473,51.596,197548.0
2019-06-14 09:30:00,69.62,69.64,68.62,68.76,55019.0,51.7671,51.7819,51.0235,51.1276,55019.0
2019-06-14 10:00:00,68.63,68.71,68.37,68.63,46395.0,51.0309,51.0904,50.8376,51.0309,46395.0
2019-06-14 10:30:00,68.64,69.02,68.64,68.98,45983.0,51.0384,51.3209,51.0384,51.2912,45983.0
2019-06-14 11:00:00,69.01,69.17,68.9,68.95,37437.0,51.3135,51.4325,51.2317,51.2689,37437.0
2019-06-14 11:30:00,68.95,69.14,68.88,68.96,49378.0,51.2689,51.4102,51.2168,51.2763,49378.0
2019-06-14 12:00:00,68.94,69.02,68.81,69.0,52909.0,51.2614,51.3209,51.1648,51.3061,52909.0
2019-06-14 12:30:00,68.98,69.16,68.97,69.13,47033.0,51.2912,51.425,51.2837,51.4027,47033.0
2019-06-14 13:00:00,69.15,69.5,69.15,69.49,56975.0,51.4176,51.6778,51.4176,51.6704,56975.0
2019-06-14 13:30:00,69.5,69.67,69.47,69.67,66460.0,51.6778,51.8042,51.6555,51.8042,66460.0
2019-06-14 14:00:00,69.67,70.25,69.67,70.21,126694.0,51.8042,52.2355,51.8042,52.2058,126694.0
2019-06-14 14:30:00,70.23,70.25,69.99,70.05,78612.0,52.2206,52.2355,52.0422,52.0868,78612.0
2019-06-14 15:00:00,70.06,70.35,70.04,70.21,71066.0,52.0942,52.3099,52.0794,52.2058,71066.0
2019-06-14 15:30:00,70.22,70.44,70.2,70.21,198409.0,52.2132,52.3768,52.1983,52.2058,198409.0
2019-06-17 09:30:00,70.02,70.34,69.67,70.33,36555.0,52.0645,52.3024,51.8042,52.295,36555.0
2019-06-17 10:00:00,70.37,70.59,70.16,70.26,39489.0,52.3247,52.4883,52.1686,52.2429,39489.0
2019-06-17 10:30:00,70.22,70.36,70.16,70.23,27548.0,52.2132,52.3173,52.1686,52.2206,27548.0
2019-06-17 11:00:00,70.23,70.33,69.98,70.15,30706.0,52.2206,52.295,52.0347,52.1612,30706.0
2019-06-17 11:30:00,70.1,70.2,70.02,70.18,42771.0,52.124,52.1983,52.0645,52.1835,42771.0
2019-06-17 12:00:00,70.19,70.2,69.77,69.86,31216.0,52.1909,52.1983,51.8786,51.9455,31216.0
2019-06-17 12:30:00,69.85,69.95,69.8,69.88,53404.0,51.9381,52.0124,51.9009,51.9604,53404.0
2019-06-17 13:00:00,69.89,70.03,69.89,69.93,44098.0,51.9678,52.0719,51.9678,51.9976,44098.0
2019-06-17 13:30:00,69.89,69.95,69.68,69.76,26542.0,51.9678,52.0124,51.8117,51.8712,26542.0
2019-06-17 14:00:00,69.78,69.83,69.6,69.6,35191.0,51.886,51.9232,51.7522,51.7522,35191.0
2019-06-17 14:30:00,69.63,69.77,69.62,69.67,44526.0,51.7745,51.8786,51.7671,51.8042,44526.0
2019-06-17 15:00:00,69.67,69.67,69.38,69.45,55277.0,51.8042,51.8042,51.5886,51.6407,55277.0
2019-06-17 15:30:00,69.44,69.48,69.05,69.2,225397.0,51.6332,51.663,51.3432,51.4548,225397.0
2019-06-18 09:30:00,68.63,70.69,68.63,70.47,94318.0,51.0309,52.5627,51.0309,52.3991,94318.0
2019-06-18 10:00:00,70.42,70.8,70.34,70.76,92550.0,52.3619,52.6445,52.3024,52.6147,92550.0
2019-06-18 10:30:00,70.74,70.94,70.64,70.64,84059.0,52.5999,52.7486,52.5255,52.5255,84059.0
2019-06-18 11:00:00,70.64,70.85,70.49,70.58,47422.0,52.5255,52.6817,52.414,52.4809,47422.0
2019-06-18 11:30:00,70.53,70.58,70.11,70.14,52616.0,52.4437,52.4809,52.1314,52.1537,52616.0
2019-06-18 12:00:00,70.12,70.34,69.98,70.32,86851.0,52.1388,52.3024,52.0347,52.2876,86851.0
2019-06-18 12:30:00,70.29,70.32,70.03,70.06,64460.0,52.2653,52.2876,52.0719,52.0942,64460.0
2019-06-18 13:00:00,70.05,70.3,69.89,70.19,67039.0,52.0868,52.2727,51.9678,52.1909,67039.0
2019-06-18 13:30:00,70.2,70.32,70.15,70.31,34639.0,52.1983,52.2876,52.1612,52.2801,34639.0
2019-06-18 14:00:00,70.33,70.39,70.29,70.32,48059.0,52.295,52.3396,52.2653,52.2876,48059.0
2019-06-18 14:30:00,70.32,70.34,70.13,70.27,80729.0,52.2876,52.3024,52.1463,52.2504,80729.0
2019-06-18 15:00:00,70.26,70.66,70.23,70.55,105731.0,52.2429,52.5404,52.2206,52.4586,105731.0
2019-06-18 15:30:00,70.55,70.59,70.24,70.52,280980.0,52.4586,52.4883,52.2281,52.4363,280980.0
2019-06-19 09:30:00,70.93,71.93,70.68,71.85,70688.0,52.7411,53.4847,52.5552,53.4252,70688.0
2019-06-19 10:00:00,71.88,72.04,71.65,71.88,88233.0,53.4475,53.5665,53.2765,53.4475,88233.0
2019-06-19 10:30:00,71.9,72.0,71.68,71.79,110185.0,53.4624,53.5368,53.2988,53.3806,110185.0
2019-06-19 11:00:00,71.8,71.8,71.3,71.54,108435.0,53.388,53.388,53.0163,53.1947,108435.0
2019-06-19 11:30:00,71.53,71.68,71.51,71.62,35035.0,53.1873,53.2988,53.1724,53.2542,35035.0
2019-06-19 12:00:00,71.6,71.68,71.39,71.43,55161.0,53.2393,53.2988,53.0832,53.1129,55161.0
2019-06-19 12:30:00,71.39,71.46,71.25,71.29,40873.0,53.0832,53.1352,52.9791,53.0088,40873.0
2019-06-19 13:00:00,71.28,71.54,71.28,71.38,78397.0,53.0014,53.1947,53.0014,53.0757,78397.0
2019-06-19 13:30:00,71.38,71.51,71.1,71.14,49109.0,53.0757,53.1724,52.8675,52.8973,49109.0
2019-06-19 14:00:00,71.14,71.22,69.63,69.66,315261.0,52.8973,52.9568,51.7745,51.7968,315261.0
2019-06-19 14:30:00,69.66,69.87,69.32,69.35,195792.0,51.7968,51.953,51.544,51.5663,195792.0
2019-06-19 15:00:00,69.38,70.03,69.37,69.78,138617.0,51.5886,52.0719,51.5812,51.886,138617.0
2019-06-19 15:30:00,69.78,69.82,69.06,69.25,444408.0,51.886,51.9158,51.3507,51.4919,444408.0
2019-06-20 09:30:00,69.66,69.75,68.19,68.79,98701.0,51.7968,51.8637,50.7038,51.1499,98701.0
2019-06-20 10:00:00,68.81,69.24,68.53,68.59,117241.0,51.1648,51.4845,50.9566,51.0012,117241.0
2019-06-20 10:30:00,68.6,68.7,68.31,68.52,94224.0,51.0086,51.083,50.793,50.9491,94224.0
2019-06-20 11:00:00,68.52,68.65,68.28,68.6,92228.0,50.9491,51.0458,50.7707,51.0086,92228.0
2019-06-20 11:30:00,68.6,69.04,68.59,68.93,69139.0,51.0086,51.3358,51.0012,51.254,69139.0
2019-06-20 12:00:00,68.93,69.28,68.88,69.24,156216.0,51.254,51.5143,51.2168,51.4845,156216.0
2019-06-20 12:30:00,69.26,69.44,69.18,69.32,105619.0,51.4994,51.6332,51.4399,51.544,105619.0
2019-06-20 13:00:00,69.32,69.38,69.09,69.26,82047.0,51.544,51.5886,51.373,51.4994,82047.0
2019-06-20 13:30:00,69.27,69.66,69.27,69.65,84186.0,51.5068,51.7968,51.5068,51.7894,84186.0
2019-06-20 14:00:00,69.65,69.96,69.64,69.86,135903.0,51.7894,52.0199,51.7819,51.9455,135903.0
2019-06-20 14:30:00,69.84,69.97,69.75,69.88,73417.0,51.9306,52.0273,51.8637,51.9604,73417.0
2019-06-20 15:00:00,69.88,69.88,69.63,69.86,86993.0,51.9604,51.9604,51.7745,51.9455,86993.0
2019-06-20 15:30:00,69.86,70.06,69.78,70.01,319098.0,51.9455,52.0942,51.886,52.0571,319098.0
2019-06-21 09:30:00,69.92,70.74,69.84,70.15,175277.0,51.9901,52.5999,51.9306,52.1612,175277.0
2019-06-21 10:00:00,70.18,70.44,69.98,70.24,88955.0,52.1835,52.3768,52.0347,52.2281,88955.0
2019-06-21 10:30:00,70.23,70.39,70.12,70.38,55138.0,52.2206,52.3396,52.1388,52.3322,55138.0
2019-06-21 11:00:00,70.39,70.44,70.11,70.33,72894.0,52.3396,52.3768,52.1314,52.295,72894.0
2019-06-21 11:30:00,70.32,70.59,70.28,70.5,61620.0,52.2876,52.4883,52.2578,52.4214,61620.0
2019-06-21 12:00:00,70.49,70.5,70.26,70.26,68556.0,52.414,52.4214,52.2429,52.2429,68556.0
2019-06-21 12:30:00,70.26,70.48,70.19,70.48,39760.0,52.2429,52.4065,52.1909,52.4065,39760.0
2019-06-21 13:00:00,70.48,70.64,70.41,70.63,51367.0,52.4065,52.5255,52.3545,52.5181,51367.0
2019-06-21 13:30:00,70.64,70.74,70.53,70.72,43381.0,52.5255,52.5999,52.4437,52.585,43381.0
2019-06-21 14:00:00,70.73,70.8,70.66,70.68,85092.0,52.5924,52.6445,52.5404,52.5552,85092.0
2019-06-21 14:30:00,70.69,70.69,70.28,70.38,90087.0,52.5627,52.5627,52.2578,52.3322,90087.0
2019-06-21 15:00:00,70.36,70.42,70.22,70.24,72930.0,52.3173,52.3619,52.2132,52.2281,72930.0
2019-06-21 15:30:00,70.24,70.32,69.92,70.05,278931.0,52.2281,52.2876,51.9901,52.0868,278931.0
2019-06-24 09:30:00,69.79,70.63,69.29,70.61,42896.0,51.8935,52.5181,51.5217,52.5032,42896.0
2019-06-24 10:00:00,70.52,70.7,70.31,70.55,37941.0,52.4363,52.5701,52.2801,52.4586,37941.0
2019-06-24 10:30:00,70.55,70.58,70.19,70.29,32585.0,52.4586,52.4809,52.1909,52.2653,32585.0
2019-06-24 11:00:00,70.28,70.28,69.78,69.86,31138.0,52.2578,52.2578,51.886,51.9455,31138.0
2019-06-24 11:30:00,69.86,70.02,69.68,69.7,20200.0,51.9455,52.0645,51.8117,51.8265,20200.0
2019-06-24 12:00:00,69.7,70.04,69.67,69.9,76060.0,51.8265,52.0794,51.8042,51.9753,76060.0
2019-06-24 12:30:00,69.88,69.88,69.65,69.72,29090.0,51.9604,51.9604,51.7894,51.8414,29090.0
2019-06-24 13:00:00,69.7,69.77,69.48,69.66,51611.0,51.8265,51.8786,51.663,51.7968,51611.0
2019-06-24 13:30:00,69.65,69.83,69.6,69.71,92394.0,51.7894,51.9232,51.7522,51.834,92394.0
2019-06-24 14:00:00,69.7,69.94,69.69,69.81,91961.0,51.8265,52.005,51.8191,51.9083,91961.0
2019-06-24 14:30:00,69.8,69.82,69.58,69.66,82297.0,51.9009,51.9158,51.7373,51.7968,82297.0
2019-06-24 15:00:00,69.66,69.79,69.55,69.72,74268.0,51.7968,51.8935,51.715,51.8414,74268.0
2019-06-24 15:30:00,69.72,69.77,69.35,69.5,323388.0,51.8414,51.8786,51.5663,51.6778,323388.0
2019-06-25 09:30:00,69.39,69.39,68.38,68.58,67044.0,51.596,51.596,50.845,50.9938,67044.0
2019-06-25 10:00:00,68.7,68.78,68.16,68.32,34601.0,51.083,51.1425,50.6815,50.8004,34601.0
2019-06-25 10:30:00,68.38,68.82,68.36,68.82,102909.0,50.845,51.1722,50.8302,51.1722,102909.0
2019-06-25 11:00:00,68.82,69.3,68.8,69.09,74491.0,51.1722,51.5291,51.1573,51.373,74491.0
2019-06-25 11:30:00,69.14,69.39,69.07,69.35,27789.0,51.4102,51.596,51.3581,51.5663,27789.0
2019-06-25 12:00:00,69.35,69.45,69.26,69.32,28959.0,51.5663,51.6407,51.4994,51.544,28959.0
2019-06-25 12:30:00,69.36,69.72,69.21,69.65,72723.0,51.5737,51.8414,51.4622,51.7894,72723.0
2019-06-25 13:00:00,69.67,69.95,69.54,69.91,69827.0,51.8042,52.0124,51.7076,51.9827,69827.0
2019-06-25 13:30:00,69.9,70.06,69.75,70.0,187845.0,51.9753,52.0942,51.8637,52.0496,187845.0
2019-06-25 14:00:00,70.0,70.33,69.83,69.83,79257.0,52.0496,52.295,51.9232,51.9232,79257.0
2019-06-25 14:30:00,69.82,70.0,69.62,69.95,115553.0,51.9158,52.0496,51.7671,52.0124,115553.0
2019-06-25 15:00:00,69.95,70.04,69.64,70.0,225844.0,52.0124,52.0794,51.7819,52.0496,225844.0
2019-06-25 15:30:00,69.98,70.07,69.76,69.92,228633.0,52.0347,52.1017,51.8712,51.9901,228633.0
2019-06-26 09:30:00,70.32,70.7,70.16,70.58,71794.0,52.2876,52.5701,52.1686,52.4809,71794.0
2019-06-26 10:00:00,70.6,70.93,70.5,70.92,55243.0,52.4958,52.7411,52.4214,52.7337,55243.0
2019-06-26 10:30:00,70.98,71.14,70.96,71.03,40951.0,52.7783,52.8973,52.7634,52.8155,40951.0
2019-06-26 11:00:00,71.07,71.34,70.83,70.91,63781.0,52.8452,53.046,52.6668,52.7263,63781.0
2019-06-26 11:30:00,70.91,71.05,70.78,71.03,62296.0,52.7263,52.8304,52.6296,52.8155,62296.0
2019-06-26 12:00:00,71.03,71.1,70.83,70.93,124548.0,52.8155,52.8675,52.6668,52.7411,124548.0
2019-06-26 12:30:00,70.92,70.96,70.59,70.78,59632.0,52.7337,52.7634,52.4883,52.6296,59632.0
2019-06-26 13:00:00,70.77,70.83,70.52,70.53,93415.0,52.6222,52.6668,52.4363,52.4437,93415.0
2019-06-26 13:30:00,70.54,70.79,70.49,70.76,44970.0,52.4511,52.637,52.414,52.6147,44970.0
2019-06-26 14:00:00,70.75,70.88,70.67,70.87,35005.0,52.6073,52.704,52.5478,52.6965,35005.0
2019-06-26 14:30:00,70.85,70.94,70.73,70.88,68345.0,52.6817,52.7486,52.5924,52.704,68345.0
2019-06-26 15:00:00,70.88,70.89,70.31,70.36,73723.0,52.704,52.7114,52.2801,52.3173,73723.0
2019-06-26 15:30:00,70.35,70.56,70.33,70.46,175135.0,52.3099,52.466,52.295,52.3917,175135.0
2019-06-27 09:30:00,70.73,71.68,70.73,71.62,70408.0,52.5924,53.2988,52.5924,53.2542,70408.0
2019-06-27 10:00:00,71.66,71.75,70.94,71.4,72937.0,53.2839,53.3509,52.7486,53.0906,72937.0
2019-06-27 10:30:00,71.41,71.48,71.23,71.34,45969.0,53.098,53.1501,52.9642,53.046,45969.0
2019-06-27 11:00:00,71.34,71.36,70.72,71.05,72633.0,53.046,53.0609,52.585,52.8304,72633.0
2019-06-27 11:30:00,71.04,71.31,70.85,71.01,89147.0,52.8229,53.0237,52.6817,52.8006,89147.0
2019-06-27 12:00:00,70.99,71.17,70.93,71.17,64296.0,52.7857,52.9196,52.7411,52.9196,64296.0
2019-06-27 12:30:00,71.21,71.39,71.15,71.34,60600.0,52.9493,53.0832,52.9047,53.046,60600.0
2019-06-27 13:00:00,71.35,71.47,71.26,71.3,51038.0,53.0534,53.1427,52.9865,53.0163,51038.0
2019-06-27 13:30:00,71.3,71.37,71.2,71.2,72526.0,53.0163,53.0683,52.9419,52.9419,72526.0
2019-06-27 14:00:00,71.2,71.35,71.17,71.27,59089.0,52.9419,53.0534,52.9196,52.9939,59089.0
2019-06-27 14:30:00,71.26,71.33,71.04,71.1,147573.0,52.9865,53.0386,52.8229,52.8675,147573.0
2019-06-27 15:00:00,71.1,71.31,71.04,71.19,122155.0,52.8675,53.0237,52.8229,52.9345,122155.0
2019-06-27 15:30:00,71.15,71.52,71.14,71.35,190545.0,52.9047,53.1798,52.8973,53.0534,190545.0
2019-06-28 09:30:00,72.09,72.87,71.82,71.9,128215.0,53.6037,54.1837,53.4029,53.4624,128215.0
2019-06-28 10:00:00,71.8,71.88,71.23,71.4,142706.0,53.388,53.4475,52.9642,53.0906,142706.0
2019-06-28 10:30:00,71.46,71.89,71.14,71.8,85198.0,53.1352,53.455,52.8973,53.388,85198.0
2019-06-28 11:00:00,71.86,72.45,71.78,72.41,79790.0,53.4327,53.8714,53.3732,53.8416,79790.0
2019-06-28 11:30:00,72.36,72.63,72.27,72.55,69977.0,53.8044,54.0052,53.7375,53.9457,69977.0
2019-06-28 12:00:00,72.57,72.6,72.33,72.56,64285.0,53.9606,53.9829,53.7821,53.9531,64285.0
2019-06-28 12:30:00,72.57,72.68,72.33,72.41,38325.0,53.9606,54.0424,53.7821,53.8416,38325.0
2019-06-28 13:00:00,72.41,72.47,72.33,72.47,44129.0,53.8416,53.8862,53.7821,53.8862,44129.0
2019-06-28 13:30:00,72.45,72.55,72.34,72.52,40829.0,53.8714,53.9457,53.7896,53.9234,40829.0
2019-06-28 14:00:00,72.5,72.6,72.38,72.59,48002.0,53.9085,53.9829,53.8193,53.9755,48002.0
2019-06-28 14:30:00,72.57,72.6,72.24,72.38,105026.0,53.9606,53.9829,53.7152,53.8193,105026.0
2019-06-28 15:00:00,72.39,72.41,72.26,72.32,118621.0,53.8267,53.8416,53.7301,53.7747,118621.0
2019-06-28 15:30:00,72.33,72.64,72.21,72.61,322069.0,53.7821,54.0126,53.6929,53.9903,322069.0
2019-07-01 09:30:00,73.5,74.11,73.3,73.42,69179.0,54.6521,55.1057,54.5034,54.5926,69179.0
2019-07-01 10:00:00,73.44,73.75,73.12,73.12,58896.0,54.6075,54.838,54.3695,54.3695,58896.0
2019-07-01 10:30:00,73.14,73.41,72.8,73.24,66876.0,54.3844,54.5852,54.1316,54.4588,66876.0
2019-07-01 11:00:00,73.22,73.29,73.07,73.09,48614.0,54.4439,54.496,54.3324,54.3472,48614.0
2019-07-01 11:30:00,73.11,73.29,73.03,73.26,56714.0,54.3621,54.496,54.3026,54.4736,56714.0
2019-07-01 12:00:00,73.26,73.31,73.02,73.05,50612.0,54.4736,54.5108,54.2952,54.3175,50612.0
2019-07-01 12:30:00,73.06,73.16,72.95,72.99,35125.0,54.3249,54.3993,54.2431,54.2729,35125.0
2019-07-01 13:00:00,72.97,73.02,72.74,72.93,55076.0,54.258,54.2952,54.087,54.2283,55076.0
2019-07-01 13:30:00,72.92,73.05,72.89,73.03,46528.0,54.2208,54.3175,54.1985,54.3026,46528.0
2019-07-01 14:00:00,73.03,73.05,72.72,72.84,59220.0,54.3026,54.3175,54.0721,54.1613,59220.0
2019-07-01 14:30:00,72.84,72.91,72.66,72.68,56923.0,54.1613,54.2134,54.0275,54.0424,56923.0
2019-07-01 15:00:00,72.69,73.05,72.67,72.94,76337.0,54.0498,54.3175,54.0349,54.2357,76337.0
2019-07-01 15:30:00,72.95,73.12,72.9,73.0,228510.0,54.2431,54.3695,54.206,54.2803,228510.0
2019-07-02 09:30:00,71.5,72.22,71.0,71.49,243337.0,53.165,53.7003,52.7932,53.1575,243337.0
2019-07-02 10:00:00,71.49,71.8,71.34,71.47,118384.0,53.1575,53.388,53.046,53.1427,118384.0
2019-07-02 10:30:00,71.47,71.59,71.19,71.37,104815.0,53.1427,53.2319,52.9345,53.0683,104815.0
2019-07-02 11:00:00,71.37,71.57,71.07,71.12,149049.0,53.0683,53.217,52.8452,52.8824,149049.0
2019-07-02 11:30:00,71.13,71.18,70.73,70.93,70072.0,52.8898,52.927,52.5924,52.7411,70072.0
2019-07-02 12:00:00,70.94,70.94,70.16,70.23,133782.0,52.7486,52.7486,52.1686,52.2206,133782.0
2019-07-02 12:30:00,70.26,70.45,70.05,70.44,130016.0,52.2429,52.3842,52.0868,52.3768,130016.0
2019-07-02 13:00:00,70.46,70.55,70.33,70.44,90547.0,52.3917,52.4586,52.295,52.3768,90547.0
2019-07-02 13:30:00,70.44,70.76,70.35,70.38,87413.0,52.3768,52.6147,52.3099,52.3322,87413.0
2019-07-02 14:00:00,70.38,70.62,70.36,70.6,52454.0,52.3322,52.5106,52.3173,52.4958,52454.0
2019-07-02 14:30:00,70.61,70.73,70.41,70.49,72809.0,52.5032,52.5924,52.3545,52.414,72809.0
2019-07-02 15:00:00,70.5,70.68,70.41,70.43,120835.0,52.4214,52.5552,52.3545,52.3694,120835.0
2019-07-02 15:30:00,70.42,70.61,70.28,70.58,321835.0,52.3619,52.5032,52.2578,52.4809,321835.0
2019-07-03 09:30:00,70.94,71.1,70.49,70.94,85467.0,52.7486,52.8675,52.414,52.7486,85467.0
2019-07-03 10:00:00,70.95,71.06,70.68,71.05,59079.0,52.756,52.8378,52.5552,52.8304,59079.0
2019-07-03 10:30:00,71.03,71.53,70.99,71.16,78233.0,52.8155,53.1873,52.7857,52.9122,78233.0
2019-07-03 11:00:00,71.15,71.53,71.07,71.46,85445.0,52.9047,53.1873,52.8452,53.1352,85445.0
2019-07-03 11:30:00,71.46,71.68,71.43,71.52,55122.0,53.1352,53.2988,53.1129,53.1798,55122.0
2019-07-03 12:00:00,71.52,71.64,71.47,71.58,65215.0,53.1798,53.2691,53.1427,53.2245,65215.0
2019-07-03 12:30:00,71.56,71.8,71.5,71.73,166384.0,53.2096,53.388,53.165,53.336,166384.0
2019-07-05 09:30:00,72.56,73.47,72.0,73.18,101091.0,53.9531,54.6298,53.5368,54.4142,101091.0
2019-07-05 10:00:00,73.22,73.22,72.69,72.79,65258.0,54.4439,54.4439,54.0498,54.1242,65258.0
2019-07-05 10:30:00,72.8,73.06,72.76,73.0,76814.0,54.1316,54.3249,54.1019,54.2803,76814.0
2019-07-05 11:00:00,73.02,73.16,72.78,72.91,94930.0,54.2952,54.3993,54.1167,54.2134,94930.0
2019-07-05 11:30:00,72.9,73.06,72.85,73.02,39262.0,54.206,54.3249,54.1688,54.2952,39262.0
2019-07-05 12:00:00,73.02,73.08,72.89,73.02,43928.0,54.2952,54.3398,54.1985,54.2952,43928.0
2019-07-05 12:30:00,73.03,73.09,72.81,72.89,63810.0,54.3026,54.3472,54.139,54.1985,63810.0
2019-07-05 13:00:00,72.89,73.02,72.76,72.81,46106.0,54.1985,54.2952,54.1019,54.139,46106.0
2019-07-05 13:30:00,72.82,73.01,72.72,72.97,45300.0,54.1465,54.2878,54.0721,54.258,45300.0
2019-07-05 14:00:00,72.98,73.01,72.8,72.9,52948.0,54.2654,54.2878,54.1316,54.206,52948.0
2019-07-05 14:30:00,72.92,73.08,72.91,72.93,41327.0,54.2208,54.3398,54.2134,54.2283,41327.0
2019-07-05 15:00:00,72.93,73.12,72.82,73.06,69494.0,54.2283,54.3695,54.1465,54.3249,69494.0
2019-07-05 15:30:00,73.06,73.14,72.79,72.98,174956.0,54.3249,54.3844,54.1242,54.2654,174956.0
2019-07-08 09:30:00,72.23,72.47,71.7,72.41,83685.0,53.7078,53.8862,53.3137,53.8416,83685.0
2019-07-08 10:00:00,72.4,72.65,72.27,72.3,25325.0,53.8342,54.0201,53.7375,53.7598,25325.0
2019-07-08 10:30:00,72.28,72.36,71.95,71.99,41028.0,53.745,53.8044,53.4996,53.5293,41028.0
2019-07-08 11:00:00,71.97,72.16,71.82,71.99,63842.0,53.5144,53.6557,53.4029,53.5293,63842.0
2019-07-08 11:30:00,71.98,72.06,71.88,72.03,42727.0,53.5219,53.5814,53.4475,53.5591,42727.0
2019-07-08 12:00:00,72.04,72.13,71.81,71.94,44862.0,53.5665,53.6334,53.3955,53.4921,44862.0
2019-07-08 12:30:00,71.97,72.08,71.89,71.92,44397.0,53.5144,53.5962,53.455,53.4773,44397.0
2019-07-08 13:00:00,71.93,72.08,71.8,71.82,38221.0,53.4847,53.5962,53.388,53.4029,38221.0
2019-07-08 13:30:00,71.83,71.94,71.77,71.87,32029.0,53.4103,53.4921,53.3657,53.4401,32029.0
2019-07-08 14:00:00,71.86,71.95,71.76,71.78,66868.0,53.4327,53.4996,53.3583,53.3732,66868.0
2019-07-08 14:30:00,71.78,71.86,71.67,71.73,37659.0,53.3732,53.4327,53.2914,53.336,37659.0
2019-07-08 15:00:00,71.72,71.97,71.7,71.85,66944.0,53.3286,53.5144,53.3137,53.4252,66944.0
2019-07-08 15:30:00,71.85,71.95,71.8,71.9,127561.0,53.4252,53.4996,53.388,53.4624,127561.0
2019-07-09 09:30:00,71.47,72.17,71.35,72.03,104517.0,53.1427,53.6632,53.0534,53.5591,104517.0
2019-07-09 10:00:00,72.06,72.09,71.66,71.8,102919.0,53.5814,53.6037,53.2839,53.388,102919.0
2019-07-09 10:30:00,71.83,72.4,71.83,72.23,110420.0,53.4103,53.8342,53.4103,53.7078,110420.0
2019-07-09 11:00:00,72.25,72.46,72.2,72.3,68792.0,53.7226,53.8788,53.6855,53.7598,68792.0
2019-07-09 11:30:00,72.29,72.37,72.04,72.18,60386.0,53.7524,53.8119,53.5665,53.6706,60386.0
2019-07-09 12:00:00,72.18,72.38,72.16,72.36,194146.0,53.6706,53.8193,53.6557,53.8044,194146.0
2019-07-09 12:30:00,72.35,72.38,72.18,72.21,27567.0,53.797,53.8193,53.6706,53.6929,27567.0
2019-07-09 13:00:00,72.22,72.22,71.91,71.97,37166.0,53.7003,53.7003,53.4698,53.5144,37166.0
2019-07-09 13:30:00,71.96,72.07,71.83,71.95,31736.0,53.507,53.5888,53.4103,53.4996,31736.0
2019-07-09 14:00:00,71.94,72.1,71.82,72.08,43272.0,53.4921,53.6111,53.4029,53.5962,43272.0
2019-07-09 14:30:00,72.07,72.31,72.04,72.31,29003.0,53.5888,53.7673,53.5665,53.7673,29003.0
2019-07-09 15:00:00,72.3,72.42,72.21,72.39,54269.0,53.7598,53.849,53.6929,53.8267,54269.0
2019-07-09 15:30:00,72.41,72.68,72.38,72.63,211161.0,53.8416,54.0424,53.8193,54.0052,211161.0
2019-07-10 09:30:00,72.66,72.92,71.72,72.19,91672.0,54.0275,54.2208,53.3286,53.678,91672.0
2019-07-10 10:00:00,72.19,72.19,71.62,71.74,127247.0,53.678,53.678,53.2542,53.3434,127247.0
2019-07-10 10:30:00,71.75,71.9,71.64,71.67,77553.0,53.3509,53.4624,53.2691,53.2914,77553.0
2019-07-10 11:00:00,71.67,71.67,71.22,71.31,72445.0,53.2914,53.2914,52.9568,53.0237,72445.0
2019-07-10 11:30:00,71.29,71.64,71.28,71.55,25546.0,53.0088,53.2691,53.0014,53.2021,25546.0
2019-07-10 12:00:00,71.57,71.77,71.54,71.75,62364.0,53.217,53.3657,53.1947,53.3509,62364.0
2019-07-10 12:30:00,71.74,71.9,71.67,71.81,46032.0,53.3434,53.4624,53.2914,53.3955,46032.0
2019-07-10 13:00:00,71.84,71.99,71.82,71.88,52055.0,53.4178,53.5293,53.4029,53.4475,52055.0
2019-07-10 13:30:00,71.89,71.95,71.65,71.83,46881.0,53.455,53.4996,53.2765,53.4103,46881.0
2019-07-10 14:00:00,71.83,72.1,71.83,72.06,168204.0,53.4103,53.6111,53.4103,53.5814,168204.0
2019-07-10 14:30:00,72.06,72.12,71.96,71.96,66165.0,53.5814,53.626,53.507,53.507,66165.0
2019-07-10 15:00:00,71.93,71.98,71.51,71.52,133038.0,53.4847,53.5219,53.1724,53.1798,133038.0
2019-07-10 15:30:00,71.51,71.67,71.43,71.47,161774.0,53.1724,53.2914,53.1129,53.1427,161774.0
2019-07-11 09:30:00,71.32,72.25,71.01,71.69,147639.0,53.0311,53.7226,52.8006,53.3062,147639.0
2019-07-11 10:00:00,71.71,71.72,71.35,71.46,87706.0,53.3211,53.3286,53.0534,53.1352,87706.0
2019-07-11 10:30:00,71.46,71.77,71.4,71.53,44174.0,53.1352,53.3657,53.0906,53.1873,44174.0
2019-07-11 11:00:00,71.52,71.63,71.4,71.5,29511.0,53.1798,53.2616,53.0906,53.165,29511.0
2019-07-11 11:30:00,71.5,71.9,71.41,71.84,23357.0,53.165,53.4624,53.098,53.4178,23357.0
2019-07-11 12:00:00,71.85,71.94,71.77,71.8,39617.0,53.4252,53.4921,53.3657,53.388,39617.0
2019-07-11 12:30:00,71.78,72.01,71.78,71.93,39009.0,53.3732,53.5442,53.3732,53.4847,39009.0
2019-07-11 13:00:00,71.93,72.23,71.9,72.11,69079.0,53.4847,53.7078,53.4624,53.6185,69079.0
2019-07-11 13:30:00,72.11,72.58,72.1,72.52,97371.0,53.6185,53.968,53.6111,53.9234,97371.0
2019-07-11 14:00:00,72.52,72.77,72.48,72.73,71299.0,53.9234,54.1093,53.8937,54.0796,71299.0
2019-07-11 14:30:00,72.73,72.89,72.55,72.61,75339.0,54.0796,54.1985,53.9457,53.9903,75339.0
2019-07-11 15:00:00,72.61,72.65,72.37,72.48,79696.0,53.9903,54.0201,53.8119,53.8937,79696.0
2019-07-11 15:30:00,72.48,72.6,72.24,72.55,260445.0,53.8937,53.9829,53.7152,53.9457,260445.0
2019-07-12 09:30:00,72.33,72.91,72.12,72.45,80933.0,53.7821,54.2134,53.626,53.8714,80933.0
2019-07-12 10:00:00,72.46,72.97,72.37,72.7,44020.0,53.8788,54.258,53.8119,54.0572,44020.0
2019-07-12 10:30:00,72.69,72.85,72.46,72.51,92774.0,54.0498,54.1688,53.8788,53.916,92774.0
2019-07-12 11:00:00,72.51,72.58,72.41,72.5,27212.0,53.916,53.968,53.8416,53.9085,27212.0
2019-07-12 11:30:00,72.5,72.66,72.39,72.54,34924.0,53.9085,54.0275,53.8267,53.9383,34924.0
2019-07-12 12:00:00,72.52,72.63,72.41,72.49,39700.0,53.9234,54.0052,53.8416,53.9011,39700.0
2019-07-12 12:30:00,72.51,72.74,72.48,72.63,36836.0,53.916,54.087,53.8937,54.0052,36836.0
2019-07-12 13:00:00,72.65,72.84,72.55,72.77,57792.0,54.0201,54.1613,53.9457,54.1093,57792.0
2019-07-12 13:30:00,72.77,72.89,72.71,72.8,36814.0,54.1093,54.1985,54.0647,54.1316,36814.0
2019-07-12 14:00:00,72.8,72.93,72.78,72.8,40545.0,54.1316,54.2283,54.1167,54.1316,40545.0
2019-07-12 14:30:00,72.79,72.9,72.61,72.65,57769.0,54.1242,54.206,53.9903,54.0201,57769.0
2019-07-12 15:00:00,72.66,72.94,72.65,72.78,124059.0,54.0275,54.2357,54.0201,54.1167,124059.0
2019-07-12 15:30:00,72.78,72.97,72.71,72.84,244345.0,54.1167,54.258,54.0647,54.1613,244345.0
2019-07-15 09:30:00,72.85,72.95,71.39,71.72,84951.0,54.1688,54.2431,53.0832,53.3286,84951.0
2019-07-15 10:00:00,71.67,71.67,71.23,71.49,97025.0,53.2914,53.2914,52.9642,53.1575,97025.0
2019-07-15 10:30:00,71.51,71.8,71.47,71.58,73962.0,53.1724,53.388,53.1427,53.2245,73962.0
2019-07-15 11:00:00,71.59,71.61,71.39,71.39,64052.0,53.2319,53.2468,53.0832,53.0832,64052.0
2019-07-15 11:30:00,71.4,71.44,71.25,71.3,53174.0,53.0906,53.1204,52.9791,53.0163,53174.0
2019-07-15 12:00:00,71.29,71.36,71.14,71.21,138757.0,53.0088,53.0609,52.8973,52.9493,138757.0
2019-07-15 12:30:00,71.22,71.31,71.18,71.25,116046.0,52.9568,53.0237,52.927,52.9791,116046.0
2019-07-15 13:00:00,71.25,71.27,71.09,71.14,123167.0,52.9791,52.9939,52.8601,52.8973,123167.0
2019-07-15 13:30:00,71.14,71.29,71.13,71.17,90776.0,52.8973,53.0088,52.8898,52.9196,90776.0
2019-07-15 14:00:00,71.18,71.48,71.18,71.35,70874.0,52.927,53.1501,52.927,53.0534,70874.0
2019-07-15 14:30:00,71.33,71.35,71.24,71.31,51751.0,53.0386,53.0534,52.9716,53.0237,51751.0
2019-07-15 15:00:00,71.31,71.31,71.21,71.24,102732.0,53.0237,53.0237,52.9493,52.9716,102732.0
2019-07-15 15:30:00,71.25,71.4,71.24,71.38,183755.0,52.9791,53.0906,52.9716,53.0757,183755.0
2019-07-16 09:30:00,71.58,71.58,70.83,71.3,116715.0,53.2245,53.2245,52.6668,53.0163,116715.0
2019-07-16 10:00:00,71.34,71.91,71.34,71.87,153137.0,53.046,53.4698,53.046,53.4401,153137.0
2019-07-16 10:30:00,71.86,71.89,71.54,71.72,157404.0,53.4327,53.455,53.1947,53.3286,157404.0
2019-07-16 11:00:00,71.73,72.17,71.72,71.87,258952.0,53.336,53.6632,53.3286,53.4401,258952.0
2019-07-16 11:30:00,71.87,71.89,71.57,71.75,91424.0,53.4401,53.455,53.217,53.3509,91424.0
2019-07-16 12:00:00,71.75,71.82,71.5,71.63,185880.0,53.3509,53.4029,53.165,53.2616,185880.0
2019-07-16 12:30:00,71.63,71.74,71.4,71.4,157944.0,53.2616,53.3434,53.0906,53.0906,157944.0
2019-07-16 13:00:00,71.41,71.63,71.33,71.62,69417.0,53.098,53.2616,53.0386,53.2542,69417.0
2019-07-16 13:30:00,71.61,71.76,71.57,71.69,50711.0,53.2468,53.3583,53.217,53.3062,50711.0
2019-07-16 14:00:00,71.71,71.9,71.68,71.75,69082.0,53.3211,53.4624,53.2988,53.3509,69082.0
2019-07-16 14:30:00,71.75,71.93,71.73,71.82,86264.0,53.3509,53.4847,53.336,53.4029,86264.0
2019-07-16 15:00:00,71.81,71.93,71.69,71.73,137963.0,53.3955,53.4847,53.3062,53.336,137963.0
2019-07-16 15:30:00,71.74,71.87,71.71,71.75,284928.0,53.3434,53.4401,53.3211,53.3509,284928.0
2019-07-17 09:30:00,69.99,69.99,67.39,68.5,895644.0,52.0422,52.0422,50.1089,50.9343,895644.0
2019-07-17 10:00:00,68.48,68.64,68.03,68.46,251491.0,50.9194,51.0384,50.5848,50.9045,251491.0
2019-07-17 10:30:00,68.43,68.8,68.11,68.79,248269.0,50.8822,51.1573,50.6443,51.1499,248269.0
2019-07-17 11:00:00,68.82,69.34,68.59,69.22,292439.0,51.1722,51.5589,51.0012,51.4696,292439.0
2019-07-17 11:30:00,69.24,69.63,69.23,69.49,215265.0,51.4845,51.7745,51.4771,51.6704,215265.0
2019-07-17 12:00:00,69.5,69.58,69.4,69.46,113470.0,51.6778,51.7373,51.6035,51.6481,113470.0
2019-07-17 12:30:00,69.47,69.57,69.38,69.44,155744.0,51.6555,51.7299,51.5886,51.6332,155744.0
2019-07-17 13:00:00,69.42,69.63,69.39,69.44,128512.0,51.6184,51.7745,51.596,51.6332,128512.0
2019-07-17 13:30:00,69.43,69.5,69.25,69.31,164363.0,51.6258,51.6778,51.4919,51.5366,164363.0
2019-07-17 14:00:00,69.32,69.46,69.16,69.37,96582.0,51.544,51.6481,51.425,51.5812,96582.0
2019-07-17 14:30:00,69.37,69.41,69.19,69.25,76788.0,51.5812,51.6109,51.4473,51.4919,76788.0
2019-07-17 15:00:00,69.26,69.56,69.14,69.33,152407.0,51.4994,51.7225,51.4102,51.5514,152407.0
2019-07-17 15:30:00,69.31,69.41,69.06,69.22,418336.0,51.5366,51.6109,51.3507,51.4696,418336.0
2019-07-18 09:30:00,68.82,70.2,68.64,69.52,154581.0,51.1722,52.1983,51.0384,51.6927,154581.0
2019-07-18 10:00:00,69.49,69.58,69.19,69.46,116308.0,51.6704,51.7373,51.4473,51.6481,116308.0
2019-07-18 10:30:00,69.48,69.96,69.46,69.85,94822.0,51.663,52.0199,51.6481,51.9381,94822.0
2019-07-18 11:00:00,69.86,70.22,69.54,69.56,97973.0,51.9455,52.2132,51.7076,51.7225,97973.0
2019-07-18 11:30:00,69.57,69.86,69.43,69.82,76093.0,51.7299,51.9455,51.6258,51.9158,76093.0
2019-07-18 12:00:00,69.81,70.05,69.67,69.9,105221.0,51.9083,52.0868,51.8042,51.9753,105221.0
2019-07-18 12:30:00,69.89,69.92,69.48,69.52,139545.0,51.9678,51.9901,51.663,51.6927,139545.0
2019-07-18 13:00:00,69.51,69.91,69.47,69.88,166698.0,51.6853,51.9827,51.6555,51.9604,166698.0
2019-07-18 13:30:00,69.89,69.94,69.6,69.71,137975.0,51.9678,52.005,51.7522,51.834,137975.0
2019-07-18 14:00:00,69.7,69.86,69.32,69.35,187715.0,51.8265,51.9455,51.544,51.5663,187715.0
2019-07-18 14:30:00,69.34,69.37,69.17,69.22,204727.0,51.5589,51.5812,51.4325,51.4696,204727.0
2019-07-18 15:00:00,69.22,69.33,69.14,69.22,328871.0,51.4696,51.5514,51.4102,51.4696,328871.0
2019-07-18 15:30:00,69.22,69.37,69.1,69.35,730096.0,51.4696,51.5812,51.3804,51.5663,730096.0
2019-07-19 09:30:00,69.25,69.8,68.83,68.87,217285.0,51.4919,51.9009,51.1796,51.2094,217285.0
2019-07-19 10:00:00,68.92,69.03,68.48,68.65,286051.0,51.2466,51.3284,50.9194,51.0458,286051.0
2019-07-19 10:30:00,68.65,68.86,68.06,68.55,285528.0,51.0458,51.202,50.6071,50.9714,285528.0
2019-07-19 11:00:00,68.59,68.92,68.56,68.85,132302.0,51.0012,51.2466,50.9789,51.1945,132302.0
2019-07-19 11:30:00,68.85,69.31,68.84,69.14,81607.0,51.1945,51.5366,51.1871,51.4102,81607.0
2019-07-19 12:00:00,69.14,69.48,69.09,69.4,178423.0,51.4102,51.663,51.373,51.6035,178423.0
2019-07-19 12:30:00,69.41,69.6,69.37,69.57,76513.0,51.6109,51.7522,51.5812,51.7299,76513.0
2019-07-19 13:00:00,69.58,69.86,69.54,69.81,73620.0,51.7373,51.9455,51.7076,51.9083,73620.0
2019-07-19 13:30:00,69.81,70.21,69.8,70.17,98077.0,51.9083,52.2058,51.9009,52.176,98077.0
2019-07-19 14:00:00,70.18,70.5,70.11,70.38,137101.0,52.1835,52.4214,52.1314,52.3322,137101.0
2019-07-19 14:30:00,70.39,70.45,70.24,70.42,153914.0,52.3396,52.3842,52.2281,52.3619,153914.0
2019-07-19 15:00:00,70.41,70.8,70.29,70.7,199167.0,52.3545,52.6445,52.2653,52.5701,199167.0
2019-07-19 15:30:00,70.71,70.8,70.58,70.67,463197.0,52.5776,52.6445,52.4809,52.5478,463197.0
2019-07-22 09:30:00,70.39,71.0,70.35,70.39,72985.0,52.3396,52.7932,52.3099,52.3396,72985.0
2019-07-22 10:00:00,70.3,70.48,70.09,70.38,70760.0,52.2727,52.4065,52.1165,52.3322,70760.0
2019-07-22 10:30:00,70.4,70.4,69.93,70.19,105162.0,52.347,52.347,51.9976,52.1909,105162.0
2019-07-22 11:00:00,70.19,70.39,69.82,69.85,71356.0,52.1909,52.3396,51.9158,51.9381,71356.0
2019-07-22 11:30:00,69.84,70.2,69.83,70.19,51532.0,51.9306,52.1983,51.9232,52.1909,51532.0
2019-07-22 12:00:00,70.2,70.22,70.04,70.1,61594.0,52.1983,52.2132,52.0794,52.124,61594.0
2019-07-22 12:30:00,70.1,70.34,70.06,70.32,43749.0,52.124,52.3024,52.0942,52.2876,43749.0
2019-07-22 13:00:00,70.31,70.31,70.13,70.23,50188.0,52.2801,52.2801,52.1463,52.2206,50188.0
2019-07-22 13:30:00,70.24,70.37,70.19,70.31,62140.0,52.2281,52.3247,52.1909,52.2801,62140.0
2019-07-22 14:00:00,70.32,70.4,70.21,70.39,84590.0,52.2876,52.347,52.2058,52.3396,84590.0
2019-07-22 14:30:00,70.39,70.56,70.26,70.27,86684.0,52.3396,52.466,52.2429,52.2504,86684.0
2019-07-22 15:00:00,70.27,70.48,70.27,70.46,90715.0,52.2504,52.4065,52.2504,52.3917,90715.0
2019-07-22 15:30:00,70.45,70.56,70.33,70.34,244928.0,52.3842,52.466,52.295,52.3024,244928.0
2019-07-23 09:30:00,70.51,70.82,70.15,70.74,176285.0,52.4288,52.6593,52.1612,52.5999,176285.0
2019-07-23 10:00:00,70.71,70.99,70.55,70.76,155718.0,52.5776,52.7857,52.4586,52.6147,155718.0
2019-07-23 10:30:00,70.77,70.93,70.68,70.92,135837.0,52.6222,52.7411,52.5552,52.7337,135837.0
2019-07-23 11:00:00,70.93,71.01,70.6,70.77,65795.0,52.7411,52.8006,52.4958,52.6222,65795.0
2019-07-23 11:30:00,70.75,70.92,70.66,70.66,64874.0,52.6073,52.7337,52.5404,52.5404,64874.0
2019-07-23 12:00:00,70.63,70.85,70.61,70.77,68040.0,52.5181,52.6817,52.5032,52.6222,68040.0
2019-07-23 12:30:00,70.76,70.9,70.62,70.69,92254.0,52.6147,52.7188,52.5106,52.5627,92254.0
2019-07-23 13:00:00,70.68,70.77,70.63,70.72,70572.0,52.5552,52.6222,52.5181,52.585,70572.0
2019-07-23 13:30:00,70.73,70.91,70.65,70.85,81433.0,52.5924,52.7263,52.5329,52.6817,81433.0
2019-07-23 14:00:00,70.86,71.01,70.83,70.98,102749.0,52.6891,52.8006,52.6668,52.7783,102749.0
2019-07-23 14:30:00,71.0,71.29,70.98,71.25,81487.0,52.7932,53.0088,52.7783,52.9791,81487.0
2019-07-23 15:00:00,71.25,71.32,71.13,71.16,96426.0,52.9791,53.0311,52.8898,52.9122,96426.0
2019-07-23 15:30:00,71.17,71.43,71.16,71.25,305306.0,52.9196,53.1129,52.9122,52.9791,305306.0
2019-07-24 09:30:00,70.97,72.0,70.97,71.23,107411.0,52.7709,53.5368,52.7709,52.9642,107411.0
2019-07-24 10:00:00,71.19,71.49,71.06,71.35,86434.0,52.9345,53.1575,52.8378,53.0534,86434.0
2019-07-24 10:30:00,71.38,71.76,71.36,71.73,57878.0,53.0757,53.3583,53.0609,53.336,57878.0
2019-07-24 11:00:00,71.69,71.94,71.62,71.74,54674.0,53.3062,53.4921,53.2542,53.3434,54674.0
2019-07-24 11:30:00,71.73,71.83,71.64,71.8,61891.0,53.336,53.4103,53.2691,53.388,61891.0
2019-07-24 12:00:00,71.82,72.0,71.81,71.88,82470.0,53.4029,53.5368,53.3955,53.4475,82470.0
2019-07-24 12:30:00,71.88,72.53,71.88,72.53,107710.0,53.4475,53.9308,53.4475,53.9308,107710.0
2019-07-24 13:00:00,72.53,72.65,72.41,72.59,71775.0,53.9308,54.0201,53.8416,53.9755,71775.0
2019-07-24 13:30:00,72.6,72.74,72.43,72.49,103362.0,53.9829,54.087,53.8565,53.9011,103362.0
2019-07-24 14:00:00,72.48,72.7,72.47,72.68,99700.0,53.8937,54.0572,53.8862,54.0424,99700.0
2019-07-24 14:30:00,72.69,72.71,72.37,72.46,82332.0,54.0498,54.0647,53.8119,53.8788,82332.0
2019-07-24 15:00:00,72.45,72.46,72.24,72.39,98061.0,53.8714,53.8788,53.7152,53.8267,98061.0
2019-07-24 15:30:00,72.39,72.62,72.34,72.37,326785.0,53.8267,53.9978,53.7896,53.8119,326785.0
2019-07-25 09:30:00,72.64,72.77,72.03,72.54,113942.0,54.0126,54.1093,53.5591,53.9383,113942.0
2019-07-25 10:00:00,72.59,72.8,72.46,72.76,86626.0,53.9755,54.1316,53.8788,54.1019,86626.0
2019-07-25 10:30:00,72.78,72.81,72.51,72.7,66694.0,54.1167,54.139,53.916,54.0572,66694.0
2019-07-25 11:00:00,72.71,72.99,72.69,72.74,121760.0,54.0647,54.2729,54.0498,54.087,121760.0
2019-07-25 11:30:00,72.7,72.72,72.24,72.26,50709.0,54.0572,54.0721,53.7152,53.7301,50709.0
2019-07-25 12:00:00,72.26,72.34,72.12,72.28,74539.0,53.7301,53.7896,53.626,53.745,74539.0
2019-07-25 12:30:00,72.27,72.31,72.02,72.13,62557.0,53.7375,53.7673,53.5516,53.6334,62557.0
2019-07-25 13:00:00,72.13,72.21,72.06,72.15,57788.0,53.6334,53.6929,53.5814,53.6483,57788.0
2019-07-25 13:30:00,72.19,72.25,72.06,72.13,58143.0,53.678,53.7226,53.5814,53.6334,58143.0
2019-07-25 14:00:00,72.14,72.3,72.11,72.13,51683.0,53.6409,53.7598,53.6185,53.6334,51683.0
2019-07-25 14:30:00,72.11,72.11,71.86,71.86,64945.0,53.6185,53.6185,53.4327,53.4327,64945.0
2019-07-25 15:00:00,71.85,71.92,71.47,71.74,84126.0,53.4252,53.4773,53.1427,53.3434,84126.0
2019-07-25 15:30:00,71.74,71.89,71.68,71.79,229331.0,53.3434,53.455,53.2988,53.3806,229331.0
2019-07-26 09:30:00,72.01,72.39,71.67,72.37,60225.0,53.5442,53.8267,53.2914,53.8119,60225.0
2019-07-26 10:00:00,72.37,72.6,72.23,72.39,45292.0,53.8119,53.9829,53.7078,53.8267,45292.0
2019-07-26 10:30:00,72.31,72.9,72.28,72.83,116145.0,53.7673,54.206,53.745,54.1539,116145.0
2019-07-26 11:00:00,72.85,73.11,72.79,72.95,112115.0,54.1688,54.3621,54.1242,54.2431,112115.0
2019-07-26 11:30:00,72.95,72.97,72.69,72.83,53321.0,54.2431,54.258,54.0498,54.1539,53321.0
2019-07-26 12:00:00,72.84,72.89,72.68,72.86,61629.0,54.1613,54.1985,54.0424,54.1762,61629.0
2019-07-26 12:30:00,72.87,72.99,72.85,72.93,61279.0,54.1837,54.2729,54.1688,54.2283,61279.0
2019-07-26 13:00:00,72.92,73.1,72.92,73.06,80238.0,54.2208,54.3547,54.2208,54.3249,80238.0
2019-07-26 13:30:00,73.06,73.21,73.03,73.15,59957.0,54.3249,54.4365,54.3026,54.3919,59957.0
2019-07-26 14:00:00,73.13,73.16,72.97,73.05,70215.0,54.377,54.3993,54.258,54.3175,70215.0
2019-07-26 14:30:00,73.03,73.22,72.95,73.2,59372.0,54.3026,54.4439,54.2431,54.429,59372.0
2019-07-26 15:00:00,73.2,73.3,73.06,73.13,114577.0,54.429,54.5034,54.3249,54.377,114577.0
2019-07-26 15:30:00,73.13,73.21,73.05,73.07,267280.0,54.377,54.4365,54.3175,54.3324,267280.0
2019-07-29 09:30:00,72.8,73.52,72.66,73.3,74439.0,54.1316,54.667,54.0275,54.5034,74439.0
2019-07-29 10:00:00,73.3,73.34,72.83,73.02,108978.0,54.5034,54.5331,54.1539,54.2952,108978.0
2019-07-29 10:30:00,73.03,73.41,72.99,73.39,100396.0,54.3026,54.5852,54.2729,54.5703,100396.0
2019-07-29 11:00:00,73.4,73.4,73.2,73.25,52518.0,54.5777,54.5777,54.429,54.4662,52518.0
2019-07-29 11:30:00,73.26,73.29,73.08,73.21,100204.0,54.4736,54.496,54.3398,54.4365,100204.0
2019-07-29 12:00:00,73.19,73.25,73.13,73.19,115618.0,54.4216,54.4662,54.377,54.4216,115618.0
2019-07-29 12:30:00,73.16,73.21,73.05,73.11,87251.0,54.3993,54.4365,54.3175,54.3621,87251.0
2019-07-29 13:00:00,73.11,73.12,73.0,73.05,75547.0,54.3621,54.3695,54.2803,54.3175,75547.0
2019-07-29 13:30:00,73.05,73.08,72.76,72.77,85067.0,54.3175,54.3398,54.1019,54.1093,85067.0
2019-07-29 14:00:00,72.77,73.12,72.68,73.0,81660.0,54.1093,54.3695,54.0424,54.2803,81660.0
2019-07-29 14:30:00,72.98,72.99,72.7,72.7,54986.0,54.2654,54.2729,54.0572,54.0572,54986.0
2019-07-29 15:00:00,72.7,72.75,72.36,72.4,68820.0,54.0572,54.0944,53.8044,53.8342,68820.0
2019-07-29 15:30:00,72.4,72.41,72.09,72.09,337327.0,53.8342,53.8416,53.6037,53.6037,337327.0
2019-07-30 09:30:00,71.52,71.95,71.44,71.74,81632.0,53.1798,53.4996,53.1204,53.3434,81632.0
2019-07-30 10:00:00,71.73,71.94,71.51,71.7,65017.0,53.336,53.4921,53.1724,53.3137,65017.0
2019-07-30 10:30:00,71.72,72.23,71.72,72.16,43456.0,53.3286,53.7078,53.3286,53.6557,43456.0
2019-07-30 11:00:00,72.15,72.22,71.98,72.03,49644.0,53.6483,53.7003,53.5219,53.5591,49644.0
2019-07-30 11:30:00,72.05,72.54,72.04,72.52,49048.0,53.5739,53.9383,53.5665,53.9234,49048.0
2019-07-30 12:00:00,72.53,72.58,72.36,72.44,42520.0,53.9308,53.968,53.8044,53.8639,42520.0
2019-07-30 12:30:00,72.44,72.49,72.3,72.38,45002.0,53.8639,53.9011,53.7598,53.8193,45002.0
2019-07-30 13:00:00,72.38,72.6,72.38,72.56,62995.0,53.8193,53.9829,53.8193,53.9531,62995.0
2019-07-30 13:30:00,72.56,72.71,72.5,72.59,69235.0,53.9531,54.0647,53.9085,53.9755,69235.0
2019-07-30 14:00:00,72.58,72.85,72.5,72.8,70838.0,53.968,54.1688,53.9085,54.1316,70838.0
2019-07-30 14:30:00,72.79,72.91,72.74,72.79,48397.0,54.1242,54.2134,54.087,54.1242,48397.0
2019-07-30 15:00:00,72.8,73.0,72.73,72.93,77169.0,54.1316,54.2803,54.0796,54.2283,77169.0
2019-07-30 15:30:00,72.94,73.24,72.92,73.23,241921.0,54.2357,54.4588,54.2208,54.4513,241921.0
2019-07-31 09:30:00,73.02,73.33,72.54,73.18,126046.0,54.2952,54.5257,53.9383,54.4142,126046.0
2019-07-31 10:00:00,73.14,73.14,72.79,72.79,74047.0,54.3844,54.3844,54.1242,54.1242,74047.0
2019-07-31 10:30:00,72.74,72.88,72.66,72.72,33511.0,54.087,54.1911,54.0275,54.0721,33511.0
2019-07-31 11:00:00,72.72,72.85,72.52,72.77,238354.0,54.0721,54.1688,53.9234,54.1093,238354.0
2019-07-31 11:30:00,72.76,72.93,72.56,72.69,144946.0,54.1019,54.2283,53.9531,54.0498,144946.0
2019-07-31 12:00:00,72.65,72.82,72.46,72.57,77451.0,54.0201,54.1465,53.8788,53.9606,77451.0
2019-07-31 12:30:00,72.58,72.66,72.48,72.62,60749.0,53.968,54.0275,53.8937,53.9978,60749.0
2019-07-31 13:00:00,72.6,73.03,72.59,73.0,49324.0,53.9829,54.3026,53.9755,54.2803,49324.0
2019-07-31 13:30:00,72.99,73.17,72.87,73.0,95607.0,54.2729,54.4067,54.1837,54.2803,95607.0
2019-07-31 14:00:00,72.99,73.75,72.31,72.31,191893.0,54.2729,54.838,53.7673,53.7673,191893.0
2019-07-31 14:30:00,72.31,73.27,72.31,72.76,199772.0,53.7673,54.4811,53.7673,54.1019,199772.0
2019-07-31 15:00:00,72.7,73.76,72.55,73.72,256562.0,54.0572,54.8454,53.9457,54.8157,256562.0
2019-07-31 15:30:00,73.72,74.05,73.2,73.22,628079.0,54.8157,55.0611,54.429,54.4439,628079.0
2019-08-01 09:30:00,72.99,73.08,72.18,73.01,122513.0,54.2729,54.3398,53.6706,54.2878,122513.0
2019-08-01 10:00:00,73.06,73.07,72.45,72.59,105356.0,54.3249,54.3324,53.8714,53.9755,105356.0
2019-08-01 10:30:00,72.58,72.61,72.11,72.16,67007.0,53.968,53.9903,53.6185,53.6557,67007.0
2019-08-01 11:00:00,72.16,72.56,72.15,72.54,65205.0,53.6557,53.9531,53.6483,53.9383,65205.0
2019-08-01 11:30:00,72.53,72.63,72.41,72.48,55622.0,53.9308,54.0052,53.8416,53.8937,55622.0
2019-08-01 12:00:00,72.5,72.57,71.85,71.92,74256.0,53.9085,53.9606,53.4252,53.4773,74256.0
2019-08-01 12:30:00,71.92,71.95,70.91,70.91,304442.0,53.4773,53.4996,52.7263,52.7263,304442.0
2019-08-01 13:00:00,70.91,71.11,70.3,70.37,130173.0,52.7263,52.875,52.2727,52.3247,130173.0
2019-08-01 13:30:00,70.36,70.41,69.3,69.79,141524.0,52.3173,52.3545,51.5291,51.8935,141524.0
2019-08-01 14:00:00,69.77,69.98,69.16,69.3,237802.0,51.8786,52.0347,51.425,51.5291,237802.0
2019-08-01 14:30:00,69.28,69.48,68.82,69.25,236092.0,51.5143,51.663,51.1722,51.4919,236092.0
2019-08-01 15:00:00,69.25,69.32,68.58,68.68,399857.0,51.4919,51.544,50.9938,51.0681,399857.0
2019-08-01 15:30:00,68.66,68.76,68.19,68.42,467709.0,51.0532,51.1276,50.7038,50.8748,467709.0
2019-08-02 09:30:00,68.49,68.95,68.04,68.09,113772.0,50.9268,51.2689,50.5922,50.6294,113772.0
2019-08-02 10:00:00,68.13,68.17,67.22,67.27,137924.0,50.6592,50.6889,49.9825,50.0197,137924.0
2019-08-02 10:30:00,67.3,67.32,66.43,66.59,181131.0,50.042,50.0569,49.3951,49.5141,181131.0
2019-08-02 11:00:00,66.62,67.64,66.6,67.44,121445.0,49.5364,50.2948,49.5215,50.1461,121445.0
2019-08-02 11:30:00,67.45,67.65,67.06,67.55,81941.0,50.1535,50.3022,49.8635,50.2279,81941.0
2019-08-02 12:00:00,67.59,67.9,67.51,67.73,46515.0,50.2576,50.4881,50.1981,50.3617,46515.0
2019-08-02 12:30:00,67.75,67.75,67.25,67.28,54160.0,50.3766,50.3766,50.0048,50.0271,54160.0
2019-08-02 13:00:00,67.29,67.42,67.18,67.36,80048.0,50.0346,50.1312,49.9528,50.0866,80048.0
2019-08-02 13:30:00,67.32,67.75,67.31,67.54,51263.0,50.0569,50.3766,50.0494,50.2204,51263.0
2019-08-02 14:00:00,67.56,67.82,67.44,67.7,71575.0,50.2353,50.4286,50.1461,50.3394,71575.0
2019-08-02 14:30:00,67.72,67.93,67.66,67.83,41515.0,50.3543,50.5104,50.3097,50.4361,41515.0
2019-08-02 15:00:00,67.84,67.91,67.59,67.75,109890.0,50.4435,50.4956,50.2576,50.3766,109890.0
2019-08-02 15:30:00,67.75,68.1,67.66,67.89,292056.0,50.3766,50.6368,50.3097,50.4807,292056.0
2019-08-05 09:30:00,65.17,66.03,64.86,65.06,217783.0,48.4582,49.0977,48.2277,48.3764,217783.0
2019-08-05 10:00:00,65.07,65.26,64.74,64.83,104472.0,48.3838,48.5251,48.1385,48.2054,104472.0
2019-08-05 10:30:00,64.84,65.02,64.46,64.99,117680.0,48.2128,48.3467,47.9303,48.3244,117680.0
2019-08-05 11:00:00,64.97,65.03,64.56,64.74,100918.0,48.3095,48.3541,48.0046,48.1385,100918.0
2019-08-05 11:30:00,64.74,64.9,64.46,64.51,75490.0,48.1385,48.2574,47.9303,47.9674,75490.0
2019-08-05 12:00:00,64.51,64.72,64.3,64.4,102579.0,47.9674,48.1236,47.8113,47.8857,102579.0
2019-08-05 12:30:00,64.39,64.5,64.19,64.21,87136.0,47.8782,47.96,47.7295,47.7444,87136.0
2019-08-05 13:00:00,64.19,64.58,64.18,64.35,52159.0,47.7295,48.0195,47.7221,47.8485,52159.0
2019-08-05 13:30:00,64.34,64.5,64.19,64.42,82734.0,47.841,47.96,47.7295,47.9005,82734.0
2019-08-05 14:00:00,64.43,64.5,64.24,64.29,104851.0,47.908,47.96,47.7667,47.8039,104851.0
2019-08-05 14:30:00,64.28,64.38,64.08,64.1,74052.0,47.7964,47.8708,47.6477,47.6626,74052.0
2019-08-05 15:00:00,64.1,64.47,63.77,64.29,160944.0,47.6626,47.9377,47.4172,47.8039,160944.0
2019-08-05 15:30:00,64.26,64.77,64.11,64.41,282480.0,47.7816,48.1608,47.67,47.8931,282480.0
2019-08-06 09:30:00,65.74,65.94,64.58,64.72,165899.0,48.882,49.0307,48.0195,48.1236,165899.0
2019-08-06 10:00:00,64.72,64.93,64.32,64.41,76811.0,48.1236,48.2797,47.8262,47.8931,76811.0
2019-08-06 10:30:00,64.44,64.6,64.14,64.49,74505.0,47.9154,48.0344,47.6923,47.9526,74505.0
2019-08-06 11:00:00,64.46,64.46,63.84,64.2,60026.0,47.9303,47.9303,47.4693,47.7369,60026.0
2019-08-06 11:30:00,64.22,64.61,64.19,64.48,67173.0,47.7518,48.0418,47.7295,47.9451,67173.0
2019-08-06 12:00:00,64.48,64.56,64.17,64.19,62788.0,47.9451,48.0046,47.7146,47.7295,62788.0
2019-08-06 12:30:00,64.16,64.4,64.1,64.23,73553.0,47.7072,47.8857,47.6626,47.7592,73553.0
2019-08-06 13:00:00,64.24,64.54,64.24,64.33,73317.0,47.7667,47.9897,47.7667,47.8336,73317.0
2019-08-06 13:30:00,64.34,64.48,64.25,64.48,63189.0,47.841,47.9451,47.7741,47.9451,63189.0
2019-08-06 14:00:00,64.48,64.71,64.28,64.6,62030.0,47.9451,48.1162,47.7964,48.0344,62030.0
2019-08-06 14:30:00,64.6,64.82,64.53,64.61,65017.0,48.0344,48.1979,47.9823,48.0418,65017.0
2019-08-06 15:00:00,64.62,65.11,64.6,65.06,95570.0,48.0492,48.4136,48.0344,48.3764,95570.0
2019-08-06 15:30:00,65.04,65.32,64.93,65.13,267041.0,48.3615,48.5697,48.2797,48.4285,267041.0
2019-08-07 09:30:00,63.78,63.78,62.06,62.49,216160.0,47.4246,47.4246,46.1457,46.4654,216160.0
2019-08-07 10:00:00,62.47,62.84,62.19,62.36,144675.0,46.4506,46.7257,46.2424,46.3688,144675.0
2019-08-07 10:30:00,62.33,62.82,62.28,62.75,81756.0,46.3465,46.7108,46.3093,46.6588,81756.0
2019-08-07 11:00:00,62.74,63.09,62.63,62.77,95267.0,46.6513,46.9116,46.5695,46.6736,95267.0
2019-08-07 11:30:00,62.74,62.74,62.26,62.34,67179.0,46.6513,46.6513,46.2944,46.3539,67179.0
2019-08-07 12:00:00,62.35,62.47,62.15,62.35,115903.0,46.3613,46.4506,46.2126,46.3613,115903.0
2019-08-07 12:30:00,62.35,62.49,62.15,62.18,132977.0,46.3613,46.4654,46.2126,46.2349,132977.0
2019-08-07 13:00:00,62.18,62.38,62.15,62.26,175227.0,46.2349,46.3836,46.2126,46.2944,175227.0
2019-08-07 13:30:00,62.28,62.67,62.27,62.29,168099.0,46.3093,46.5993,46.3019,46.3167,168099.0
2019-08-07 14:00:00,62.29,62.53,62.13,62.35,174269.0,46.3167,46.4952,46.1978,46.3613,174269.0
2019-08-07 14:30:00,62.34,62.63,62.31,62.62,101927.0,46.3539,46.5695,46.3316,46.5621,101927.0
2019-08-07 15:00:00,62.62,62.69,62.33,62.68,214487.0,46.5621,46.6142,46.3465,46.6067,214487.0
2019-08-07 15:30:00,62.68,63.07,62.68,62.7,365216.0,46.6067,46.8967,46.6067,46.6216,365216.0
2019-08-08 09:30:00,63.58,63.87,63.03,63.12,181103.0,47.2759,47.4916,46.867,46.9339,181103.0
2019-08-08 10:00:00,63.17,63.21,62.8,62.92,133147.0,46.9711,47.0008,46.6959,46.7852,133147.0
2019-08-08 10:30:00,62.93,63.26,62.92,63.21,161513.0,46.7926,47.038,46.7852,47.0008,161513.0
2019-08-08 11:00:00,63.2,63.25,63.03,63.17,119437.0,46.9934,47.0305,46.867,46.9711,119437.0
2019-08-08 11:30:00,63.14,63.37,63.14,63.24,215217.0,46.9488,47.1198,46.9488,47.0231,215217.0
2019-08-08 12:00:00,63.24,63.61,63.24,63.53,212265.0,47.0231,47.2982,47.0231,47.2387,212265.0
2019-08-08 12:30:00,63.53,63.7,63.43,63.52,126906.0,47.2387,47.3652,47.1644,47.2313,126906.0
2019-08-08 13:00:00,63.53,63.58,63.29,63.39,84513.0,47.2387,47.2759,47.0603,47.1346,84513.0
2019-08-08 13:30:00,63.4,63.51,63.34,63.44,81591.0,47.1421,47.2239,47.0975,47.1718,81591.0
2019-08-08 14:00:00,63.44,63.45,63.12,63.23,91150.0,47.1718,47.1793,46.9339,47.0157,91150.0
2019-08-08 14:30:00,63.23,63.33,62.94,63.14,92834.0,47.0157,47.09,46.8,46.9488,92834.0
2019-08-08 15:00:00,63.13,63.28,63.06,63.13,120441.0,46.9413,47.0529,46.8893,46.9413,120441.0
2019-08-08 15:30:00,63.13,63.34,63.11,63.22,267692.0,46.9413,47.0975,46.9264,47.0082,267692.0
2019-08-09 09:30:00,62.83,62.97,62.48,62.68,44480.0,46.7183,46.8224,46.458,46.6067,44480.0
2019-08-09 10:00:00,62.71,62.9,62.29,62.31,54897.0,46.629,46.7703,46.3167,46.3316,54897.0
2019-08-09 10:30:00,62.25,62.59,62.06,62.44,50411.0,46.287,46.5398,46.1457,46.4283,50411.0
2019-08-09 11:00:00,62.42,62.51,62.14,62.14,50706.0,46.4134,46.4803,46.2052,46.2052,50706.0
2019-08-09 11:30:00,62.16,62.62,62.15,62.48,32901.0,46.2201,46.5621,46.2126,46.458,32901.0
2019-08-09 12:00:00,62.49,62.59,62.36,62.37,21435.0,46.4654,46.5398,46.3688,46.3762,21435.0
2019-08-09 12:30:00,62.38,62.74,62.22,62.52,33013.0,46.3836,46.6513,46.2647,46.4877,33013.0
2019-08-09 13:00:00,62.57,62.72,62.51,62.52,58065.0,46.5249,46.6365,46.4803,46.4877,58065.0
2019-08-09 13:30:00,62.55,62.62,62.41,62.42,44031.0,46.5101,46.5621,46.406,46.4134,44031.0
2019-08-09 14:00:00,62.4,62.76,62.32,62.72,38430.0,46.3985,46.6662,46.339,46.6365,38430.0
2019-08-09 14:30:00,62.71,62.75,62.62,62.72,28408.0,46.629,46.6588,46.5621,46.6365,28408.0
2019-08-09 15:00:00,62.73,62.98,62.7,62.93,47438.0,46.6439,46.8298,46.6216,46.7926,47438.0
2019-08-09 15:30:00,62.92,63.07,62.62,62.63,204428.0,46.7852,46.8967,46.5621,46.5695,204428.0
2019-08-12 09:30:00,61.86,61.86,61.17,61.54,79758.0,45.997,45.997,45.4839,45.7591,79758.0
2019-08-12 10:00:00,61.57,61.69,61.34,61.58,123393.0,45.7814,45.8706,45.6103,45.7888,123393.0
2019-08-12 10:30:00,61.57,61.65,61.34,61.45,82745.0,45.7814,45.8408,45.6103,45.6921,82745.0
2019-08-12 11:00:00,61.44,61.48,61.05,61.07,76197.0,45.6847,45.7144,45.3947,45.4096,76197.0
2019-08-12 11:30:00,61.06,61.16,60.89,60.96,55042.0,45.4021,45.4765,45.2757,45.3278,55042.0
2019-08-12 12:00:00,60.94,61.13,60.79,61.01,80677.0,45.3129,45.4542,45.2014,45.365,80677.0
2019-08-12 12:30:00,61.0,61.16,60.91,61.14,90003.0,45.3575,45.4765,45.2906,45.4616,90003.0
2019-08-12 13:00:00,61.11,61.25,61.09,61.14,47075.0,45.4393,45.5434,45.4244,45.4616,47075.0
2019-08-12 13:30:00,61.15,61.17,60.94,61.14,46224.0,45.4691,45.4839,45.3129,45.4616,46224.0
2019-08-12 14:00:00,61.15,61.38,61.09,61.37,51344.0,45.4691,45.6401,45.4244,45.6326,51344.0
2019-08-12 14:30:00,61.37,61.43,61.15,61.24,90787.0,45.6326,45.6773,45.4691,45.536,90787.0
2019-08-12 15:00:00,61.23,61.34,61.14,61.3,108087.0,45.5285,45.6103,45.4616,45.5806,108087.0
2019-08-12 15:30:00,61.27,61.42,61.23,61.32,49253.0,45.5583,45.6698,45.5285,45.5955,49253.0
2019-08-13 09:30:00,60.81,62.84,60.74,62.74,189844.0,45.2162,46.7257,45.1642,46.6513,189844.0
2019-08-13 10:00:00,62.67,63.15,62.45,63.03,125721.0,46.5993,46.9562,46.4357,46.867,125721.0
2019-08-13 10:30:00,63.04,63.17,62.52,62.52,85776.0,46.8744,46.9711,46.4877,46.4877,85776.0
2019-08-13 11:00:00,62.52,62.66,62.06,62.1,224875.0,46.4877,46.5918,46.1457,46.1754,224875.0
2019-08-13 11:30:00,62.11,62.55,61.99,62.41,77374.0,46.1829,46.5101,46.0937,46.406,77374.0
2019-08-13 12:00:00,62.43,62.55,62.28,62.49,64222.0,46.4208,46.5101,46.3093,46.4654,64222.0
2019-08-13 12:30:00,62.48,62.57,62.34,62.46,48642.0,46.458,46.5249,46.3539,46.4431,48642.0
2019-08-13 13:00:00,62.48,62.55,62.06,62.13,98983.0,46.458,46.5101,46.1457,46.1978,98983.0
2019-08-13 13:30:00,62.15,62.28,62.06,62.28,82557.0,46.2126,46.3093,46.1457,46.3093,82557.0
2019-08-13 14:00:00,62.29,62.37,62.14,62.24,72368.0,46.3167,46.3762,46.2052,46.2795,72368.0
2019-08-13 14:30:00,62.24,62.3,62.05,62.06,81577.0,46.2795,46.3242,46.1383,46.1457,81577.0
2019-08-13 15:00:00,62.08,62.17,61.89,62.04,104128.0,46.1606,46.2275,46.0193,46.1308,104128.0
2019-08-13 15:30:00,62.04,62.06,61.8,61.88,208752.0,46.1308,46.1457,45.9524,46.0119,208752.0
2019-08-14 09:30:00,60.01,60.69,59.6,60.56,156809.0,44.6214,45.127,44.3165,45.0304,156809.0
2019-08-14 10:00:00,60.55,60.55,60.01,60.33,141240.0,45.0229,45.0229,44.6214,44.8593,141240.0
2019-08-14 10:30:00,60.36,60.44,59.87,59.87,120234.0,44.8816,44.9411,44.5173,44.5173,120234.0
2019-08-14 11:00:00,59.89,60.08,59.78,59.92,132238.0,44.5322,44.6734,44.4504,44.5545,132238.0
2019-08-14 11:30:00,59.93,60.15,59.91,60.05,93555.0,44.5619,44.7255,44.547,44.6511,93555.0
2019-08-14 12:00:00,60.03,60.03,59.77,59.78,115815.0,44.6363,44.6363,44.4429,44.4504,115815.0
2019-08-14 12:30:00,59.77,59.9,59.53,59.57,76762.0,44.4429,44.5396,44.2645,44.2942,76762.0
2019-08-14 13:00:00,59.55,59.74,59.26,59.65,81299.0,44.2794,44.4206,44.0637,44.3537,81299.0
2019-08-14 13:30:00,59.65,59.84,59.64,59.79,48855.0,44.3537,44.495,44.3463,44.4578,48855.0
2019-08-14 14:00:00,59.79,59.93,59.66,59.91,45841.0,44.4578,44.5619,44.3611,44.547,45841.0
2019-08-14 14:30:00,59.9,60.01,59.72,59.95,47679.0,44.5396,44.6214,44.4058,44.5768,47679.0
2019-08-14 15:00:00,59.93,60.21,59.73,60.04,78659.0,44.5619,44.7701,44.4132,44.6437,78659.0
2019-08-14 15:30:00,60.02,60.1,59.75,59.75,252939.0,44.6288,44.6883,44.4281,44.4281,252939.0
2019-08-15 09:30:00,59.89,60.24,59.77,60.07,116482.0,44.5322,44.7924,44.4429,44.666,116482.0
2019-08-15 10:00:00,60.05,60.16,59.79,59.91,67292.0,44.6511,44.7329,44.4578,44.547,67292.0
2019-08-15 10:30:00,59.88,60.14,59.82,59.95,92731.0,44.5247,44.7181,44.4801,44.5768,92731.0
2019-08-15 11:00:00,59.9,59.91,59.55,59.8,61572.0,44.5396,44.547,44.2794,44.4652,61572.0
2019-08-15 11:30:00,59.84,59.99,59.73,59.79,42394.0,44.495,44.6065,44.4132,44.4578,42394.0
2019-08-15 12:00:00,59.79,60.07,59.77,59.89,48328.0,44.4578,44.666,44.4429,44.5322,48328.0
2019-08-15 12:30:00,59.91,60.12,59.91,60.08,36965.0,44.547,44.7032,44.547,44.6734,36965.0
2019-08-15 13:00:00,60.09,60.2,60.05,60.1,65793.0,44.6809,44.7627,44.6511,44.6883,65793.0
2019-08-15 13:30:00,60.09,60.12,59.57,59.59,69533.0,44.6809,44.7032,44.2942,44.3091,69533.0
2019-08-15 14:00:00,59.56,59.69,59.3,59.35,110085.0,44.2868,44.3835,44.0935,44.1306,110085.0
2019-08-15 14:30:00,59.37,59.37,59.0,59.2,365023.0,44.1455,44.1455,43.8704,44.0191,365023.0
2019-08-15 15:00:00,59.18,59.43,59.14,59.17,89793.0,44.0042,44.1901,43.9745,43.9968,89793.0
2019-08-15 15:30:00,59.16,59.38,59.12,59.25,223093.0,43.9894,44.1529,43.9596,44.0563,223093.0
2019-08-16 09:30:00,59.86,60.32,59.86,60.12,114048.0,44.5099,44.8519,44.5099,44.7032,114048.0
2019-08-16 10:00:00,60.1,60.65,60.09,60.45,48518.0,44.6883,45.0973,44.6809,44.9486,48518.0
2019-08-16 10:30:00,60.45,61.17,60.45,61.09,76805.0,44.9486,45.4839,44.9486,45.4244,76805.0
2019-08-16 11:00:00,61.07,61.29,60.95,61.28,53336.0,45.4096,45.5732,45.3203,45.5657,53336.0
2019-08-16 11:30:00,61.26,61.52,61.25,61.35,67153.0,45.5509,45.7442,45.5434,45.6178,67153.0
2019-08-16 12:00:00,61.3,61.58,61.28,61.48,83974.0,45.5806,45.7888,45.5657,45.7144,83974.0
2019-08-16 12:30:00,61.47,61.57,61.39,61.53,54927.0,45.707,45.7814,45.6475,45.7516,54927.0
2019-08-16 13:00:00,61.53,61.58,61.37,61.58,43483.0,45.7516,45.7888,45.6326,45.7888,43483.0
2019-08-16 13:30:00,61.54,61.62,61.42,61.53,43808.0,45.7591,45.8185,45.6698,45.7516,43808.0
2019-08-16 14:00:00,61.54,61.62,61.46,61.49,44817.0,45.7591,45.8185,45.6996,45.7219,44817.0
2019-08-16 14:30:00,61.48,61.51,61.26,61.27,54987.0,45.7144,45.7367,45.5509,45.5583,54987.0
2019-08-16 15:00:00,61.28,61.39,61.24,61.28,69666.0,45.5657,45.6475,45.536,45.5657,69666.0
2019-08-16 15:30:00,61.27,61.41,61.23,61.34,163858.0,45.5583,45.6624,45.5285,45.6103,163858.0
2019-08-19 09:30:00,62.65,62.65,62.15,62.49,108274.0,46.5844,46.5844,46.2126,46.4654,108274.0
2019-08-19 10:00:00,62.45,62.52,61.84,62.21,38565.0,46.4357,46.4877,45.9821,46.2572,38565.0
2019-08-19 10:30:00,62.12,62.16,61.98,61.98,40875.0,46.1903,46.2201,46.0862,46.0862,40875.0
2019-08-19 11:00:00,62.0,62.33,62.0,62.3,30984.0,46.1011,46.3465,46.1011,46.3242,30984.0
2019-08-19 11:30:00,62.29,62.42,62.14,62.2,30232.0,46.3167,46.4134,46.2052,46.2498,30232.0
2019-08-19 12:00:00,62.19,62.34,62.12,62.19,47873.0,46.2424,46.3539,46.1903,46.2424,47873.0
2019-08-19 12:30:00,62.19,62.41,62.12,62.33,58331.0,46.2424,46.406,46.1903,46.3465,58331.0
2019-08-19 13:00:00,62.34,62.62,62.34,62.53,38961.0,46.3539,46.5621,46.3539,46.4952,38961.0
2019-08-19 13:30:00,62.52,62.52,62.33,62.37,31593.0,46.4877,46.4877,46.3465,46.3762,31593.0
2019-08-19 14:00:00,62.37,62.59,62.37,62.55,39954.0,46.3762,46.5398,46.3762,46.5101,39954.0
2019-08-19 14:30:00,62.55,62.57,62.4,62.47,46038.0,46.5101,46.5249,46.3985,46.4506,46038.0
2019-08-19 15:00:00,62.51,62.54,62.07,62.12,113097.0,46.4803,46.5026,46.1531,46.1903,113097.0
2019-08-19 15:30:00,62.11,62.25,61.99,62.04,249006.0,46.1829,46.287,46.0937,46.1308,249006.0
2019-08-20 09:30:00,61.45,61.45,60.82,61.25,78463.0,45.6921,45.6921,45.2237,45.5434,78463.0
2019-08-20 10:00:00,61.23,61.37,60.85,61.0,64086.0,45.5285,45.6326,45.246,45.3575,64086.0
2019-08-20 10:30:00,60.88,61.07,60.8,61.05,43810.0,45.2683,45.4096,45.2088,45.3947,43810.0
2019-08-20 11:00:00,61.06,61.13,60.93,61.13,32547.0,45.4021,45.4542,45.3055,45.4542,32547.0
2019-08-20 11:30:00,61.14,61.16,60.9,60.98,31775.0,45.4616,45.4765,45.2832,45.3427,31775.0
2019-08-20 12:00:00,61.04,61.09,60.96,60.98,17521.0,45.3873,45.4244,45.3278,45.3427,17521.0
2019-08-20 12:30:00,60.94,61.0,60.81,60.94,30918.0,45.3129,45.3575,45.2162,45.3129,30918.0
2019-08-20 13:00:00,60.93,61.11,60.91,60.98,16598.0,45.3055,45.4393,45.2906,45.3427,16598.0
2019-08-20 13:30:00,60.98,60.99,60.83,60.98,29466.0,45.3427,45.3501,45.2311,45.3427,29466.0
2019-08-20 14:00:00,60.99,61.01,60.82,60.83,26442.0,45.3501,45.365,45.2237,45.2311,26442.0
2019-08-20 14:30:00,60.82,61.03,60.82,60.95,28905.0,45.2237,45.3798,45.2237,45.3203,28905.0
2019-08-20 15:00:00,60.93,60.93,60.69,60.91,69853.0,45.3055,45.3055,45.127,45.2906,69853.0
2019-08-20 15:30:00,60.9,61.01,60.81,60.89,172234.0,45.2832,45.365,45.2162,45.2757,172234.0
2019-08-21 09:30:00,61.65,61.77,60.99,61.33,86911.0,45.8408,45.9301,45.3501,45.6029,86911.0
2019-08-21 10:00:00,61.31,61.48,61.24,61.31,44330.0,45.588,45.7144,45.536,45.588,44330.0
2019-08-21 10:30:00,61.3,61.49,61.21,61.46,68529.0,45.5806,45.7219,45.5137,45.6996,68529.0
2019-08-21 11:00:00,61.49,61.65,61.43,61.51,68932.0,45.7219,45.8408,45.6773,45.7367,68932.0
2019-08-21 11:30:00,61.5,61.52,61.31,61.42,53035.0,45.7293,45.7442,45.588,45.6698,53035.0
2019-08-21 12:00:00,61.43,61.55,61.34,61.46,32683.0,45.6773,45.7665,45.6103,45.6996,32683.0
2019-08-21 12:30:00,61.45,61.71,61.43,61.71,45028.0,45.6921,45.8855,45.6773,45.8855,45028.0
2019-08-21 13:00:00,61.7,61.75,61.57,61.64,29147.0,45.878,45.9152,45.7814,45.8334,29147.0
2019-08-21 13:30:00,61.65,61.65,61.5,61.56,33617.0,45.8408,45.8408,45.7293,45.7739,33617.0
2019-08-21 14:00:00,61.57,61.74,61.45,61.56,67658.0,45.7814,45.9078,45.6921,45.7739,67658.0
2019-08-21 14:30:00,61.57,61.57,61.36,61.4,46349.0,45.7814,45.7814,45.6252,45.655,46349.0
2019-08-21 15:00:00,61.4,61.62,61.39,61.62,81602.0,45.655,45.8185,45.6475,45.8185,81602.0
2019-08-21 15:30:00,61.61,61.69,61.48,61.5,202444.0,45.8111,45.8706,45.7144,45.7293,202444.0
2019-08-22 09:30:00,62.04,62.46,61.63,61.65,105508.0,46.1308,46.4431,45.826,45.8408,105508.0
2019-08-22 10:00:00,61.65,61.65,61.34,61.45,67731.0,45.8408,45.8408,45.6103,45.6921,67731.0
2019-08-22 10:30:00,61.46,61.59,61.18,61.43,50071.0,45.6996,45.7962,45.4914,45.6773,50071.0
2019-08-22 11:00:00,61.46,61.81,61.45,61.62,22308.0,45.6996,45.9598,45.6921,45.8185,22308.0
2019-08-22 11:30:00,61.64,61.8,61.6,61.66,25803.0,45.8334,45.9524,45.8037,45.8483,25803.0
2019-08-22 12:00:00,61.66,61.85,61.66,61.7,24132.0,45.8483,45.9896,45.8483,45.878,24132.0
2019-08-22 12:30:00,61.7,61.8,61.62,61.65,91171.0,45.878,45.9524,45.8185,45.8408,91171.0
2019-08-22 13:00:00,61.63,61.8,61.63,61.72,20235.0,45.826,45.9524,45.826,45.8929,20235.0
2019-08-22 13:30:00,61.73,61.99,61.72,61.81,37024.0,45.9003,46.0937,45.8929,45.9598,37024.0
2019-08-22 14:00:00,61.82,61.84,61.66,61.66,29829.0,45.9672,45.9821,45.8483,45.8483,29829.0
2019-08-22 14:30:00,61.66,61.82,61.63,61.8,45084.0,45.8483,45.9672,45.826,45.9524,45084.0
2019-08-22 15:00:00,61.8,61.82,61.54,61.66,46818.0,45.9524,45.9672,45.7591,45.8483,46818.0
2019-08-22 15:30:00,61.67,61.75,61.52,61.54,205999.0,45.8557,45.9152,45.7442,45.7591,205999.0
2019-08-23 09:30:00,61.07,61.59,60.96,61.53,95620.0,45.4096,45.7962,45.3278,45.7516,95620.0
2019-08-23 10:00:00,61.49,61.87,61.28,61.49,59800.0,45.7219,46.0044,45.5657,45.7219,59800.0
2019-08-23 10:30:00,61.47,61.63,61.29,61.34,50835.0,45.707,45.826,45.5732,45.6103,50835.0
2019-08-23 11:00:00,61.35,61.39,60.5,60.66,67203.0,45.6178,45.6475,44.9857,45.1047,67203.0
2019-08-23 11:30:00,60.69,60.76,60.24,60.33,78530.0,45.127,45.1791,44.7924,44.8593,78530.0
2019-08-23 12:00:00,60.37,60.6,60.25,60.45,31332.0,44.8891,45.0601,44.7999,44.9486,31332.0
2019-08-23 12:30:00,60.45,60.65,60.29,60.32,84025.0,44.9486,45.0973,44.8296,44.8519,84025.0
2019-08-23 13:00:00,60.31,60.44,60.05,60.21,35581.0,44.8445,44.9411,44.6511,44.7701,35581.0
2019-08-23 13:30:00,60.23,60.32,60.17,60.31,25785.0,44.785,44.8519,44.7404,44.8445,25785.0
2019-08-23 14:00:00,60.28,60.37,60.17,60.2,30536.0,44.8222,44.8891,44.7404,44.7627,30536.0
2019-08-23 14:30:00,60.21,60.25,60.01,60.21,37048.0,44.7701,44.7999,44.6214,44.7701,37048.0
2019-08-23 15:00:00,60.19,60.34,60.02,60.02,49337.0,44.7552,44.8668,44.6288,44.6288,49337.0
2019-08-23 15:30:00,60.01,60.05,59.34,59.62,173231.0,44.6214,44.6511,44.1232,44.3314,173231.0
2019-08-26 09:30:00,60.26,60.5,59.8,59.95,61934.0,44.8073,44.9857,44.4652,44.5768,61934.0
2019-08-26 10:00:00,59.96,60.11,59.56,59.66,60109.0,44.5842,44.6958,44.2868,44.3611,60109.0
2019-08-26 10:30:00,59.63,59.68,59.4,59.44,38859.0,44.3388,44.376,44.1678,44.1976,38859.0
2019-08-26 11:00:00,59.44,59.62,59.43,59.61,28767.0,44.1976,44.3314,44.1901,44.324,28767.0
2019-08-26 11:30:00,59.56,59.76,59.56,59.64,28700.0,44.2868,44.4355,44.2868,44.3463,28700.0
2019-08-26 12:00:00,59.65,59.81,59.63,59.71,39721.0,44.3537,44.4727,44.3388,44.3983,39721.0
2019-08-26 12:30:00,59.73,59.93,59.71,59.9,22629.0,44.4132,44.5619,44.3983,44.5396,22629.0
2019-08-26 13:00:00,59.91,60.06,59.91,59.94,23796.0,44.547,44.6586,44.547,44.5693,23796.0
2019-08-26 13:30:00,59.96,60.01,59.93,59.93,21089.0,44.5842,44.6214,44.5619,44.5619,21089.0
2019-08-26 14:00:00,59.94,59.94,59.71,59.71,26705.0,44.5693,44.5693,44.3983,44.3983,26705.0
2019-08-26 14:30:00,59.74,59.81,59.67,59.73,39292.0,44.4206,44.4727,44.3686,44.4132,39292.0
2019-08-26 15:00:00,59.74,59.81,59.64,59.71,63107.0,44.4206,44.4727,44.3463,44.3983,63107.0
2019-08-26 15:30:00,59.72,59.85,59.63,59.81,139092.0,44.4058,44.5024,44.3388,44.4727,139092.0
2019-08-27 09:30:00,59.99,60.41,59.51,59.61,81380.0,44.6065,44.9188,44.2496,44.324,81380.0
2019-08-27 10:00:00,59.63,59.78,59.42,59.5,51734.0,44.3388,44.4504,44.1827,44.2422,51734.0
2019-08-27 10:30:00,59.49,59.71,59.38,59.39,57566.0,44.2347,44.3983,44.1529,44.1604,57566.0
2019-08-27 11:00:00,59.4,59.51,59.15,59.22,46939.0,44.1678,44.2496,43.9819,44.034,46939.0
2019-08-27 11:30:00,59.21,59.39,59.16,59.16,38081.0,44.0265,44.1604,43.9894,43.9894,38081.0
2019-08-27 12:00:00,59.15,59.26,58.88,59.03,67337.0,43.9819,44.0637,43.7812,43.8927,67337.0
2019-08-27 12:30:00,59.02,59.03,58.69,58.73,46023.0,43.8853,43.8927,43.6399,43.6696,46023.0
2019-08-27 13:00:00,58.7,59.09,58.7,59.08,42732.0,43.6473,43.9373,43.6473,43.9299,42732.0
2019-08-27 13:30:00,59.08,59.18,58.98,59.04,42980.0,43.9299,44.0042,43.8555,43.9001,42980.0
2019-08-27 14:00:00,59.01,59.07,58.7,58.74,62297.0,43.8778,43.9224,43.6473,43.6771,62297.0
2019-08-27 14:30:00,58.73,58.82,58.54,58.82,84986.0,43.6696,43.7366,43.5284,43.7366,84986.0
2019-08-27 15:00:00,58.82,58.98,58.77,58.79,82993.0,43.7366,43.8555,43.6994,43.7142,82993.0
2019-08-27 15:30:00,58.79,58.97,58.71,58.75,267438.0,43.7142,43.8481,43.6548,43.6845,267438.0
2019-08-28 09:30:00,58.68,59.72,58.6,59.65,193385.0,43.6325,44.4058,43.573,44.3537,193385.0
2019-08-28 10:00:00,59.64,59.72,59.1,59.25,149041.0,44.3463,44.4058,43.9448,44.0563,149041.0
2019-08-28 10:30:00,59.26,60.04,59.26,59.91,102633.0,44.0637,44.6437,44.0637,44.547,102633.0
2019-08-28 11:00:00,59.9,60.13,59.75,60.06,89336.0,44.5396,44.7106,44.4281,44.6586,89336.0
2019-08-28 11:30:00,60.03,60.21,59.96,60.06,76040.0,44.6363,44.7701,44.5842,44.6586,76040.0
2019-08-28 12:00:00,60.06,60.29,59.99,60.13,53265.0,44.6586,44.8296,44.6065,44.7106,53265.0
2019-08-28 12:30:00,60.15,60.27,60.13,60.26,47717.0,44.7255,44.8147,44.7106,44.8073,47717.0
2019-08-28 13:00:00,60.25,60.26,60.0,60.11,52744.0,44.7999,44.8073,44.614,44.6958,52744.0
2019-08-28 13:30:00,60.1,60.23,60.08,60.16,42877.0,44.6883,44.785,44.6734,44.7329,42877.0
2019-08-28 14:00:00,60.17,60.34,60.11,60.3,52142.0,44.7404,44.8668,44.6958,44.837,52142.0
2019-08-28 14:30:00,60.31,60.33,60.09,60.2,48902.0,44.8445,44.8593,44.6809,44.7627,48902.0
2019-08-28 15:00:00,60.2,60.23,59.91,59.91,92492.0,44.7627,44.785,44.547,44.547,92492.0
2019-08-28 15:30:00,59.87,60.15,59.87,60.08,156877.0,44.5173,44.7255,44.5173,44.6734,156877.0
2019-08-29 09:30:00,60.59,61.34,60.53,61.28,109134.0,45.0527,45.6103,45.008,45.5657,109134.0
2019-08-29 10:00:00,61.28,61.51,61.13,61.33,71504.0,45.5657,45.7367,45.4542,45.6029,71504.0
2019-08-29 10:30:00,61.35,61.41,60.93,61.4,103074.0,45.6178,45.6624,45.3055,45.655,103074.0
2019-08-29 11:00:00,61.39,61.78,61.31,61.74,56913.0,45.6475,45.9375,45.588,45.9078,56913.0
2019-08-29 11:30:00,61.74,61.83,61.58,61.63,48916.0,45.9078,45.9747,45.7888,45.826,48916.0
2019-08-29 12:00:00,61.62,61.7,61.44,61.46,61045.0,45.8185,45.878,45.6847,45.6996,61045.0
2019-08-29 12:30:00,61.45,61.63,61.4,61.52,71310.0,45.6921,45.826,45.655,45.7442,71310.0
2019-08-29 13:00:00,61.53,61.75,61.53,61.69,90758.0,45.7516,45.9152,45.7516,45.8706,90758.0
2019-08-29 13:30:00,61.7,61.79,61.6,61.73,112263.0,45.878,45.9449,45.8037,45.9003,112263.0
2019-08-29 14:00:00,61.74,61.81,61.63,61.69,107530.0,45.9078,45.9598,45.826,45.8706,107530.0
2019-08-29 14:30:00,61.69,61.76,61.65,61.7,95651.0,45.8706,45.9226,45.8408,45.878,95651.0
2019-08-29 15:00:00,61.7,61.72,61.53,61.54,119263.0,45.878,45.8929,45.7516,45.7591,119263.0
2019-08-29 15:30:00,61.56,61.75,61.5,61.54,301013.0,45.7739,45.9152,45.7293,45.7591,301013.0
2019-08-30 09:30:00,62.09,62.52,61.91,62.24,93575.0,46.168,46.4877,46.0342,46.2795,93575.0
2019-08-30 10:00:00,62.23,62.65,62.17,62.19,65035.0,46.2721,46.5844,46.2275,46.2424,65035.0
2019-08-30 10:30:00,62.2,62.52,62.18,62.23,75295.0,46.2498,46.4877,46.2349,46.2721,75295.0
2019-08-30 11:00:00,62.21,62.22,61.84,62.12,122210.0,46.2572,46.2647,45.9821,46.1903,122210.0
2019-08-30 11:30:00,62.13,62.32,61.94,62.09,83043.0,46.1978,46.339,46.0565,46.168,83043.0
2019-08-30 12:00:00,62.08,62.25,61.96,62.22,88315.0,46.1606,46.287,46.0713,46.2647,88315.0
2019-08-30 12:30:00,62.23,62.37,62.16,62.28,39741.0,46.2721,46.3762,46.2201,46.3093,39741.0
2019-08-30 13:00:00,62.28,62.29,62.09,62.17,38247.0,46.3093,46.3167,46.168,46.2275,38247.0
2019-08-30 13:30:00,62.16,62.21,61.93,61.93,48751.0,46.2201,46.2572,46.049,46.049,48751.0
2019-08-30 14:00:00,61.95,62.04,61.89,61.97,39386.0,46.0639,46.1308,46.0193,46.0788,39386.0
2019-08-30 14:30:00,61.96,61.97,61.65,61.7,49972.0,46.0713,46.0788,45.8408,45.878,49972.0
2019-08-30 15:00:00,61.7,61.75,61.55,61.73,66988.0,45.878,45.9152,45.7665,45.9003,66988.0
2019-08-30 15:30:00,61.74,61.83,61.64,61.66,171653.0,45.9078,45.9747,45.8334,45.8483,171653.0
2019-09-03 09:30:00,60.88,61.1,60.35,60.52,123639.0,45.2683,45.4319,44.8742,45.0006,123639.0
2019-09-03 10:00:00,60.48,60.48,59.61,60.14,126493.0,44.9709,44.9709,44.324,44.7181,126493.0
2019-09-03 10:30:00,60.12,60.19,59.72,59.99,91383.0,44.7032,44.7552,44.4058,44.6065,91383.0
2019-09-03 11:00:00,59.99,60.05,59.7,59.97,107954.0,44.6065,44.6511,44.3909,44.5917,107954.0
2019-09-03 11:30:00,59.97,60.1,59.71,59.71,121234.0,44.5917,44.6883,44.3983,44.3983,121234.0
2019-09-03 12:00:00,59.67,59.95,59.64,59.93,54650.0,44.3686,44.5768,44.3463,44.5619,54650.0
2019-09-03 12:30:00,59.88,59.98,59.77,59.8,51008.0,44.5247,44.5991,44.4429,44.4652,51008.0
2019-09-03 13:00:00,59.8,59.92,59.74,59.81,58570.0,44.4652,44.5545,44.4206,44.4727,58570.0
2019-09-03 13:30:00,59.81,59.81,59.53,59.71,89487.0,44.4727,44.4727,44.2645,44.3983,89487.0
2019-09-03 14:00:00,59.72,60.03,59.71,59.87,77986.0,44.4058,44.6363,44.3983,44.5173,77986.0
2019-09-03 14:30:00,59.86,59.93,59.74,59.86,95515.0,44.5099,44.5619,44.4206,44.5099,95515.0
2019-09-03 15:00:00,59.86,60.07,59.79,60.06,72893.0,44.5099,44.666,44.4578,44.6586,72893.0
2019-09-03 15:30:00,60.07,60.16,59.75,59.91,229739.0,44.666,44.7329,44.4281,44.547,229739.0
2019-09-04 09:30:00,60.01,60.53,60.0,60.15,117815.0,44.6214,45.008,44.614,44.7255,117815.0
2019-09-04 10:00:00,60.17,60.55,60.13,60.44,66113.0,44.7404,45.0229,44.7106,44.9411,66113.0
2019-09-04 10:30:00,60.45,60.71,60.38,60.54,50061.0,44.9486,45.1419,44.8965,45.0155,50061.0
2019-09-04 11:00:00,60.55,60.7,60.47,60.58,46773.0,45.0229,45.1345,44.9634,45.0452,46773.0
2019-09-04 11:30:00,60.59,60.64,60.3,60.4,31075.0,45.0527,45.0898,44.837,44.9114,31075.0
2019-09-04 12:00:00,60.39,60.5,60.08,60.26,41597.0,44.904,44.9857,44.6734,44.8073,41597.0
2019-09-04 12:30:00,60.26,60.33,60.14,60.24,43285.0,44.8073,44.8593,44.7181,44.7924,43285.0
2019-09-04 13:00:00,60.24,60.25,59.99,60.22,59962.0,44.7924,44.7999,44.6065,44.7775,59962.0
2019-09-04 13:30:00,60.23,60.23,59.96,60.11,51595.0,44.785,44.785,44.5842,44.6958,51595.0
2019-09-04 14:00:00,60.11,60.32,60.11,60.32,37381.0,44.6958,44.8519,44.6958,44.8519,37381.0
2019-09-04 14:30:00,60.34,60.5,60.22,60.49,60133.0,44.8668,44.9857,44.7775,44.9783,60133.0
2019-09-04 15:00:00,60.49,60.71,60.47,60.57,53338.0,44.9783,45.1419,44.9634,45.0378,53338.0
2019-09-04 15:30:00,60.59,60.75,60.5,60.54,144691.0,45.0527,45.1716,44.9857,45.0155,144691.0
2019-09-05 09:30:00,61.67,62.49,61.43,62.3,259034.0,45.8557,46.4654,45.6773,46.3242,259034.0
2019-09-05 10:00:00,62.33,63.37,62.32,63.24,241845.0,46.3465,47.1198,46.339,47.0231,241845.0
2019-09-05 10:30:00,63.24,63.4,62.99,63.06,165186.0,47.0231,47.1421,46.8372,46.8893,165186.0
2019-09-05 11:00:00,63.09,63.25,62.95,63.11,117704.0,46.9116,47.0305,46.8075,46.9264,117704.0
2019-09-05 11:30:00,63.09,63.1,62.82,62.85,66919.0,46.9116,46.919,46.7108,46.7331,66919.0
2019-09-05 12:00:00,62.85,62.86,62.67,62.77,84559.0,46.7331,46.7406,46.5993,46.6736,84559.0
2019-09-05 12:30:00,62.75,62.86,62.69,62.79,49658.0,46.6588,46.7406,46.6142,46.6885,49658.0
2019-09-05 13:00:00,62.83,62.9,62.53,62.56,105410.0,46.7183,46.7703,46.4952,46.5175,105410.0
2019-09-05 13:30:00,62.57,62.73,62.48,62.72,102419.0,46.5249,46.6439,46.458,46.6365,102419.0
2019-09-05 14:00:00,62.73,62.75,62.52,62.54,89950.0,46.6439,46.6588,46.4877,46.5026,89950.0
2019-09-05 14:30:00,62.56,62.57,62.3,62.42,156285.0,46.5175,46.5249,46.3242,46.4134,156285.0
2019-09-05 15:00:00,62.43,62.55,62.34,62.43,144387.0,46.4208,46.5101,46.3539,46.4208,144387.0
2019-09-05 15:30:00,62.43,62.62,62.32,62.36,402786.0,46.4208,46.5621,46.339,46.3688,402786.0
2019-09-06 09:30:00,62.25,62.75,61.53,61.78,128282.0,46.287,46.6588,45.7516,45.9375,128282.0
2019-09-06 10:00:00,61.81,62.37,61.81,62.32,85297.0,45.9598,46.3762,45.9598,46.339,85297.0
2019-09-06 10:30:00,62.32,62.62,62.29,62.36,52788.0,46.339,46.5621,46.3167,46.3688,52788.0
2019-09-06 11:00:00,62.36,62.49,62.28,62.3,60172.0,46.3688,46.4654,46.3093,46.3242,60172.0
2019-09-06 11:30:00,62.32,62.39,62.17,62.28,55727.0,46.339,46.3911,46.2275,46.3093,55727.0
2019-09-06 12:00:00,62.3,62.57,62.29,62.44,81982.0,46.3242,46.5249,46.3167,46.4283,81982.0
2019-09-06 12:30:00,62.46,62.5,62.31,62.46,50709.0,46.4431,46.4729,46.3316,46.4431,50709.0
2019-09-06 13:00:00,62.44,62.47,61.98,61.99,111046.0,46.4283,46.4506,46.0862,46.0937,111046.0
2019-09-06 13:30:00,62.02,62.11,61.9,61.98,91236.0,46.116,46.1829,46.0267,46.0862,91236.0
2019-09-06 14:00:00,61.98,62.0,61.73,61.76,134489.0,46.0862,46.1011,45.9003,45.9226,134489.0
2019-09-06 14:30:00,61.76,61.8,61.31,61.33,142509.0,45.9226,45.9524,45.588,45.6029,142509.0
2019-09-06 15:00:00,61.33,61.69,61.14,61.66,246049.0,45.6029,45.8706,45.4616,45.8483,246049.0
2019-09-06 15:30:00,61.66,61.76,61.37,61.6,361024.0,45.8483,45.9226,45.6326,45.8037,361024.0
2019-09-09 09:30:00,61.29,61.68,60.06,61.55,434940.0,45.5732,45.8632,44.6586,45.7665,434940.0
2019-09-09 10:00:00,61.52,62.39,61.51,62.05,103439.0,45.7442,46.3911,45.7367,46.1383,103439.0
2019-09-09 10:30:00,62.03,62.34,61.56,62.23,188582.0,46.1234,46.3539,45.7739,46.2721,188582.0
2019-09-09 11:00:00,62.23,63.04,62.21,62.94,137632.0,46.2721,46.8744,46.2572,46.8,137632.0
2019-09-09 11:30:00,62.93,63.08,62.8,62.98,131574.0,46.7926,46.9041,46.6959,46.8298,131574.0
2019-09-09 12:00:00,62.99,63.09,62.41,62.48,68649.0,46.8372,46.9116,46.406,46.458,68649.0
2019-09-09 12:30:00,62.44,62.71,62.27,62.66,117837.0,46.4283,46.629,46.3019,46.5918,117837.0
2019-09-09 13:00:00,62.67,62.71,62.47,62.53,102368.0,46.5993,46.629,46.4506,46.4952,102368.0
2019-09-09 13:30:00,62.54,62.79,62.51,62.77,39428.0,46.5026,46.6885,46.4803,46.6736,39428.0
2019-09-09 14:00:00,62.77,63.18,62.74,63.18,80714.0,46.6736,46.9785,46.6513,46.9785,80714.0
2019-09-09 14:30:00,63.16,63.48,63.16,63.44,100221.0,46.9636,47.2016,46.9636,47.1718,100221.0
2019-09-09 15:00:00,63.45,63.56,63.28,63.54,122518.0,47.1793,47.2611,47.0529,47.2462,122518.0
2019-09-09 15:30:00,63.57,63.62,63.11,63.21,435439.0,47.2685,47.3057,46.9264,47.0008,435439.0
2019-09-10 09:30:00,63.77,64.67,63.09,64.67,242068.0,47.4172,48.0864,46.9116,48.0864,242068.0
2019-09-10 10:00:00,64.63,64.7,63.77,64.14,138798.0,48.0567,48.1087,47.4172,47.6923,138798.0
2019-09-10 10:30:00,64.16,64.17,63.03,63.04,86596.0,47.7072,47.7146,46.867,46.8744,86596.0
2019-09-10 11:00:00,63.02,63.35,62.96,63.1,136542.0,46.8595,47.1049,46.8149,46.919,136542.0
2019-09-10 11:30:00,63.09,63.62,63.08,63.37,110010.0,46.9116,47.3057,46.9041,47.1198,110010.0
2019-09-10 12:00:00,63.37,63.42,63.02,63.17,114534.0,47.1198,47.157,46.8595,46.9711,114534.0
2019-09-10 12:30:00,63.17,63.44,63.14,63.35,135155.0,46.9711,47.1718,46.9488,47.1049,135155.0
2019-09-10 13:00:00,63.36,63.5,63.19,63.42,106508.0,47.1123,47.2164,46.9859,47.157,106508.0
2019-09-10 13:30:00,63.41,63.58,63.4,63.45,62434.0,47.1495,47.2759,47.1421,47.1793,62434.0
2019-09-10 14:00:00,63.46,63.56,63.27,63.53,89354.0,47.1867,47.2611,47.0454,47.2387,89354.0
2019-09-10 14:30:00,63.52,63.63,63.4,63.58,92488.0,47.2313,47.3131,47.1421,47.2759,92488.0
2019-09-10 15:00:00,63.61,63.74,63.57,63.69,117987.0,47.2982,47.3949,47.2685,47.3577,117987.0
2019-09-10 15:30:00,63.69,64.08,63.69,64.06,399659.0,47.3577,47.6477,47.3577,47.6328,399659.0
2019-09-11 09:30:00,64.07,64.54,62.51,63.66,131272.0,47.6403,47.9897,46.4803,47.3354,131272.0
2019-09-11 10:00:00,63.69,64.47,63.69,64.45,100237.0,47.3577,47.9377,47.3577,47.9228,100237.0
2019-09-11 10:30:00,64.4,64.87,64.13,64.79,127166.0,47.8857,48.2351,47.6849,48.1756,127166.0
2019-09-11 11:00:00,64.82,64.97,64.64,64.73,119428.0,48.1979,48.3095,48.0641,48.131,119428.0
2019-09-11 11:30:00,64.76,64.95,64.49,64.74,84616.0,48.1533,48.2946,47.9526,48.1385,84616.0
2019-09-11 12:00:00,64.77,64.96,64.64,64.94,97796.0,48.1608,48.302,48.0641,48.2872,97796.0
2019-09-11 12:30:00,64.95,65.41,64.89,65.37,181581.0,48.2946,48.6367,48.25,48.6069,181581.0
2019-09-11 13:00:00,65.38,65.48,65.27,65.42,65120.0,48.6143,48.6887,48.5326,48.6441,65120.0
2019-09-11 13:30:00,65.42,65.73,65.42,65.53,69107.0,48.6441,48.8746,48.6441,48.7259,69107.0
2019-09-11 14:00:00,65.52,65.69,65.39,65.48,64090.0,48.7184,48.8449,48.6218,48.6887,64090.0
2019-09-11 14:30:00,65.49,65.54,65.21,65.25,63924.0,48.6961,48.7333,48.4879,48.5177,63924.0
2019-09-11 15:00:00,65.26,65.59,65.26,65.35,96709.0,48.5251,48.7705,48.5251,48.592,96709.0
2019-09-11 15:30:00,65.38,65.83,65.37,65.77,462831.0,48.6143,48.9489,48.6069,48.9043,462831.0
2019-09-12 09:30:00,63.74,64.44,62.74,64.35,304940.0,47.8852,48.4111,47.134,48.3435,304940.0
2019-09-12 10:00:00,64.3,64.74,63.75,64.49,212088.0,48.3059,48.6365,47.8928,48.4487,212088.0
2019-09-12 10:30:00,64.52,64.6,63.83,63.86,263750.0,48.4712,48.5313,47.9529,47.9754,263750.0
2019-09-12 11:00:00,63.8,64.46,63.5,64.39,175408.0,47.9303,48.4261,47.7049,48.3736,175408.0
2019-09-12 11:30:00,64.36,64.74,64.36,64.56,65853.0,48.351,48.6365,48.351,48.5013,65853.0
2019-09-12 12:00:00,64.56,64.85,64.45,64.67,151170.0,48.5013,48.7191,48.4186,48.5839,151170.0
2019-09-12 12:30:00,64.67,65.04,64.66,65.01,68564.0,48.5839,48.8619,48.5764,48.8393,68564.0
2019-09-12 13:00:00,65.02,65.3,65.02,65.22,142289.0,48.8469,49.0572,48.8469,48.9971,142289.0
2019-09-12 13:30:00,65.21,65.3,64.72,64.73,66762.0,48.9896,49.0572,48.6215,48.629,66762.0
2019-09-12 14:00:00,64.72,64.77,64.58,64.7,48518.0,48.6215,48.659,48.5163,48.6064,48518.0
2019-09-12 14:30:00,64.71,65.08,64.71,64.97,64314.0,48.614,48.8919,48.614,48.8093,64314.0
2019-09-12 15:00:00,64.96,65.07,64.88,65.05,94389.0,48.8018,48.8844,48.7417,48.8694,94389.0
2019-09-12 15:30:00,65.05,65.07,64.65,64.73,268973.0,48.8694,48.8844,48.5689,48.629,268973.0
2019-09-13 09:30:00,65.71,66.39,65.39,65.65,254400.0,49.3652,49.8761,49.1248,49.3201,254400.0
2019-09-13 10:00:00,65.66,65.71,64.91,65.53,76751.0,49.3277,49.3652,48.7642,49.23,76751.0
2019-09-13 10:30:00,65.52,65.66,65.18,65.31,58919.0,49.2225,49.3277,48.9671,49.0647,58919.0
2019-09-13 11:00:00,65.26,65.59,65.19,65.55,127609.0,49.0272,49.2751,48.9746,49.245,127609.0
2019-09-13 11:30:00,65.58,65.77,65.55,65.68,55255.0,49.2676,49.4103,49.245,49.3427,55255.0
2019-09-13 12:00:00,65.66,65.84,65.66,65.7,74597.0,49.3277,49.4629,49.3277,49.3577,74597.0
2019-09-13 12:30:00,65.71,66.24,65.69,66.23,65339.0,49.3652,49.7634,49.3502,49.7559,65339.0
2019-09-13 13:00:00,66.23,66.24,65.98,66.15,55170.0,49.7559,49.7634,49.5681,49.6958,55170.0
2019-09-13 13:30:00,66.17,66.19,65.97,66.01,64556.0,49.7108,49.7258,49.5605,49.5906,64556.0
2019-09-13 14:00:00,66.02,66.09,65.81,65.88,61169.0,49.5981,49.6507,49.4403,49.4929,61169.0
2019-09-13 14:30:00,65.89,65.97,65.7,65.7,51492.0,49.5004,49.5605,49.3577,49.3577,51492.0
2019-09-13 15:00:00,65.72,65.72,65.43,65.63,113974.0,49.3727,49.3727,49.1549,49.3051,113974.0
2019-09-13 15:30:00,65.63,65.74,65.42,65.59,338386.0,49.3051,49.3878,49.1474,49.2751,338386.0
2019-09-16 09:30:00,64.16,65.93,64.16,65.76,192880.0,48.2008,49.5305,48.2008,49.4028,192880.0
2019-09-16 10:00:00,65.75,66.08,65.45,65.88,64790.0,49.3953,49.6432,49.1699,49.4929,64790.0
2019-09-16 10:30:00,65.89,66.03,65.8,65.98,43660.0,49.5004,49.6056,49.4328,49.5681,43660.0
2019-09-16 11:00:00,65.97,66.17,65.81,65.87,75703.0,49.5605,49.7108,49.4403,49.4854,75703.0
2019-09-16 11:30:00,65.84,65.93,65.64,65.68,36466.0,49.4629,49.5305,49.3126,49.3427,36466.0
2019-09-16 12:00:00,65.68,65.86,65.64,65.72,62895.0,49.3427,49.4779,49.3126,49.3727,62895.0
2019-09-16 12:30:00,65.72,66.0,65.72,65.97,57654.0,49.3727,49.5831,49.3727,49.5605,57654.0
2019-09-16 13:00:00,65.98,66.21,65.97,66.2,58249.0,49.5681,49.7408,49.5605,49.7333,58249.0
2019-09-16 13:30:00,66.2,66.34,66.09,66.19,68572.0,49.7333,49.8385,49.6507,49.7258,68572.0
2019-09-16 14:00:00,66.2,66.42,66.15,66.4,52422.0,49.7333,49.8986,49.6958,49.8836,52422.0
2019-09-16 14:30:00,66.4,66.52,66.28,66.3,60926.0,49.8836,49.9737,49.7934,49.8085,60926.0
2019-09-16 15:00:00,66.3,66.43,66.24,66.33,63406.0,49.8085,49.9061,49.7634,49.831,63406.0
2019-09-16 15:30:00,66.3,66.55,66.24,66.5,233819.0,49.8085,49.9963,49.7634,49.9587,233819.0
2019-09-17 09:30:00,65.92,65.93,64.85,65.09,130618.0,49.523,49.5305,48.7191,48.8994,130618.0
2019-09-17 10:00:00,65.13,65.24,64.88,64.97,81862.0,48.9295,49.0121,48.7417,48.8093,81862.0
2019-09-17 10:30:00,64.99,65.25,64.98,65.01,97320.0,48.8243,49.0196,48.8168,48.8393,97320.0
2019-09-17 11:00:00,65.07,65.26,64.91,65.07,63591.0,48.8844,49.0272,48.7642,48.8844,63591.0
2019-09-17 11:30:00,65.1,65.29,65.01,65.28,42212.0,48.907,49.0497,48.8393,49.0422,42212.0
2019-09-17 12:00:00,65.29,65.38,65.12,65.33,52881.0,49.0497,49.1173,48.922,49.0797,52881.0
2019-09-17 12:30:00,65.33,65.39,65.21,65.32,39342.0,49.0797,49.1248,48.9896,49.0722,39342.0
2019-09-17 13:00:00,65.36,65.75,65.34,65.69,41676.0,49.1023,49.3953,49.0873,49.3502,41676.0
2019-09-17 13:30:00,65.69,65.77,65.48,65.56,56580.0,49.3502,49.4103,49.1924,49.2525,56580.0
2019-09-17 14:00:00,65.59,65.68,65.37,65.43,39423.0,49.2751,49.3427,49.1098,49.1549,39423.0
2019-09-17 14:30:00,65.44,65.6,65.43,65.6,35328.0,49.1624,49.2826,49.1549,49.2826,35328.0
2019-09-17 15:00:00,65.6,65.71,65.5,65.55,49959.0,49.2826,49.3652,49.2075,49.245,49959.0
2019-09-17 15:30:00,65.54,65.62,65.36,65.51,145403.0,49.2375,49.2976,49.1023,49.215,145403.0
2019-09-18 09:30:00,64.98,65.44,64.69,65.38,76560.0,48.8168,49.1624,48.5989,49.1173,76560.0
2019-09-18 10:00:00,65.36,65.71,65.15,65.69,64154.0,49.1023,49.3652,48.9445,49.3502,64154.0
2019-09-18 10:30:00,65.7,65.78,65.33,65.59,76718.0,49.3577,49.4178,49.0797,49.2751,76718.0
2019-09-18 11:00:00,65.59,65.67,65.37,65.39,40844.0,49.2751,49.3352,49.1098,49.1248,40844.0
2019-09-18 11:30:00,65.42,65.43,65.21,65.42,25969.0,49.1474,49.1549,48.9896,49.1474,25969.0
2019-09-18 12:00:00,65.43,65.5,65.36,65.41,29449.0,49.1549,49.2075,49.1023,49.1398,29449.0
2019-09-18 12:30:00,65.41,65.5,65.08,65.09,43569.0,49.1398,49.2075,48.8919,48.8994,43569.0
2019-09-18 13:00:00,65.09,65.22,65.0,65.0,70375.0,48.8994,48.9971,48.8318,48.8318,70375.0
2019-09-18 13:30:00,65.0,65.21,64.89,65.13,75624.0,48.8318,48.9896,48.7492,48.9295,75624.0
2019-09-18 14:00:00,65.1,66.31,65.01,66.08,130610.0,48.907,49.816,48.8393,49.6432,130610.0
2019-09-18 14:30:00,66.08,66.94,65.99,66.47,160648.0,49.6432,50.2893,49.5756,49.9362,160648.0
2019-09-18 15:00:00,66.47,66.92,66.42,66.87,254660.0,49.9362,50.2742,49.8986,50.2367,254660.0
2019-09-18 15:30:00,66.87,67.18,66.79,66.93,506806.0,50.2367,50.4696,50.1766,50.2818,506806.0
2019-09-19 09:30:00,66.59,66.72,66.13,66.51,115041.0,50.0263,50.124,49.6807,49.9662,115041.0
2019-09-19 10:00:00,66.55,66.77,66.15,66.49,121646.0,49.9963,50.1616,49.6958,49.9512,121646.0
2019-09-19 10:30:00,66.5,66.91,66.43,66.81,69935.0,49.9587,50.2667,49.9061,50.1916,69935.0
2019-09-19 11:00:00,66.81,66.97,66.7,66.88,44040.0,50.1916,50.3118,50.109,50.2442,44040.0
2019-09-19 11:30:00,66.89,66.96,66.61,66.7,37407.0,50.2517,50.3043,50.0414,50.109,37407.0
2019-09-19 12:00:00,66.7,66.79,66.46,66.46,36805.0,50.109,50.1766,49.9287,49.9287,36805.0
2019-09-19 12:30:00,66.44,66.54,66.41,66.42,36736.0,49.9136,49.9888,49.8911,49.8986,36736.0
2019-09-19 13:00:00,66.42,66.55,66.36,66.52,60059.0,49.8986,49.9963,49.8535,49.9737,60059.0
2019-09-19 13:30:00,66.53,66.53,66.3,66.38,62319.0,49.9813,49.9813,49.8085,49.8686,62319.0
2019-09-19 14:00:00,66.36,66.5,66.19,66.26,84836.0,49.8535,49.9587,49.7258,49.7784,84836.0
2019-09-19 14:30:00,66.24,66.25,65.93,65.95,58315.0,49.7634,49.7709,49.5305,49.5455,58315.0
2019-09-19 15:00:00,65.95,66.05,65.86,65.96,63308.0,49.5455,49.6206,49.4779,49.553,63308.0
2019-09-19 15:30:00,65.95,66.09,65.8,65.99,199540.0,49.5455,49.6507,49.4328,49.5756,199540.0
2019-09-20 09:30:00,66.53,66.53,65.82,66.17,192603.0,49.9813,49.9813,49.4479,49.7108,192603.0
2019-09-20 10:00:00,66.17,66.4,66.15,66.37,25920.0,49.7108,49.8836,49.6958,49.861,25920.0
2019-09-20 10:30:00,66.36,66.46,66.1,66.26,41865.0,49.8535,49.9287,49.6582,49.7784,41865.0
2019-09-20 11:00:00,66.24,66.31,65.89,66.18,74659.0,49.7634,49.816,49.5004,49.7183,74659.0
2019-09-20 11:30:00,66.14,66.33,66.14,66.3,42112.0,49.6883,49.831,49.6883,49.8085,42112.0
2019-09-20 12:00:00,66.28,66.83,66.28,66.79,61837.0,49.7934,50.2066,49.7934,50.1766,61837.0
2019-09-20 12:30:00,66.81,66.87,66.58,66.62,37269.0,50.1916,50.2367,50.0188,50.0489,37269.0
2019-09-20 13:00:00,66.62,66.64,65.8,66.12,91630.0,50.0489,50.0639,49.4328,49.6732,91630.0
2019-09-20 13:30:00,66.12,66.14,65.82,65.95,47652.0,49.6732,49.6883,49.4479,49.5455,47652.0
2019-09-20 14:00:00,65.97,66.1,65.9,65.97,63586.0,49.5605,49.6582,49.508,49.5605,63586.0
2019-09-20 14:30:00,65.97,66.3,65.95,66.17,57068.0,49.5605,49.8085,49.5455,49.7108,57068.0
2019-09-20 15:00:00,66.16,66.23,65.73,65.78,84615.0,49.7033,49.7559,49.3802,49.4178,84615.0
2019-09-20 15:30:00,65.81,66.15,65.79,65.95,267305.0,49.4403,49.6958,49.4253,49.5455,267305.0
2019-09-23 09:30:00,65.31,66.2,65.03,65.55,54871.0,49.0647,49.7333,48.8544,49.245,54871.0
2019-09-23 10:00:00,65.54,65.66,65.24,65.62,33823.0,49.2375,49.3277,49.0121,49.2976,33823.0
2019-09-23 10:30:00,65.65,65.86,65.58,65.7,76250.0,49.3201,49.4779,49.2676,49.3577,76250.0
2019-09-23 11:00:00,65.69,65.97,65.65,65.78,42003.0,49.3502,49.5605,49.3201,49.4178,42003.0
2019-09-23 11:30:00,65.78,65.99,65.78,65.92,23980.0,49.4178,49.5756,49.4178,49.523,23980.0
2019-09-23 12:00:00,65.89,65.94,65.78,65.89,24511.0,49.5004,49.538,49.4178,49.5004,24511.0
2019-09-23 12:30:00,65.89,65.98,65.73,65.77,24792.0,49.5004,49.5681,49.3802,49.4103,24792.0
2019-09-23 13:00:00,65.78,66.04,65.78,65.97,41006.0,49.4178,49.6131,49.4178,49.5605,41006.0
2019-09-23 13:30:00,65.97,66.25,65.96,66.22,23028.0,49.5605,49.7709,49.553,49.7484,23028.0
2019-09-23 14:00:00,66.22,66.31,66.07,66.12,31298.0,49.7484,49.816,49.6357,49.6732,31298.0
2019-09-23 14:30:00,66.11,66.14,65.87,66.07,57802.0,49.6657,49.6883,49.4854,49.6357,57802.0
2019-09-23 15:00:00,66.05,66.23,66.05,66.09,35674.0,49.6206,49.7559,49.6206,49.6507,35674.0
2019-09-23 15:30:00,66.07,66.11,65.8,65.83,190232.0,49.6357,49.6657,49.4328,49.4554,190232.0
2019-09-24 09:30:00,65.71,65.91,65.35,65.48,72650.0,49.3652,49.5155,49.0948,49.1924,72650.0
2019-09-24 10:00:00,65.43,65.43,64.77,64.89,86085.0,49.1549,49.1549,48.659,48.7492,86085.0
2019-09-24 10:30:00,64.88,65.33,64.85,65.14,48785.0,48.7417,49.0797,48.7191,48.937,48785.0
2019-09-24 11:00:00,65.13,65.19,64.95,65.15,37908.0,48.9295,48.9746,48.7943,48.9445,37908.0
2019-09-24 11:30:00,65.14,65.18,64.83,65.02,131198.0,48.937,48.9671,48.7041,48.8469,131198.0
2019-09-24 12:00:00,65.02,65.25,64.66,64.74,93092.0,48.8469,49.0196,48.5764,48.6365,93092.0
2019-09-24 12:30:00,64.72,64.72,64.14,64.19,85188.0,48.6215,48.6215,48.1857,48.2233,85188.0
2019-09-24 13:00:00,64.19,64.38,64.0,64.02,71619.0,48.2233,48.366,48.0806,48.0956,71619.0
2019-09-24 13:30:00,64.02,64.45,64.02,64.33,49174.0,48.0956,48.4186,48.0956,48.3285,49174.0
2019-09-24 14:00:00,64.37,64.85,64.19,64.63,87533.0,48.3585,48.7191,48.2233,48.5539,87533.0
2019-09-24 14:30:00,64.65,64.68,64.18,64.18,66708.0,48.5689,48.5914,48.2158,48.2158,66708.0
2019-09-24 15:00:00,64.18,64.58,64.15,64.31,88914.0,48.2158,48.5163,48.1933,48.3135,88914.0
2019-09-24 15:30:00,64.28,64.59,64.18,64.52,225505.0,48.2909,48.5238,48.2158,48.4712,225505.0
2019-09-25 09:30:00,64.65,65.45,64.55,64.99,36734.0,48.5689,49.1699,48.4938,48.8243,36734.0
2019-09-25 10:00:00,65.02,65.17,64.82,65.01,29471.0,48.8469,48.9595,48.6966,48.8393,29471.0
2019-09-25 10:30:00,65.09,65.35,64.87,65.33,34723.0,48.8994,49.0948,48.7342,49.0797,34723.0
2019-09-25 11:00:00,65.32,65.56,65.18,65.45,65148.0,49.0722,49.2525,48.9671,49.1699,65148.0
2019-09-25 11:30:00,65.43,65.51,65.27,65.45,49571.0,49.1549,49.215,49.0347,49.1699,49571.0
2019-09-25 12:00:00,65.42,65.64,65.39,65.51,29940.0,49.1474,49.3126,49.1248,49.215,29940.0
2019-09-25 12:30:00,65.52,65.57,65.28,65.34,27002.0,49.2225,49.26,49.0422,49.0873,27002.0
2019-09-25 13:00:00,65.34,65.56,65.33,65.53,23480.0,49.0873,49.2525,49.0797,49.23,23480.0
2019-09-25 13:30:00,65.55,65.59,65.46,65.55,38638.0,49.245,49.2751,49.1774,49.245,38638.0
2019-09-25 14:00:00,65.56,65.78,65.55,65.59,33233.0,49.2525,49.4178,49.245,49.2751,33233.0
2019-09-25 14:30:00,65.57,65.59,65.47,65.5,30210.0,49.26,49.2751,49.1849,49.2075,30210.0
2019-09-25 15:00:00,65.49,65.56,65.42,65.55,39478.0,49.1999,49.2525,49.1474,49.245,39478.0
2019-09-25 15:30:00,65.55,65.69,65.48,65.53,206652.0,49.245,49.3502,49.1924,49.23,206652.0
2019-09-26 09:30:00,65.16,65.39,64.89,65.34,56181.0,48.952,49.1248,48.7492,49.0873,56181.0
2019-09-26 10:00:00,65.36,65.62,65.27,65.44,115688.0,49.1023,49.2976,49.0347,49.1624,115688.0
2019-09-26 10:30:00,65.45,65.67,65.28,65.52,82607.0,49.1699,49.3352,49.0422,49.2225,82607.0
2019-09-26 11:00:00,65.51,65.63,65.19,65.25,57137.0,49.215,49.3051,48.9746,49.0196,57137.0
2019-09-26 11:30:00,65.17,65.48,65.13,65.33,42850.0,48.9595,49.1924,48.9295,49.0797,42850.0
2019-09-26 12:00:00,65.33,65.58,65.21,65.36,33967.0,49.0797,49.2676,48.9896,49.1023,33967.0
2019-09-26 12:30:00,65.36,65.57,65.32,65.36,21111.0,49.1023,49.26,49.0722,49.1023,21111.0
2019-09-26 13:00:00,65.38,65.4,65.01,65.02,23365.0,49.1173,49.1323,48.8393,48.8469,23365.0
2019-09-26 13:30:00,65.0,65.27,65.0,65.26,18617.0,48.8318,49.0347,48.8318,49.0272,18617.0
2019-09-26 14:00:00,65.23,65.4,65.16,65.19,20148.0,49.0046,49.1323,48.952,48.9746,20148.0
2019-09-26 14:30:00,65.17,65.21,64.93,64.93,40198.0,48.9595,48.9896,48.7792,48.7792,40198.0
2019-09-26 15:00:00,64.93,65.14,64.89,65.06,34557.0,48.7792,48.937,48.7492,48.8769,34557.0
2019-09-26 15:30:00,65.07,65.17,64.86,64.98,159037.0,48.8844,48.9595,48.7266,48.8168,159037.0
2019-09-27 09:30:00,65.61,66.62,65.37,65.96,44521.0,49.2901,50.0489,49.1098,49.553,44521.0
2019-09-27 10:00:00,65.98,66.04,65.51,65.92,38250.0,49.5681,49.6131,49.215,49.523,38250.0
2019-09-27 10:30:00,65.98,66.03,65.67,65.94,42640.0,49.5681,49.6056,49.3352,49.538,42640.0
2019-09-27 11:00:00,65.94,65.99,65.81,65.92,24715.0,49.538,49.5756,49.4403,49.523,24715.0
2019-09-27 11:30:00,65.92,66.0,65.36,65.7,30788.0,49.523,49.5831,49.1023,49.3577,30788.0
2019-09-27 12:00:00,65.67,65.67,65.42,65.51,10347.0,49.3352,49.3352,49.1474,49.215,10347.0
2019-09-27 12:30:00,65.51,65.58,65.32,65.36,12155.0,49.215,49.2676,49.0722,49.1023,12155.0
2019-09-27 13:00:00,65.34,65.56,65.27,65.56,16155.0,49.0873,49.2525,49.0347,49.2525,16155.0
2019-09-27 13:30:00,65.55,65.56,65.31,65.56,21359.0,49.245,49.2525,49.0647,49.2525,21359.0
2019-09-27 14:00:00,65.55,65.72,65.46,65.65,16483.0,49.245,49.3727,49.1774,49.3201,16483.0
2019-09-27 14:30:00,65.62,65.62,65.46,65.49,35167.0,49.2976,49.2976,49.1774,49.1999,35167.0
2019-09-27 15:00:00,65.51,65.68,65.34,65.6,30035.0,49.215,49.3427,49.0873,49.2826,30035.0
2019-09-27 15:30:00,65.58,65.81,65.57,65.8,116506.0,49.2676,49.4403,49.26,49.4328,116506.0
2019-09-30 09:30:00,66.0,66.32,65.66,65.79,86914.0,49.5831,49.8235,49.3277,49.4253,86914.0
2019-09-30 10:00:00,65.78,66.1,65.61,65.87,82393.0,49.4178,49.6582,49.2901,49.4854,82393.0
2019-09-30 10:30:00,65.88,66.03,65.73,65.98,30099.0,49.4929,49.6056,49.3802,49.5681,30099.0
2019-09-30 11:00:00,65.95,66.08,65.8,66.07,34575.0,49.5455,49.6432,49.4328,49.6357,34575.0
2019-09-30 11:30:00,66.05,66.14,65.97,66.06,20459.0,49.6206,49.6883,49.5605,49.6282,20459.0
2019-09-30 12:00:00,66.06,66.15,65.99,66.15,25698.0,49.6282,49.6958,49.5756,49.6958,25698.0
2019-09-30 12:30:00,66.14,66.2,66.07,66.12,22939.0,49.6883,49.7333,49.6357,49.6732,22939.0
2019-09-30 13:00:00,66.12,66.28,66.1,66.16,21952.0,49.6732,49.7934,49.6582,49.7033,21952.0
2019-09-30 13:30:00,66.18,66.27,66.12,66.14,26687.0,49.7183,49.7859,49.6732,49.6883,26687.0
2019-09-30 14:00:00,66.14,66.15,65.98,66.02,23555.0,49.6883,49.6958,49.5681,49.5981,23555.0
2019-09-30 14:30:00,66.02,66.19,66.0,66.18,36980.0,49.5981,49.7258,49.5831,49.7183,36980.0
2019-09-30 15:00:00,66.19,66.28,66.11,66.16,44173.0,49.7258,49.7934,49.6657,49.7033,44173.0
2019-09-30 15:30:00,66.17,66.22,65.95,66.0,198823.0,49.7108,49.7484,49.5455,49.5831,198823.0
2019-10-01 09:30:00,66.43,66.84,66.12,66.36,79598.0,49.9061,50.2141,49.6732,49.8535,79598.0
2019-10-01 10:00:00,66.36,66.36,65.07,65.17,60010.0,49.8535,49.8535,48.8844,48.9595,60010.0
2019-10-01 10:30:00,65.12,65.29,64.82,64.87,35056.0,48.922,49.0497,48.6966,48.7342,35056.0
2019-10-01 11:00:00,64.83,64.99,64.77,64.98,55297.0,48.7041,48.8243,48.659,48.8168,55297.0
2019-10-01 11:30:00,64.99,65.16,64.7,64.7,238221.0,48.8243,48.952,48.6064,48.6064,238221.0
2019-10-01 12:00:00,64.67,64.74,64.39,64.42,42287.0,48.5839,48.6365,48.3736,48.3961,42287.0
2019-10-01 12:30:00,64.42,64.67,64.38,64.46,69754.0,48.3961,48.5839,48.366,48.4261,69754.0
2019-10-01 13:00:00,64.46,64.46,64.02,64.16,40105.0,48.4261,48.4261,48.0956,48.2008,40105.0
2019-10-01 13:30:00,64.15,64.23,63.86,63.86,132684.0,48.1933,48.2534,47.9754,47.9754,132684.0
2019-10-01 14:00:00,63.85,63.98,63.71,63.88,41272.0,47.9679,48.0655,47.8627,47.9904,41272.0
2019-10-01 14:30:00,63.88,64.19,63.88,63.97,41980.0,47.9904,48.2233,47.9904,48.058,41980.0
2019-10-01 15:00:00,63.98,64.25,63.93,64.22,52594.0,48.0655,48.2684,48.028,48.2458,52594.0
2019-10-01 15:30:00,64.2,64.21,63.96,64.07,230262.0,48.2308,48.2383,48.0505,48.1332,230262.0
2019-10-02 09:30:00,63.58,63.58,62.83,63.14,70285.0,47.765,47.765,47.2016,47.4345,70285.0
2019-10-02 10:00:00,63.18,63.76,63.11,63.56,24386.0,47.4645,47.9003,47.4119,47.75,24386.0
2019-10-02 10:30:00,63.48,63.48,63.15,63.22,27936.0,47.6899,47.6899,47.442,47.4946,27936.0
2019-10-02 11:00:00,63.23,63.37,62.95,62.96,41739.0,47.5021,47.6073,47.2917,47.2993,41739.0
2019-10-02 11:30:00,62.97,63.05,62.71,62.91,41174.0,47.3068,47.3669,47.1114,47.2617,41174.0
2019-10-02 12:00:00,62.9,63.03,62.79,62.97,29562.0,47.2542,47.3518,47.1715,47.3068,29562.0
2019-10-02 12:30:00,62.95,63.02,62.72,62.81,96362.0,47.2917,47.3443,47.119,47.1866,96362.0
2019-10-02 13:00:00,62.79,63.25,62.75,63.22,27601.0,47.1715,47.5171,47.1415,47.4946,27601.0
2019-10-02 13:30:00,63.22,63.22,63.08,63.1,27246.0,47.4946,47.4946,47.3894,47.4044,27246.0
2019-10-02 14:00:00,63.07,63.27,62.93,63.21,97209.0,47.3819,47.5321,47.2767,47.4871,97209.0
2019-10-02 14:30:00,63.22,63.42,63.19,63.37,67078.0,47.4946,47.6448,47.472,47.6073,67078.0
2019-10-02 15:00:00,63.4,63.53,63.24,63.43,38650.0,47.6298,47.7275,47.5096,47.6523,38650.0
2019-10-02 15:30:00,63.42,63.51,63.19,63.22,167251.0,47.6448,47.7124,47.472,47.4946,167251.0
2019-10-03 09:30:00,62.69,63.43,62.59,63.33,67525.0,47.0964,47.6523,47.0213,47.5772,67525.0
2019-10-03 10:00:00,63.28,63.37,61.43,62.19,229445.0,47.5397,47.6073,46.1498,46.7208,229445.0
2019-10-03 10:30:00,62.18,62.66,62.09,62.51,72038.0,46.7133,47.0739,46.6457,46.9612,72038.0
2019-10-03 11:00:00,62.52,63.24,62.48,62.88,84350.0,46.9687,47.5096,46.9387,47.2392,84350.0
2019-10-03 11:30:00,62.86,62.95,62.3,62.38,68798.0,47.2241,47.2917,46.8034,46.8635,68798.0
2019-10-03 12:00:00,62.43,62.65,62.31,62.61,31714.0,46.9011,47.0664,46.8109,47.0363,31714.0
2019-10-03 12:30:00,62.62,62.79,62.57,62.75,27997.0,47.0438,47.1715,47.0063,47.1415,27997.0
2019-10-03 13:00:00,62.77,62.99,62.67,62.96,18901.0,47.1565,47.3218,47.0814,47.2993,18901.0
2019-10-03 13:30:00,62.97,63.23,62.92,63.08,19382.0,47.3068,47.5021,47.2692,47.3894,19382.0
2019-10-03 14:00:00,63.08,63.23,62.95,63.18,33528.0,47.3894,47.5021,47.2917,47.4645,33528.0
2019-10-03 14:30:00,63.18,63.25,63.05,63.11,30822.0,47.4645,47.5171,47.3669,47.4119,30822.0
2019-10-03 15:00:00,63.13,63.29,63.1,63.29,69410.0,47.427,47.5472,47.4044,47.5472,69410.0
2019-10-03 15:30:00,63.29,63.45,63.06,63.42,258086.0,47.5472,47.6674,47.3744,47.6448,258086.0
2019-10-04 09:30:00,63.3,63.69,63.0,63.26,69943.0,47.5547,47.8477,47.3293,47.5246,69943.0
2019-10-04 10:00:00,63.26,63.29,62.42,62.43,66662.0,47.5246,47.5472,46.8936,46.9011,66662.0
2019-10-04 10:30:00,62.4,62.63,62.4,62.49,55559.0,46.8786,47.0513,46.8786,46.9462,55559.0
2019-10-04 11:00:00,62.49,62.68,62.36,62.68,32308.0,46.9462,47.0889,46.8485,47.0889,32308.0
2019-10-04 11:30:00,62.72,62.95,62.72,62.84,23305.0,47.119,47.2917,47.119,47.2091,23305.0
2019-10-04 12:00:00,62.83,63.02,62.74,62.9,30490.0,47.2016,47.3443,47.134,47.2542,30490.0
2019-10-04 12:30:00,62.87,62.91,62.67,62.74,29771.0,47.2316,47.2617,47.0814,47.134,29771.0
2019-10-04 13:00:00,62.74,62.85,62.66,62.85,45336.0,47.134,47.2166,47.0739,47.2166,45336.0
2019-10-04 13:30:00,62.84,63.13,62.79,63.11,62074.0,47.2091,47.427,47.1715,47.4119,62074.0
2019-10-04 14:00:00,63.14,63.36,63.12,63.23,52395.0,47.4345,47.5998,47.4195,47.5021,52395.0
2019-10-04 14:30:00,63.23,63.32,63.19,63.23,27859.0,47.5021,47.5697,47.472,47.5021,27859.0
2019-10-04 15:00:00,63.23,63.53,63.23,63.49,31846.0,47.5021,47.7275,47.5021,47.6974,31846.0
2019-10-04 15:30:00,63.5,63.91,63.46,63.9,158494.0,47.7049,48.013,47.6749,48.0054,158494.0
2019-10-07 09:30:00,64.08,64.16,63.55,64.0,34278.0,48.1407,48.2008,47.7425,48.0806,34278.0
2019-10-07 10:00:00,63.97,64.25,63.91,64.14,27697.0,48.058,48.2684,48.013,48.1857,27697.0
2019-10-07 10:30:00,64.12,64.21,63.98,64.04,25667.0,48.1707,48.2383,48.0655,48.1106,25667.0
2019-10-07 11:00:00,64.03,64.44,64.03,64.35,27423.0,48.1031,48.4111,48.1031,48.3435,27423.0
2019-10-07 11:30:00,64.38,64.65,64.33,64.46,56163.0,48.366,48.5689,48.3285,48.4261,56163.0
2019-10-07 12:00:00,64.5,64.67,64.46,64.67,17744.0,48.4562,48.5839,48.4261,48.5839,17744.0
2019-10-07 12:30:00,64.63,64.67,64.53,64.64,27477.0,48.5539,48.5839,48.4787,48.5614,27477.0
2019-10-07 13:00:00,64.63,64.69,64.4,64.47,42441.0,48.5539,48.5989,48.3811,48.4337,42441.0
2019-10-07 13:30:00,64.47,64.9,64.45,64.72,38815.0,48.4337,48.7567,48.4186,48.6215,38815.0
2019-10-07 14:00:00,64.7,64.71,64.41,64.53,31179.0,48.6064,48.614,48.3886,48.4787,31179.0
2019-10-07 14:30:00,64.52,64.55,64.24,64.37,22077.0,48.4712,48.4938,48.2609,48.3585,22077.0
2019-10-07 15:00:00,64.39,64.42,64.19,64.3,36651.0,48.3736,48.3961,48.2233,48.3059,36651.0
2019-10-07 15:30:00,64.31,64.31,64.04,64.04,155229.0,48.3135,48.3135,48.1106,48.1106,155229.0
2019-10-08 09:30:00,62.85,63.23,62.52,62.86,117291.0,47.2166,47.5021,46.9687,47.2241,117291.0
2019-10-08 10:00:00,62.85,62.95,62.47,62.73,65047.0,47.2166,47.2917,46.9311,47.1265,65047.0
2019-10-08 10:30:00,62.72,63.0,62.48,62.92,68465.0,47.119,47.3293,46.9387,47.2692,68465.0
2019-10-08 11:00:00,62.91,62.96,62.56,62.56,46563.0,47.2617,47.2993,46.9988,46.9988,46563.0
2019-10-08 11:30:00,62.58,62.74,62.38,62.6,27167.0,47.0138,47.134,46.8635,47.0288,27167.0
2019-10-08 12:00:00,62.63,62.81,62.46,62.68,46617.0,47.0513,47.1866,46.9236,47.0889,46617.0
2019-10-08 12:30:00,62.68,62.97,62.58,62.76,50345.0,47.0889,47.3068,47.0138,47.149,50345.0
2019-10-08 13:00:00,62.77,62.87,62.67,62.86,68069.0,47.1565,47.2316,47.0814,47.2241,68069.0
2019-10-08 13:30:00,62.87,62.97,62.76,62.77,38667.0,47.2316,47.3068,47.149,47.1565,38667.0
2019-10-08 14:00:00,62.79,62.91,62.59,62.67,52374.0,47.1715,47.2617,47.0213,47.0814,52374.0
2019-10-08 14:30:00,62.67,62.9,62.52,62.55,37591.0,47.0814,47.2542,46.9687,46.9912,37591.0
2019-10-08 15:00:00,62.55,62.7,62.28,62.53,61199.0,46.9912,47.1039,46.7884,46.9762,61199.0
2019-10-08 15:30:00,62.54,62.66,62.18,62.32,232432.0,46.9837,47.0739,46.7133,46.8185,232432.0
2019-10-09 09:30:00,63.0,63.09,62.52,62.66,44869.0,47.3293,47.3969,46.9687,47.0739,44869.0
2019-10-09 10:00:00,62.64,62.68,62.28,62.35,141455.0,47.0589,47.0889,46.7884,46.841,141455.0
2019-10-09 10:30:00,62.35,62.59,62.29,62.38,90181.0,46.841,47.0213,46.7959,46.8635,90181.0
2019-10-09 11:00:00,62.38,62.42,62.12,62.37,87750.0,46.8635,46.8936,46.6682,46.856,87750.0
2019-10-09 11:30:00,62.38,62.62,62.37,62.4,20928.0,46.8635,47.0438,46.856,46.8786,20928.0
2019-10-09 12:00:00,62.41,62.57,62.4,62.53,46043.0,46.8861,47.0063,46.8786,46.9762,46043.0
2019-10-09 12:30:00,62.53,62.63,62.43,62.57,27309.0,46.9762,47.0513,46.9011,47.0063,27309.0
2019-10-09 13:00:00,62.6,62.71,62.53,62.67,31527.0,47.0288,47.1114,46.9762,47.0814,31527.0
2019-10-09 13:30:00,62.64,62.83,62.62,62.76,26752.0,47.0589,47.2016,47.0438,47.149,26752.0
2019-10-09 14:00:00,62.78,62.93,62.69,62.92,37159.0,47.164,47.2767,47.0964,47.2692,37159.0
2019-10-09 14:30:00,62.91,62.96,62.74,62.85,164555.0,47.2617,47.2993,47.134,47.2166,164555.0
2019-10-09 15:00:00,62.84,62.98,62.73,62.87,61010.0,47.2091,47.3143,47.1265,47.2316,61010.0
2019-10-09 15:30:00,62.88,63.03,62.54,62.6,155525.0,47.2392,47.3518,46.9837,47.0288,155525.0
2019-10-10 09:30:00,63.25,64.62,63.03,64.5,110752.0,47.5171,48.5463,47.3518,48.4562,110752.0
2019-10-10 10:00:00,64.47,64.52,63.96,64.07,50913.0,48.4337,48.4712,48.0505,48.1332,50913.0
2019-10-10 10:30:00,64.09,64.43,64.03,64.43,52054.0,48.1482,48.4036,48.1031,48.4036,52054.0
2019-10-10 11:00:00,64.41,64.45,64.18,64.2,90092.0,48.3886,48.4186,48.2158,48.2308,90092.0
2019-10-10 11:30:00,64.19,64.41,64.16,64.41,30308.0,48.2233,48.3886,48.2008,48.3886,30308.0
2019-10-10 12:00:00,64.4,64.46,64.24,64.32,37111.0,48.3811,48.4261,48.2609,48.321,37111.0
2019-10-10 12:30:00,64.31,64.33,64.09,64.14,71819.0,48.3135,48.3285,48.1482,48.1857,71819.0
2019-10-10 13:00:00,64.15,64.16,63.75,63.76,48648.0,48.1933,48.2008,47.8928,47.9003,48648.0
2019-10-10 13:30:00,63.76,63.88,63.61,63.81,48737.0,47.9003,47.9904,47.7876,47.9378,48737.0
2019-10-10 14:00:00,63.8,63.87,63.48,63.71,41173.0,47.9303,47.9829,47.6899,47.8627,41173.0
2019-10-10 14:30:00,63.68,63.76,63.51,63.64,56823.0,47.8402,47.9003,47.7124,47.8101,56823.0
2019-10-10 15:00:00,63.64,63.88,63.54,63.85,63319.0,47.8101,47.9904,47.735,47.9679,63319.0
2019-10-10 15:30:00,63.87,64.06,63.63,63.86,209288.0,47.9829,48.1256,47.8026,47.9754,209288.0
2019-10-11 09:30:00,65.35,65.59,65.18,65.38,83493.0,49.0948,49.2751,48.9671,49.1173,83493.0
2019-10-11 10:00:00,65.4,65.91,65.39,65.77,62371.0,49.1323,49.5155,49.1248,49.4103,62371.0
2019-10-11 10:30:00,65.8,66.11,65.7,65.85,86336.0,49.4328,49.6657,49.3577,49.4704,86336.0
2019-10-11 11:00:00,65.91,66.26,65.79,66.12,61063.0,49.5155,49.7784,49.4253,49.6732,61063.0
2019-10-11 11:30:00,66.14,66.29,65.89,65.97,36855.0,49.6883,49.8009,49.5004,49.5605,36855.0
2019-10-11 12:00:00,65.98,66.03,65.77,65.88,64129.0,49.5681,49.6056,49.4103,49.4929,64129.0
2019-10-11 12:30:00,65.89,65.93,65.54,65.88,64963.0,49.5004,49.5305,49.2375,49.4929,64963.0
2019-10-11 13:00:00,65.9,66.14,65.69,65.9,68432.0,49.508,49.6883,49.3502,49.508,68432.0
2019-10-11 13:30:00,65.95,66.09,65.9,66.07,36270.0,49.5455,49.6507,49.508,49.6357,36270.0
2019-10-11 14:00:00,66.07,66.14,65.94,66.09,26278.0,49.6357,49.6883,49.538,49.6507,26278.0
2019-10-11 14:30:00,66.1,66.2,66.05,66.11,39436.0,49.6582,49.7333,49.6206,49.6657,39436.0
2019-10-11 15:00:00,66.11,66.17,65.98,66.13,46730.0,49.6657,49.7108,49.5681,49.6807,46730.0
2019-10-11 15:30:00,66.13,66.2,65.32,65.37,304506.0,49.6807,49.7333,49.0722,49.1098,304506.0
2019-10-14 09:30:00,64.8,64.93,64.32,64.93,55906.0,48.6816,48.7792,48.321,48.7792,55906.0
2019-10-14 10:00:00,64.95,65.05,64.64,64.69,39002.0,48.7943,48.8694,48.5614,48.5989,39002.0
2019-10-14 10:30:00,64.72,64.93,64.69,64.88,30401.0,48.6215,48.7792,48.5989,48.7417,30401.0
2019-10-14 11:00:00,64.86,65.46,64.86,65.45,79650.0,48.7266,49.1774,48.7266,49.1699,79650.0
2019-10-14 11:30:00,65.4,65.5,65.22,65.23,35076.0,49.1323,49.2075,48.9971,49.0046,35076.0
2019-10-14 12:00:00,65.24,65.51,65.24,65.39,56028.0,49.0121,49.215,49.0121,49.1248,56028.0
2019-10-14 12:30:00,65.38,65.49,65.3,65.31,25809.0,49.1173,49.1999,49.0572,49.0647,25809.0
2019-10-14 13:00:00,65.31,65.39,65.22,65.36,30767.0,49.0647,49.1248,48.9971,49.1023,30767.0
2019-10-14 13:30:00,65.36,65.36,65.22,65.31,37922.0,49.1023,49.1023,48.9971,49.0647,37922.0
2019-10-14 14:00:00,65.33,65.43,65.3,65.31,42226.0,49.0797,49.1549,49.0572,49.0647,42226.0
2019-10-14 14:30:00,65.31,65.51,65.29,65.29,46395.0,49.0647,49.215,49.0497,49.0497,46395.0
2019-10-14 15:00:00,65.3,65.31,65.18,65.19,61838.0,49.0572,49.0647,48.9671,48.9746,61838.0
2019-10-14 15:30:00,65.19,65.3,65.12,65.26,195282.0,48.9746,49.0572,48.922,49.0272,195282.0
2019-10-15 09:30:00,65.7,65.74,65.24,65.35,69464.0,49.3577,49.3878,49.0121,49.0948,69464.0
2019-10-15 10:00:00,65.35,66.1,65.34,66.03,130161.0,49.0948,49.6582,49.0873,49.6056,130161.0
2019-10-15 10:30:00,66.05,66.61,66.04,66.59,71349.0,49.6206,50.0414,49.6131,50.0263,71349.0
2019-10-15 11:00:00,66.59,66.66,66.4,66.64,102717.0,50.0263,50.0789,49.8836,50.0639,102717.0
2019-10-15 11:30:00,66.65,66.96,66.64,66.88,49917.0,50.0714,50.3043,50.0639,50.2442,49917.0
2019-10-15 12:00:00,66.9,67.02,66.76,66.95,55850.0,50.2592,50.3494,50.154,50.2968,55850.0
2019-10-15 12:30:00,66.91,66.99,66.79,66.99,50381.0,50.2667,50.3268,50.1766,50.3268,50381.0
2019-10-15 13:00:00,66.99,67.02,66.8,66.92,73460.0,50.3268,50.3494,50.1841,50.2742,73460.0
2019-10-15 13:30:00,66.94,67.2,66.82,67.2,136383.0,50.2893,50.4846,50.1991,50.4846,136383.0
2019-10-15 14:00:00,67.2,67.41,67.12,67.2,167188.0,50.4846,50.6424,50.4245,50.4846,167188.0
2019-10-15 14:30:00,67.21,67.21,66.88,66.9,71303.0,50.4921,50.4921,50.2442,50.2592,71303.0
2019-10-15 15:00:00,66.87,67.16,66.85,67.12,86540.0,50.2367,50.4545,50.2217,50.4245,86540.0
2019-10-15 15:30:00,67.11,67.19,67.0,67.05,331943.0,50.417,50.4771,50.3343,50.3719,331943.0
2019-10-16 09:30:00,68.0,68.0,65.2,66.45,284008.0,51.0856,51.0856,48.9821,49.9212,284008.0
2019-10-16 10:00:00,66.44,66.91,66.19,66.55,150660.0,49.9136,50.2667,49.7258,49.9963,150660.0
2019-10-16 10:30:00,66.56,67.21,66.56,66.74,81480.0,50.0038,50.4921,50.0038,50.139,81480.0
2019-10-16 11:00:00,66.81,66.95,66.05,66.19,88355.0,50.1916,50.2968,49.6206,49.7258,88355.0
2019-10-16 11:30:00,66.15,66.54,66.05,66.14,111584.0,49.6958,49.9888,49.6206,49.6883,111584.0
2019-10-16 12:00:00,66.09,66.2,65.65,65.97,124929.0,49.6507,49.7333,49.3201,49.5605,124929.0
2019-10-16 12:30:00,65.95,66.0,65.55,65.55,140612.0,49.5455,49.5831,49.245,49.245,140612.0
2019-10-16 13:00:00,65.56,65.73,65.46,65.47,57432.0,49.2525,49.3802,49.1774,49.1849,57432.0
2019-10-16 13:30:00,65.46,65.54,65.19,65.37,62506.0,49.1774,49.2375,48.9746,49.1098,62506.0
2019-10-16 14:00:00,65.36,65.65,65.23,65.42,67469.0,49.1023,49.3201,49.0046,49.1474,67469.0
2019-10-16 14:30:00,65.44,65.68,64.99,65.2,169114.0,49.1624,49.3427,48.8243,48.9821,169114.0
2019-10-16 15:00:00,65.21,65.24,64.79,65.08,103559.0,48.9896,49.0121,48.6741,48.8919,103559.0
2019-10-16 15:30:00,65.09,65.51,65.04,65.49,284313.0,48.8994,49.215,48.8619,49.1999,284313.0
2019-10-17 09:30:00,64.14,66.09,64.14,65.91,187072.0,48.1857,49.6507,48.1857,49.5155,187072.0
2019-10-17 10:00:00,65.91,65.95,65.56,65.72,129281.0,49.5155,49.5455,49.2525,49.3727,129281.0
2019-10-17 10:30:00,65.7,65.7,64.93,65.1,92252.0,49.3577,49.3577,48.7792,48.907,92252.0
2019-10-17 11:00:00,65.1,65.22,64.92,65.07,80257.0,48.907,48.9971,48.7717,48.8844,80257.0
2019-10-17 11:30:00,65.04,65.07,64.55,64.55,51156.0,48.8619,48.8844,48.4938,48.4938,51156.0
2019-10-17 12:00:00,64.58,64.58,64.28,64.36,75845.0,48.5163,48.5163,48.2909,48.351,75845.0
2019-10-17 12:30:00,64.37,64.41,64.24,64.25,83630.0,48.3585,48.3886,48.2609,48.2684,83630.0
2019-10-17 13:00:00,64.24,64.45,64.11,64.27,79870.0,48.2609,48.4186,48.1632,48.2834,79870.0
2019-10-17 13:30:00,64.28,64.81,64.27,64.75,80370.0,48.2909,48.6891,48.2834,48.644,80370.0
2019-10-17 14:00:00,64.76,64.78,64.61,64.71,55836.0,48.6515,48.6665,48.5388,48.614,55836.0
2019-10-17 14:30:00,64.71,64.93,64.65,64.92,57055.0,48.614,48.7792,48.5689,48.7717,57055.0
2019-10-17 15:00:00,64.92,65.0,64.74,64.77,78608.0,48.7717,48.8318,48.6365,48.659,78608.0
2019-10-17 15:30:00,64.77,64.84,64.45,64.6,318709.0,48.659,48.7116,48.4186,48.5313,318709.0
2019-10-18 09:30:00,64.2,64.85,64.1,64.83,130907.0,48.2308,48.7191,48.1557,48.7041,130907.0
2019-10-18 10:00:00,64.83,64.99,64.65,64.98,87867.0,48.7041,48.8243,48.5689,48.8168,87867.0
2019-10-18 10:30:00,64.97,65.5,64.89,65.5,130505.0,48.8093,49.2075,48.7492,49.2075,130505.0
2019-10-18 11:00:00,65.46,65.72,65.33,65.48,70479.0,49.1774,49.3727,49.0797,49.1924,70479.0
2019-10-18 11:30:00,65.47,65.56,65.31,65.33,92283.0,49.1849,49.2525,49.0647,49.0797,92283.0
2019-10-18 12:00:00,65.31,65.48,65.13,65.3,54993.0,49.0647,49.1924,48.9295,49.0572,54993.0
2019-10-18 12:30:00,65.3,65.43,65.25,65.37,57079.0,49.0572,49.1549,49.0196,49.1098,57079.0
2019-10-18 13:00:00,65.38,65.48,65.29,65.33,34217.0,49.1173,49.1924,49.0497,49.0797,34217.0
2019-10-18 13:30:00,65.32,65.81,65.29,65.8,135944.0,49.0722,49.4403,49.0497,49.4328,135944.0
2019-10-18 14:00:00,65.8,65.84,65.6,65.78,57287.0,49.4328,49.4629,49.2826,49.4178,57287.0
2019-10-18 14:30:00,65.75,65.8,65.64,65.76,79177.0,49.3953,49.4328,49.3126,49.4028,79177.0
2019-10-18 15:00:00,65.77,65.84,65.66,65.73,74081.0,49.4103,49.4629,49.3277,49.3802,74081.0
2019-10-18 15:30:00,65.72,65.75,65.45,65.45,188696.0,49.3727,49.3953,49.1699,49.1699,188696.0
2019-10-21 09:30:00,66.19,66.76,66.01,66.32,54599.0,49.7258,50.154,49.5906,49.8235,54599.0
2019-10-21 10:00:00,66.4,66.45,65.96,66.02,32648.0,49.8836,49.9212,49.553,49.5981,32648.0
2019-10-21 10:30:00,66.04,66.11,65.91,65.99,36602.0,49.6131,49.6657,49.5155,49.5756,36602.0
2019-10-21 11:00:00,66.0,66.1,65.81,65.94,69606.0,49.5831,49.6582,49.4403,49.538,69606.0
2019-10-21 11:30:00,65.95,66.12,65.91,66.12,61549.0,49.5455,49.6732,49.5155,49.6732,61549.0
2019-10-21 12:00:00,66.12,66.15,65.77,65.86,83623.0,49.6732,49.6958,49.4103,49.4779,83623.0
2019-10-21 12:30:00,65.86,65.92,65.72,65.76,35387.0,49.4779,49.523,49.3727,49.4028,35387.0
2019-10-21 13:00:00,65.77,65.77,65.42,65.45,46041.0,49.4103,49.4103,49.1474,49.1699,46041.0
2019-10-21 13:30:00,65.44,65.51,65.27,65.3,42808.0,49.1624,49.215,49.0347,49.0572,42808.0
2019-10-21 14:00:00,65.3,65.43,65.26,65.42,47643.0,49.0572,49.1549,49.0272,49.1474,47643.0
2019-10-21 14:30:00,65.41,65.55,65.32,65.42,83993.0,49.1398,49.245,49.0722,49.1474,83993.0
2019-10-21 15:00:00,65.43,65.63,65.29,65.59,78288.0,49.1549,49.3051,49.0497,49.2751,78288.0
2019-10-21 15:30:00,65.6,65.65,65.38,65.51,198196.0,49.2826,49.3201,49.1173,49.215,198196.0
2019-10-22 09:30:00,65.5,65.61,64.45,64.76,90152.0,49.2075,49.2901,48.4186,48.6515,90152.0
2019-10-22 10:00:00,64.75,65.47,64.61,65.47,85012.0,48.644,49.1849,48.5388,49.1849,85012.0
2019-10-22 10:30:00,65.48,65.63,65.34,65.45,40580.0,49.1924,49.3051,49.0873,49.1699,40580.0
2019-10-22 11:00:00,65.5,65.92,65.48,65.82,53813.0,49.2075,49.523,49.1924,49.4479,53813.0
2019-10-22 11:30:00,65.81,66.05,65.76,66.0,64797.0,49.4403,49.6206,49.4028,49.5831,64797.0
2019-10-22 12:00:00,66.04,66.64,66.04,66.64,81914.0,49.6131,50.0639,49.6131,50.0639,81914.0
2019-10-22 12:30:00,66.67,66.67,66.26,66.3,82561.0,50.0864,50.0864,49.7784,49.8085,82561.0
2019-10-22 13:00:00,66.3,66.34,66.13,66.34,33448.0,49.8085,49.8385,49.6807,49.8385,33448.0
2019-10-22 13:30:00,66.33,66.48,66.28,66.39,43909.0,49.831,49.9437,49.7934,49.8761,43909.0
2019-10-22 14:00:00,66.39,66.74,66.38,66.55,112869.0,49.8761,50.139,49.8686,49.9963,112869.0
2019-10-22 14:30:00,66.56,66.56,66.07,66.16,75027.0,50.0038,50.0038,49.6357,49.7033,75027.0
2019-10-22 15:00:00,66.2,66.23,65.9,66.09,88996.0,49.7333,49.7559,49.508,49.6507,88996.0
2019-10-22 15:30:00,66.09,66.36,65.86,65.89,305197.0,49.6507,49.8535,49.4779,49.5004,305197.0
2019-10-23 09:30:00,65.77,66.19,65.55,65.87,50822.0,49.4103,49.7258,49.245,49.4854,50822.0
2019-10-23 10:00:00,65.82,65.85,65.46,65.62,40458.0,49.4479,49.4704,49.1774,49.2976,40458.0
2019-10-23 10:30:00,65.63,65.84,65.62,65.75,30850.0,49.3051,49.4629,49.2976,49.3953,30850.0
2019-10-23 11:00:00,65.75,65.78,65.53,65.6,19799.0,49.3953,49.4178,49.23,49.2826,19799.0
2019-10-23 11:30:00,65.59,65.81,65.55,65.75,22173.0,49.2751,49.4403,49.245,49.3953,22173.0
2019-10-23 12:00:00,65.77,65.91,65.74,65.81,29226.0,49.4103,49.5155,49.3878,49.4403,29226.0
2019-10-23 12:30:00,65.8,65.87,65.56,65.57,55055.0,49.4328,49.4854,49.2525,49.26,55055.0
2019-10-23 13:00:00,65.57,65.65,65.44,65.46,29494.0,49.26,49.3201,49.1624,49.1774,29494.0
2019-10-23 13:30:00,65.46,65.54,65.4,65.44,20273.0,49.1774,49.2375,49.1323,49.1624,20273.0
2019-10-23 14:00:00,65.44,65.47,65.36,65.4,24211.0,49.1624,49.1849,49.1023,49.1323,24211.0
2019-10-23 14:30:00,65.4,65.61,65.37,65.54,28376.0,49.1323,49.2901,49.1098,49.2375,28376.0
2019-10-23 15:00:00,65.53,65.68,65.49,65.67,38124.0,49.23,49.3427,49.1999,49.3352,38124.0
2019-10-23 15:30:00,65.67,65.81,65.58,65.77,116975.0,49.3352,49.4403,49.2676,49.4103,116975.0
2019-10-24 09:30:00,66.12,66.13,65.45,65.54,61543.0,49.6732,49.6807,49.1699,49.2375,61543.0
2019-10-24 10:00:00,65.6,65.6,64.86,64.89,38311.0,49.2826,49.2826,48.7266,48.7492,38311.0
2019-10-24 10:30:00,64.81,64.82,64.62,64.63,43607.0,48.6891,48.6966,48.5463,48.5539,43607.0
2019-10-24 11:00:00,64.64,64.9,64.64,64.88,66561.0,48.5614,48.7567,48.5614,48.7417,66561.0
2019-10-24 11:30:00,64.88,64.94,64.56,64.66,51077.0,48.7417,48.7867,48.5013,48.5764,51077.0
2019-10-24 12:00:00,64.66,64.66,64.2,64.46,38196.0,48.5764,48.5764,48.2308,48.4261,38196.0
2019-10-24 12:30:00,64.48,64.63,64.29,64.39,35794.0,48.4412,48.5539,48.2984,48.3736,35794.0
2019-10-24 13:00:00,64.41,64.45,64.3,64.34,31082.0,48.3886,48.4186,48.3059,48.336,31082.0
2019-10-24 13:30:00,64.34,64.48,64.27,64.48,31228.0,48.336,48.4412,48.2834,48.4412,31228.0
2019-10-24 14:00:00,64.48,64.69,64.46,64.64,22590.0,48.4412,48.5989,48.4261,48.5614,22590.0
2019-10-24 14:30:00,64.65,64.74,64.64,64.65,24746.0,48.5689,48.6365,48.5614,48.5689,24746.0
2019-10-24 15:00:00,64.66,64.87,64.66,64.76,52765.0,48.5764,48.7342,48.5764,48.6515,52765.0
2019-10-24 15:30:00,64.76,64.77,64.53,64.66,158346.0,48.6515,48.659,48.4787,48.5764,158346.0
2019-10-25 09:30:00,64.58,65.3,64.58,65.06,37658.0,48.5163,49.0572,48.5163,48.8769,37658.0
2019-10-25 10:00:00,65.05,65.27,65.02,65.18,46382.0,48.8694,49.0347,48.8469,48.9671,46382.0
2019-10-25 10:30:00,65.19,65.41,65.1,65.4,52496.0,48.9746,49.1398,48.907,49.1323,52496.0
2019-10-25 11:00:00,65.4,65.72,65.34,65.7,45998.0,49.1323,49.3727,49.0873,49.3577,45998.0
2019-10-25 11:30:00,65.72,65.8,65.62,65.78,57700.0,49.3727,49.4328,49.2976,49.4178,57700.0
2019-10-25 12:00:00,65.78,65.86,65.64,65.74,43997.0,49.4178,49.4779,49.3126,49.3878,43997.0
2019-10-25 12:30:00,65.75,65.9,65.7,65.83,40552.0,49.3953,49.508,49.3577,49.4554,40552.0
2019-10-25 13:00:00,65.84,65.92,65.78,65.83,35311.0,49.4629,49.523,49.4178,49.4554,35311.0
2019-10-25 13:30:00,65.83,65.83,65.65,65.66,25171.0,49.4554,49.4554,49.3201,49.3277,25171.0
2019-10-25 14:00:00,65.66,65.75,65.55,65.58,40293.0,49.3277,49.3953,49.245,49.2676,40293.0
2019-10-25 14:30:00,65.57,65.69,65.53,65.64,36716.0,49.26,49.3502,49.23,49.3126,36716.0
2019-10-25 15:00:00,65.62,65.72,65.58,65.62,48111.0,49.2976,49.3727,49.2676,49.2976,48111.0
2019-10-25 15:30:00,65.63,65.67,65.45,65.58,170613.0,49.3051,49.3352,49.1699,49.2676,170613.0
2019-10-28 09:30:00,66.06,66.93,65.8,66.64,70809.0,49.6282,50.2818,49.4328,50.0639,70809.0
2019-10-28 10:00:00,66.63,66.77,66.47,66.69,30644.0,50.0564,50.1616,49.9362,50.1015,30644.0
2019-10-28 10:30:00,66.69,66.72,66.22,66.25,35620.0,50.1015,50.124,49.7484,49.7709,35620.0
2019-10-28 11:00:00,66.25,66.4,66.09,66.37,51299.0,49.7709,49.8836,49.6507,49.861,51299.0
2019-10-28 11:30:00,66.38,66.58,66.28,66.58,39340.0,49.8686,50.0188,49.7934,50.0188,39340.0
2019-10-28 12:00:00,66.56,66.82,66.55,66.78,45534.0,50.0038,50.1991,49.9963,50.1691,45534.0
2019-10-28 12:30:00,66.76,66.82,66.61,66.61,73160.0,50.154,50.1991,50.0414,50.0414,73160.0
2019-10-28 13:00:00,66.61,66.69,66.45,66.45,71065.0,50.0414,50.1015,49.9212,49.9212,71065.0
2019-10-28 13:30:00,66.45,66.53,66.28,66.53,61464.0,49.9212,49.9813,49.7934,49.9813,61464.0
2019-10-28 14:00:00,66.54,66.61,66.5,66.56,51260.0,49.9888,50.0414,49.9587,50.0038,51260.0
2019-10-28 14:30:00,66.55,66.62,66.49,66.56,50938.0,49.9963,50.0489,49.9512,50.0038,50938.0
2019-10-28 15:00:00,66.55,66.7,66.55,66.68,54051.0,49.9963,50.109,49.9963,50.0939,54051.0
2019-10-28 15:30:00,66.68,66.68,66.39,66.44,225132.0,50.0939,50.0939,49.8761,49.9136,225132.0
2019-10-29 09:30:00,66.05,66.5,65.93,66.38,43816.0,49.6206,49.9587,49.5305,49.8686,43816.0
2019-10-29 10:00:00,66.31,66.69,66.26,66.56,43781.0,49.816,50.1015,49.7784,50.0038,43781.0
2019-10-29 10:30:00,66.6,67.01,66.6,66.95,91033.0,50.0338,50.3419,50.0338,50.2968,91033.0
2019-10-29 11:00:00,66.96,67.07,66.78,66.93,36197.0,50.3043,50.3869,50.1691,50.2818,36197.0
2019-10-29 11:30:00,66.94,66.97,66.59,66.64,24003.0,50.2893,50.3118,50.0263,50.0639,24003.0
2019-10-29 12:00:00,66.61,66.8,66.54,66.8,32678.0,50.0414,50.1841,49.9888,50.1841,32678.0
2019-10-29 12:30:00,66.78,66.84,66.66,66.76,53249.0,50.1691,50.2141,50.0789,50.154,53249.0
2019-10-29 13:00:00,66.76,66.87,66.7,66.86,76863.0,50.154,50.2367,50.109,50.2292,76863.0
2019-10-29 13:30:00,66.86,66.97,66.86,66.91,20993.0,50.2292,50.3118,50.2292,50.2667,20993.0
2019-10-29 14:00:00,66.9,66.92,66.78,66.89,24490.0,50.2592,50.2742,50.1691,50.2517,24490.0
2019-10-29 14:30:00,66.88,66.92,66.73,66.75,36316.0,50.2442,50.2742,50.1315,50.1465,36316.0
2019-10-29 15:00:00,66.76,67.01,66.75,66.86,74260.0,50.154,50.3419,50.1465,50.2292,74260.0
2019-10-29 15:30:00,66.86,67.1,66.78,66.99,200665.0,50.2292,50.4095,50.1691,50.3268,200665.0
2019-10-30 09:30:00,66.69,66.72,65.83,65.83,30456.0,50.1015,50.124,49.4554,49.4554,30456.0
2019-10-30 10:00:00,65.83,65.98,65.65,65.8,43473.0,49.4554,49.5681,49.3201,49.4328,43473.0
2019-10-30 10:30:00,65.78,66.08,65.61,65.95,25793.0,49.4178,49.6432,49.2901,49.5455,25793.0
2019-10-30 11:00:00,65.95,66.04,65.81,65.88,31363.0,49.5455,49.6131,49.4403,49.4929,31363.0
2019-10-30 11:30:00,65.88,65.95,65.79,65.95,54008.0,49.4929,49.5455,49.4253,49.5455,54008.0
2019-10-30 12:00:00,65.94,66.14,65.89,65.98,40620.0,49.538,49.6883,49.5004,49.5681,40620.0
2019-10-30 12:30:00,66.01,66.36,66.0,66.31,39083.0,49.5906,49.8535,49.5831,49.816,39083.0
2019-10-30 13:00:00,66.31,66.39,66.15,66.19,26976.0,49.816,49.8761,49.6958,49.7258,26976.0
2019-10-30 13:30:00,66.19,66.33,66.12,66.25,28338.0,49.7258,49.831,49.6732,49.7709,28338.0
2019-10-30 14:00:00,66.25,66.68,66.25,66.63,83073.0,49.7709,50.0939,49.7709,50.0564,83073.0
2019-10-30 14:30:00,66.63,67.26,66.48,67.23,247480.0,50.0564,50.5297,49.9437,50.5071,247480.0
2019-10-30 15:00:00,67.24,67.29,66.77,66.84,183663.0,50.5146,50.5522,50.1616,50.2141,183663.0
2019-10-30 15:30:00,66.83,66.84,66.46,66.53,284411.0,50.2066,50.2141,49.9287,49.9813,284411.0
2019-10-31 09:30:00,65.99,66.05,64.8,64.89,74926.0,49.5756,49.6206,48.6816,48.7492,74926.0
2019-10-31 10:00:00,64.86,64.86,64.04,64.16,91724.0,48.7266,48.7266,48.1106,48.2008,91724.0
2019-10-31 10:30:00,64.14,64.95,64.01,64.95,67969.0,48.1857,48.7943,48.0881,48.7943,67969.0
2019-10-31 11:00:00,64.94,64.95,64.8,64.85,54693.0,48.7867,48.7943,48.6816,48.7191,54693.0
2019-10-31 11:30:00,64.85,65.32,64.76,65.2,48394.0,48.7191,49.0722,48.6515,48.9821,48394.0
2019-10-31 12:00:00,65.19,65.23,64.91,64.94,35081.0,48.9746,49.0046,48.7642,48.7867,35081.0
2019-10-31 12:30:00,64.96,64.96,64.48,64.54,69824.0,48.8018,48.8018,48.4412,48.4862,69824.0
2019-10-31 13:00:00,64.53,64.79,64.49,64.77,35967.0,48.4787,48.6741,48.4487,48.659,35967.0
2019-10-31 13:30:00,64.78,64.89,64.62,64.73,32440.0,48.6665,48.7492,48.5463,48.629,32440.0
2019-10-31 14:00:00,64.72,65.05,64.68,64.93,81841.0,48.6215,48.8694,48.5914,48.7792,81841.0
2019-10-31 14:30:00,64.91,65.09,64.88,65.04,50039.0,48.7642,48.8994,48.7417,48.8619,50039.0
2019-10-31 15:00:00,65.06,65.33,65.0,65.21,53843.0,48.8769,49.0797,48.8318,48.9896,53843.0
2019-10-31 15:30:00,65.22,65.45,65.13,65.42,276617.0,48.9971,49.1699,48.9295,49.1474,276617.0
2019-11-01 09:30:00,66.21,66.37,65.67,66.22,62240.0,49.7408,49.861,49.3352,49.7484,62240.0
2019-11-01 10:00:00,66.02,66.77,65.96,66.62,92116.0,49.5981,50.1616,49.553,50.0489,92116.0
2019-11-01 10:30:00,66.64,66.93,66.6,66.65,59252.0,50.0639,50.2818,50.0338,50.0714,59252.0
2019-11-01 11:00:00,66.64,66.92,66.64,66.82,70897.0,50.0639,50.2742,50.0639,50.1991,70897.0
2019-11-01 11:30:00,66.83,67.15,66.82,67.05,118296.0,50.2066,50.447,50.1991,50.3719,118296.0
2019-11-01 12:00:00,67.06,67.24,67.03,67.24,62732.0,50.3794,50.5146,50.3569,50.5146,62732.0
2019-11-01 12:30:00,67.24,67.32,67.08,67.09,82985.0,50.5146,50.5747,50.3944,50.402,82985.0
2019-11-01 13:00:00,67.07,67.55,67.03,67.53,48544.0,50.3869,50.7475,50.3569,50.7325,48544.0
2019-11-01 13:30:00,67.52,67.56,67.3,67.43,53398.0,50.725,50.755,50.5597,50.6574,53398.0
2019-11-01 14:00:00,67.43,67.45,67.3,67.4,40923.0,50.6574,50.6724,50.5597,50.6348,40923.0
2019-11-01 14:30:00,67.4,67.41,67.27,67.37,36841.0,50.6348,50.6424,50.5372,50.6123,36841.0
2019-11-01 15:00:00,67.38,67.66,67.31,67.65,53184.0,50.6198,50.8302,50.5672,50.8227,53184.0
2019-11-01 15:30:00,67.67,67.72,67.52,67.66,281417.0,50.8377,50.8752,50.725,50.8302,281417.0
2019-11-04 09:30:00,68.48,69.15,68.32,68.87,157773.0,51.4462,51.9495,51.326,51.7392,157773.0
2019-11-04 10:00:00,68.87,69.18,68.66,69.11,103506.0,51.7392,51.9721,51.5814,51.9195,103506.0
2019-11-04 10:30:00,69.12,69.47,69.02,69.47,73868.0,51.927,52.19,51.8519,52.19,73868.0
2019-11-04 11:00:00,69.47,69.6,69.34,69.58,68613.0,52.19,52.2876,52.0923,52.2726,68613.0
2019-11-04 11:30:00,69.59,69.6,69.27,69.38,102048.0,52.2801,52.2876,52.0397,52.1223,102048.0
2019-11-04 12:00:00,69.38,69.44,69.08,69.15,54014.0,52.1223,52.1674,51.897,51.9495,54014.0
2019-11-04 12:30:00,69.16,69.43,69.09,69.39,137386.0,51.9571,52.1599,51.9045,52.1299,137386.0
2019-11-04 13:00:00,69.39,69.4,69.21,69.33,42704.0,52.1299,52.1374,51.9946,52.0848,42704.0
2019-11-04 13:30:00,69.34,69.61,69.34,69.61,54686.0,52.0923,52.2951,52.0923,52.2951,54686.0
2019-11-04 14:00:00,69.59,69.82,69.59,69.73,75956.0,52.2801,52.4529,52.2801,52.3853,75956.0
2019-11-04 14:30:00,69.72,69.76,69.65,69.72,80676.0,52.3778,52.4078,52.3252,52.3778,80676.0
2019-11-04 15:00:00,69.7,69.9,69.53,69.83,153551.0,52.3627,52.513,52.235,52.4604,153551.0
2019-11-04 15:30:00,69.83,70.2,69.83,70.09,306121.0,52.4604,52.7384,52.4604,52.6557,306121.0
2019-11-05 09:30:00,70.67,71.58,70.67,71.22,96602.0,53.0915,53.7751,53.0915,53.5047,96602.0
2019-11-05 10:00:00,71.28,71.91,71.25,71.32,108303.0,53.5497,54.023,53.5272,53.5798,108303.0
2019-11-05 10:30:00,71.33,71.52,70.97,71.13,89970.0,53.5873,53.73,53.3168,53.437,89970.0
2019-11-05 11:00:00,71.17,71.47,71.14,71.23,61242.0,53.4671,53.6925,53.4446,53.5122,61242.0
2019-11-05 11:30:00,71.24,71.31,70.65,70.77,43425.0,53.5197,53.5723,53.0764,53.1666,43425.0
2019-11-05 12:00:00,70.76,71.03,70.51,70.84,50487.0,53.1591,53.3619,52.9713,53.2192,50487.0
2019-11-05 12:30:00,70.83,71.15,70.72,71.15,44616.0,53.2117,53.4521,53.129,53.4521,44616.0
2019-11-05 13:00:00,71.13,71.24,70.95,71.12,59151.0,53.437,53.5197,53.3018,53.4295,59151.0
2019-11-05 13:30:00,71.11,71.35,71.07,71.33,54363.0,53.422,53.6023,53.392,53.5873,54363.0
2019-11-05 14:00:00,71.33,71.33,71.03,71.18,33190.0,53.5873,53.5873,53.3619,53.4746,33190.0
2019-11-05 14:30:00,71.18,71.23,71.07,71.23,31430.0,53.4746,53.5122,53.392,53.5122,31430.0
2019-11-05 15:00:00,71.2,71.3,71.11,71.27,79169.0,53.4896,53.5648,53.422,53.5422,79169.0
2019-11-05 15:30:00,71.26,71.32,71.12,71.17,196116.0,53.5347,53.5798,53.4295,53.4671,196116.0
2019-11-06 09:30:00,71.07,71.07,69.24,69.99,239704.0,53.392,53.392,52.0172,52.5806,239704.0
2019-11-06 10:00:00,70.0,70.56,69.97,70.19,80028.0,52.5881,53.0088,52.5656,52.7309,80028.0
2019-11-06 10:30:00,70.18,70.61,70.01,70.56,46827.0,52.7233,53.0464,52.5956,53.0088,46827.0
2019-11-06 11:00:00,70.59,70.77,70.38,70.54,39245.0,53.0314,53.1666,52.8736,52.9938,39245.0
2019-11-06 11:30:00,70.56,70.68,70.16,70.3,110270.0,53.0088,53.099,52.7083,52.8135,110270.0
2019-11-06 12:00:00,70.32,70.42,70.23,70.23,22488.0,52.8285,52.9036,52.7609,52.7609,22488.0
2019-11-06 12:30:00,70.25,70.31,70.07,70.28,40973.0,52.7759,52.821,52.6407,52.7985,40973.0
2019-11-06 13:00:00,70.31,70.45,70.08,70.41,42072.0,52.821,52.9262,52.6482,52.8961,42072.0
2019-11-06 13:30:00,70.41,70.7,70.4,70.53,33050.0,52.8961,53.114,52.8886,52.9863,33050.0
2019-11-06 14:00:00,70.53,70.61,70.49,70.57,45207.0,52.9863,53.0464,52.9562,53.0163,45207.0
2019-11-06 14:30:00,70.58,70.59,70.28,70.42,67893.0,53.0238,53.0314,52.7985,52.9036,67893.0
2019-11-06 15:00:00,70.39,70.55,70.26,70.48,44439.0,52.8811,53.0013,52.7834,52.9487,44439.0
2019-11-06 15:30:00,70.48,70.52,70.3,70.36,259307.0,52.9487,52.9788,52.8135,52.8586,259307.0
2019-11-07 09:30:00,71.24,72.09,71.19,71.5,63526.0,53.5197,54.1583,53.4821,53.715,63526.0
2019-11-07 10:00:00,71.52,71.66,71.33,71.54,66113.0,53.73,53.8352,53.5873,53.7451,66113.0
2019-11-07 10:30:00,71.6,72.22,71.59,72.05,89258.0,53.7901,54.2559,53.7826,54.1282,89258.0
2019-11-07 11:00:00,72.06,72.12,71.77,72.01,24700.0,54.1357,54.1808,53.9178,54.0981,24700.0
2019-11-07 11:30:00,72.02,72.06,71.67,71.94,29539.0,54.1057,54.1357,53.8427,54.0456,29539.0
2019-11-07 12:00:00,71.95,72.52,71.75,72.52,76015.0,54.0531,54.4813,53.9028,54.4813,76015.0
2019-11-07 12:30:00,72.53,72.57,72.37,72.54,68073.0,54.4888,54.5189,54.3686,54.4963,68073.0
2019-11-07 13:00:00,72.56,72.58,72.19,72.22,49636.0,54.5113,54.5264,54.2334,54.2559,49636.0
2019-11-07 13:30:00,72.22,72.49,72.13,72.46,90522.0,54.2559,54.4588,54.1883,54.4362,90522.0
2019-11-07 14:00:00,72.46,72.61,72.37,72.4,58177.0,54.4362,54.5489,54.3686,54.3911,58177.0
2019-11-07 14:30:00,72.38,72.38,71.97,72.17,55032.0,54.3761,54.3761,54.0681,54.2184,55032.0
2019-11-07 15:00:00,72.17,72.24,71.85,71.85,57019.0,54.2184,54.2709,53.9779,53.9779,57019.0
2019-11-07 15:30:00,71.85,71.85,71.56,71.8,152889.0,53.9779,53.9779,53.7601,53.9404,152889.0
2019-11-08 09:30:00,71.49,71.64,70.98,71.12,57757.0,53.7075,53.8202,53.3244,53.4295,57757.0
2019-11-08 10:00:00,71.13,71.57,70.91,71.36,49593.0,53.437,53.7676,53.2718,53.6098,49593.0
2019-11-08 10:30:00,71.42,71.73,71.2,71.49,34061.0,53.6549,53.8878,53.4896,53.7075,34061.0
2019-11-08 11:00:00,71.49,71.69,71.34,71.58,28822.0,53.7075,53.8577,53.5948,53.7751,28822.0
2019-11-08 11:30:00,71.58,71.95,71.56,71.84,49232.0,53.7751,54.0531,53.7601,53.9704,49232.0
2019-11-08 12:00:00,71.83,71.83,71.68,71.76,69590.0,53.9629,53.9629,53.8502,53.9103,69590.0
2019-11-08 12:30:00,71.75,71.76,71.57,71.63,47884.0,53.9028,53.9103,53.7676,53.8127,47884.0
2019-11-08 13:00:00,71.64,71.79,71.63,71.78,25458.0,53.8202,53.9329,53.8127,53.9254,25458.0
2019-11-08 13:30:00,71.77,71.94,71.77,71.8,26159.0,53.9178,54.0456,53.9178,53.9404,26159.0
2019-11-08 14:00:00,71.8,71.88,71.52,71.52,26351.0,53.9404,54.0005,53.73,53.73,26351.0
2019-11-08 14:30:00,71.5,71.68,71.49,71.64,24495.0,53.715,53.8502,53.7075,53.8202,24495.0
2019-11-08 15:00:00,71.63,71.73,71.62,71.73,25158.0,53.8127,53.8878,53.8052,53.8878,25158.0
2019-11-08 15:30:00,71.72,71.88,71.69,71.83,162988.0,53.8803,54.0005,53.8577,53.9629,162988.0
2019-11-11 09:30:00,71.05,71.67,70.96,71.63,49413.0,53.3769,53.8427,53.3093,53.8127,49413.0
2019-11-11 10:00:00,71.55,71.77,71.45,71.65,15393.0,53.7526,53.9178,53.6774,53.8277,15393.0
2019-11-11 10:30:00,71.69,71.75,71.55,71.71,18648.0,53.8577,53.9028,53.7526,53.8728,18648.0
2019-11-11 11:00:00,71.67,71.77,71.25,71.41,35841.0,53.8427,53.9178,53.5272,53.6474,35841.0
2019-11-11 11:30:00,71.41,71.57,71.26,71.57,12744.0,53.6474,53.7676,53.5347,53.7676,12744.0
2019-11-11 12:00:00,71.54,71.67,71.5,71.63,10413.0,53.7451,53.8427,53.715,53.8127,10413.0
2019-11-11 12:30:00,71.63,71.66,71.4,71.4,10655.0,53.8127,53.8352,53.6399,53.6399,10655.0
2019-11-11 13:00:00,71.43,71.47,71.36,71.39,11944.0,53.6624,53.6925,53.6098,53.6324,11944.0
2019-11-11 13:30:00,71.38,71.47,71.36,71.45,12309.0,53.6249,53.6925,53.6098,53.6774,12309.0
2019-11-11 14:00:00,71.44,71.54,71.38,71.39,10663.0,53.6699,53.7451,53.6249,53.6324,10663.0
2019-11-11 14:30:00,71.38,71.4,71.29,71.36,10820.0,53.6249,53.6399,53.5572,53.6098,10820.0
2019-11-11 15:00:00,71.34,71.41,71.3,71.36,25739.0,53.5948,53.6474,53.5648,53.6098,25739.0
2019-11-11 15:30:00,71.33,71.48,71.28,71.47,78251.0,53.5873,53.7,53.5497,53.6925,78251.0
2019-11-12 09:30:00,71.45,71.54,70.95,71.51,73560.0,53.6774,53.7451,53.3018,53.7225,73560.0
2019-11-12 10:00:00,71.48,71.7,71.34,71.61,30694.0,53.7,53.8653,53.5948,53.7976,30694.0
2019-11-12 10:30:00,71.62,71.88,71.62,71.65,37357.0,53.8052,54.0005,53.8052,53.8277,37357.0
2019-11-12 11:00:00,71.66,71.95,71.62,71.63,73519.0,53.8352,54.0531,53.8052,53.8127,73519.0
2019-11-12 11:30:00,71.64,71.78,71.47,71.47,33092.0,53.8202,53.9254,53.6925,53.6925,33092.0
2019-11-12 12:00:00,71.51,71.66,71.43,71.5,18979.0,53.7225,53.8352,53.6624,53.715,18979.0
2019-11-12 12:30:00,71.54,71.61,71.35,71.56,18648.0,53.7451,53.7976,53.6023,53.7601,18648.0
2019-11-12 13:00:00,71.56,71.6,71.21,71.21,58166.0,53.7601,53.7901,53.4971,53.4971,58166.0
2019-11-12 13:30:00,71.24,71.44,71.21,71.36,32048.0,53.5197,53.6699,53.4971,53.6098,32048.0
2019-11-12 14:00:00,71.36,71.43,71.23,71.26,42997.0,53.6098,53.6624,53.5122,53.5347,42997.0
2019-11-12 14:30:00,71.28,71.29,70.92,70.98,56911.0,53.5497,53.5572,53.2793,53.3244,56911.0
2019-11-12 15:00:00,70.99,71.36,70.99,71.35,58561.0,53.3319,53.6098,53.3319,53.6023,58561.0
2019-11-12 15:30:00,71.34,71.44,71.28,71.42,109109.0,53.5948,53.6699,53.5497,53.6549,109109.0
2019-11-13 09:30:00,70.5,70.53,69.54,69.73,73624.0,52.9637,52.9863,52.2425,52.3853,73624.0
2019-11-13 10:00:00,69.7,70.09,69.57,70.01,48108.0,52.3627,52.6557,52.2651,52.5956,48108.0
2019-11-13 10:30:00,70.01,70.3,69.77,70.21,34945.0,52.5956,52.8135,52.4153,52.7459,34945.0
2019-11-13 11:00:00,70.21,70.46,70.15,70.42,25093.0,52.7459,52.9337,52.7008,52.9036,25093.0
2019-11-13 11:30:00,70.43,70.53,70.27,70.4,27846.0,52.9112,52.9863,52.791,52.8886,27846.0
2019-11-13 12:00:00,70.41,70.45,70.22,70.24,18529.0,52.8961,52.9262,52.7534,52.7684,18529.0
2019-11-13 12:30:00,70.24,70.64,70.21,70.62,30910.0,52.7684,53.0689,52.7459,53.0539,30910.0
2019-11-13 13:00:00,70.62,70.68,70.47,70.59,28103.0,53.0539,53.099,52.9412,53.0314,28103.0
2019-11-13 13:30:00,70.6,70.73,70.27,70.34,41149.0,53.0389,53.1365,52.791,52.8435,41149.0
2019-11-13 14:00:00,70.36,70.36,70.02,70.17,33537.0,52.8586,52.8586,52.6031,52.7158,33537.0
2019-11-13 14:30:00,70.19,70.28,70.12,70.28,30259.0,52.7309,52.7985,52.6783,52.7985,30259.0
2019-11-13 15:00:00,70.29,70.34,70.23,70.24,36041.0,52.806,52.8435,52.7609,52.7684,36041.0
2019-11-13 15:30:00,70.23,70.33,70.0,70.04,192974.0,52.7609,52.836,52.5881,52.6182,192974.0
2019-11-14 09:30:00,69.61,69.91,69.23,69.28,64480.0,52.2951,52.5205,52.0097,52.0472,64480.0
2019-11-14 10:00:00,69.32,69.35,69.09,69.14,83178.0,52.0773,52.0998,51.9045,51.942,83178.0
2019-11-14 10:30:00,69.18,69.39,68.94,69.07,36679.0,51.9721,52.1299,51.7918,51.8894,36679.0
2019-11-14 11:00:00,69.07,69.37,68.99,69.14,40280.0,51.8894,52.1148,51.8293,51.942,40280.0
2019-11-14 11:30:00,69.16,69.19,68.63,68.67,39944.0,51.9571,51.9796,51.5589,51.5889,39944.0
2019-11-14 12:00:00,68.67,68.91,68.63,68.91,50748.0,51.5889,51.7692,51.5589,51.7692,50748.0
2019-11-14 12:30:00,68.92,68.98,68.67,68.75,48446.0,51.7768,51.8218,51.5889,51.649,48446.0
2019-11-14 13:00:00,68.75,68.9,68.68,68.89,33866.0,51.649,51.7617,51.5965,51.7542,33866.0
2019-11-14 13:30:00,68.89,69.34,68.88,69.24,60010.0,51.7542,52.0923,51.7467,52.0172,60010.0
2019-11-14 14:00:00,69.23,69.51,69.22,69.39,39213.0,52.0097,52.22,52.0021,52.1299,39213.0
2019-11-14 14:30:00,69.39,69.61,69.38,69.57,40580.0,52.1299,52.2951,52.1223,52.2651,40580.0
2019-11-14 15:00:00,69.57,69.61,69.38,69.6,35893.0,52.2651,52.2951,52.1223,52.2876,35893.0
2019-11-14 15:30:00,69.61,69.68,69.5,69.56,108338.0,52.2951,52.3477,52.2125,52.2576,108338.0
2019-11-15 09:30:00,70.04,70.23,69.61,69.74,48870.0,52.6182,52.7609,52.2951,52.3928,48870.0
2019-11-15 10:00:00,69.74,69.74,69.45,69.51,16814.0,52.3928,52.3928,52.1749,52.22,16814.0
2019-11-15 10:30:00,69.51,69.73,69.46,69.7,14310.0,52.22,52.3853,52.1824,52.3627,14310.0
2019-11-15 11:00:00,69.74,69.97,69.74,69.95,10284.0,52.3928,52.5656,52.3928,52.5506,10284.0
2019-11-15 11:30:00,70.03,70.07,69.81,69.99,57439.0,52.6107,52.6407,52.4454,52.5806,57439.0
2019-11-15 12:00:00,69.97,70.05,69.9,69.9,25106.0,52.5656,52.6257,52.513,52.513,25106.0
2019-11-15 12:30:00,69.94,70.07,69.86,69.98,16150.0,52.543,52.6407,52.4829,52.5731,16150.0
2019-11-15 13:00:00,69.98,70.02,69.95,69.99,17040.0,52.5731,52.6031,52.5506,52.5806,17040.0
2019-11-15 13:30:00,69.98,70.15,69.96,70.11,21831.0,52.5731,52.7008,52.5581,52.6708,21831.0
2019-11-15 14:00:00,70.12,70.23,70.07,70.08,34071.0,52.6783,52.7609,52.6407,52.6482,34071.0
2019-11-15 14:30:00,70.07,70.09,69.99,70.01,19538.0,52.6407,52.6557,52.5806,52.5956,19538.0
2019-11-15 15:00:00,70.0,70.01,69.86,69.87,21969.0,52.5881,52.5956,52.4829,52.4905,21969.0
2019-11-15 15:30:00,69.88,69.98,69.74,69.97,78559.0,52.498,52.5731,52.3928,52.5656,78559.0
2019-11-18 09:30:00,69.65,69.84,69.07,69.42,32243.0,52.3252,52.4679,51.8894,52.1524,32243.0
2019-11-18 10:00:00,69.4,69.51,68.83,68.94,29651.0,52.1374,52.22,51.7091,51.7918,29651.0
2019-11-18 10:30:00,68.9,68.97,68.74,68.76,37684.0,51.7617,51.8143,51.6415,51.6566,37684.0
2019-11-18 11:00:00,68.77,69.02,68.75,69.02,41479.0,51.6641,51.8519,51.649,51.8519,41479.0
2019-11-18 11:30:00,69.03,69.14,68.96,69.13,63117.0,51.8594,51.942,51.8068,51.9345,63117.0
2019-11-18 12:00:00,69.12,69.14,68.92,69.11,36065.0,51.927,51.942,51.7768,51.9195,36065.0
2019-11-18 12:30:00,69.09,69.27,69.09,69.27,19961.0,51.9045,52.0397,51.9045,52.0397,19961.0
2019-11-18 13:00:00,69.26,69.29,69.19,69.2,24556.0,52.0322,52.0547,51.9796,51.9871,24556.0
2019-11-18 13:30:00,69.21,69.25,69.13,69.21,26455.0,51.9946,52.0247,51.9345,51.9946,26455.0
2019-11-18 14:00:00,69.2,69.4,69.18,69.32,24238.0,51.9871,52.1374,51.9721,52.0773,24238.0
2019-11-18 14:30:00,69.31,69.36,69.18,69.19,22280.0,52.0698,52.1073,51.9721,51.9796,22280.0
2019-11-18 15:00:00,69.2,69.26,69.07,69.08,43717.0,51.9871,52.0322,51.8894,51.897,43717.0
2019-11-18 15:30:00,69.08,69.19,68.9,69.17,173634.0,51.897,51.9796,51.7617,51.9646,173634.0
2019-11-19 09:30:00,69.59,70.0,69.25,69.59,79641.0,52.2801,52.5881,52.0247,52.2801,79641.0
2019-11-19 10:00:00,69.61,69.68,69.24,69.52,60074.0,52.2951,52.3477,52.0172,52.2275,60074.0
2019-11-19 10:30:00,69.57,69.65,69.27,69.36,89055.0,52.2651,52.3252,52.0397,52.1073,89055.0
2019-11-19 11:00:00,69.34,69.43,69.24,69.42,45592.0,52.0923,52.1599,52.0172,52.1524,45592.0
2019-11-19 11:30:00,69.42,69.66,69.39,69.57,48749.0,52.1524,52.3327,52.1299,52.2651,48749.0
2019-11-19 12:00:00,69.57,69.64,69.5,69.62,37905.0,52.2651,52.3177,52.2125,52.3026,37905.0
2019-11-19 12:30:00,69.63,69.74,69.54,69.73,21417.0,52.3102,52.3928,52.2425,52.3853,21417.0
2019-11-19 13:00:00,69.72,69.79,69.6,69.79,20535.0,52.3778,52.4304,52.2876,52.4304,20535.0
2019-11-19 13:30:00,69.77,69.77,69.54,69.65,53912.0,52.4153,52.4153,52.2425,52.3252,53912.0
2019-11-19 14:00:00,69.65,69.7,69.55,69.67,36732.0,52.3252,52.3627,52.2501,52.3402,36732.0
2019-11-19 14:30:00,69.67,69.76,69.56,69.61,60754.0,52.3402,52.4078,52.2576,52.2951,60754.0
2019-11-19 15:00:00,69.6,69.66,69.57,69.58,66610.0,52.2876,52.3327,52.2651,52.2726,66610.0
2019-11-19 15:30:00,69.58,69.72,69.46,69.46,164454.0,52.2726,52.3778,52.1824,52.1824,164454.0
2019-11-20 09:30:00,68.65,69.35,68.57,68.66,75612.0,51.5739,52.0998,51.5138,51.5814,75612.0
2019-11-20 10:00:00,68.62,68.83,68.09,68.23,76830.0,51.5514,51.7091,51.1532,51.2584,76830.0
2019-11-20 10:30:00,68.24,68.91,68.22,68.69,46146.0,51.2659,51.7692,51.2509,51.604,46146.0
2019-11-20 11:00:00,68.7,69.36,68.69,69.35,54318.0,51.6115,52.1073,51.604,52.0998,54318.0
2019-11-20 11:30:00,69.33,69.54,69.26,69.41,52628.0,52.0848,52.2425,52.0322,52.1449,52628.0
2019-11-20 12:00:00,69.39,69.49,69.33,69.47,32723.0,52.1299,52.205,52.0848,52.19,32723.0
2019-11-20 12:30:00,69.48,69.65,68.9,69.11,45110.0,52.1975,52.3252,51.7617,51.9195,45110.0
2019-11-20 13:00:00,69.1,69.17,68.71,68.76,71153.0,51.912,51.9646,51.619,51.6566,71153.0
2019-11-20 13:30:00,68.73,69.0,68.58,68.95,57404.0,51.634,51.8369,51.5213,51.7993,57404.0
2019-11-20 14:00:00,68.92,69.32,68.89,69.32,51524.0,51.7768,52.0773,51.7542,52.0773,51524.0
2019-11-20 14:30:00,69.3,69.38,69.09,69.09,45282.0,52.0622,52.1223,51.9045,51.9045,45282.0
2019-11-20 15:00:00,69.08,69.33,69.08,69.21,65067.0,51.897,52.0848,51.897,51.9946,65067.0
2019-11-20 15:30:00,69.2,69.39,69.15,69.28,207466.0,51.9871,52.1299,51.9495,52.0472,207466.0
2019-11-21 09:30:00,69.63,69.63,69.06,69.19,30517.0,52.3102,52.3102,51.8819,51.9796,30517.0
2019-11-21 10:00:00,69.12,69.18,68.75,68.95,25510.0,51.927,51.9721,51.649,51.7993,25510.0
2019-11-21 10:30:00,68.92,69.24,68.91,69.11,43601.0,51.7768,52.0172,51.7692,51.9195,43601.0
2019-11-21 11:00:00,69.11,69.12,68.81,68.92,38894.0,51.9195,51.927,51.6941,51.7768,38894.0
2019-11-21 11:30:00,68.89,69.28,68.88,69.19,31079.0,51.7542,52.0472,51.7467,51.9796,31079.0
2019-11-21 12:00:00,69.17,69.6,69.15,69.47,39504.0,51.9646,52.2876,51.9495,52.19,39504.0
2019-11-21 12:30:00,69.46,69.68,69.44,69.53,66153.0,52.1824,52.3477,52.1674,52.235,66153.0
2019-11-21 13:00:00,69.51,69.56,69.34,69.53,46985.0,52.22,52.2576,52.0923,52.235,46985.0
2019-11-21 13:30:00,69.53,69.55,69.37,69.39,36377.0,52.235,52.2501,52.1148,52.1299,36377.0
2019-11-21 14:00:00,69.39,69.42,69.26,69.27,40543.0,52.1299,52.1524,52.0322,52.0397,40543.0
2019-11-21 14:30:00,69.28,69.37,69.24,69.33,48184.0,52.0472,52.1148,52.0172,52.0848,48184.0
2019-11-21 15:00:00,69.35,69.39,69.25,69.28,56900.0,52.0998,52.1299,52.0247,52.0472,56900.0
2019-11-21 15:30:00,69.27,69.36,68.98,69.05,134381.0,52.0397,52.1073,51.8218,51.8744,134381.0
2019-11-22 09:30:00,69.44,70.51,69.07,70.41,79380.0,52.1674,52.9713,51.8894,52.8961,79380.0
2019-11-22 10:00:00,70.46,70.53,69.95,69.95,58733.0,52.9337,52.9863,52.5506,52.5506,58733.0
2019-11-22 10:30:00,69.95,70.32,69.93,70.08,36900.0,52.5506,52.8285,52.5355,52.6482,36900.0
2019-11-22 11:00:00,70.05,70.15,69.8,70.08,45429.0,52.6257,52.7008,52.4379,52.6482,45429.0
2019-11-22 11:30:00,70.06,70.35,69.96,70.08,24079.0,52.6332,52.8511,52.5581,52.6482,24079.0
2019-11-22 12:00:00,70.08,70.23,70.08,70.16,28541.0,52.6482,52.7609,52.6482,52.7083,28541.0
2019-11-22 12:30:00,70.14,70.17,69.9,70.0,41952.0,52.6933,52.7158,52.513,52.5881,41952.0
2019-11-22 13:00:00,70.01,70.14,69.96,70.07,28745.0,52.5956,52.6933,52.5581,52.6407,28745.0
2019-11-22 13:30:00,70.08,70.16,70.02,70.11,24810.0,52.6482,52.7083,52.6031,52.6708,24810.0
2019-11-22 14:00:00,70.1,70.1,69.87,69.9,37297.0,52.6632,52.6632,52.4905,52.513,37297.0
2019-11-22 14:30:00,69.9,69.95,69.73,69.75,31686.0,52.513,52.5506,52.3853,52.4003,31686.0
2019-11-22 15:00:00,69.75,69.84,69.72,69.72,48276.0,52.4003,52.4679,52.3778,52.3778,48276.0
2019-11-22 15:30:00,69.7,69.92,69.7,69.91,199755.0,52.3627,52.528,52.3627,52.5205,199755.0
2019-11-25 09:30:00,70.1,70.33,69.67,70.18,54190.0,52.6632,52.836,52.3402,52.7233,54190.0
2019-11-25 10:00:00,70.19,70.6,70.07,70.5,57501.0,52.7309,53.0389,52.6407,52.9637,57501.0
2019-11-25 10:30:00,70.49,70.64,70.33,70.35,65051.0,52.9562,53.0689,52.836,52.8511,65051.0
2019-11-25 11:00:00,70.36,70.45,70.2,70.35,35336.0,52.8586,52.9262,52.7384,52.8511,35336.0
2019-11-25 11:30:00,70.37,70.39,70.13,70.15,23218.0,52.8661,52.8811,52.6858,52.7008,23218.0
2019-11-25 12:00:00,70.16,70.2,70.02,70.11,23959.0,52.7083,52.7384,52.6031,52.6708,23959.0
2019-11-25 12:30:00,70.13,70.41,70.13,70.39,20347.0,52.6858,52.8961,52.6858,52.8811,20347.0
2019-11-25 13:00:00,70.4,70.49,70.36,70.42,22860.0,52.8886,52.9562,52.8586,52.9036,22860.0
2019-11-25 13:30:00,70.4,70.52,70.35,70.52,37761.0,52.8886,52.9788,52.8511,52.9788,37761.0
2019-11-25 14:00:00,70.48,70.64,70.48,70.59,48434.0,52.9487,53.0689,52.9487,53.0314,48434.0
2019-11-25 14:30:00,70.61,70.71,70.48,70.67,36059.0,53.0464,53.1215,52.9487,53.0915,36059.0
2019-11-25 15:00:00,70.68,70.77,70.57,70.7,46718.0,53.099,53.1666,53.0163,53.114,46718.0
2019-11-25 15:30:00,70.7,70.75,70.51,70.52,148147.0,53.114,53.1516,52.9713,52.9788,148147.0
2019-11-26 09:30:00,69.8,70.23,69.78,70.15,289639.0,52.4379,52.7609,52.4228,52.7008,289639.0
2019-11-26 10:00:00,70.21,70.34,69.9,70.04,43234.0,52.7459,52.8435,52.513,52.6182,43234.0
2019-11-26 10:30:00,70.04,70.16,69.86,70.09,48221.0,52.6182,52.7083,52.4829,52.6557,48221.0
2019-11-26 11:00:00,70.09,70.18,69.85,70.16,129548.0,52.6557,52.7233,52.4754,52.7083,129548.0
2019-11-26 11:30:00,70.17,70.17,69.96,69.96,81671.0,52.7158,52.7158,52.5581,52.5581,81671.0
2019-11-26 12:00:00,69.97,70.17,69.93,70.15,31534.0,52.5656,52.7158,52.5355,52.7008,31534.0
2019-11-26 12:30:00,70.16,70.28,70.15,70.21,31793.0,52.7083,52.7985,52.7008,52.7459,31793.0
2019-11-26 13:00:00,70.2,70.21,70.03,70.03,16459.0,52.7384,52.7459,52.6107,52.6107,16459.0
2019-11-26 13:30:00,70.03,70.06,69.86,69.96,23026.0,52.6107,52.6332,52.4829,52.5581,23026.0
2019-11-26 14:00:00,69.96,70.15,69.95,70.11,24196.0,52.5581,52.7008,52.5506,52.6708,24196.0
2019-11-26 14:30:00,70.11,70.18,70.07,70.13,26681.0,52.6708,52.7233,52.6407,52.6858,26681.0
2019-11-26 15:00:00,70.12,70.18,70.01,70.09,81399.0,52.6783,52.7233,52.5956,52.6557,81399.0
2019-11-26 15:30:00,70.1,70.36,70.06,70.32,241924.0,52.6632,52.8586,52.6332,52.8285,241924.0
2019-11-27 09:30:00,70.93,71.34,70.83,71.26,63271.0,53.2868,53.5948,53.2117,53.5347,63271.0
2019-11-27 10:00:00,71.27,71.29,70.68,70.75,95751.0,53.5422,53.5572,53.099,53.1516,95751.0
2019-11-27 10:30:00,70.76,70.89,70.56,70.89,31911.0,53.1591,53.2567,53.0088,53.2567,31911.0
2019-11-27 11:00:00,70.91,70.94,70.53,70.61,28942.0,53.2718,53.2943,52.9863,53.0464,28942.0
2019-11-27 11:30:00,70.61,70.7,70.43,70.51,28572.0,53.0464,53.114,52.9112,52.9713,28572.0
2019-11-27 12:00:00,70.54,70.75,70.54,70.67,27463.0,52.9938,53.1516,52.9938,53.0915,27463.0
2019-11-27 12:30:00,70.7,70.92,70.69,70.79,37844.0,53.114,53.2793,53.1065,53.1816,37844.0
2019-11-27 13:00:00,70.79,71.03,70.73,70.9,31074.0,53.1816,53.3619,53.1365,53.2643,31074.0
2019-11-27 13:30:00,70.92,71.02,70.85,70.97,27961.0,53.2793,53.3544,53.2267,53.3168,27961.0
2019-11-27 14:00:00,70.98,71.04,70.86,71.03,31845.0,53.3244,53.3694,53.2342,53.3619,31845.0
2019-11-27 14:30:00,71.03,71.08,70.91,70.98,28532.0,53.3619,53.3995,53.2718,53.3244,28532.0
2019-11-27 15:00:00,70.99,71.06,70.95,70.97,35959.0,53.3319,53.3845,53.3018,53.3168,35959.0
2019-11-27 15:30:00,70.99,71.05,70.84,70.96,114472.0,53.3319,53.3769,53.2192,53.3093,114472.0
2019-11-29 09:30:00,70.98,71.08,70.4,70.78,20905.0,53.3244,53.3995,52.8886,53.1741,20905.0
2019-11-29 10:00:00,70.8,70.95,70.71,70.92,9361.0,53.1891,53.3018,53.1215,53.2793,9361.0
2019-11-29 10:30:00,70.91,71.02,70.82,70.89,13613.0,53.2718,53.3544,53.2042,53.2567,13613.0
2019-11-29 11:00:00,70.89,70.91,70.63,70.78,11970.0,53.2567,53.2718,53.0614,53.1741,11970.0
2019-11-29 11:30:00,70.77,70.84,70.66,70.69,28789.0,53.1666,53.2192,53.084,53.1065,28789.0
2019-11-29 12:00:00,70.66,70.88,70.66,70.76,30413.0,53.084,53.2492,53.084,53.1591,30413.0
2019-11-29 12:30:00,70.78,70.79,70.27,70.39,68365.0,53.1741,53.1816,52.791,52.8811,68365.0
2019-12-02 09:30:00,70.87,71.37,70.74,71.29,73832.0,53.2417,53.6173,53.1441,53.5572,73832.0
2019-12-02 10:00:00,71.2,71.2,70.41,70.81,43880.0,53.4896,53.4896,52.8961,53.1966,43880.0
2019-12-02 10:30:00,70.8,70.91,70.41,70.48,32617.0,53.1891,53.2718,52.8961,52.9487,32617.0
2019-12-02 11:00:00,70.48,70.75,70.47,70.69,16086.0,52.9487,53.1516,52.9412,53.1065,16086.0
2019-12-02 11:30:00,70.67,70.82,70.49,70.77,16052.0,53.0915,53.2042,52.9562,53.1666,16052.0
2019-12-02 12:00:00,70.76,70.78,70.34,70.44,31249.0,53.1591,53.1741,52.8435,52.9187,31249.0
2019-12-02 12:30:00,70.45,70.6,70.37,70.44,16009.0,52.9262,53.0389,52.8661,52.9187,16009.0
2019-12-02 13:00:00,70.42,70.52,70.38,70.4,28780.0,52.9036,52.9788,52.8736,52.8886,28780.0
2019-12-02 13:30:00,70.41,70.55,70.35,70.48,22498.0,52.8961,53.0013,52.8511,52.9487,22498.0
2019-12-02 14:00:00,70.46,70.58,70.32,70.57,36382.0,52.9337,53.0238,52.8285,53.0163,36382.0
2019-12-02 14:30:00,70.59,70.66,70.41,70.42,34142.0,53.0314,53.084,52.8961,52.9036,34142.0
2019-12-02 15:00:00,70.44,70.44,70.07,70.08,113470.0,52.9187,52.9187,52.6407,52.6482,113470.0
2019-12-02 15:30:00,70.09,70.16,69.9,70.11,244512.0,52.6557,52.7083,52.513,52.6708,244512.0
2019-12-03 09:30:00,69.03,69.09,68.13,68.75,130983.0,51.8594,51.9045,51.1833,51.649,130983.0
2019-12-03 10:00:00,68.75,68.75,68.21,68.46,57053.0,51.649,51.649,51.2434,51.4312,57053.0
2019-12-03 10:30:00,68.34,68.6,68.28,68.42,40822.0,51.341,51.5364,51.296,51.4011,40822.0
2019-12-03 11:00:00,68.44,68.67,68.18,68.51,42851.0,51.4162,51.5889,51.2208,51.4687,42851.0
2019-12-03 11:30:00,68.48,68.66,68.31,68.39,53008.0,51.4462,51.5814,51.3185,51.3786,53008.0
2019-12-03 12:00:00,68.39,68.5,68.23,68.44,31604.0,51.3786,51.4612,51.2584,51.4162,31604.0
2019-12-03 12:30:00,68.41,68.46,68.3,68.43,24227.0,51.3936,51.4312,51.311,51.4086,24227.0
2019-12-03 13:00:00,68.44,68.61,68.43,68.61,23673.0,51.4162,51.5439,51.4086,51.5439,23673.0
2019-12-03 13:30:00,68.62,68.69,68.46,68.49,34413.0,51.5514,51.604,51.4312,51.4537,34413.0
2019-12-03 14:00:00,68.48,68.78,68.48,68.77,33430.0,51.4462,51.6716,51.4462,51.6641,33430.0
2019-12-03 14:30:00,68.75,68.8,68.63,68.77,26465.0,51.649,51.6866,51.5589,51.6641,26465.0
2019-12-03 15:00:00,68.76,69.09,68.71,69.09,42685.0,51.6566,51.9045,51.619,51.9045,42685.0
2019-12-03 15:30:00,69.1,69.13,68.91,68.95,135565.0,51.912,51.9345,51.7692,51.7993,135565.0
2019-12-04 09:30:00,69.19,70.18,69.19,70.06,86117.0,51.9796,52.7233,51.9796,52.6332,86117.0
2019-12-04 10:00:00,70.02,70.45,70.01,70.4,52074.0,52.6031,52.9262,52.5956,52.8886,52074.0
2019-12-04 10:30:00,70.41,70.41,70.04,70.1,34972.0,52.8961,52.8961,52.6182,52.6632,34972.0
2019-12-04 11:00:00,70.13,70.32,70.01,70.28,30237.0,52.6858,52.8285,52.5956,52.7985,30237.0
2019-12-04 11:30:00,70.3,70.47,70.25,70.41,24299.0,52.8135,52.9412,52.7759,52.8961,24299.0
2019-12-04 12:00:00,70.44,70.46,70.33,70.42,23966.0,52.9187,52.9337,52.836,52.9036,23966.0
2019-12-04 12:30:00,70.42,70.48,70.24,70.47,17985.0,52.9036,52.9487,52.7684,52.9412,17985.0
2019-12-04 13:00:00,70.46,70.52,70.39,70.49,18937.0,52.9337,52.9788,52.8811,52.9562,18937.0
2019-12-04 13:30:00,70.49,70.5,70.37,70.43,27984.0,52.9562,52.9637,52.8661,52.9112,27984.0
2019-12-04 14:00:00,70.42,70.43,70.13,70.19,29462.0,52.9036,52.9112,52.6858,52.7309,29462.0
2019-12-04 14:30:00,70.2,70.33,70.15,70.31,27164.0,52.7384,52.836,52.7008,52.821,27164.0
2019-12-04 15:00:00,70.31,70.32,70.17,70.18,28399.0,52.821,52.8285,52.7158,52.7233,28399.0
2019-12-04 15:30:00,70.18,70.34,70.08,70.13,159936.0,52.7233,52.8435,52.6482,52.6858,159936.0
2019-12-05 09:30:00,70.57,70.9,70.32,70.34,65335.0,53.0163,53.2643,52.8285,52.8435,65335.0
2019-12-05 10:00:00,70.46,70.67,70.25,70.45,34146.0,52.9337,53.0915,52.7759,52.9262,34146.0
2019-12-05 10:30:00,70.44,70.44,70.15,70.41,28936.0,52.9187,52.9187,52.7008,52.8961,28936.0
2019-12-05 11:00:00,70.42,70.52,70.26,70.34,35029.0,52.9036,52.9788,52.7834,52.8435,35029.0
2019-12-05 11:30:00,70.38,70.44,70.3,70.38,24873.0,52.8736,52.9187,52.8135,52.8736,24873.0
2019-12-05 12:00:00,70.36,70.54,70.35,70.52,17407.0,52.8586,52.9938,52.8511,52.9788,17407.0
2019-12-05 12:30:00,70.51,70.56,70.34,70.34,28765.0,52.9713,53.0088,52.8435,52.8435,28765.0
2019-12-05 13:00:00,70.34,70.39,70.3,70.34,49571.0,52.8435,52.8811,52.8135,52.8435,49571.0
2019-12-05 13:30:00,70.35,70.63,70.33,70.53,27742.0,52.8511,53.0614,52.836,52.9863,27742.0
2019-12-05 14:00:00,70.54,70.69,70.46,70.65,37181.0,52.9938,53.1065,52.9337,53.0764,37181.0
2019-12-05 14:30:00,70.65,70.75,70.44,70.53,38975.0,53.0764,53.1516,52.9187,52.9863,38975.0
2019-12-05 15:00:00,70.58,70.8,70.57,70.72,48700.0,53.0238,53.1891,53.0163,53.129,48700.0
2019-12-05 15:30:00,70.72,70.77,70.52,70.56,193978.0,53.129,53.1666,52.9788,53.0088,193978.0
2019-12-06 09:30:00,72.0,72.45,71.58,72.23,83622.0,54.0906,54.4287,53.7751,54.2634,83622.0
2019-12-06 10:00:00,72.16,72.27,72.01,72.01,43638.0,54.2108,54.2935,54.0981,54.0981,43638.0
2019-12-06 10:30:00,72.04,72.06,71.58,71.65,29034.0,54.1207,54.1357,53.7751,53.8277,29034.0
2019-12-06 11:00:00,71.65,71.8,71.62,71.8,19764.0,53.8277,53.9404,53.8052,53.9404,19764.0
2019-12-06 11:30:00,71.78,71.89,71.73,71.85,34064.0,53.9254,54.008,53.8878,53.9779,34064.0
2019-12-06 12:00:00,71.83,71.83,71.64,71.74,33657.0,53.9629,53.9629,53.8202,53.8953,33657.0
2019-12-06 12:30:00,71.74,71.76,71.64,71.69,15094.0,53.8953,53.9103,53.8202,53.8577,15094.0
2019-12-06 13:00:00,71.7,71.7,71.56,71.63,13415.0,53.8653,53.8653,53.7601,53.8127,13415.0
2019-12-06 13:30:00,71.64,71.71,71.6,71.6,25346.0,53.8202,53.8728,53.7901,53.7901,25346.0
2019-12-06 14:00:00,71.61,71.61,71.44,71.52,44730.0,53.7976,53.7976,53.6699,53.73,44730.0
2019-12-06 14:30:00,71.52,71.53,71.4,71.53,27811.0,53.73,53.7375,53.6399,53.7375,27811.0
2019-12-06 15:00:00,71.52,71.6,71.39,71.52,102828.0,53.73,53.7901,53.6324,53.73,102828.0
2019-12-06 15:30:00,71.52,71.64,71.36,71.37,235891.0,53.73,53.8202,53.6098,53.6173,235891.0
2019-12-09 09:30:00,70.99,71.44,70.81,71.19,64104.0,53.3319,53.6699,53.1966,53.4821,64104.0
2019-12-09 10:00:00,71.17,71.51,71.0,71.4,87244.0,53.4671,53.7225,53.3394,53.6399,87244.0
2019-12-09 10:30:00,71.39,71.73,71.38,71.55,52757.0,53.6324,53.8878,53.6249,53.7526,52757.0
2019-12-09 11:00:00,71.56,71.75,71.56,71.65,31194.0,53.7601,53.9028,53.7601,53.8277,31194.0
2019-12-09 11:30:00,71.64,71.72,71.47,71.48,26890.0,53.8202,53.8803,53.6925,53.7,26890.0
2019-12-09 12:00:00,71.49,71.55,71.36,71.41,23400.0,53.7075,53.7526,53.6098,53.6474,23400.0
2019-12-09 12:30:00,71.4,71.44,71.09,71.12,67808.0,53.6399,53.6699,53.407,53.4295,67808.0
2019-12-09 13:00:00,71.13,71.21,71.03,71.15,47339.0,53.437,53.4971,53.3619,53.4521,47339.0
2019-12-09 13:30:00,71.15,71.18,71.05,71.11,47386.0,53.4521,53.4746,53.3769,53.422,47386.0
2019-12-09 14:00:00,71.11,71.12,70.77,70.83,127738.0,53.422,53.4295,53.1666,53.2117,127738.0
2019-12-09 14:30:00,70.84,71.0,70.82,70.89,118113.0,53.2192,53.3394,53.2042,53.2567,118113.0
2019-12-09 15:00:00,70.9,70.94,70.71,70.74,111167.0,53.2643,53.2943,53.1215,53.1441,111167.0
2019-12-09 15:30:00,70.75,70.96,70.65,70.77,392158.0,53.1516,53.3093,53.0764,53.1666,392158.0
2019-12-10 09:30:00,70.55,70.72,70.28,70.53,67549.0,53.0013,53.129,52.7985,52.9863,67549.0
2019-12-10 10:00:00,70.5,71.03,70.39,70.91,70486.0,52.9637,53.3619,52.8811,53.2718,70486.0
2019-12-10 10:30:00,70.9,71.01,70.52,70.76,81176.0,53.2643,53.3469,52.9788,53.1591,81176.0
2019-12-10 11:00:00,70.75,70.91,70.54,70.89,49241.0,53.1516,53.2718,52.9938,53.2567,49241.0
2019-12-10 11:30:00,70.88,70.92,70.56,70.62,69963.0,53.2492,53.2793,53.0088,53.0539,69963.0
2019-12-10 12:00:00,70.63,70.77,70.57,70.61,48656.0,53.0614,53.1666,53.0163,53.0464,48656.0
2019-12-10 12:30:00,70.6,70.6,70.39,70.48,46589.0,53.0389,53.0389,52.8811,52.9487,46589.0
2019-12-10 13:00:00,70.49,70.65,70.45,70.63,33167.0,52.9562,53.0764,52.9262,53.0614,33167.0
2019-12-10 13:30:00,70.63,70.67,70.49,70.56,48192.0,53.0614,53.0915,52.9562,53.0088,48192.0
2019-12-10 14:00:00,70.57,70.82,70.47,70.76,88319.0,53.0163,53.2042,52.9412,53.1591,88319.0
2019-12-10 14:30:00,70.75,70.81,70.41,70.44,92889.0,53.1516,53.1966,52.8961,52.9187,92889.0
2019-12-10 15:00:00,70.42,70.47,70.07,70.09,127117.0,52.9036,52.9412,52.6407,52.6557,127117.0
2019-12-10 15:30:00,70.1,70.25,69.83,69.92,443728.0,52.6632,52.7759,52.4604,52.528,443728.0
2019-12-11 09:30:00,70.01,70.15,69.57,69.8,140021.0,52.5956,52.7008,52.2651,52.4379,140021.0
2019-12-11 10:00:00,69.78,69.93,69.63,69.68,67655.0,52.4228,52.5355,52.3102,52.3477,67655.0
2019-12-11 10:30:00,69.69,69.78,69.51,69.67,58809.0,52.3552,52.4228,52.22,52.3402,58809.0
2019-12-11 11:00:00,69.69,69.73,69.52,69.63,61889.0,52.3552,52.3853,52.2275,52.3102,61889.0
2019-12-11 11:30:00,69.63,69.91,69.58,69.8,91055.0,52.3102,52.5205,52.2726,52.4379,91055.0
2019-12-11 12:00:00,69.83,70.06,69.82,70.03,146547.0,52.4604,52.6332,52.4529,52.6107,146547.0
2019-12-11 12:30:00,70.04,70.29,69.98,70.2,82616.0,52.6182,52.806,52.5731,52.7384,82616.0
2019-12-11 13:00:00,70.2,70.25,70.13,70.15,49275.0,52.7384,52.7759,52.6858,52.7008,49275.0
2019-12-11 13:30:00,70.17,70.21,70.01,70.06,44484.0,52.7158,52.7459,52.5956,52.6332,44484.0
2019-12-11 14:00:00,70.07,70.28,69.98,70.24,81737.0,52.6407,52.7985,52.5731,52.7684,81737.0
2019-12-11 14:30:00,70.25,70.4,70.16,70.29,87538.0,52.7759,52.8886,52.7083,52.806,87538.0
2019-12-11 15:00:00,70.31,70.35,70.05,70.18,86305.0,52.821,52.8511,52.6257,52.7233,86305.0
2019-12-11 15:30:00,70.18,70.2,69.78,69.81,308374.0,52.7233,52.7384,52.4228,52.4454,308374.0
2019-12-12 09:30:00,69.46,71.36,69.46,71.23,206882.0,52.6669,54.1075,52.6669,54.009,206882.0
2019-12-12 10:00:00,71.2,72.45,71.18,72.3,223100.0,53.9862,54.934,53.971,54.8203,223100.0
2019-12-12 10:30:00,72.33,72.38,71.71,71.75,116698.0,54.843,54.8809,54.3729,54.4032,116698.0
2019-12-12 11:00:00,71.79,71.92,71.65,71.71,64685.0,54.4336,54.5321,54.3274,54.3729,64685.0
2019-12-12 11:30:00,71.7,71.7,71.39,71.55,89804.0,54.3653,54.3653,54.1303,54.2516,89804.0
2019-12-12 12:00:00,71.53,71.56,71.3,71.55,46835.0,54.2364,54.2592,54.062,54.2516,46835.0
2019-12-12 12:30:00,71.56,71.78,71.54,71.54,49810.0,54.2592,54.426,54.244,54.244,49810.0
2019-12-12 13:00:00,71.55,71.62,71.37,71.43,44931.0,54.2516,54.3047,54.1151,54.1606,44931.0
2019-12-12 13:30:00,71.42,71.51,71.18,71.27,50191.0,54.153,54.2213,53.971,54.0393,50191.0
2019-12-12 14:00:00,71.27,71.47,71.26,71.42,64222.0,54.0393,54.1909,54.0317,54.153,64222.0
2019-12-12 14:30:00,71.41,71.9,71.37,71.89,77148.0,54.1454,54.517,54.1151,54.5094,77148.0
2019-12-12 15:00:00,71.92,72.43,71.92,72.41,96962.0,54.5321,54.9188,54.5321,54.9037,96962.0
2019-12-12 15:30:00,72.38,72.41,72.05,72.17,219801.0,54.8809,54.9037,54.6307,54.7217,219801.0
2019-12-13 09:30:00,72.02,72.22,71.41,72.09,104217.0,54.608,54.7596,54.1454,54.661,104217.0
2019-12-13 10:00:00,72.05,72.79,71.92,72.18,92262.0,54.6307,55.1918,54.5321,54.7293,92262.0
2019-12-13 10:30:00,72.1,72.18,71.44,71.48,156765.0,54.6686,54.7293,54.1682,54.1985,156765.0
2019-12-13 11:00:00,71.52,71.59,70.83,70.93,59222.0,54.2288,54.2819,53.7057,53.7815,59222.0
2019-12-13 11:30:00,70.98,71.56,70.94,71.56,31587.0,53.8194,54.2592,53.7891,54.2592,31587.0
2019-12-13 12:00:00,71.53,71.54,71.29,71.49,53796.0,54.2364,54.244,54.0544,54.2061,53796.0
2019-12-13 12:30:00,71.49,71.65,71.3,71.54,63615.0,54.2061,54.3274,54.062,54.244,63615.0
2019-12-13 13:00:00,71.55,71.65,71.48,71.52,23344.0,54.2516,54.3274,54.1985,54.2288,23344.0
2019-12-13 13:30:00,71.52,71.61,71.43,71.58,28400.0,54.2288,54.2971,54.1606,54.2743,28400.0
2019-12-13 14:00:00,71.58,71.59,71.4,71.43,26048.0,54.2743,54.2819,54.1379,54.1606,26048.0
2019-12-13 14:30:00,71.46,71.5,71.24,71.36,34589.0,54.1833,54.2137,54.0165,54.1075,34589.0
2019-12-13 15:00:00,71.34,71.44,71.23,71.44,139300.0,54.0924,54.1682,54.009,54.1682,139300.0
2019-12-13 15:30:00,71.44,71.96,71.41,71.94,552047.0,54.1682,54.5625,54.1454,54.5473,552047.0
2019-12-16 09:30:00,72.9,73.43,72.35,72.48,164661.0,55.2752,55.6771,54.8582,54.9567,164661.0
2019-12-16 10:00:00,72.49,72.84,72.42,72.62,109167.0,54.9643,55.2297,54.9113,55.0629,109167.0
2019-12-16 10:30:00,72.61,72.81,72.52,72.66,93258.0,55.0553,55.207,54.9871,55.0932,93258.0
2019-12-16 11:00:00,72.66,73.03,72.66,72.78,95282.0,55.0932,55.3738,55.0932,55.1842,95282.0
2019-12-16 11:30:00,72.8,72.99,72.73,72.87,100592.0,55.1994,55.3434,55.1463,55.2525,100592.0
2019-12-16 12:00:00,72.87,73.07,72.86,73.01,63807.0,55.2525,55.4041,55.2449,55.3586,63807.0
2019-12-16 12:30:00,73.02,73.06,72.87,72.9,76872.0,55.3662,55.3965,55.2525,55.2752,76872.0
2019-12-16 13:00:00,72.89,72.92,72.78,72.85,50157.0,55.2676,55.2904,55.1842,55.2373,50157.0
2019-12-16 13:30:00,72.85,72.91,72.66,72.69,108267.0,55.2373,55.2828,55.0932,55.116,108267.0
2019-12-16 14:00:00,72.66,72.76,72.54,72.57,40480.0,55.0932,55.1691,55.0022,55.025,40480.0
2019-12-16 14:30:00,72.55,72.56,72.25,72.28,48625.0,55.0098,55.0174,54.7824,54.8051,48625.0
2019-12-16 15:00:00,72.28,72.36,72.23,72.27,77446.0,54.8051,54.8658,54.7672,54.7975,77446.0
2019-12-16 15:30:00,72.27,72.31,71.83,71.87,354431.0,54.7975,54.8278,54.4639,54.4942,354431.0
2019-12-17 09:30:00,72.14,72.3,71.56,71.7,118237.0,54.6989,54.8203,54.2592,54.3653,118237.0
2019-12-17 10:00:00,71.71,71.92,71.61,71.85,48743.0,54.3729,54.5321,54.2971,54.4791,48743.0
2019-12-17 10:30:00,71.83,71.96,71.67,71.71,37145.0,54.4639,54.5625,54.3426,54.3729,37145.0
2019-12-17 11:00:00,71.72,71.88,71.7,71.77,43590.0,54.3805,54.5018,54.3653,54.4184,43590.0
2019-12-17 11:30:00,71.78,71.94,71.74,71.93,49128.0,54.426,54.5473,54.3957,54.5397,49128.0
2019-12-17 12:00:00,71.93,72.07,71.81,72.06,28375.0,54.5397,54.6459,54.4487,54.6383,28375.0
2019-12-17 12:30:00,72.06,72.46,72.04,72.45,90324.0,54.6383,54.9416,54.6231,54.934,90324.0
2019-12-17 13:00:00,72.45,72.51,72.4,72.45,37142.0,54.934,54.9795,54.8961,54.934,37142.0
2019-12-17 13:30:00,72.45,72.63,72.41,72.59,41692.0,54.934,55.0705,54.9037,55.0402,41692.0
2019-12-17 14:00:00,72.59,72.77,72.57,72.74,59092.0,55.0402,55.1766,55.025,55.1539,59092.0
2019-12-17 14:30:00,72.73,72.89,72.72,72.87,59713.0,55.1463,55.2676,55.1387,55.2525,59713.0
2019-12-17 15:00:00,72.86,72.93,72.69,72.92,79454.0,55.2449,55.298,55.116,55.2904,79454.0
2019-12-17 15:30:00,72.93,72.96,72.66,72.76,227905.0,55.298,55.3207,55.0932,55.1691,227905.0
2019-12-18 09:30:00,72.99,73.12,72.37,72.81,78825.0,55.3434,55.442,54.8733,55.207,78825.0
2019-12-18 10:00:00,72.8,72.86,72.36,72.55,54884.0,55.1994,55.2449,54.8658,55.0098,54884.0
2019-12-18 10:30:00,72.58,72.91,72.52,72.88,38000.0,55.0326,55.2828,54.9871,55.26,38000.0
2019-12-18 11:00:00,72.87,73.09,72.82,72.97,39293.0,55.2525,55.4193,55.2145,55.3283,39293.0
2019-12-18 11:30:00,72.96,73.01,72.73,72.8,58733.0,55.3207,55.3586,55.1463,55.1994,58733.0
2019-12-18 12:00:00,72.8,72.85,72.64,72.65,43553.0,55.1994,55.2373,55.0781,55.0856,43553.0
2019-12-18 12:30:00,72.63,72.63,72.29,72.31,17361.0,55.0705,55.0705,54.8127,54.8278,17361.0
2019-12-18 13:00:00,72.32,72.53,72.22,72.36,33322.0,54.8354,54.9947,54.7596,54.8658,33322.0
2019-12-18 13:30:00,72.35,72.65,72.33,72.49,59639.0,54.8582,55.0856,54.843,54.9643,59639.0
2019-12-18 14:00:00,72.49,72.58,72.44,72.51,33593.0,54.9643,55.0326,54.9264,54.9795,33593.0
2019-12-18 14:30:00,72.5,72.55,72.42,72.52,36823.0,54.9719,55.0098,54.9113,54.9871,36823.0
2019-12-18 15:00:00,72.52,72.53,72.3,72.32,40034.0,54.9871,54.9947,54.8203,54.8354,40034.0
2019-12-18 15:30:00,72.34,72.34,72.11,72.18,155203.0,54.8506,54.8506,54.6762,54.7293,155203.0
2019-12-19 09:30:00,72.13,72.17,71.71,71.95,34363.0,54.6914,54.7217,54.3729,54.5549,34363.0
2019-12-19 10:00:00,71.99,72.32,71.92,72.25,48557.0,54.5852,54.8354,54.5321,54.7824,48557.0
2019-12-19 10:30:00,72.26,72.34,72.16,72.2,33491.0,54.7899,54.8506,54.7141,54.7444,33491.0
2019-12-19 11:00:00,72.21,72.26,72.0,72.04,30543.0,54.752,54.7899,54.5928,54.6231,30543.0
2019-12-19 11:30:00,72.01,72.09,71.84,71.84,27988.0,54.6004,54.661,54.4715,54.4715,27988.0
2019-12-19 12:00:00,71.85,71.89,71.76,71.87,18382.0,54.4791,54.5094,54.4108,54.4942,18382.0
2019-12-19 12:30:00,71.88,71.88,71.7,71.73,31015.0,54.5018,54.5018,54.3653,54.3881,31015.0
2019-12-19 13:00:00,71.72,71.82,71.63,71.74,17924.0,54.3805,54.4563,54.3122,54.3957,17924.0
2019-12-19 13:30:00,71.73,71.83,71.56,71.82,25204.0,54.3881,54.4639,54.2592,54.4563,25204.0
2019-12-19 14:00:00,71.82,71.91,71.76,71.82,17632.0,54.4563,54.5246,54.4108,54.4563,17632.0
2019-12-19 14:30:00,71.82,71.84,71.55,71.57,33309.0,54.4563,54.4715,54.2516,54.2668,33309.0
2019-12-19 15:00:00,71.56,71.57,71.35,71.35,75853.0,54.2592,54.2668,54.0999,54.0999,75853.0
2019-12-19 15:30:00,71.36,71.69,71.35,71.57,213754.0,54.1075,54.3577,54.0999,54.2668,213754.0
2019-12-20 09:30:00,71.82,72.01,71.5,71.93,182003.0,54.4563,54.6004,54.2137,54.5397,182003.0
2019-12-20 10:00:00,71.96,72.05,71.76,71.81,18042.0,54.5625,54.6307,54.4108,54.4487,18042.0
2019-12-20 10:30:00,71.81,72.22,71.78,72.14,24518.0,54.4487,54.7596,54.426,54.6989,24518.0
2019-12-20 11:00:00,72.21,72.26,71.88,72.03,57827.0,54.752,54.7899,54.5018,54.6155,57827.0
2019-12-20 11:30:00,72.04,72.11,71.83,71.84,49837.0,54.6231,54.6762,54.4639,54.4715,49837.0
2019-12-20 12:00:00,71.85,71.86,71.69,71.73,23587.0,54.4791,54.4866,54.3577,54.3881,23587.0
2019-12-20 12:30:00,71.71,71.8,71.64,71.7,33218.0,54.3729,54.4411,54.3198,54.3653,33218.0
2019-12-20 13:00:00,71.71,71.78,71.57,71.61,28075.0,54.3729,54.426,54.2668,54.2971,28075.0
2019-12-20 13:30:00,71.59,71.72,71.51,71.57,70657.0,54.2819,54.3805,54.2213,54.2668,70657.0
2019-12-20 14:00:00,71.56,71.84,71.55,71.82,49689.0,54.2592,54.4715,54.2516,54.4563,49689.0
2019-12-20 14:30:00,71.82,71.85,71.66,71.78,34356.0,54.4563,54.4791,54.335,54.426,34356.0
2019-12-20 15:00:00,71.77,71.81,71.62,71.64,55845.0,54.4184,54.4487,54.3047,54.3198,55845.0
2019-12-20 15:30:00,71.63,71.91,71.44,71.8,321108.0,54.3122,54.5246,54.1682,54.4411,321108.0
2019-12-23 09:30:00,71.97,72.0,71.31,71.56,36837.0,54.57,54.5928,54.0696,54.2592,36837.0
2019-12-23 10:00:00,71.59,71.87,71.53,71.83,74733.0,54.2819,54.4942,54.2364,54.4639,74733.0
2019-12-23 10:30:00,71.81,71.93,71.51,71.78,53313.0,54.4487,54.5397,54.2213,54.426,53313.0
2019-12-23 11:00:00,71.78,71.97,71.78,71.9,93704.0,54.426,54.57,54.426,54.517,93704.0
2019-12-23 11:30:00,71.89,71.89,71.7,71.76,35925.0,54.5094,54.5094,54.3653,54.4108,35925.0
2019-12-23 12:00:00,71.74,71.75,71.51,71.58,42809.0,54.3957,54.4032,54.2213,54.2743,42809.0
2019-12-23 12:30:00,71.57,71.72,71.51,71.71,26162.0,54.2668,54.3805,54.2213,54.3729,26162.0
2019-12-23 13:00:00,71.7,71.91,71.7,71.88,14901.0,54.3653,54.5246,54.3653,54.5018,14901.0
2019-12-23 13:30:00,71.87,71.87,71.74,71.74,12348.0,54.4942,54.4942,54.3957,54.3957,12348.0
2019-12-23 14:00:00,71.77,71.96,71.76,71.89,17943.0,54.4184,54.5625,54.4108,54.5094,17943.0
2019-12-23 14:30:00,71.9,71.93,71.77,71.8,13299.0,54.517,54.5397,54.4184,54.4411,13299.0
2019-12-23 15:00:00,71.79,71.79,71.65,71.72,27242.0,54.4336,54.4336,54.3274,54.3805,27242.0
2019-12-23 15:30:00,71.7,71.75,71.61,71.7,80631.0,54.3653,54.4032,54.2971,54.3653,80631.0
2019-12-24 09:30:00,71.79,71.85,71.37,71.68,33429.0,54.4336,54.4791,54.1151,54.3502,33429.0
2019-12-24 10:00:00,71.68,71.71,71.28,71.38,22545.0,54.3502,54.3729,54.0469,54.1227,22545.0
2019-12-24 10:30:00,71.3,71.47,71.28,71.4,22530.0,54.062,54.1909,54.0469,54.1379,22530.0
2019-12-24 11:00:00,71.41,71.46,71.35,71.45,16322.0,54.1454,54.1833,54.0999,54.1758,16322.0
2019-12-24 11:30:00,71.45,71.48,71.39,71.41,18947.0,54.1758,54.1985,54.1303,54.1454,18947.0
2019-12-24 12:00:00,71.4,71.49,71.39,71.47,32121.0,54.1379,54.2061,54.1303,54.1909,32121.0
2019-12-24 12:30:00,71.47,71.8,71.46,71.76,166123.0,54.1909,54.4411,54.1833,54.4108,166123.0
2019-12-26 09:30:00,71.93,71.99,71.35,71.5,37239.0,54.5397,54.5852,54.0999,54.2137,37239.0
2019-12-26 10:00:00,71.49,71.84,71.49,71.79,43999.0,54.2061,54.4715,54.2061,54.4336,43999.0
2019-12-26 10:30:00,71.8,71.86,71.68,71.82,31666.0,54.4411,54.4866,54.3502,54.4563,31666.0
2019-12-26 11:00:00,71.84,71.99,71.81,71.92,18798.0,54.4715,54.5852,54.4487,54.5321,18798.0
2019-12-26 11:30:00,71.94,71.96,71.75,71.79,12027.0,54.5473,54.5625,54.4032,54.4336,12027.0
2019-12-26 12:00:00,71.79,71.84,71.59,71.62,33211.0,54.4336,54.4715,54.2819,54.3047,33211.0
2019-12-26 12:30:00,71.62,71.84,71.61,71.7,29132.0,54.3047,54.4715,54.2971,54.3653,29132.0
2019-12-26 13:00:00,71.69,71.7,71.58,71.62,19114.0,54.3577,54.3653,54.2743,54.3047,19114.0
2019-12-26 13:30:00,71.62,71.79,71.62,71.76,29370.0,54.3047,54.4336,54.3047,54.4108,29370.0
2019-12-26 14:00:00,71.77,71.88,71.75,71.88,17478.0,54.4184,54.5018,54.4032,54.5018,17478.0
2019-12-26 14:30:00,71.87,71.87,71.65,71.66,15742.0,54.4942,54.4942,54.3274,54.335,15742.0
2019-12-26 15:00:00,71.67,71.69,71.58,71.62,23751.0,54.3426,54.3577,54.2743,54.3047,23751.0
2019-12-26 15:30:00,71.62,71.84,71.56,71.81,112305.0,54.3047,54.4715,54.2592,54.4487,112305.0
2019-12-27 09:30:00,72.09,72.09,71.66,71.72,38875.0,54.661,54.661,54.335,54.3805,38875.0
2019-12-27 10:00:00,71.68,71.72,71.32,71.48,42071.0,54.3502,54.3805,54.0772,54.1985,42071.0
2019-12-27 10:30:00,71.51,71.67,71.49,71.59,27469.0,54.2213,54.3426,54.2061,54.2819,27469.0
2019-12-27 11:00:00,71.59,71.72,71.55,71.56,17070.0,54.2819,54.3805,54.2516,54.2592,17070.0
2019-12-27 11:30:00,71.56,71.68,71.49,71.64,16539.0,54.2592,54.3502,54.2061,54.3198,16539.0
2019-12-27 12:00:00,71.64,71.67,71.56,71.56,18254.0,54.3198,54.3426,54.2592,54.2592,18254.0
2019-12-27 12:30:00,71.58,71.62,71.49,71.51,14884.0,54.2743,54.3047,54.2061,54.2213,14884.0
2019-12-27 13:00:00,71.55,71.65,71.53,71.62,13429.0,54.2516,54.3274,54.2364,54.3047,13429.0
2019-12-27 13:30:00,71.61,71.64,71.41,71.41,12366.0,54.2971,54.3198,54.1454,54.1454,12366.0
2019-12-27 14:00:00,71.42,71.47,71.36,71.43,15287.0,54.153,54.1909,54.1075,54.1606,15287.0
2019-12-27 14:30:00,71.44,71.51,71.38,71.38,18076.0,54.1682,54.2213,54.1227,54.1227,18076.0
2019-12-27 15:00:00,71.39,71.4,71.13,71.16,56659.0,54.1303,54.1379,53.9331,53.9559,56659.0
2019-12-27 15:30:00,71.13,71.3,71.1,71.24,129487.0,53.9331,54.062,53.9104,54.0165,129487.0
2019-12-30 09:30:00,71.73,71.79,71.39,71.65,37649.0,54.3881,54.4336,54.1303,54.3274,37649.0
2019-12-30 10:00:00,71.73,71.74,71.38,71.48,28107.0,54.3881,54.3957,54.1227,54.1985,28107.0
2019-12-30 10:30:00,71.5,71.54,71.28,71.53,21341.0,54.2137,54.244,54.0469,54.2364,21341.0
2019-12-30 11:00:00,71.53,71.6,71.39,71.49,23304.0,54.2364,54.2895,54.1303,54.2061,23304.0
2019-12-30 11:30:00,71.48,71.64,71.43,71.64,32502.0,54.1985,54.3198,54.1606,54.3198,32502.0
2019-12-30 12:00:00,71.65,71.77,71.55,71.7,22379.0,54.3274,54.4184,54.2516,54.3653,22379.0
2019-12-30 12:30:00,71.71,71.83,71.71,71.75,31572.0,54.3729,54.4639,54.3729,54.4032,31572.0
2019-12-30 13:00:00,71.77,71.83,71.77,71.8,45562.0,54.4184,54.4639,54.4184,54.4411,45562.0
2019-12-30 13:30:00,71.8,71.85,71.74,71.81,68002.0,54.4411,54.4791,54.3957,54.4487,68002.0
2019-12-30 14:00:00,71.8,71.82,71.7,71.72,59379.0,54.4411,54.4563,54.3653,54.3805,59379.0
2019-12-30 14:30:00,71.71,71.71,71.6,71.61,51996.0,54.3729,54.3729,54.2895,54.2971,51996.0
2019-12-30 15:00:00,71.61,71.69,71.57,71.57,56896.0,54.2971,54.3577,54.2668,54.2668,56896.0
2019-12-30 15:30:00,71.58,71.61,71.28,71.42,137678.0,54.2743,54.2971,54.0469,54.153,137678.0
2019-12-31 09:30:00,71.22,71.8,71.17,71.71,37693.0,54.0014,54.4411,53.9635,54.3729,37693.0
2019-12-31 10:00:00,71.71,71.74,71.4,71.47,21021.0,54.3729,54.3957,54.1379,54.1909,21021.0
2019-12-31 10:30:00,71.35,71.48,71.19,71.28,28992.0,54.0999,54.1985,53.9786,54.0469,28992.0
2019-12-31 11:00:00,71.28,71.51,71.27,71.39,20190.0,54.0469,54.2213,54.0393,54.1303,20190.0
2019-12-31 11:30:00,71.37,71.69,71.29,71.66,35746.0,54.1151,54.3577,54.0544,54.335,35746.0
2019-12-31 12:00:00,71.64,71.64,71.37,71.61,65718.0,54.3198,54.3198,54.1151,54.2971,65718.0
2019-12-31 12:30:00,71.6,71.63,71.42,71.46,18477.0,54.2895,54.3122,54.153,54.1833,18477.0
2019-12-31 13:00:00,71.44,71.61,71.42,71.54,23144.0,54.1682,54.2971,54.153,54.244,23144.0
2019-12-31 13:30:00,71.56,71.65,71.52,71.63,17211.0,54.2592,54.3274,54.2288,54.3122,17211.0
2019-12-31 14:00:00,71.63,71.63,71.48,71.56,20445.0,54.3122,54.3122,54.1985,54.2592,20445.0
2019-12-31 14:30:00,71.57,71.6,71.39,71.42,28431.0,54.2668,54.2895,54.1303,54.153,28431.0
2019-12-31 15:00:00,71.42,71.67,71.4,71.67,49444.0,54.153,54.3426,54.1379,54.3426,49444.0
2019-12-31 15:30:00,71.67,71.85,71.61,71.74,232530.0,54.3426,54.4791,54.2971,54.3957,232530.0
2020-01-02 09:30:00,72.0,72.23,71.36,71.42,80795.0,54.5928,54.7672,54.1075,54.153,80795.0
2020-01-02 10:00:00,71.41,71.41,70.85,70.89,91244.0,54.1454,54.1454,53.7208,53.7512,91244.0
2020-01-02 10:30:00,70.92,71.24,70.74,71.2,62797.0,53.7739,54.0165,53.6374,53.9862,62797.0
2020-01-02 11:00:00,71.2,71.26,71.04,71.26,36953.0,53.9862,54.0317,53.8649,54.0317,36953.0
2020-01-02 11:30:00,71.25,71.48,71.24,71.46,50395.0,54.0241,54.1985,54.0165,54.1833,50395.0
2020-01-02 12:00:00,71.48,71.54,71.3,71.39,73843.0,54.1985,54.244,54.062,54.1303,73843.0
2020-01-02 12:30:00,71.37,71.5,71.37,71.43,46338.0,54.1151,54.2137,54.1151,54.1606,46338.0
2020-01-02 13:00:00,71.43,71.45,71.3,71.32,22608.0,54.1606,54.1758,54.062,54.0772,22608.0
2020-01-02 13:30:00,71.33,71.37,71.23,71.24,20149.0,54.0848,54.1151,54.009,54.0165,20149.0
2020-01-02 14:00:00,71.27,71.39,71.2,71.36,32251.0,54.0393,54.1303,53.9862,54.1075,32251.0
2020-01-02 14:30:00,71.35,71.55,71.3,71.55,45637.0,54.0999,54.2516,54.062,54.2516,45637.0
2020-01-02 15:00:00,71.55,71.69,71.51,71.65,49791.0,54.2516,54.3577,54.2213,54.3274,49791.0
2020-01-02 15:30:00,71.66,71.77,71.58,71.76,259333.0,54.335,54.4184,54.2743,54.4108,259333.0
2020-01-03 09:30:00,70.64,70.82,69.59,70.42,97075.0,53.5616,53.6981,52.7655,53.3948,97075.0
2020-01-03 10:00:00,70.34,70.34,69.92,70.28,51824.0,53.3341,53.3341,53.0157,53.2886,51824.0
2020-01-03 10:30:00,70.28,70.49,70.15,70.44,34869.0,53.2886,53.4479,53.1901,53.41,34869.0
2020-01-03 11:00:00,70.4,70.64,70.4,70.48,78620.0,53.3796,53.5616,53.3796,53.4403,78620.0
2020-01-03 11:30:00,70.46,70.62,70.44,70.51,48916.0,53.4251,53.5464,53.41,53.463,48916.0
2020-01-03 12:00:00,70.53,70.78,70.52,70.72,19792.0,53.4782,53.6678,53.4706,53.6223,19792.0
2020-01-03 12:30:00,70.73,70.81,70.64,70.64,24918.0,53.6298,53.6905,53.5616,53.5616,24918.0
2020-01-03 13:00:00,70.67,70.77,70.56,70.63,18368.0,53.5843,53.6602,53.5009,53.554,18368.0
2020-01-03 13:30:00,70.65,70.67,70.28,70.45,63285.0,53.5692,53.5843,53.2886,53.4175,63285.0
2020-01-03 14:00:00,70.44,70.5,70.26,70.36,33113.0,53.41,53.4554,53.2735,53.3493,33113.0
2020-01-03 14:30:00,70.33,70.57,70.33,70.49,51383.0,53.3265,53.5085,53.3265,53.4479,51383.0
2020-01-03 15:00:00,70.5,70.74,70.5,70.67,53397.0,53.4554,53.6374,53.4554,53.5843,53397.0
2020-01-03 15:30:00,70.67,70.84,70.58,70.65,147354.0,53.5843,53.7132,53.5161,53.5692,147354.0
2020-01-06 09:30:00,69.44,69.98,69.26,69.31,72656.0,52.6517,53.0612,52.5152,52.5531,72656.0
2020-01-06 10:00:00,69.33,69.51,68.98,69.51,78324.0,52.5683,52.7048,52.3029,52.7048,78324.0
2020-01-06 10:30:00,69.5,69.74,69.46,69.5,37700.0,52.6972,52.8792,52.6669,52.6972,37700.0
2020-01-06 11:00:00,69.54,69.86,69.44,69.62,48352.0,52.7275,52.9702,52.6517,52.7882,48352.0
2020-01-06 11:30:00,69.67,69.74,69.63,69.71,20339.0,52.8261,52.8792,52.7958,52.8564,20339.0
2020-01-06 12:00:00,69.7,69.88,69.68,69.69,27320.0,52.8489,52.9853,52.8337,52.8413,27320.0
2020-01-06 12:30:00,69.69,69.7,69.54,69.58,24705.0,52.8413,52.8489,52.7275,52.7579,24705.0
2020-01-06 13:00:00,69.59,69.78,69.56,69.76,25475.0,52.7655,52.9095,52.7427,52.8944,25475.0
2020-01-06 13:30:00,69.77,69.78,69.56,69.56,18276.0,52.9019,52.9095,52.7427,52.7427,18276.0
2020-01-06 14:00:00,69.56,69.64,69.48,69.51,23434.0,52.7427,52.8034,52.682,52.7048,23434.0
2020-01-06 14:30:00,69.52,69.52,69.38,69.4,38989.0,52.7124,52.7124,52.6062,52.6214,38989.0
2020-01-06 15:00:00,69.41,69.45,69.32,69.35,42711.0,52.629,52.6593,52.5607,52.5835,42711.0
2020-01-06 15:30:00,69.36,69.64,69.32,69.63,196120.0,52.5911,52.8034,52.5607,52.7958,196120.0
2020-01-07 09:30:00,69.34,69.55,68.52,68.62,85693.0,52.5759,52.7351,51.9541,52.03,85693.0
2020-01-07 10:00:00,68.64,69.29,68.59,69.29,66461.0,52.0451,52.538,52.0072,52.538,66461.0
2020-01-07 10:30:00,69.33,69.51,69.3,69.42,39601.0,52.5683,52.7048,52.5456,52.6366,39601.0
2020-01-07 11:00:00,69.39,69.53,69.23,69.27,54060.0,52.6138,52.72,52.4925,52.5228,54060.0
2020-01-07 11:30:00,69.25,69.28,68.88,68.9,37848.0,52.5077,52.5304,52.2271,52.2423,37848.0
2020-01-07 12:00:00,68.93,68.99,68.8,68.89,38042.0,52.265,52.3105,52.1664,52.2347,38042.0
2020-01-07 12:30:00,68.88,68.89,68.64,68.7,28971.0,52.2271,52.2347,52.0451,52.0906,28971.0
2020-01-07 13:00:00,68.72,68.92,68.72,68.88,26813.0,52.1058,52.2574,52.1058,52.2271,26813.0
2020-01-07 13:30:00,68.87,69.03,68.87,69.02,29494.0,52.2195,52.3408,52.2195,52.3333,29494.0
2020-01-07 14:00:00,69.04,69.36,69.01,69.28,84252.0,52.3484,52.5911,52.3257,52.5304,84252.0
2020-01-07 14:30:00,69.28,69.38,69.16,69.21,42197.0,52.5304,52.6062,52.4394,52.4773,42197.0
2020-01-07 15:00:00,69.21,69.28,69.09,69.1,38111.0,52.4773,52.5304,52.3863,52.3939,38111.0
2020-01-07 15:30:00,69.1,69.19,69.02,69.18,245719.0,52.3939,52.4622,52.3333,52.4546,245719.0
2020-01-08 09:30:00,69.43,69.97,69.2,69.89,82303.0,52.6441,53.0536,52.4697,52.9929,82303.0
2020-01-08 10:00:00,69.86,69.95,69.48,69.53,37261.0,52.9702,53.0384,52.682,52.72,37261.0
2020-01-08 10:30:00,69.55,69.61,69.41,69.58,19583.0,52.7351,52.7806,52.629,52.7579,19583.0
2020-01-08 11:00:00,69.62,69.81,69.53,69.8,19348.0,52.7882,52.9323,52.72,52.9247,19348.0
2020-01-08 11:30:00,69.77,70.22,69.55,70.05,45999.0,52.9019,53.2431,52.7351,53.1142,45999.0
2020-01-08 12:00:00,70.05,70.1,69.9,69.97,26718.0,53.1142,53.1522,53.0005,53.0536,26718.0
2020-01-08 12:30:00,69.97,70.07,69.9,69.95,22925.0,53.0536,53.1294,53.0005,53.0384,22925.0
2020-01-08 13:00:00,69.93,70.13,69.93,70.03,21891.0,53.0233,53.1749,53.0233,53.0991,21891.0
2020-01-08 13:30:00,70.05,70.11,69.95,70.01,25278.0,53.1142,53.1597,53.0384,53.0839,25278.0
2020-01-08 14:00:00,70.01,70.06,69.89,69.89,34126.0,53.0839,53.1218,52.9929,52.9929,34126.0
2020-01-08 14:30:00,69.9,70.03,69.86,69.96,40747.0,53.0005,53.0991,52.9702,53.046,40747.0
2020-01-08 15:00:00,69.97,70.06,69.92,69.95,39757.0,53.0536,53.1218,53.0157,53.0384,39757.0
2020-01-08 15:30:00,69.97,70.01,69.63,69.67,169288.0,53.0536,53.0839,52.7958,52.8261,169288.0
2020-01-09 09:30:00,70.1,70.28,69.63,70.26,52169.0,53.1522,53.2886,52.7958,53.2735,52169.0
2020-01-09 10:00:00,70.23,70.23,69.67,69.74,26350.0,53.2507,53.2507,52.8261,52.8792,26350.0
2020-01-09 10:30:00,69.77,70.06,69.75,69.91,32924.0,52.9019,53.1218,52.8868,53.0081,32924.0
2020-01-09 11:00:00,69.92,69.92,69.68,69.82,25716.0,53.0157,53.0157,52.8337,52.9398,25716.0
2020-01-09 11:30:00,69.83,70.06,69.81,69.99,38292.0,52.9474,53.1218,52.9323,53.0687,38292.0
2020-01-09 12:00:00,70.0,70.01,69.73,69.76,13760.0,53.0763,53.0839,52.8716,52.8944,13760.0
2020-01-09 12:30:00,69.76,69.78,69.66,69.78,51229.0,52.8944,52.9095,52.8185,52.9095,51229.0
2020-01-09 13:00:00,69.78,69.79,69.53,69.56,35424.0,52.9095,52.9171,52.72,52.7427,35424.0
2020-01-09 13:30:00,69.56,69.61,69.4,69.58,101820.0,52.7427,52.7806,52.6214,52.7579,101820.0
2020-01-09 14:00:00,69.61,69.72,69.58,69.63,55260.0,52.7806,52.864,52.7579,52.7958,55260.0
2020-01-09 14:30:00,69.66,69.82,69.65,69.7,136455.0,52.8185,52.9398,52.8109,52.8489,136455.0
2020-01-09 15:00:00,69.7,69.77,69.6,69.72,64255.0,52.8489,52.9019,52.773,52.864,64255.0
2020-01-09 15:30:00,69.72,69.82,69.63,69.82,187744.0,52.864,52.9398,52.7958,52.9398,187744.0
2020-01-10 09:30:00,69.86,69.86,69.29,69.54,53710.0,52.9702,52.9702,52.538,52.7275,53710.0
2020-01-10 10:00:00,69.65,69.66,69.42,69.48,55477.0,52.8109,52.8185,52.6366,52.682,55477.0
2020-01-10 10:30:00,69.47,69.47,69.11,69.14,51122.0,52.6745,52.6745,52.4015,52.4242,51122.0
2020-01-10 11:00:00,69.14,69.23,68.89,68.92,93075.0,52.4242,52.4925,52.2347,52.2574,93075.0
2020-01-10 11:30:00,68.93,69.04,68.74,68.85,33280.0,52.265,52.3484,52.121,52.2044,33280.0
2020-01-10 12:00:00,68.84,68.96,68.76,68.83,61231.0,52.1968,52.2878,52.1361,52.1892,61231.0
2020-01-10 12:30:00,68.83,68.87,68.76,68.78,73718.0,52.1892,52.2195,52.1361,52.1513,73718.0
2020-01-10 13:00:00,68.78,68.88,68.77,68.84,25181.0,52.1513,52.2271,52.1437,52.1968,25181.0
2020-01-10 13:30:00,68.84,69.02,68.8,68.98,28908.0,52.1968,52.3333,52.1664,52.3029,28908.0
2020-01-10 14:00:00,68.97,69.16,68.92,69.14,92993.0,52.2953,52.4394,52.2574,52.4242,92993.0
2020-01-10 14:30:00,69.15,69.15,68.85,68.87,23831.0,52.4318,52.4318,52.2044,52.2195,23831.0
2020-01-10 15:00:00,68.86,68.86,68.71,68.71,42309.0,52.2119,52.2119,52.0982,52.0982,42309.0
2020-01-10 15:30:00,68.69,68.7,68.34,68.41,294954.0,52.083,52.0906,51.8177,51.8707,294954.0
2020-01-13 09:30:00,68.64,68.7,67.97,68.2,66423.0,52.0451,52.0906,51.5371,51.7115,66423.0
2020-01-13 10:00:00,68.22,68.34,68.02,68.23,71621.0,51.7267,51.8177,51.575,51.7343,71621.0
2020-01-13 10:30:00,68.26,68.43,68.09,68.42,29162.0,51.757,51.8859,51.6281,51.8783,29162.0
2020-01-13 11:00:00,68.43,68.5,68.32,68.4,47526.0,51.8859,51.939,51.8025,51.8632,47526.0
2020-01-13 11:30:00,68.42,68.82,68.35,68.78,72080.0,51.8783,52.1816,51.8252,52.1513,72080.0
2020-01-13 12:00:00,68.77,68.81,68.69,68.72,32405.0,52.1437,52.174,52.083,52.1058,32405.0
2020-01-13 12:30:00,68.71,68.74,68.59,68.65,37395.0,52.0982,52.121,52.0072,52.0527,37395.0
2020-01-13 13:00:00,68.65,68.81,68.64,68.67,46970.0,52.0527,52.174,52.0451,52.0679,46970.0
2020-01-13 13:30:00,68.66,68.74,68.63,68.65,19883.0,52.0603,52.121,52.0375,52.0527,19883.0
2020-01-13 14:00:00,68.66,68.84,68.62,68.79,38803.0,52.0603,52.1968,52.03,52.1589,38803.0
2020-01-13 14:30:00,68.78,68.8,68.61,68.62,32751.0,52.1513,52.1664,52.0224,52.03,32751.0
2020-01-13 15:00:00,68.62,68.63,68.53,68.6,39326.0,52.03,52.0375,51.9617,52.0148,39326.0
2020-01-13 15:30:00,68.61,68.84,68.53,68.75,201389.0,52.0224,52.1968,51.9617,52.1285,201389.0
2020-01-14 09:30:00,68.8,68.91,68.6,68.75,39083.0,52.1664,52.2499,52.0148,52.1285,39083.0
2020-01-14 10:00:00,68.75,68.95,68.69,68.8,32967.0,52.1285,52.2802,52.083,52.1664,32967.0
2020-01-14 10:30:00,68.84,68.87,68.63,68.74,37150.0,52.1968,52.2195,52.0375,52.121,37150.0
2020-01-14 11:00:00,68.72,69.02,68.71,69.02,49577.0,52.1058,52.3333,52.0982,52.3333,49577.0
2020-01-14 11:30:00,69.04,69.19,68.96,68.97,26908.0,52.3484,52.4622,52.2878,52.2953,26908.0
2020-01-14 12:00:00,68.96,69.05,68.95,69.01,21631.0,52.2878,52.356,52.2802,52.3257,21631.0
2020-01-14 12:30:00,69.01,69.11,68.96,69.11,36944.0,52.3257,52.4015,52.2878,52.4015,36944.0
2020-01-14 13:00:00,69.13,69.23,69.11,69.16,30147.0,52.4167,52.4925,52.4015,52.4394,30147.0
2020-01-14 13:30:00,69.17,69.22,68.94,68.99,50242.0,52.447,52.4849,52.2726,52.3105,50242.0
2020-01-14 14:00:00,69.0,69.0,68.79,68.95,25259.0,52.3181,52.3181,52.1589,52.2802,25259.0
2020-01-14 14:30:00,68.94,69.14,68.93,69.0,55220.0,52.2726,52.4242,52.265,52.3181,55220.0
2020-01-14 15:00:00,69.01,69.1,68.87,69.01,43294.0,52.3257,52.3939,52.2195,52.3257,43294.0
2020-01-14 15:30:00,69.0,69.05,68.82,68.92,167853.0,52.3181,52.356,52.1816,52.2574,167853.0
2020-01-15 09:30:00,68.1,68.15,67.25,67.7,96999.0,51.6357,51.6736,50.9912,51.3324,96999.0
2020-01-15 10:00:00,67.64,67.92,67.46,67.6,119301.0,51.2869,51.4992,51.1504,51.2566,119301.0
2020-01-15 10:30:00,67.62,67.76,67.55,67.64,178789.0,51.2717,51.3779,51.2187,51.2869,178789.0
2020-01-15 11:00:00,67.63,67.74,67.4,67.65,64271.0,51.2793,51.3627,51.1049,51.2945,64271.0
2020-01-15 11:30:00,67.65,68.03,67.64,67.86,56360.0,51.2945,51.5826,51.2869,51.4537,56360.0
2020-01-15 12:00:00,67.86,67.86,67.65,67.65,125420.0,51.4537,51.4537,51.2945,51.2945,125420.0
2020-01-15 12:30:00,67.64,67.72,67.37,67.43,30314.0,51.2869,51.3476,51.0822,51.1277,30314.0
2020-01-15 13:00:00,67.39,67.57,67.35,67.53,35711.0,51.0973,51.2338,51.067,51.2035,35711.0
2020-01-15 13:30:00,67.53,67.56,67.37,67.39,52784.0,51.2035,51.2262,51.0822,51.0973,52784.0
2020-01-15 14:00:00,67.38,67.48,67.29,67.48,29817.0,51.0898,51.1656,51.0215,51.1656,29817.0
2020-01-15 14:30:00,67.49,67.53,67.38,67.4,38272.0,51.1732,51.2035,51.0898,51.1049,38272.0
2020-01-15 15:00:00,67.4,67.43,66.95,67.0,80182.0,51.1049,51.1277,50.7637,50.8016,80182.0
2020-01-15 15:30:00,67.0,67.04,66.75,66.99,408086.0,50.8016,50.832,50.6121,50.794,408086.0
2020-01-16 09:30:00,67.52,68.0,67.44,67.63,73477.0,51.1959,51.5599,51.1353,51.2793,73477.0
2020-01-16 10:00:00,67.62,67.9,67.5,67.8,100232.0,51.2717,51.484,51.1807,51.4082,100232.0
2020-01-16 10:30:00,67.87,68.13,67.81,67.88,191615.0,51.4613,51.6584,51.4158,51.4689,191615.0
2020-01-16 11:00:00,67.91,68.27,67.85,68.27,97788.0,51.4916,51.7646,51.4461,51.7646,97788.0
2020-01-16 11:30:00,68.27,68.41,68.2,68.26,51120.0,51.7646,51.8707,51.7115,51.757,51120.0
2020-01-16 12:00:00,68.25,68.37,68.25,68.33,29939.0,51.7494,51.8404,51.7494,51.8101,29939.0
2020-01-16 12:30:00,68.33,68.39,68.27,68.33,34152.0,51.8101,51.8556,51.7646,51.8101,34152.0
2020-01-16 13:00:00,68.34,68.55,68.3,68.45,101545.0,51.8177,51.9769,51.7873,51.9011,101545.0
2020-01-16 13:30:00,68.46,68.49,68.34,68.35,29365.0,51.9086,51.9314,51.8177,51.8252,29365.0
2020-01-16 14:00:00,68.35,68.47,68.27,68.28,67553.0,51.8252,51.9162,51.7646,51.7722,67553.0
2020-01-16 14:30:00,68.28,68.33,68.13,68.15,30631.0,51.7722,51.8101,51.6584,51.6736,30631.0
2020-01-16 15:00:00,68.16,68.4,68.15,68.38,129791.0,51.6812,51.8632,51.6736,51.848,129791.0
2020-01-16 15:30:00,68.37,68.42,68.21,68.25,361520.0,51.8404,51.8783,51.7191,51.7494,361520.0
2020-01-17 09:30:00,68.69,69.0,68.12,68.44,220267.0,52.083,52.3181,51.6508,51.8935,220267.0
2020-01-17 10:00:00,68.44,69.09,68.42,68.94,106037.0,51.8935,52.3863,51.8783,52.2726,106037.0
2020-01-17 10:30:00,68.94,69.05,68.75,68.88,76051.0,52.2726,52.356,52.1285,52.2271,76051.0
2020-01-17 11:00:00,68.88,68.95,68.44,68.45,70138.0,52.2271,52.2802,51.8935,51.9011,70138.0
2020-01-17 11:30:00,68.45,68.61,68.32,68.56,82628.0,51.9011,52.0224,51.8025,51.9845,82628.0
2020-01-17 12:00:00,68.57,68.64,68.47,68.49,43115.0,51.9921,52.0451,51.9162,51.9314,43115.0
2020-01-17 12:30:00,68.5,68.52,68.36,68.48,58796.0,51.939,51.9541,51.8328,51.9238,58796.0
2020-01-17 13:00:00,68.5,68.58,68.42,68.52,59476.0,51.939,51.9996,51.8783,51.9541,59476.0
2020-01-17 13:30:00,68.53,68.63,68.45,68.48,54711.0,51.9617,52.0375,51.9011,51.9238,54711.0
2020-01-17 14:00:00,68.47,68.49,68.21,68.24,66068.0,51.9162,51.9314,51.7191,51.7418,66068.0
2020-01-17 14:30:00,68.25,68.36,68.2,68.34,60847.0,51.7494,51.8328,51.7115,51.8177,60847.0
2020-01-17 15:00:00,68.33,68.34,68.11,68.34,102866.0,51.8101,51.8177,51.6433,51.8177,102866.0
2020-01-17 15:30:00,68.35,68.72,68.34,68.7,461243.0,51.8252,52.1058,51.8177,52.0906,461243.0
2020-01-21 09:30:00,66.15,66.57,65.32,65.9,449428.0,50.1571,50.4756,49.5278,49.9676,449428.0
2020-01-21 10:00:00,65.89,66.36,65.86,66.29,150746.0,49.96,50.3164,49.9372,50.2633,150746.0
2020-01-21 10:30:00,66.32,66.39,66.07,66.15,112495.0,50.286,50.3391,50.0965,50.1571,112495.0
2020-01-21 11:00:00,66.12,66.29,65.98,66.15,140646.0,50.1344,50.2633,50.0282,50.1571,140646.0
2020-01-21 11:30:00,66.17,66.45,66.04,66.45,154982.0,50.1723,50.3846,50.0737,50.3846,154982.0
2020-01-21 12:00:00,66.42,66.63,66.23,66.48,79251.0,50.3619,50.5211,50.2178,50.4073,79251.0
2020-01-21 12:30:00,66.46,66.61,66.24,66.57,57951.0,50.3922,50.5059,50.2254,50.4756,57951.0
2020-01-21 13:00:00,66.53,66.53,66.11,66.12,45462.0,50.4453,50.4453,50.1268,50.1344,45462.0
2020-01-21 13:30:00,66.13,66.22,66.0,66.09,55784.0,50.142,50.2102,50.0434,50.1116,55784.0
2020-01-21 14:00:00,66.09,66.24,66.04,66.15,64985.0,50.1116,50.2254,50.0737,50.1571,64985.0
2020-01-21 14:30:00,66.16,66.51,66.16,66.5,103542.0,50.1647,50.4301,50.1647,50.4225,103542.0
2020-01-21 15:00:00,66.53,66.84,66.5,66.66,117806.0,50.4453,50.6803,50.4225,50.5438,117806.0
2020-01-21 15:30:00,66.64,66.88,66.26,66.31,326480.0,50.5287,50.7106,50.2405,50.2784,326480.0
2020-01-22 09:30:00,66.69,67.4,66.53,67.0,120989.0,50.5666,51.1049,50.4453,50.8016,120989.0
2020-01-22 10:00:00,67.01,67.09,66.8,66.88,95592.0,50.8092,50.8699,50.65,50.7106,95592.0
2020-01-22 10:30:00,66.85,66.87,66.51,66.55,128014.0,50.6879,50.7031,50.4301,50.4604,128014.0
2020-01-22 11:00:00,66.55,66.57,66.28,66.48,67679.0,50.4604,50.4756,50.2557,50.4073,67679.0
2020-01-22 11:30:00,66.47,66.71,66.47,66.65,48584.0,50.3998,50.5817,50.3998,50.5362,48584.0
2020-01-22 12:00:00,66.66,66.67,66.44,66.5,30524.0,50.5438,50.5514,50.377,50.4225,30524.0
2020-01-22 12:30:00,66.49,66.62,66.48,66.54,35302.0,50.4149,50.5135,50.4073,50.4528,35302.0
2020-01-22 13:00:00,66.54,66.66,66.5,66.52,33091.0,50.4528,50.5438,50.4225,50.4377,33091.0
2020-01-22 13:30:00,66.53,66.59,66.35,66.48,88995.0,50.4453,50.4908,50.3088,50.4073,88995.0
2020-01-22 14:00:00,66.49,66.65,66.37,66.56,92611.0,50.4149,50.5362,50.3239,50.468,92611.0
2020-01-22 14:30:00,66.56,66.64,66.49,66.51,55878.0,50.468,50.5287,50.4149,50.4301,55878.0
2020-01-22 15:00:00,66.5,66.5,66.23,66.35,55096.0,50.4225,50.4225,50.2178,50.3088,55096.0
2020-01-22 15:30:00,66.35,66.65,66.35,66.39,235221.0,50.3088,50.5362,50.3088,50.3391,235221.0
2020-01-23 09:30:00,66.35,66.36,64.91,65.16,93364.0,50.3088,50.3164,49.2169,49.4065,93364.0
2020-01-23 10:00:00,65.17,65.26,64.86,64.99,158750.0,49.4141,49.4823,49.179,49.2776,158750.0
2020-01-23 10:30:00,65.0,65.36,65.0,65.13,81597.0,49.2852,49.5581,49.2852,49.3837,81597.0
2020-01-23 11:00:00,65.13,65.21,64.95,65.2,113410.0,49.3837,49.4444,49.2473,49.4368,113410.0
2020-01-23 11:30:00,65.22,65.39,65.2,65.26,50158.0,49.452,49.5809,49.4368,49.4823,50158.0
2020-01-23 12:00:00,65.28,65.41,65.23,65.27,51936.0,49.4975,49.596,49.4596,49.4899,51936.0
2020-01-23 12:30:00,65.29,65.49,65.28,65.46,48496.0,49.505,49.6567,49.4975,49.6339,48496.0
2020-01-23 13:00:00,65.46,65.72,65.43,65.56,99319.0,49.6339,49.8311,49.6112,49.7098,99319.0
2020-01-23 13:30:00,65.59,65.87,65.57,65.84,51948.0,49.7325,49.9448,49.7174,49.9221,51948.0
2020-01-23 14:00:00,65.84,66.03,65.84,65.97,96303.0,49.9221,50.0661,49.9221,50.0206,96303.0
2020-01-23 14:30:00,65.97,66.25,65.97,66.19,64957.0,50.0206,50.233,50.0206,50.1875,64957.0
2020-01-23 15:00:00,66.19,66.23,66.04,66.16,105248.0,50.1875,50.2178,50.0737,50.1647,105248.0
2020-01-23 15:30:00,66.16,66.25,65.95,65.99,313894.0,50.1647,50.233,50.0055,50.0358,313894.0
2020-01-24 09:30:00,65.92,65.92,65.22,65.63,66216.0,49.9827,49.9827,49.452,49.7628,66216.0
2020-01-24 10:00:00,65.64,65.64,65.09,65.09,52672.0,49.7704,49.7704,49.3534,49.3534,52672.0
2020-01-24 10:30:00,65.09,65.24,64.92,65.24,82429.0,49.3534,49.4671,49.2245,49.4671,82429.0
2020-01-24 11:00:00,65.25,65.4,64.94,65.01,33031.0,49.4747,49.5885,49.2397,49.2927,33031.0
2020-01-24 11:30:00,65.02,65.07,64.61,64.64,32817.0,49.3003,49.3382,48.9895,49.0122,32817.0
2020-01-24 12:00:00,64.62,64.7,64.37,64.5,42696.0,48.997,49.0577,48.8075,48.906,42696.0
2020-01-24 12:30:00,64.52,64.96,64.51,64.94,35638.0,48.9212,49.2548,48.9136,49.2397,35638.0
2020-01-24 13:00:00,64.94,64.94,64.56,64.56,34254.0,49.2397,49.2397,48.9515,48.9515,34254.0
2020-01-24 13:30:00,64.56,64.57,64.4,64.46,46695.0,48.9515,48.9591,48.8302,48.8757,46695.0
2020-01-24 14:00:00,64.45,64.46,64.19,64.2,69809.0,48.8681,48.8757,48.671,48.6786,69809.0
2020-01-24 14:30:00,64.21,64.38,63.97,64.38,74227.0,48.6862,48.8151,48.5042,48.8151,74227.0
2020-01-24 15:00:00,64.38,64.56,64.38,64.5,105516.0,48.8151,48.9515,48.8151,48.906,105516.0
2020-01-24 15:30:00,64.49,64.75,64.25,64.73,264425.0,48.8985,49.0956,48.7165,49.0804,264425.0
2020-01-27 09:30:00,63.39,64.46,63.27,63.6,235218.0,48.0644,48.8757,47.9734,48.2236,235218.0
2020-01-27 10:00:00,63.62,63.7,63.2,63.57,182987.0,48.2388,48.2995,47.9203,48.2009,182987.0
2020-01-27 10:30:00,63.57,63.6,62.98,63.08,93661.0,48.2009,48.2236,47.7535,47.8294,93661.0
2020-01-27 11:00:00,63.06,63.17,62.81,62.98,87285.0,47.8142,47.8976,47.6246,47.7535,87285.0
2020-01-27 11:30:00,62.97,63.25,62.82,63.12,101752.0,47.7459,47.9583,47.6322,47.8597,101752.0
2020-01-27 12:00:00,63.11,63.48,63.08,63.42,129710.0,47.8521,48.1326,47.8294,48.0872,129710.0
2020-01-27 12:30:00,63.4,63.56,63.28,63.33,52239.0,48.072,48.1933,47.981,48.0189,52239.0
2020-01-27 13:00:00,63.34,63.53,63.27,63.27,46132.0,48.0265,48.1706,47.9734,47.9734,46132.0
2020-01-27 13:30:00,63.27,63.37,63.05,63.09,98642.0,47.9734,48.0492,47.8066,47.8369,98642.0
2020-01-27 14:00:00,63.11,63.23,63.01,63.13,56098.0,47.8521,47.9431,47.7763,47.8673,56098.0
2020-01-27 14:30:00,63.14,63.16,62.85,62.88,77799.0,47.8748,47.89,47.655,47.6777,77799.0
2020-01-27 15:00:00,62.9,63.0,62.73,62.93,85910.0,47.6929,47.7687,47.564,47.7156,85910.0
2020-01-27 15:30:00,62.92,63.06,62.7,62.7,427230.0,47.708,47.8142,47.5412,47.5412,427230.0
2020-01-28 09:30:00,63.36,63.53,62.9,63.36,77284.0,48.0417,48.1706,47.6929,48.0417,77284.0
2020-01-28 10:00:00,63.35,63.88,63.35,63.72,75834.0,48.0341,48.4359,48.0341,48.3146,75834.0
2020-01-28 10:30:00,63.72,63.91,63.47,63.55,74008.0,48.3146,48.4587,48.1251,48.1857,74008.0
2020-01-28 11:00:00,63.6,63.64,63.16,63.23,80915.0,48.2236,48.254,47.89,47.9431,80915.0
2020-01-28 11:30:00,63.22,63.35,63.03,63.35,65175.0,47.9355,48.0341,47.7914,48.0341,65175.0
2020-01-28 12:00:00,63.34,63.37,63.15,63.23,115189.0,48.0265,48.0492,47.8824,47.9431,115189.0
2020-01-28 12:30:00,63.23,63.36,63.14,63.29,58033.0,47.9431,48.0417,47.8748,47.9886,58033.0
2020-01-28 13:00:00,63.28,63.36,63.2,63.36,35259.0,47.981,48.0417,47.9203,48.0417,35259.0
2020-01-28 13:30:00,63.36,63.5,63.34,63.5,38315.0,48.0417,48.1478,48.0265,48.1478,38315.0
2020-01-28 14:00:00,63.51,63.57,63.34,63.34,45244.0,48.1554,48.2009,48.0265,48.0265,45244.0
2020-01-28 14:30:00,63.34,63.44,63.26,63.29,56918.0,48.0265,48.1023,47.9658,47.9886,56918.0
2020-01-28 15:00:00,63.29,63.39,63.15,63.39,65320.0,47.9886,48.0644,47.8824,48.0644,65320.0
2020-01-28 15:30:00,63.4,63.43,63.15,63.17,273494.0,48.072,48.0947,47.8824,47.8976,273494.0
2020-01-29 09:30:00,63.36,63.71,63.25,63.25,106509.0,48.0417,48.307,47.9583,47.9583,106509.0
2020-01-29 10:00:00,63.28,63.37,62.94,63.32,129166.0,47.981,48.0492,47.7232,48.0113,129166.0
2020-01-29 10:30:00,63.28,63.54,63.18,63.46,37410.0,47.981,48.1781,47.9052,48.1175,37410.0
2020-01-29 11:00:00,63.48,63.59,63.27,63.3,64162.0,48.1326,48.2161,47.9734,47.9962,64162.0
2020-01-29 11:30:00,63.29,63.33,63.14,63.24,57104.0,47.9886,48.0189,47.8748,47.9507,57104.0
2020-01-29 12:00:00,63.23,63.25,63.02,63.04,29313.0,47.9431,47.9583,47.7839,47.799,29313.0
2020-01-29 12:30:00,63.04,63.04,62.84,62.86,95439.0,47.799,47.799,47.6474,47.6625,95439.0
2020-01-29 13:00:00,62.85,62.95,62.81,62.9,25537.0,47.655,47.7308,47.6246,47.6929,25537.0
2020-01-29 13:30:00,62.92,63.08,62.72,63.03,31145.0,47.708,47.8294,47.5564,47.7914,31145.0
2020-01-29 14:00:00,62.94,63.01,62.73,62.73,39042.0,47.7232,47.7763,47.564,47.564,39042.0
2020-01-29 14:30:00,62.73,62.73,62.36,62.41,130155.0,47.564,47.564,47.2834,47.3213,130155.0
2020-01-29 15:00:00,62.42,62.44,62.09,62.33,88949.0,47.3289,47.3441,47.0787,47.2607,88949.0
2020-01-29 15:30:00,62.31,62.39,61.97,61.97,381496.0,47.2455,47.3062,46.9877,46.9877,381496.0
2020-01-30 09:30:00,61.34,62.5,61.33,62.37,87876.0,46.51,47.3896,46.5024,47.291,87876.0
2020-01-30 10:00:00,62.36,62.51,62.16,62.19,83194.0,47.2834,47.3972,47.1318,47.1545,83194.0
2020-01-30 10:30:00,62.19,62.19,61.52,61.7,111915.0,47.1545,47.1545,46.6465,46.783,111915.0
2020-01-30 11:00:00,61.69,62.13,61.64,62.07,88247.0,46.7754,47.109,46.7375,47.0635,88247.0
2020-01-30 11:30:00,62.05,62.14,61.89,61.95,50358.0,47.0484,47.1166,46.9271,46.9726,50358.0
2020-01-30 12:00:00,61.92,62.02,61.77,61.78,37354.0,46.9498,47.0256,46.8361,46.8437,37354.0
2020-01-30 12:30:00,61.79,61.87,61.55,61.64,67840.0,46.8512,46.9119,46.6693,46.7375,67840.0
2020-01-30 13:00:00,61.65,61.7,61.53,61.63,59988.0,46.7451,46.783,46.6541,46.7299,59988.0
2020-01-30 13:30:00,61.62,61.77,61.57,61.65,54443.0,46.7223,46.8361,46.6844,46.7451,54443.0
2020-01-30 14:00:00,61.66,61.85,61.58,61.78,90936.0,46.7527,46.8967,46.692,46.8437,90936.0
2020-01-30 14:30:00,61.79,61.99,61.58,61.8,382010.0,46.8512,47.0029,46.692,46.8588,382010.0
2020-01-30 15:00:00,61.8,62.25,61.73,62.16,309101.0,46.8588,47.2,46.8057,47.1318,309101.0
2020-01-30 15:30:00,62.18,62.53,62.1,62.48,538828.0,47.1469,47.4123,47.0863,47.3744,538828.0
2020-01-31 09:30:00,61.7,62.05,61.46,61.89,99336.0,46.783,47.0484,46.601,46.9271,99336.0
2020-01-31 10:00:00,61.9,61.91,61.5,61.53,51710.0,46.9346,46.9422,46.6313,46.6541,51710.0
2020-01-31 10:30:00,61.5,61.83,61.38,61.56,67545.0,46.6313,46.8816,46.5404,46.6768,67545.0
2020-01-31 11:00:00,61.57,61.66,61.33,61.33,46675.0,46.6844,46.7527,46.5024,46.5024,46675.0
2020-01-31 11:30:00,61.35,61.82,61.26,61.8,56063.0,46.5176,46.874,46.4494,46.8588,56063.0
2020-01-31 12:00:00,61.79,61.89,61.7,61.76,43696.0,46.8512,46.9271,46.783,46.8285,43696.0
2020-01-31 12:30:00,61.76,61.76,61.23,61.34,78086.0,46.8285,46.8285,46.4266,46.51,78086.0
2020-01-31 13:00:00,61.39,61.52,61.27,61.38,41978.0,46.5479,46.6465,46.457,46.5404,41978.0
2020-01-31 13:30:00,61.35,61.4,61.2,61.36,42023.0,46.5176,46.5555,46.4039,46.5252,42023.0
2020-01-31 14:00:00,61.37,61.55,61.26,61.32,49912.0,46.5328,46.6693,46.4494,46.4949,49912.0
2020-01-31 14:30:00,61.31,61.53,61.21,61.3,54146.0,46.4873,46.6541,46.4115,46.4797,54146.0
2020-01-31 15:00:00,61.29,61.32,61.07,61.13,91524.0,46.4721,46.4949,46.3053,46.3508,91524.0
2020-01-31 15:30:00,61.12,61.25,60.95,61.14,289083.0,46.3432,46.4418,46.2143,46.3584,289083.0
2020-02-03 09:30:00,61.58,62.55,61.58,62.27,123312.0,46.692,47.4275,46.692,47.2152,123312.0
2020-02-03 10:00:00,62.27,62.6,62.25,62.52,75202.0,47.2152,47.4654,47.2,47.4047,75202.0
2020-02-03 10:30:00,62.53,62.57,62.07,62.38,53217.0,47.4123,47.4427,47.0635,47.2986,53217.0
2020-02-03 11:00:00,62.38,62.45,62.13,62.16,55357.0,47.2986,47.3517,47.109,47.1318,55357.0
2020-02-03 11:30:00,62.17,62.35,62.05,62.35,125791.0,47.1394,47.2758,47.0484,47.2758,125791.0
2020-02-03 12:00:00,62.34,62.6,62.27,62.58,103755.0,47.2683,47.4654,47.2152,47.4502,103755.0
2020-02-03 12:30:00,62.58,62.74,62.52,62.71,73345.0,47.4502,47.5716,47.4047,47.5488,73345.0
2020-02-03 13:00:00,62.72,62.79,62.48,62.54,54825.0,47.5564,47.6095,47.3744,47.4199,54825.0
2020-02-03 13:30:00,62.54,62.6,62.41,62.59,49471.0,47.4199,47.4654,47.3213,47.4578,49471.0
2020-02-03 14:00:00,62.6,62.6,62.3,62.33,50760.0,47.4654,47.4654,47.2379,47.2607,50760.0
2020-02-03 14:30:00,62.35,62.56,62.28,62.43,45979.0,47.2758,47.4351,47.2228,47.3365,45979.0
2020-02-03 15:00:00,62.44,62.48,62.35,62.38,60814.0,47.3441,47.3744,47.2758,47.2986,60814.0
2020-02-03 15:30:00,62.39,62.39,61.96,62.0,291970.0,47.3062,47.3062,46.9801,47.0105,291970.0
2020-02-04 09:30:00,63.33,64.49,63.24,63.28,185549.0,48.0189,48.8985,47.9507,47.981,185549.0
2020-02-04 10:00:00,63.27,63.81,63.13,63.63,97804.0,47.9734,48.3829,47.8673,48.2464,97804.0
2020-02-04 10:30:00,63.67,63.76,63.48,63.63,95267.0,48.2767,48.345,48.1326,48.2464,95267.0
2020-02-04 11:00:00,63.65,63.87,63.53,63.74,178918.0,48.2615,48.4284,48.1706,48.3298,178918.0
2020-02-04 11:30:00,63.74,63.75,63.47,63.65,45494.0,48.3298,48.3374,48.1251,48.2615,45494.0
2020-02-04 12:00:00,63.66,63.67,63.45,63.63,71259.0,48.2691,48.2767,48.1099,48.2464,71259.0
2020-02-04 12:30:00,63.64,63.7,63.47,63.5,59129.0,48.254,48.2995,48.1251,48.1478,59129.0
2020-02-04 13:00:00,63.52,63.61,63.47,63.54,38834.0,48.163,48.2312,48.1251,48.1781,38834.0
2020-02-04 13:30:00,63.53,63.72,63.45,63.65,35127.0,48.1706,48.3146,48.1099,48.2615,35127.0
2020-02-04 14:00:00,63.65,63.69,63.4,63.42,45032.0,48.2615,48.2919,48.072,48.0872,45032.0
2020-02-04 14:30:00,63.41,63.61,63.35,63.38,82137.0,48.0796,48.2312,48.0341,48.0568,82137.0
2020-02-04 15:00:00,63.37,63.4,63.15,63.3,117070.0,48.0492,48.072,47.8824,47.9962,117070.0
2020-02-04 15:30:00,63.3,63.35,62.81,62.92,396054.0,47.9962,48.0341,47.6246,47.708,396054.0
2020-02-05 09:30:00,64.0,65.15,63.9,65.07,245021.0,48.5269,49.3989,48.4511,49.3382,245021.0
2020-02-05 10:00:00,65.06,65.29,64.4,64.47,155903.0,49.3307,49.505,48.8302,48.8833,155903.0
2020-02-05 10:30:00,64.48,64.55,64.23,64.36,103604.0,48.8909,48.944,48.7013,48.7999,103604.0
2020-02-05 11:00:00,64.35,64.47,64.24,64.43,136370.0,48.7923,48.8833,48.7089,48.853,136370.0
2020-02-05 11:30:00,64.44,64.5,64.34,64.5,53272.0,48.8606,48.906,48.7847,48.906,53272.0
2020-02-05 12:00:00,64.51,64.62,64.49,64.52,76982.0,48.9136,48.997,48.8985,48.9212,76982.0
2020-02-05 12:30:00,64.53,64.65,64.38,64.38,44027.0,48.9288,49.0198,48.8151,48.8151,44027.0
2020-02-05 13:00:00,64.37,64.55,64.32,64.41,47356.0,48.8075,48.944,48.7696,48.8378,47356.0
2020-02-05 13:30:00,64.4,64.57,64.39,64.44,49175.0,48.8302,48.9591,48.8226,48.8606,49175.0
2020-02-05 14:00:00,64.43,64.44,64.19,64.38,118300.0,48.853,48.8606,48.671,48.8151,118300.0
2020-02-05 14:30:00,64.39,64.61,64.37,64.53,85774.0,48.8226,48.9895,48.8075,48.9288,85774.0
2020-02-05 15:00:00,64.53,64.78,64.43,64.73,111171.0,48.9288,49.1184,48.853,49.0804,111171.0
2020-02-05 15:30:00,64.72,64.72,64.3,64.44,281705.0,49.0729,49.0729,48.7544,48.8606,281705.0
2020-02-06 09:30:00,65.04,65.21,63.8,64.39,114095.0,49.3155,49.4444,48.3753,48.8226,114095.0
2020-02-06 10:00:00,64.39,64.62,64.12,64.37,87839.0,48.8226,48.997,48.6179,48.8075,87839.0
2020-02-06 10:30:00,64.33,64.5,64.19,64.24,107850.0,48.7771,48.906,48.671,48.7089,107850.0
2020-02-06 11:00:00,64.2,64.25,64.05,64.05,31385.0,48.6786,48.7165,48.5648,48.5648,31385.0
2020-02-06 11:30:00,64.09,64.15,63.84,63.85,28543.0,48.5952,48.6407,48.4056,48.4132,28543.0
2020-02-06 12:00:00,63.84,64.13,63.79,64.13,29975.0,48.4056,48.6255,48.3677,48.6255,29975.0
2020-02-06 12:30:00,64.13,64.13,63.86,63.9,31364.0,48.6255,48.6255,48.4208,48.4511,31364.0
2020-02-06 13:00:00,63.91,63.93,63.71,63.72,24526.0,48.4587,48.4739,48.307,48.3146,24526.0
2020-02-06 13:30:00,63.71,63.78,63.6,63.73,27025.0,48.307,48.3601,48.2236,48.3222,27025.0
2020-02-06 14:00:00,63.72,63.82,63.63,63.82,47819.0,48.3146,48.3904,48.2464,48.3904,47819.0
2020-02-06 14:30:00,63.83,63.93,63.57,63.59,76293.0,48.398,48.4739,48.2009,48.2161,76293.0
2020-02-06 15:00:00,63.57,63.62,63.26,63.26,171036.0,48.2009,48.2388,47.9658,47.9658,171036.0
2020-02-06 15:30:00,63.29,63.57,63.22,63.3,251669.0,47.9886,48.2009,47.9355,47.9962,251669.0
2020-02-07 09:30:00,62.59,62.84,62.12,62.25,150347.0,47.4578,47.6474,47.1015,47.2,150347.0
2020-02-07 10:00:00,62.27,62.38,61.81,62.35,143079.0,47.2152,47.2986,46.8664,47.2758,143079.0
2020-02-07 10:30:00,62.34,62.44,62.14,62.28,77578.0,47.2683,47.3441,47.1166,47.2228,77578.0
2020-02-07 11:00:00,62.25,62.36,62.08,62.26,63085.0,47.2,47.2834,47.0711,47.2076,63085.0
2020-02-07 11:30:00,62.24,62.42,62.13,62.22,37138.0,47.1924,47.3289,47.109,47.1773,37138.0
2020-02-07 12:00:00,62.22,62.52,62.22,62.49,39100.0,47.1773,47.4047,47.1773,47.382,39100.0
2020-02-07 12:30:00,62.48,62.48,62.24,62.29,37336.0,47.3744,47.3744,47.1924,47.2303,37336.0
2020-02-07 13:00:00,62.26,62.26,62.11,62.22,34563.0,47.2076,47.2076,47.0939,47.1773,34563.0
2020-02-07 13:30:00,62.23,62.26,61.9,61.9,55625.0,47.1849,47.2076,46.9346,46.9346,55625.0
2020-02-07 14:00:00,61.9,62.16,61.72,62.13,107752.0,46.9346,47.1318,46.7982,47.109,107752.0
2020-02-07 14:30:00,62.12,62.24,62.05,62.05,73382.0,47.1015,47.1924,47.0484,47.0484,73382.0
2020-02-07 15:00:00,62.06,62.21,62.03,62.16,58495.0,47.056,47.1697,47.0332,47.1318,58495.0
2020-02-07 15:30:00,62.16,62.33,61.95,62.06,359132.0,47.1318,47.2607,46.9726,47.056,359132.0
2020-02-10 09:30:00,61.65,61.99,61.2,61.47,77348.0,46.7451,47.0029,46.4039,46.6086,77348.0
2020-02-10 10:00:00,61.52,61.73,61.42,61.52,96135.0,46.6465,46.8057,46.5707,46.6465,96135.0
2020-02-10 10:30:00,61.56,61.64,61.48,61.58,51237.0,46.6768,46.7375,46.6162,46.692,51237.0
2020-02-10 11:00:00,61.62,61.67,61.37,61.43,49711.0,46.7223,46.7602,46.5328,46.5783,49711.0
2020-02-10 11:30:00,61.42,61.43,61.12,61.16,69505.0,46.5707,46.5783,46.3432,46.3735,69505.0
2020-02-10 12:00:00,61.15,61.23,61.06,61.22,39897.0,46.366,46.4266,46.2977,46.419,39897.0
2020-02-10 12:30:00,61.23,61.31,61.07,61.31,33524.0,46.4266,46.4873,46.3053,46.4873,33524.0
2020-02-10 13:00:00,61.3,61.34,61.22,61.23,53919.0,46.4797,46.51,46.419,46.4266,53919.0
2020-02-10 13:30:00,61.25,61.27,61.2,61.25,37824.0,46.4418,46.457,46.4039,46.4418,37824.0
2020-02-10 14:00:00,61.22,61.28,61.11,61.22,35846.0,46.419,46.4645,46.3356,46.419,35846.0
2020-02-10 14:30:00,61.25,61.31,61.19,61.23,41890.0,46.4418,46.4873,46.3963,46.4266,41890.0
2020-02-10 15:00:00,61.22,61.47,61.22,61.44,94458.0,46.419,46.6086,46.419,46.5859,94458.0
2020-02-10 15:30:00,61.44,61.51,61.18,61.33,282084.0,46.5859,46.6389,46.3887,46.5024,282084.0
2020-02-11 09:30:00,61.57,62.36,61.55,62.29,82834.0,46.6844,47.2834,46.6693,47.2303,82834.0
2020-02-11 10:00:00,62.27,62.73,62.25,62.65,75588.0,47.2152,47.564,47.2,47.5033,75588.0
2020-02-11 10:30:00,62.67,62.95,62.61,62.94,56892.0,47.5185,47.7308,47.473,47.7232,56892.0
2020-02-11 11:00:00,62.95,63.02,62.74,62.81,47215.0,47.7308,47.7839,47.5716,47.6246,47215.0
2020-02-11 11:30:00,62.8,63.0,62.68,62.94,52801.0,47.617,47.7687,47.5261,47.7232,52801.0
2020-02-11 12:00:00,62.94,63.08,62.88,63.03,36733.0,47.7232,47.8294,47.6777,47.7914,36733.0
2020-02-11 12:30:00,63.03,63.13,63.01,63.09,25644.0,47.7914,47.8673,47.7763,47.8369,25644.0
2020-02-11 13:00:00,63.07,63.11,62.94,63.07,34410.0,47.8218,47.8521,47.7232,47.8218,34410.0
2020-02-11 13:30:00,63.09,63.13,62.85,62.95,42524.0,47.8369,47.8673,47.655,47.7308,42524.0
2020-02-11 14:00:00,62.95,63.0,62.86,62.96,35151.0,47.7308,47.7687,47.6625,47.7384,35151.0
2020-02-11 14:30:00,62.96,63.03,62.86,62.87,42703.0,47.7384,47.7914,47.6625,47.6701,42703.0
2020-02-11 15:00:00,62.89,62.89,62.62,62.64,66621.0,47.6853,47.6853,47.4806,47.4957,66621.0
2020-02-11 15:30:00,62.65,62.67,62.21,62.23,260583.0,47.5033,47.5185,47.1697,47.1849,260583.0
2020-02-12 09:30:00,62.78,63.37,62.61,63.29,118335.0,47.6019,48.0492,47.473,47.9886,118335.0
2020-02-12 10:00:00,63.3,63.43,63.15,63.21,101780.0,47.9962,48.0947,47.8824,47.9279,101780.0
2020-02-12 10:30:00,63.19,63.25,62.89,63.01,52239.0,47.9128,47.9583,47.6853,47.7763,52239.0
2020-02-12 11:00:00,63.03,63.05,62.78,62.86,66730.0,47.7914,47.8066,47.6019,47.6625,66730.0
2020-02-12 11:30:00,62.87,62.87,62.46,62.55,41965.0,47.6701,47.6701,47.3592,47.4275,41965.0
2020-02-12 12:00:00,62.57,62.62,62.43,62.58,38401.0,47.4427,47.4806,47.3365,47.4502,38401.0
2020-02-12 12:30:00,62.57,62.7,62.55,62.55,34328.0,47.4427,47.5412,47.4275,47.4275,34328.0
2020-02-12 13:00:00,62.56,62.56,62.43,62.47,25731.0,47.4351,47.4351,47.3365,47.3668,25731.0
2020-02-12 13:30:00,62.46,62.65,62.46,62.65,28786.0,47.3592,47.5033,47.3592,47.5033,28786.0
2020-02-12 14:00:00,62.64,62.8,62.59,62.76,46280.0,47.4957,47.617,47.4578,47.5867,46280.0
2020-02-12 14:30:00,62.76,62.9,62.69,62.69,61262.0,47.5867,47.6929,47.5336,47.5336,61262.0
2020-02-12 15:00:00,62.7,62.81,62.62,62.71,82052.0,47.5412,47.6246,47.4806,47.5488,82052.0
2020-02-12 15:30:00,62.71,62.78,62.61,62.7,237215.0,47.5488,47.6019,47.473,47.5412,237215.0
2020-02-13 09:30:00,62.44,62.86,62.19,62.44,54180.0,47.3441,47.6625,47.1545,47.3441,54180.0
2020-02-13 10:00:00,62.44,62.72,62.3,62.59,63399.0,47.3441,47.5564,47.2379,47.4578,63399.0
2020-02-13 10:30:00,62.58,62.62,62.4,62.56,30548.0,47.4502,47.4806,47.3138,47.4351,30548.0
2020-02-13 11:00:00,62.58,62.58,62.26,62.39,26532.0,47.4502,47.4502,47.2076,47.3062,26532.0
2020-02-13 11:30:00,62.37,62.48,62.32,62.41,28064.0,47.291,47.3744,47.2531,47.3213,28064.0
2020-02-13 12:00:00,62.41,62.52,62.37,62.47,23960.0,47.3213,47.4047,47.291,47.3668,23960.0
2020-02-13 12:30:00,62.47,62.55,62.43,62.45,22437.0,47.3668,47.4275,47.3365,47.3517,22437.0
2020-02-13 13:00:00,62.46,62.64,62.44,62.63,80284.0,47.3592,47.4957,47.3441,47.4881,80284.0
2020-02-13 13:30:00,62.64,62.79,62.6,62.72,65437.0,47.4957,47.6095,47.4654,47.5564,65437.0
2020-02-13 14:00:00,62.71,62.82,62.66,62.76,26761.0,47.5488,47.6322,47.5109,47.5867,26761.0
2020-02-13 14:30:00,62.77,62.92,62.72,62.86,74616.0,47.5943,47.708,47.5564,47.6625,74616.0
2020-02-13 15:00:00,62.87,63.03,62.82,62.92,94637.0,47.6701,47.7914,47.6322,47.708,94637.0
2020-02-13 15:30:00,62.92,63.07,62.83,62.98,167844.0,47.708,47.8218,47.6398,47.7535,167844.0
2020-02-14 09:30:00,62.88,63.11,62.64,62.7,64973.0,47.6777,47.8521,47.4957,47.5412,64973.0
2020-02-14 10:00:00,62.72,62.91,62.61,62.8,54686.0,47.5564,47.7005,47.473,47.617,54686.0
2020-02-14 10:30:00,62.8,62.9,62.76,62.82,42573.0,47.617,47.6929,47.5867,47.6322,42573.0
2020-02-14 11:00:00,62.83,63.0,62.7,62.98,47916.0,47.6398,47.7687,47.5412,47.7535,47916.0
2020-02-14 11:30:00,62.98,63.03,62.91,62.93,76127.0,47.7535,47.7914,47.7005,47.7156,76127.0
2020-02-14 12:00:00,62.92,62.96,62.75,62.82,48106.0,47.708,47.7384,47.5791,47.6322,48106.0
2020-02-14 12:30:00,62.83,62.84,62.67,62.73,35682.0,47.6398,47.6474,47.5185,47.564,35682.0
2020-02-14 13:00:00,62.72,62.72,62.55,62.55,36355.0,47.5564,47.5564,47.4275,47.4275,36355.0
2020-02-14 13:30:00,62.55,62.62,62.52,62.53,51138.0,47.4275,47.4806,47.4047,47.4123,51138.0
2020-02-14 14:00:00,62.54,62.58,62.39,62.52,43606.0,47.4199,47.4502,47.3062,47.4047,43606.0
2020-02-14 14:30:00,62.52,62.64,62.49,62.62,50187.0,47.4047,47.4957,47.382,47.4806,50187.0
2020-02-14 15:00:00,62.62,62.7,62.58,62.69,75187.0,47.4806,47.5412,47.4502,47.5336,75187.0
2020-02-14 15:30:00,62.69,62.79,62.61,62.77,257632.0,47.5336,47.6095,47.473,47.5943,257632.0
2020-02-18 09:30:00,62.25,62.77,61.97,61.99,50241.0,47.2,47.5943,46.9877,47.0029,50241.0
2020-02-18 10:00:00,61.97,62.01,61.68,61.68,51777.0,46.9877,47.018,46.7678,46.7678,51777.0
2020-02-18 10:30:00,61.7,61.79,61.54,61.55,66979.0,46.783,46.8512,46.6617,46.6693,66979.0
2020-02-18 11:00:00,61.59,61.6,61.28,61.34,96390.0,46.6996,46.7072,46.4645,46.51,96390.0
2020-02-18 11:30:00,61.37,61.46,61.21,61.33,46776.0,46.5328,46.601,46.4115,46.5024,46776.0
2020-02-18 12:00:00,61.36,61.53,61.35,61.46,35855.0,46.5252,46.6541,46.5176,46.601,35855.0
2020-02-18 12:30:00,61.47,61.7,61.47,61.69,19836.0,46.6086,46.783,46.6086,46.7754,19836.0
2020-02-18 13:00:00,61.71,61.78,61.66,61.71,22341.0,46.7906,46.8437,46.7527,46.7906,22341.0
2020-02-18 13:30:00,61.72,61.75,61.55,61.64,31440.0,46.7982,46.8209,46.6693,46.7375,31440.0
2020-02-18 14:00:00,61.66,61.83,61.54,61.8,17741.0,46.7527,46.8816,46.6617,46.8588,17741.0
2020-02-18 14:30:00,61.8,62.02,61.8,62.0,40786.0,46.8588,47.0256,46.8588,47.0105,40786.0
2020-02-18 15:00:00,62.01,62.15,61.98,62.11,93250.0,47.018,47.1242,46.9953,47.0939,93250.0
2020-02-18 15:30:00,62.1,62.21,61.92,61.96,333827.0,47.0863,47.1697,46.9498,46.9801,333827.0
2020-02-19 09:30:00,62.39,62.45,62.04,62.26,38363.0,47.3062,47.3517,47.0408,47.2076,38363.0
2020-02-19 10:00:00,62.28,62.39,62.16,62.38,63382.0,47.2228,47.3062,47.1318,47.2986,63382.0
2020-02-19 10:30:00,62.36,62.65,62.36,62.64,36096.0,47.2834,47.5033,47.2834,47.4957,36096.0
2020-02-19 11:00:00,62.64,62.74,62.51,62.69,32298.0,47.4957,47.5716,47.3972,47.5336,32298.0
2020-02-19 11:30:00,62.7,62.74,62.6,62.72,41335.0,47.5412,47.5716,47.4654,47.5564,41335.0
2020-02-19 12:00:00,62.72,62.91,62.67,62.79,60727.0,47.5564,47.7005,47.5185,47.6095,60727.0
2020-02-19 12:30:00,62.79,63.07,62.78,63.01,43411.0,47.6095,47.8218,47.6019,47.7763,43411.0
2020-02-19 13:00:00,63.02,63.11,62.98,63.1,39356.0,47.7839,47.8521,47.7535,47.8445,39356.0
2020-02-19 13:30:00,63.11,63.18,63.0,63.01,50405.0,47.8521,47.9052,47.7687,47.7763,50405.0
2020-02-19 14:00:00,63.0,63.0,62.88,62.93,47835.0,47.7687,47.7687,47.6777,47.7156,47835.0
2020-02-19 14:30:00,62.92,63.03,62.84,62.88,41037.0,47.708,47.7914,47.6474,47.6777,41037.0
2020-02-19 15:00:00,62.88,63.02,62.84,63.0,49613.0,47.6777,47.7839,47.6474,47.7687,49613.0
2020-02-19 15:30:00,63.0,63.04,62.84,62.97,262517.0,47.7687,47.799,47.6474,47.7459,262517.0
2020-02-20 09:30:00,62.8,63.41,62.73,63.39,54232.0,47.617,48.0796,47.564,48.0644,54232.0
2020-02-20 10:00:00,63.39,63.77,63.34,63.54,73561.0,48.0644,48.3525,48.0265,48.1781,73561.0
2020-02-20 10:30:00,63.55,63.99,63.44,63.86,37276.0,48.1857,48.5193,48.1023,48.4208,37276.0
2020-02-20 11:00:00,63.88,63.94,63.53,63.53,83591.0,48.4359,48.4814,48.1706,48.1706,83591.0
2020-02-20 11:30:00,63.53,63.56,63.08,63.33,43407.0,48.1706,48.1933,47.8294,48.0189,43407.0
2020-02-20 12:00:00,63.33,63.45,63.17,63.34,31852.0,48.0189,48.1099,47.8976,48.0265,31852.0
2020-02-20 12:30:00,63.38,63.68,63.28,63.67,29329.0,48.0568,48.2843,47.981,48.2767,29329.0
2020-02-20 13:00:00,63.68,63.7,63.48,63.56,45700.0,48.2843,48.2995,48.1326,48.1933,45700.0
2020-02-20 13:30:00,63.58,63.6,63.39,63.42,29883.0,48.2085,48.2236,48.0644,48.0872,29883.0
2020-02-20 14:00:00,63.42,63.58,63.39,63.42,31849.0,48.0872,48.2085,48.0644,48.0872,31849.0
2020-02-20 14:30:00,63.42,63.51,63.3,63.3,54919.0,48.0872,48.1554,47.9962,47.9962,54919.0
2020-02-20 15:00:00,63.31,63.32,63.13,63.25,44849.0,48.0037,48.0113,47.8673,47.9583,44849.0
2020-02-20 15:30:00,63.25,63.5,63.25,63.42,186260.0,47.9583,48.1478,47.9583,48.0872,186260.0
2020-02-21 09:30:00,62.95,62.95,61.85,62.15,97657.0,47.7308,47.7308,46.8967,47.1242,97657.0
2020-02-21 10:00:00,62.03,62.54,61.93,62.34,94301.0,47.0332,47.4199,46.9574,47.2683,94301.0
2020-02-21 10:30:00,62.31,62.34,61.93,62.11,117913.0,47.2455,47.2683,46.9574,47.0939,117913.0
2020-02-21 11:00:00,62.14,62.35,62.04,62.15,34333.0,47.1166,47.2758,47.0408,47.1242,34333.0
2020-02-21 11:30:00,62.16,62.39,62.16,62.3,23969.0,47.1318,47.3062,47.1318,47.2379,23969.0
2020-02-21 12:00:00,62.3,62.39,62.26,62.29,46954.0,47.2379,47.3062,47.2076,47.2303,46954.0
2020-02-21 12:30:00,62.3,62.3,62.13,62.26,13477.0,47.2379,47.2379,47.109,47.2076,13477.0
2020-02-21 13:00:00,62.25,62.27,62.05,62.1,26936.0,47.2,47.2152,47.0484,47.0863,26936.0
2020-02-21 13:30:00,62.09,62.1,61.78,61.83,31349.0,47.0787,47.0863,46.8437,46.8816,31349.0
2020-02-21 14:00:00,61.84,62.07,61.83,62.03,40754.0,46.8891,47.0635,46.8816,47.0332,40754.0
2020-02-21 14:30:00,62.06,62.13,61.99,62.04,39428.0,47.056,47.109,47.0029,47.0408,39428.0
2020-02-21 15:00:00,62.03,62.07,61.88,62.02,51496.0,47.0332,47.0635,46.9195,47.0256,51496.0
2020-02-21 15:30:00,62.02,62.54,62.01,62.48,370569.0,47.0256,47.4199,47.018,47.3744,370569.0
2020-02-24 09:30:00,60.83,60.83,59.4,60.05,169438.0,46.1233,46.1233,45.0391,45.5319,169438.0
2020-02-24 10:00:00,60.04,60.37,60.01,60.09,111992.0,45.5243,45.7745,45.5016,45.5622,111992.0
2020-02-24 10:30:00,60.09,60.27,59.74,60.19,93470.0,45.5622,45.6987,45.2969,45.6381,93470.0
2020-02-24 11:00:00,60.19,60.21,59.91,59.94,48252.0,45.6381,45.6532,45.4258,45.4485,48252.0
2020-02-24 11:30:00,59.94,60.03,59.58,59.62,79430.0,45.4485,45.5167,45.1755,45.2059,79430.0
2020-02-24 12:00:00,59.58,59.68,59.56,59.59,31314.0,45.1755,45.2514,45.1604,45.1831,31314.0
2020-02-24 12:30:00,59.56,59.74,59.51,59.54,33690.0,45.1604,45.2969,45.1225,45.1452,33690.0
2020-02-24 13:00:00,59.52,59.56,59.32,59.56,46847.0,45.13,45.1604,44.9784,45.1604,46847.0
2020-02-24 13:30:00,59.55,59.68,59.48,59.63,30823.0,45.1528,45.2514,45.0997,45.2134,30823.0
2020-02-24 14:00:00,59.62,59.86,59.49,59.82,42133.0,45.2059,45.3878,45.1073,45.3575,42133.0
2020-02-24 14:30:00,59.8,60.11,59.75,60.07,55478.0,45.3423,45.5774,45.3044,45.5471,55478.0
2020-02-24 15:00:00,60.09,60.22,59.93,59.95,61232.0,45.5622,45.6608,45.4409,45.4561,61232.0
2020-02-24 15:30:00,59.97,60.03,59.75,59.78,242417.0,45.4712,45.5167,45.3044,45.3272,242417.0
2020-02-25 09:30:00,59.87,59.87,59.09,59.26,61696.0,45.3954,45.3954,44.804,44.9329,61696.0
2020-02-25 10:00:00,59.23,59.34,58.27,58.31,87916.0,44.9102,44.9936,44.1823,44.2126,87916.0
2020-02-25 10:30:00,58.33,58.45,57.89,58.15,266136.0,44.2277,44.3187,43.8941,44.0913,266136.0
2020-02-25 11:00:00,58.12,58.33,57.8,58.26,102773.0,44.0685,44.2277,43.8259,44.1747,102773.0
2020-02-25 11:30:00,58.24,58.45,58.17,58.28,77718.0,44.1595,44.3187,44.1064,44.1898,77718.0
2020-02-25 12:00:00,58.34,58.36,57.8,57.8,79922.0,44.2353,44.2505,43.8259,43.8259,79922.0
2020-02-25 12:30:00,57.82,58.04,57.53,57.54,124590.0,43.841,44.0079,43.6212,43.6287,124590.0
2020-02-25 13:00:00,57.54,57.75,57.28,57.31,115999.0,43.6287,43.788,43.4316,43.4543,115999.0
2020-02-25 13:30:00,57.3,57.51,57.11,57.21,107239.0,43.4468,43.606,43.3027,43.3785,107239.0
2020-02-25 14:00:00,57.24,57.28,56.86,56.91,44260.0,43.4013,43.4316,43.1131,43.1511,44260.0
2020-02-25 14:30:00,56.89,57.18,56.67,57.11,84884.0,43.1359,43.3558,42.9691,43.3027,84884.0
2020-02-25 15:00:00,57.16,57.43,56.83,56.84,130846.0,43.3406,43.5453,43.0904,43.098,130846.0
2020-02-25 15:30:00,56.82,57.03,56.5,56.79,461548.0,43.0828,43.242,42.8402,43.0601,461548.0
2020-02-26 09:30:00,57.24,57.48,56.78,56.92,95780.0,43.4013,43.5832,43.0525,43.1586,95780.0
2020-02-26 10:00:00,56.89,57.33,56.73,56.98,60066.0,43.1359,43.4695,43.0146,43.2041,60066.0
2020-02-26 10:30:00,57.02,57.2,56.9,57.03,60111.0,43.2345,43.3709,43.1435,43.242,60111.0
2020-02-26 11:00:00,57.0,57.14,56.73,57.0,65575.0,43.2193,43.3254,43.0146,43.2193,65575.0
2020-02-26 11:30:00,57.0,57.03,56.51,56.56,61125.0,43.2193,43.242,42.8478,42.8857,61125.0
2020-02-26 12:00:00,56.57,56.65,56.09,56.33,62689.0,42.8933,42.9539,42.5293,42.7113,62689.0
2020-02-26 12:30:00,56.35,56.56,56.23,56.34,56453.0,42.7264,42.8857,42.6355,42.7189,56453.0
2020-02-26 13:00:00,56.33,56.43,56.04,56.27,65720.0,42.7113,42.7871,42.4914,42.6658,65720.0
2020-02-26 13:30:00,56.26,56.26,55.54,55.61,90570.0,42.6582,42.6582,42.1123,42.1654,90570.0
2020-02-26 14:00:00,55.65,56.08,55.59,55.94,66309.0,42.1957,42.5217,42.1502,42.4156,66309.0
2020-02-26 14:30:00,55.94,56.16,55.69,55.75,62764.0,42.4156,42.5824,42.226,42.2715,62764.0
2020-02-26 15:00:00,55.72,56.16,55.72,55.84,84041.0,42.2488,42.5824,42.2488,42.3397,84041.0
2020-02-26 15:30:00,55.84,56.0,55.72,55.74,359228.0,42.3397,42.4611,42.2488,42.2639,359228.0
2020-02-27 09:30:00,54.08,54.43,53.27,53.61,110333.0,41.0053,41.2706,40.3911,40.6489,110333.0
2020-02-27 10:00:00,53.59,53.84,53.27,53.33,164238.0,40.6337,40.8233,40.3911,40.4366,164238.0
2020-02-27 10:30:00,53.35,53.73,52.95,53.73,140663.0,40.4517,40.7399,40.1485,40.7399,140663.0
2020-02-27 11:00:00,53.74,54.41,53.72,54.13,73806.0,40.7475,41.2555,40.7323,41.0432,73806.0
2020-02-27 11:30:00,54.11,54.53,53.88,54.51,114001.0,41.028,41.3465,40.8536,41.3313,114001.0
2020-02-27 12:00:00,54.51,55.35,54.44,55.14,151634.0,41.3313,41.9682,41.2782,41.809,151634.0
2020-02-27 12:30:00,55.13,55.68,55.11,55.18,115659.0,41.8014,42.2184,41.7862,41.8393,115659.0
2020-02-27 13:00:00,55.15,55.43,55.02,55.07,38560.0,41.8166,42.0289,41.718,41.7559,38560.0
2020-02-27 13:30:00,55.1,55.17,54.37,54.53,47195.0,41.7787,41.8317,41.2251,41.3465,47195.0
2020-02-27 14:00:00,54.46,54.56,54.06,54.45,75775.0,41.2934,41.3692,40.9901,41.2858,75775.0
2020-02-27 14:30:00,54.5,54.53,54.18,54.4,63688.0,41.3237,41.3465,41.0811,41.2479,63688.0
2020-02-27 15:00:00,54.39,54.49,53.98,53.98,78389.0,41.2403,41.3161,40.9294,40.9294,78389.0
2020-02-27 15:30:00,54.0,54.05,53.18,53.19,267083.0,40.9446,40.9825,40.3228,40.3304,267083.0
2020-02-28 09:30:00,51.5,52.42,51.0,51.33,220118.0,39.049,39.7466,38.6699,38.9201,220118.0
2020-02-28 10:00:00,51.34,52.0,50.89,51.27,130919.0,38.9277,39.4281,38.5865,38.8746,130919.0
2020-02-28 10:30:00,51.25,52.25,51.25,52.07,151413.0,38.8595,39.6177,38.8595,39.4812,151413.0
2020-02-28 11:00:00,52.02,52.18,51.57,52.09,114648.0,39.4433,39.5646,39.1021,39.4964,114648.0
2020-02-28 11:30:00,52.11,53.1,52.04,52.3,130671.0,39.5115,40.2622,39.4585,39.6556,130671.0
2020-02-28 12:00:00,52.29,52.41,51.9,52.4,79220.0,39.648,39.739,39.3523,39.7314,79220.0
2020-02-28 12:30:00,52.41,52.8,52.25,52.77,85046.0,39.739,40.0347,39.6177,40.012,85046.0
2020-02-28 13:00:00,52.77,52.86,52.31,52.55,93329.0,40.012,40.0802,39.6632,39.8452,93329.0
2020-02-28 13:30:00,52.54,52.54,51.89,52.13,123393.0,39.8376,39.8376,39.3447,39.5267,123393.0
2020-02-28 14:00:00,52.1,52.13,51.63,51.9,104062.0,39.504,39.5267,39.1476,39.3523,104062.0
2020-02-28 14:30:00,51.9,52.54,51.81,52.1,140484.0,39.3523,39.8376,39.2841,39.504,140484.0
2020-02-28 15:00:00,52.14,52.33,51.62,51.62,132795.0,39.5343,39.6783,39.14,39.14,132795.0
2020-02-28 15:30:00,51.6,52.64,51.34,52.64,334374.0,39.1248,39.9134,38.9277,39.9134,334374.0
2020-03-02 09:30:00,52.6,52.75,51.71,52.24,188924.0,39.8831,39.9968,39.2082,39.6101,188924.0
2020-03-02 10:00:00,52.24,52.39,51.81,52.28,137909.0,39.6101,39.7238,39.2841,39.6404,137909.0
2020-03-02 10:30:00,52.29,53.11,52.04,52.89,130483.0,39.648,40.2698,39.4585,40.103,130483.0
2020-03-02 11:00:00,52.87,53.28,52.6,53.21,121347.0,40.0878,40.3987,39.8831,40.3456,121347.0
2020-03-02 11:30:00,53.22,53.82,53.15,53.72,97378.0,40.3532,40.8081,40.3001,40.7323,97378.0
2020-03-02 12:00:00,53.73,53.86,53.38,53.48,122108.0,40.7399,40.8384,40.4745,40.5503,122108.0
2020-03-02 12:30:00,53.5,53.97,53.5,53.95,95371.0,40.5655,40.9218,40.5655,40.9067,95371.0
2020-03-02 13:00:00,53.95,54.01,53.18,53.3,101083.0,40.9067,40.9522,40.3228,40.4138,101083.0
2020-03-02 13:30:00,53.29,53.56,53.13,53.42,120902.0,40.4063,40.611,40.2849,40.5048,120902.0
2020-03-02 14:00:00,53.42,53.71,53.34,53.36,88128.0,40.5048,40.7247,40.4442,40.4593,88128.0
2020-03-02 14:30:00,53.36,53.43,52.87,52.9,139966.0,40.4593,40.5124,40.0878,40.1105,139966.0
2020-03-02 15:00:00,52.9,53.67,52.88,53.57,149180.0,40.1105,40.6944,40.0954,40.6186,149180.0
2020-03-02 15:30:00,53.57,55.02,53.54,55.02,473551.0,40.6186,41.718,40.5958,41.718,473551.0
2020-03-03 09:30:00,54.58,54.84,52.83,53.19,320227.0,41.3844,41.5815,40.0575,40.3304,320227.0
2020-03-03 10:00:00,53.23,55.11,52.04,53.05,409189.0,40.3608,41.7862,39.4585,40.2243,409189.0
2020-03-03 10:30:00,53.01,53.3,52.33,52.8,241034.0,40.1939,40.4138,39.6783,40.0347,241034.0
2020-03-03 11:00:00,52.76,52.78,51.19,51.34,242540.0,40.0044,40.0196,38.814,38.9277,242540.0
2020-03-03 11:30:00,51.32,52.18,51.22,52.09,113379.0,38.9125,39.5646,38.8367,39.4964,113379.0
2020-03-03 12:00:00,52.07,52.16,51.53,51.59,82640.0,39.4812,39.5494,39.0718,39.1173,82640.0
2020-03-03 12:30:00,51.62,51.82,51.4,51.61,73268.0,39.14,39.2916,38.9732,39.1324,73268.0
2020-03-03 13:00:00,51.51,51.52,50.84,51.09,155936.0,39.0566,39.0642,38.5486,38.7381,155936.0
2020-03-03 13:30:00,51.09,51.28,50.73,50.8,128414.0,38.7381,38.8822,38.4652,38.5182,128414.0
2020-03-03 14:00:00,50.79,51.15,50.44,51.15,209482.0,38.5107,38.7836,38.2453,38.7836,209482.0
2020-03-03 14:30:00,51.19,51.44,50.61,51.44,189004.0,38.814,39.0035,38.3742,39.0035,189004.0
2020-03-03 15:00:00,51.45,51.81,51.22,51.79,163613.0,39.0111,39.2841,38.8367,39.2689,163613.0
2020-03-03 15:30:00,51.8,51.85,50.88,51.0,553122.0,39.2765,39.3144,38.5789,38.6699,553122.0
2020-03-04 09:30:00,51.53,51.53,49.11,49.25,273892.0,39.0718,39.0718,37.2368,37.343,273892.0
2020-03-04 10:00:00,49.29,49.85,48.99,49.75,220739.0,37.3733,37.7979,37.1458,37.7221,220739.0
2020-03-04 10:30:00,49.76,49.78,48.76,48.9,161188.0,37.7297,37.7449,36.9715,37.0776,161188.0
2020-03-04 11:00:00,48.95,49.24,48.81,49.23,137607.0,37.1155,37.3354,37.0094,37.3278,137607.0
2020-03-04 11:30:00,49.23,49.4,48.81,48.92,96939.0,37.3278,37.4567,37.0094,37.0928,96939.0
2020-03-04 12:00:00,48.95,49.2,48.81,49.02,94020.0,37.1155,37.3051,37.0094,37.1686,94020.0
2020-03-04 12:30:00,49.04,49.21,48.82,49.18,73859.0,37.1838,37.3127,37.0169,37.2899,73859.0
2020-03-04 13:00:00,49.19,49.89,49.17,49.87,85506.0,37.2975,37.8283,37.2823,37.8131,85506.0
2020-03-04 13:30:00,49.88,50.1,49.71,49.81,92051.0,37.8207,37.9875,37.6918,37.7676,92051.0
2020-03-04 14:00:00,49.81,50.11,49.65,50.03,88360.0,37.7676,37.9951,37.6463,37.9344,88360.0
2020-03-04 14:30:00,50.04,50.09,49.68,49.78,82918.0,37.942,37.9799,37.669,37.7449,82918.0
2020-03-04 15:00:00,49.78,49.98,49.6,49.98,127576.0,37.7449,37.8965,37.6084,37.8965,127576.0
2020-03-04 15:30:00,50.0,50.51,49.97,50.39,413764.0,37.9117,38.2984,37.8889,38.2074,413764.0
2020-03-05 09:30:00,48.91,48.91,47.51,47.65,161427.0,37.0852,37.0852,36.0237,36.1298,161427.0
2020-03-05 10:00:00,47.56,48.33,47.5,47.93,108726.0,36.0616,36.6454,36.0161,36.3421,108726.0
2020-03-05 10:30:00,47.9,47.96,47.31,47.34,178815.0,36.3194,36.3649,35.872,35.8948,178815.0
2020-03-05 11:00:00,47.36,47.99,47.33,47.69,103609.0,35.9099,36.3876,35.8872,36.1601,103609.0
2020-03-05 11:30:00,47.69,47.82,47.16,47.2,88623.0,36.1601,36.2587,35.7583,35.7886,88623.0
2020-03-05 12:00:00,47.2,47.3,46.81,46.92,85230.0,35.7886,35.8644,35.4929,35.5763,85230.0
2020-03-05 12:30:00,46.9,47.08,46.37,46.39,96652.0,35.5611,35.6976,35.1593,35.1744,96652.0
2020-03-05 13:00:00,46.36,46.43,46.08,46.36,289635.0,35.1517,35.2048,34.9394,35.1517,289635.0
2020-03-05 13:30:00,46.36,46.67,46.21,46.66,111640.0,35.1517,35.3867,35.038,35.3792,111640.0
2020-03-05 14:00:00,46.65,46.67,46.36,46.48,214261.0,35.3716,35.3867,35.1517,35.2427,214261.0
2020-03-05 14:30:00,46.48,46.84,46.43,46.75,136254.0,35.2427,35.5156,35.2048,35.4474,136254.0
2020-03-05 15:00:00,46.74,46.77,46.3,46.3,210113.0,35.4398,35.4626,35.1062,35.1062,210113.0
2020-03-05 15:30:00,46.3,46.85,46.27,46.71,411159.0,35.1062,35.5232,35.0835,35.4171,411159.0
2020-03-06 09:30:00,44.56,46.12,44.01,45.66,361040.0,33.7869,34.9697,33.3698,34.6209,361040.0
2020-03-06 10:00:00,45.69,46.17,45.26,46.07,276509.0,34.6437,35.0076,34.3176,34.9318,276509.0
2020-03-06 10:30:00,46.07,46.75,46.0,46.66,291539.0,34.9318,35.4474,34.8787,35.3792,291539.0
2020-03-06 11:00:00,46.68,46.77,45.48,45.6,275254.0,35.3943,35.4626,34.4844,34.5754,275254.0
2020-03-06 11:30:00,45.58,45.81,45.49,45.58,81911.0,34.5603,34.7347,34.492,34.5603,81911.0
2020-03-06 12:00:00,45.6,45.61,45.11,45.15,149744.0,34.5754,34.583,34.2039,34.2342,149744.0
2020-03-06 12:30:00,45.16,45.66,45.14,45.38,136666.0,34.2418,34.6209,34.2266,34.4086,136666.0
2020-03-06 13:00:00,45.36,45.58,45.29,45.4,75995.0,34.3935,34.5603,34.3404,34.4238,75995.0
2020-03-06 13:30:00,45.4,45.53,45.11,45.14,94999.0,34.4238,34.5224,34.2039,34.2266,94999.0
2020-03-06 14:00:00,45.14,45.17,44.83,44.83,129568.0,34.2266,34.2494,33.9916,33.9916,129568.0
2020-03-06 14:30:00,44.82,44.91,44.4,44.41,138184.0,33.984,34.0523,33.6656,33.6731,138184.0
2020-03-06 15:00:00,44.39,44.66,44.15,44.4,376456.0,33.658,33.8627,33.476,33.6656,376456.0
2020-03-06 15:30:00,44.38,45.14,44.35,44.8,964165.0,33.6504,34.2266,33.6276,33.9689,964165.0
2020-03-09 09:30:00,41.06,41.09,39.1,40.95,141684.0,31.1331,31.1558,29.6469,31.0497,141684.0
2020-03-09 10:00:00,40.91,40.99,39.4,39.59,311633.0,31.0193,31.08,29.8744,30.0185,311633.0
2020-03-09 10:30:00,39.64,39.97,38.83,38.89,280610.0,30.0564,30.3066,29.4422,29.4877,280610.0
2020-03-09 11:00:00,38.85,39.15,38.55,38.89,276690.0,29.4574,29.6848,29.2299,29.4877,276690.0
2020-03-09 11:30:00,38.91,38.91,38.41,38.43,130472.0,29.5029,29.5029,29.1237,29.1389,130472.0
2020-03-09 12:00:00,38.41,38.46,37.45,37.47,261220.0,29.1237,29.1617,28.3958,28.411,261220.0
2020-03-09 12:30:00,37.45,37.5,36.68,36.94,356931.0,28.3958,28.4337,27.812,28.0091,356931.0
2020-03-09 13:00:00,36.96,37.1,36.37,36.44,213199.0,28.0243,28.1305,27.5769,27.63,213199.0
2020-03-09 13:30:00,36.44,36.44,35.94,35.99,416199.0,27.63,27.63,27.2509,27.2888,416199.0
2020-03-09 14:00:00,35.99,36.05,35.56,35.57,384801.0,27.2888,27.3343,26.9628,26.9704,384801.0
2020-03-09 14:30:00,35.57,35.59,35.09,35.54,310137.0,26.9704,26.9855,26.6064,26.9476,310137.0
2020-03-09 15:00:00,35.54,36.3,35.43,36.11,444853.0,26.9476,27.5239,26.8642,27.3798,444853.0
2020-03-09 15:30:00,36.1,36.31,35.92,35.99,797257.0,27.3722,27.5314,27.2357,27.2888,797257.0
2020-03-10 09:30:00,38.39,39.19,36.72,38.15,464015.0,29.1086,29.7152,27.8423,28.9266,464015.0
2020-03-10 10:00:00,38.12,39.13,37.99,38.27,239883.0,28.9039,29.6697,28.8053,29.0176,239883.0
2020-03-10 10:30:00,38.28,38.31,37.74,37.83,187212.0,29.0252,29.0479,28.6157,28.684,187212.0
2020-03-10 11:00:00,37.8,37.84,36.65,36.66,178457.0,28.6612,28.6915,27.7892,27.7968,178457.0
2020-03-10 11:30:00,36.63,37.0,36.3,36.39,206681.0,27.7741,28.0546,27.5239,27.5921,206681.0
2020-03-10 12:00:00,36.41,37.2,36.4,36.86,172915.0,27.6073,28.2063,27.5997,27.9485,172915.0
2020-03-10 12:30:00,36.85,37.27,36.65,37.27,171372.0,27.9409,28.2594,27.7892,28.2594,171372.0
2020-03-10 13:00:00,37.27,37.63,36.93,37.43,241933.0,28.2594,28.5323,28.0016,28.3807,241933.0
2020-03-10 13:30:00,37.43,38.04,37.42,37.51,173964.0,28.3807,28.8432,28.3731,28.4413,173964.0
2020-03-10 14:00:00,37.51,38.2,37.37,38.17,133761.0,28.4413,28.9645,28.3352,28.9418,133761.0
2020-03-10 14:30:00,38.16,39.5,38.16,39.08,167173.0,28.9342,29.9502,28.9342,29.6318,167173.0
2020-03-10 15:00:00,39.11,39.65,38.97,39.33,196469.0,29.6545,30.0639,29.5484,29.8213,196469.0
2020-03-10 15:30:00,39.32,40.25,39.19,40.24,777219.0,29.8137,30.5189,29.7152,30.5113,777219.0
2020-03-11 09:30:00,38.85,38.98,37.56,37.73,257986.0,29.4574,29.5559,28.4792,28.6081,257986.0
2020-03-11 10:00:00,37.68,38.55,37.58,38.09,186261.0,28.5702,29.2299,28.4944,28.8811,186261.0
2020-03-11 10:30:00,38.09,38.5,37.77,38.17,115256.0,28.8811,29.192,28.6385,28.9418,115256.0
2020-03-11 11:00:00,38.16,38.29,37.61,37.85,133917.0,28.9342,29.0328,28.5172,28.6991,133917.0
2020-03-11 11:30:00,37.9,38.82,37.69,38.73,98928.0,28.737,29.4346,28.5778,29.3664,98928.0
2020-03-11 12:00:00,38.71,39.58,38.6,39.09,170913.0,29.3512,30.0109,29.2678,29.6393,170913.0
2020-03-11 12:30:00,39.12,39.14,38.48,38.84,157639.0,29.6621,29.6772,29.1768,29.4498,157639.0
2020-03-11 13:00:00,38.81,38.83,38.41,38.73,132473.0,29.427,29.4422,29.1237,29.3664,132473.0
2020-03-11 13:30:00,38.74,38.87,37.89,38.43,158007.0,29.374,29.4725,28.7295,29.1389,158007.0
2020-03-11 14:00:00,38.45,38.53,38.06,38.23,104752.0,29.1541,29.2147,28.8584,28.9873,104752.0
2020-03-11 14:30:00,38.23,38.62,38.14,38.25,119987.0,28.9873,29.283,28.919,29.0024,119987.0
2020-03-11 15:00:00,38.25,38.3,37.5,37.9,221091.0,29.0024,29.0403,28.4337,28.737,221091.0
2020-03-11 15:30:00,37.87,38.59,37.71,38.01,575581.0,28.7143,29.2602,28.593,28.8204,575581.0
2020-03-12 09:30:00,34.5,34.83,33.34,34.22,115644.0,26.668,26.9231,25.7713,26.4516,115644.0
2020-03-12 10:00:00,34.23,34.23,33.02,33.43,202034.0,26.4593,26.4593,25.524,25.8409,202034.0
2020-03-12 10:30:00,33.43,34.34,33.31,34.27,299147.0,25.8409,26.5443,25.7482,26.4902,299147.0
2020-03-12 11:00:00,34.28,34.49,33.78,34.43,353338.0,26.498,26.6603,26.1115,26.6139,353338.0
2020-03-12 11:30:00,34.44,35.04,34.25,34.37,350458.0,26.6216,27.0854,26.4748,26.5675,350458.0
2020-03-12 12:00:00,34.36,35.51,34.35,35.48,291530.0,26.5598,27.4487,26.5521,27.4255,291530.0
2020-03-12 12:30:00,35.47,38.75,34.83,38.44,442781.0,27.4178,29.9532,26.9231,29.7136,442781.0
2020-03-12 13:00:00,38.52,40.5,35.62,35.7,481062.0,29.7754,31.3059,27.5338,27.5956,481062.0
2020-03-12 13:30:00,35.69,35.71,34.59,35.57,253163.0,27.5879,27.6033,26.7376,27.4951,253163.0
2020-03-12 14:00:00,35.57,35.92,35.45,35.68,254516.0,27.4951,27.7656,27.4023,27.5801,254516.0
2020-03-12 14:30:00,35.66,35.67,34.94,35.34,238687.0,27.5647,27.5724,27.0081,27.3173,238687.0
2020-03-12 15:00:00,35.35,35.95,35.34,35.75,304917.0,27.325,27.7888,27.3173,27.6342,304917.0
2020-03-12 15:30:00,35.75,35.91,34.95,34.95,926475.0,27.6342,27.7579,27.0159,27.0159,926475.0
2020-03-13 09:30:00,38.32,38.67,35.18,35.37,321755.0,29.6208,29.8914,27.1936,27.3405,321755.0
2020-03-13 10:00:00,35.33,37.62,35.31,37.03,239978.0,27.3096,29.0797,27.2941,28.6237,239978.0
2020-03-13 10:30:00,37.09,37.36,35.66,35.74,173610.0,28.67,28.8787,27.5647,27.6265,173610.0
2020-03-13 11:00:00,35.74,36.48,35.26,35.26,194102.0,27.6265,28.1985,27.2555,27.2555,194102.0
2020-03-13 11:30:00,35.26,35.42,34.55,34.59,304773.0,27.2555,27.3792,26.7067,26.7376,304773.0
2020-03-13 12:00:00,34.58,34.68,34.03,34.47,222634.0,26.7298,26.8071,26.3047,26.6448,222634.0
2020-03-13 12:30:00,34.49,35.26,34.46,34.67,251811.0,26.6603,27.2555,26.6371,26.7994,251811.0
2020-03-13 13:00:00,34.66,35.79,34.64,35.76,202028.0,26.7917,27.6652,26.7762,27.642,202028.0
2020-03-13 13:30:00,35.76,36.29,35.75,36.03,211875.0,27.642,28.0517,27.6342,27.8507,211875.0
2020-03-13 14:00:00,36.04,36.05,35.36,35.86,197548.0,27.8584,27.8661,27.3328,27.7193,197548.0
2020-03-13 14:30:00,35.84,36.96,35.74,36.74,277254.0,27.7038,28.5696,27.6265,28.3995,277254.0
2020-03-13 15:00:00,36.69,36.91,36.02,36.55,207785.0,28.3608,28.5309,27.8429,28.2526,207785.0
2020-03-13 15:30:00,36.53,38.69,35.78,38.67,947867.0,28.2372,29.9068,27.6574,29.8914,947867.0
2020-03-16 09:30:00,31.52,32.8,31.05,32.2,182975.0,24.3645,25.3539,24.0012,24.8901,182975.0
2020-03-16 10:00:00,32.21,32.72,31.86,32.0,320605.0,24.8979,25.2921,24.6273,24.7355,320605.0
2020-03-16 10:30:00,31.98,33.9,31.98,33.01,237981.0,24.7201,26.2042,24.7201,25.5163,237981.0
2020-03-16 11:00:00,33.02,33.68,32.71,33.44,214399.0,25.524,26.0342,25.2844,25.8486,214399.0
2020-03-16 11:30:00,33.44,33.52,32.57,32.95,220874.0,25.8486,25.9105,25.1761,25.4699,220874.0
2020-03-16 12:00:00,32.91,33.01,32.59,32.96,211449.0,25.439,25.5163,25.1916,25.4776,211449.0
2020-03-16 12:30:00,33.0,33.19,32.7,32.89,162428.0,25.5085,25.6554,25.2766,25.4235,162428.0
2020-03-16 13:00:00,32.89,33.01,32.62,32.71,127003.0,25.4235,25.5163,25.2148,25.2844,127003.0
2020-03-16 13:30:00,32.76,32.76,31.64,31.71,171094.0,25.323,25.323,24.4573,24.5114,171094.0
2020-03-16 14:00:00,31.7,31.7,30.68,30.94,203196.0,24.5036,24.5036,23.7152,23.9162,203196.0
2020-03-16 14:30:00,30.95,31.7,30.92,30.95,175242.0,23.9239,24.5036,23.9007,23.9239,175242.0
2020-03-16 15:00:00,30.98,31.57,30.6,31.5,305468.0,23.9471,24.4032,23.6534,24.3491,305468.0
2020-03-16 15:30:00,31.51,32.35,31.47,31.47,796014.0,24.3568,25.0061,24.3259,24.3259,796014.0
2020-03-17 09:30:00,32.17,32.74,30.0,30.09,240734.0,24.867,25.3076,23.1896,23.2591,240734.0
2020-03-17 10:00:00,30.09,30.82,30.04,30.25,234257.0,23.2591,23.8234,23.2205,23.3828,234257.0
2020-03-17 10:30:00,30.27,31.34,30.01,30.98,294265.0,23.3983,24.2254,23.1973,23.9471,294265.0
2020-03-17 11:00:00,30.95,31.9,30.82,31.68,263055.0,23.9239,24.6582,23.8234,24.4882,263055.0
2020-03-17 11:30:00,31.63,32.15,31.25,31.99,211805.0,24.4495,24.8515,24.1558,24.7278,211805.0
2020-03-17 12:00:00,32.04,33.27,31.98,32.52,157726.0,24.7665,25.7172,24.7201,25.1375,157726.0
2020-03-17 12:30:00,32.52,32.56,32.04,32.09,131933.0,25.1375,25.1684,24.7665,24.8051,131933.0
2020-03-17 13:00:00,32.11,32.31,31.79,32.05,179219.0,24.8206,24.9752,24.5732,24.7742,179219.0
2020-03-17 13:30:00,32.02,32.54,31.87,32.41,99490.0,24.751,25.153,24.6351,25.0525,99490.0
2020-03-17 14:00:00,32.42,33.74,32.39,33.63,133748.0,25.0602,26.0805,25.037,25.9955,133748.0
2020-03-17 14:30:00,33.7,34.28,33.69,34.26,137864.0,26.0496,26.498,26.0419,26.4825,137864.0
2020-03-17 15:00:00,34.29,34.43,33.33,33.44,299851.0,26.5057,26.6139,25.7636,25.8486,299851.0
2020-03-17 15:30:00,33.42,34.72,33.23,34.39,736813.0,25.8332,26.8381,25.6863,26.583,736813.0
2020-03-18 09:30:00,31.45,32.43,31.0,31.77,162246.0,24.3104,25.0679,23.9626,24.5578,162246.0
2020-03-18 10:00:00,31.83,32.35,31.5,31.71,128222.0,24.6041,25.0061,24.3491,24.5114,128222.0
2020-03-18 10:30:00,31.74,32.4,30.94,31.09,155036.0,24.5346,25.0447,23.9162,24.0321,155036.0
2020-03-18 11:00:00,31.05,31.3,30.08,30.26,116747.0,24.0012,24.1945,23.2514,23.3905,116747.0
2020-03-18 11:30:00,30.21,30.99,29.91,30.39,122870.0,23.3519,23.9548,23.12,23.491,122870.0
2020-03-18 12:00:00,30.38,30.56,29.48,29.66,133334.0,23.4833,23.6224,22.7876,22.9268,133334.0
2020-03-18 12:30:00,29.66,29.82,28.87,28.88,134781.0,22.9268,23.0504,22.3161,22.3238,134781.0
2020-03-18 13:00:00,28.5,29.19,28.11,28.11,175055.0,22.0301,22.5635,21.7286,21.7286,175055.0
2020-03-18 13:30:00,28.13,28.16,26.26,26.74,530572.0,21.7441,21.7673,20.2986,20.6696,530572.0
2020-03-18 14:00:00,26.75,28.07,26.56,26.65,299631.0,20.6774,21.6977,20.5305,20.6001,299631.0
2020-03-18 14:30:00,26.67,27.59,26.42,27.54,218395.0,20.6155,21.3267,20.4223,21.288,218395.0
2020-03-18 15:00:00,27.54,28.55,27.28,27.55,341293.0,21.288,22.0687,21.0871,21.2958,341293.0
2020-03-18 15:30:00,27.52,27.94,26.67,27.41,1033740.0,21.2726,21.5972,20.6155,21.1875,1033740.0
2020-03-19 09:30:00,26.73,26.85,24.28,26.27,441918.0,20.6619,20.7547,18.7681,20.3063,441918.0
2020-03-19 10:00:00,26.27,28.19,25.49,28.19,229684.0,20.3063,21.7905,19.7034,21.7905,229684.0
2020-03-19 10:30:00,28.22,28.49,26.55,27.07,252319.0,21.8137,22.0224,20.5228,20.9247,252319.0
2020-03-19 11:00:00,27.01,29.1,26.97,29.1,163441.0,20.8783,22.4939,20.8474,22.4939,163441.0
2020-03-19 11:30:00,29.03,29.54,28.47,28.51,140753.0,22.4398,22.834,22.0069,22.0378,140753.0
2020-03-19 12:00:00,28.54,29.0,28.15,29.0,216396.0,22.061,22.4166,21.7595,22.4166,216396.0
2020-03-19 12:30:00,29.02,29.62,28.42,28.76,206026.0,22.432,22.8958,21.9683,22.2311,206026.0
2020-03-19 13:00:00,28.77,29.3,28.62,28.73,193618.0,22.2388,22.6485,22.1229,22.2079,193618.0
2020-03-19 13:30:00,28.73,30.0,28.68,29.27,220511.0,22.2079,23.1896,22.1692,22.6253,220511.0
2020-03-19 14:00:00,29.26,29.78,28.89,29.47,196623.0,22.6176,23.0195,22.3316,22.7799,196623.0
2020-03-19 14:30:00,29.49,29.97,29.11,29.36,246398.0,22.7953,23.1664,22.5016,22.6949,246398.0
2020-03-19 15:00:00,29.4,29.41,28.66,28.78,272272.0,22.7258,22.7335,22.1538,22.2465,272272.0
2020-03-19 15:30:00,28.79,29.4,28.79,28.94,695693.0,22.2543,22.7258,22.2543,22.3702,695693.0
2020-03-20 09:30:00,29.14,29.98,27.17,28.01,310467.0,22.5248,23.1741,21.002,21.6513,310467.0
2020-03-20 10:00:00,28.19,29.2,28.03,28.94,92854.0,21.7905,22.5712,21.6668,22.3702,92854.0
2020-03-20 10:30:00,29.05,29.68,28.95,29.6,85438.0,22.4552,22.9422,22.3779,22.8804,85438.0
2020-03-20 11:00:00,29.63,30.03,28.07,28.24,91226.0,22.9036,23.2128,21.6977,21.8291,91226.0
2020-03-20 11:30:00,28.12,28.92,27.97,28.4,147065.0,21.7364,22.3547,21.6204,21.9528,147065.0
2020-03-20 12:00:00,28.41,28.48,27.6,27.82,120710.0,21.9605,22.0146,21.3344,21.5045,120710.0
2020-03-20 12:30:00,27.89,28.95,27.77,28.31,152234.0,21.5586,22.3779,21.4658,21.8832,152234.0
2020-03-20 13:00:00,28.28,29.25,28.28,28.89,126223.0,21.86,22.6098,21.86,22.3316,126223.0
2020-03-20 13:30:00,28.97,30.0,28.97,29.97,92087.0,22.3934,23.1896,22.3934,23.1664,92087.0
2020-03-20 14:00:00,29.95,29.97,28.82,28.92,76885.0,23.1509,23.1664,22.2774,22.3547,76885.0
2020-03-20 14:30:00,28.91,29.12,27.86,28.01,184301.0,22.347,22.5093,21.5354,21.6513,184301.0
2020-03-20 15:00:00,27.98,28.93,27.71,28.75,256920.0,21.6281,22.3625,21.4194,22.2233,256920.0
2020-03-20 15:30:00,28.76,29.5,28.68,28.93,769417.0,22.2311,22.8031,22.1692,22.3625,769417.0
2020-03-23 09:30:00,28.5,29.32,27.55,28.74,157211.0,22.0301,22.6639,21.2958,22.2156,157211.0
2020-03-23 10:00:00,28.8,29.23,28.0,28.98,147387.0,22.262,22.5944,21.6436,22.4011,147387.0
2020-03-23 10:30:00,28.92,29.11,28.08,28.44,66377.0,22.3547,22.5016,21.7054,21.9837,66377.0
2020-03-23 11:00:00,28.52,28.75,27.7,27.73,89297.0,22.0456,22.2233,21.4117,21.4349,89297.0
2020-03-23 11:30:00,27.73,28.14,27.36,27.66,85163.0,21.4349,21.7518,21.1489,21.3808,85163.0
2020-03-23 12:00:00,27.66,27.93,27.1,27.39,89599.0,21.3808,21.5895,20.9479,21.1721,89599.0
2020-03-23 12:30:00,27.44,28.08,27.05,27.62,75664.0,21.2107,21.7054,20.9093,21.3499,75664.0
2020-03-23 13:00:00,27.58,28.16,27.19,27.54,78097.0,21.3189,21.7673,21.0175,21.288,78097.0
2020-03-23 13:30:00,27.54,28.21,27.11,27.7,93549.0,21.288,21.8059,20.9556,21.4117,93549.0
2020-03-23 14:00:00,27.47,28.16,27.12,28.04,94249.0,21.2339,21.7673,20.9634,21.6745,94249.0
2020-03-23 14:30:00,27.99,28.5,27.7,27.89,92637.0,21.6359,22.0301,21.4117,21.5586,92637.0
2020-03-23 15:00:00,27.93,28.16,27.43,27.58,107657.0,21.5895,21.7673,21.203,21.3189,107657.0
2020-03-23 15:30:00,27.59,27.74,27.25,27.34,353828.0,21.3267,21.4426,21.0639,21.1334,353828.0
2020-03-24 09:30:00,29.8,30.42,29.07,29.83,115403.0,23.035,23.5142,22.4707,23.0582,115403.0
2020-03-24 10:00:00,29.79,31.0,29.79,30.75,88445.0,23.0272,23.9626,23.0272,23.7693,88445.0
2020-03-24 10:30:00,30.79,31.27,30.55,30.71,78223.0,23.8002,24.1713,23.6147,23.7384,78223.0
2020-03-24 11:00:00,30.77,31.29,30.61,31.22,77784.0,23.7848,24.1867,23.6611,24.1326,77784.0
2020-03-24 11:30:00,31.21,31.63,31.16,31.5,92306.0,24.1249,24.4495,24.0862,24.3491,92306.0
2020-03-24 12:00:00,31.51,31.6,31.18,31.53,106544.0,24.3568,24.4263,24.1017,24.3722,106544.0
2020-03-24 12:30:00,31.55,31.57,30.49,30.49,108643.0,24.3877,24.4032,23.5683,23.5683,108643.0
2020-03-24 13:00:00,30.57,30.91,30.02,30.49,111158.0,23.6302,23.893,23.205,23.5683,111158.0
2020-03-24 13:30:00,30.53,30.56,29.76,29.84,124426.0,23.5993,23.6224,23.0041,23.0659,124426.0
2020-03-24 14:00:00,29.83,30.07,29.45,29.63,163175.0,23.0582,23.2437,22.7644,22.9036,163175.0
2020-03-24 14:30:00,29.63,29.72,29.21,29.7,146179.0,22.9036,22.9731,22.5789,22.9577,146179.0
2020-03-24 15:00:00,29.71,29.84,29.33,29.84,234614.0,22.9654,23.0659,22.6717,23.0659,234614.0
2020-03-24 15:30:00,29.84,30.62,29.76,30.53,507676.0,23.0659,23.6688,23.0041,23.5993,507676.0
2020-03-25 09:30:00,31.0,31.57,29.25,29.41,143191.0,23.9626,24.4032,22.6098,22.7335,143191.0
2020-03-25 10:00:00,29.48,29.89,29.12,29.7,73270.0,22.7876,23.1045,22.5093,22.9577,73270.0
2020-03-25 10:30:00,29.72,30.71,29.61,30.71,93104.0,22.9731,23.7384,22.8881,23.7384,93104.0
2020-03-25 11:00:00,30.64,31.29,30.59,31.03,178410.0,23.6843,24.1867,23.6456,23.9857,178410.0
2020-03-25 11:30:00,30.99,31.34,30.65,30.93,60347.0,23.9548,24.2254,23.692,23.9084,60347.0
2020-03-25 12:00:00,31.03,32.13,31.02,32.05,76169.0,23.9857,24.836,23.978,24.7742,76169.0
2020-03-25 12:30:00,32.03,33.2,31.81,32.64,156032.0,24.7587,25.6631,24.5887,25.2303,156032.0
2020-03-25 13:00:00,32.63,33.65,32.54,33.4,132350.0,25.2225,26.011,25.153,25.8177,132350.0
2020-03-25 13:30:00,33.43,33.69,33.14,33.14,143221.0,25.8409,26.0419,25.6167,25.6167,143221.0
2020-03-25 14:00:00,33.21,33.8,32.91,33.51,123403.0,25.6709,26.1269,25.439,25.9028,123403.0
2020-03-25 14:30:00,33.47,33.96,33.16,33.82,181584.0,25.8718,26.2506,25.6322,26.1424,181584.0
2020-03-25 15:00:00,33.82,34.21,33.69,34.06,326323.0,26.1424,26.4438,26.0419,26.3279,326323.0
2020-03-25 15:30:00,34.08,34.34,32.85,33.09,676260.0,26.3434,26.5443,25.3926,25.5781,676260.0
2020-03-26 09:30:00,33.48,33.97,32.5,33.59,135338.0,25.8796,26.2583,25.122,25.9646,135338.0
2020-03-26 10:00:00,33.55,34.63,32.89,33.91,149328.0,25.9337,26.7685,25.4235,26.2119,149328.0
2020-03-26 10:30:00,33.91,34.3,33.59,34.12,56577.0,26.2119,26.5134,25.9646,26.3743,56577.0
2020-03-26 11:00:00,34.12,34.6,33.63,34.6,75553.0,26.3743,26.7453,25.9955,26.7453,75553.0
2020-03-26 11:30:00,34.55,34.84,34.03,34.41,84197.0,26.7067,26.9308,26.3047,26.5984,84197.0
2020-03-26 12:00:00,34.45,34.5,33.89,34.14,71368.0,26.6294,26.668,26.1965,26.3897,71368.0
2020-03-26 12:30:00,34.15,34.42,33.91,34.4,94875.0,26.3975,26.6062,26.2119,26.5907,94875.0
2020-03-26 13:00:00,34.38,34.52,33.3,33.38,95430.0,26.5752,26.6835,25.7404,25.8023,95430.0
2020-03-26 13:30:00,33.41,33.94,33.07,33.72,110847.0,25.8255,26.2351,25.5626,26.0651,110847.0
2020-03-26 14:00:00,33.78,34.17,33.53,33.97,182139.0,26.1115,26.4129,25.9182,26.2583,182139.0
2020-03-26 14:30:00,33.98,34.44,33.95,34.14,93012.0,26.2661,26.6216,26.2429,26.3897,93012.0
2020-03-26 15:00:00,34.14,34.17,33.47,33.93,112994.0,26.3897,26.4129,25.8718,26.2274,112994.0
2020-03-26 15:30:00,33.92,34.44,33.41,33.98,518805.0,26.2197,26.6216,25.8255,26.2661,518805.0
2020-03-27 09:30:00,32.54,33.35,31.39,32.09,133157.0,25.153,25.7791,24.264,24.8051,133157.0
2020-03-27 10:00:00,32.05,32.53,31.85,32.38,135761.0,24.7742,25.1452,24.6196,25.0293,135761.0
2020-03-27 10:30:00,32.38,32.97,32.31,32.43,69757.0,25.0293,25.4853,24.9752,25.0679,69757.0
2020-03-27 11:00:00,32.48,33.06,32.41,32.76,49809.0,25.1066,25.5549,25.0525,25.323,49809.0
2020-03-27 11:30:00,32.71,33.21,32.64,32.84,78943.0,25.2844,25.6709,25.2303,25.3849,78943.0
2020-03-27 12:00:00,32.85,33.3,32.81,32.9,66362.0,25.3926,25.7404,25.3617,25.4312,66362.0
2020-03-27 12:30:00,32.87,33.24,32.8,32.9,46948.0,25.408,25.694,25.3539,25.4312,46948.0
2020-03-27 13:00:00,32.9,33.04,32.63,32.77,40272.0,25.4312,25.5394,25.2225,25.3307,40272.0
2020-03-27 13:30:00,32.72,33.35,32.72,33.25,171358.0,25.2921,25.7791,25.2921,25.7018,171358.0
2020-03-27 14:00:00,33.25,33.5,32.97,33.17,229111.0,25.7018,25.895,25.4853,25.6399,229111.0
2020-03-27 14:30:00,33.22,33.67,33.02,33.67,87013.0,25.6786,26.0264,25.524,26.0264,87013.0
2020-03-27 15:00:00,33.61,33.78,33.31,33.69,171203.0,25.9801,26.1115,25.7482,26.0419,171203.0
2020-03-27 15:30:00,33.66,33.82,32.72,32.82,281919.0,26.0187,26.1424,25.2921,25.3694,281919.0
2020-03-30 09:30:00,32.54,32.75,30.46,31.01,140351.0,25.153,25.3153,23.5451,23.9703,140351.0
2020-03-30 10:00:00,30.97,31.35,30.73,31.16,106051.0,23.9394,24.2331,23.7539,24.0862,106051.0
2020-03-30 10:30:00,31.27,31.79,31.04,31.43,101742.0,24.1713,24.5732,23.9935,24.2949,101742.0
2020-03-30 11:00:00,31.39,32.15,31.33,31.96,108795.0,24.264,24.8515,24.2176,24.7046,108795.0
2020-03-30 11:30:00,31.97,32.11,31.71,31.87,71777.0,24.7124,24.8206,24.5114,24.6351,71777.0
2020-03-30 12:00:00,31.84,31.86,31.43,31.72,43950.0,24.6119,24.6273,24.2949,24.5191,43950.0
2020-03-30 12:30:00,31.66,31.66,31.06,31.13,42337.0,24.4727,24.4727,24.0089,24.063,42337.0
2020-03-30 13:00:00,31.09,31.1,30.9,31.07,60032.0,24.0321,24.0399,23.8853,24.0167,60032.0
2020-03-30 13:30:00,31.04,31.06,30.66,30.77,98233.0,23.9935,24.0089,23.6997,23.7848,98233.0
2020-03-30 14:00:00,30.77,30.9,30.4,30.75,142641.0,23.7848,23.8853,23.4988,23.7693,142641.0
2020-03-30 14:30:00,30.74,30.99,30.73,30.96,58530.0,23.7616,23.9548,23.7539,23.9316,58530.0
2020-03-30 15:00:00,30.95,31.17,30.56,30.7,111358.0,23.9239,24.094,23.6224,23.7307,111358.0
2020-03-30 15:30:00,30.73,31.35,30.67,31.03,443002.0,23.7539,24.2331,23.7075,23.9857,443002.0
2020-03-31 09:30:00,30.58,31.58,30.46,31.08,71842.0,23.6379,24.4109,23.5451,24.0244,71842.0
2020-03-31 10:00:00,31.16,31.41,30.84,31.26,43386.0,24.0862,24.2795,23.8389,24.1635,43386.0
2020-03-31 10:30:00,31.3,31.37,30.9,31.0,135421.0,24.1945,24.2486,23.8853,23.9626,135421.0
2020-03-31 11:00:00,30.93,31.5,30.86,31.15,112202.0,23.9084,24.3491,23.8543,24.0785,112202.0
2020-03-31 11:30:00,31.28,31.53,31.11,31.27,90942.0,24.179,24.3722,24.0476,24.1713,90942.0
2020-03-31 12:00:00,31.22,31.27,30.63,30.84,33530.0,24.1326,24.1713,23.6766,23.8389,33530.0
2020-03-31 12:30:00,30.84,30.85,30.45,30.51,31116.0,23.8389,23.8466,23.5374,23.5838,31116.0
2020-03-31 13:00:00,30.56,30.59,29.92,29.96,90092.0,23.6224,23.6456,23.1277,23.1587,90092.0
2020-03-31 13:30:00,29.98,30.36,29.9,30.06,174484.0,23.1741,23.4678,23.1123,23.236,174484.0
2020-03-31 14:00:00,30.12,30.17,29.81,29.83,70302.0,23.2823,23.321,23.0427,23.0582,70302.0
2020-03-31 14:30:00,29.85,30.0,29.74,29.79,137751.0,23.0736,23.1896,22.9886,23.0272,137751.0
2020-03-31 15:00:00,29.8,29.83,29.38,29.42,186817.0,23.035,23.0582,22.7103,22.7412,186817.0
2020-03-31 15:30:00,29.42,29.61,29.13,29.33,600326.0,22.7412,22.8881,22.5171,22.6717,600326.0
2020-04-01 09:30:00,27.93,28.02,27.22,27.6,182049.0,21.5895,21.6591,21.0407,21.3344,182049.0
2020-04-01 10:00:00,27.6,28.01,27.35,27.62,143791.0,21.3344,21.6513,21.1412,21.3499,143791.0
2020-04-01 10:30:00,27.57,27.95,27.48,27.78,163536.0,21.3112,21.605,21.2416,21.4735,163536.0
2020-04-01 11:00:00,27.74,27.95,27.66,27.72,158386.0,21.4426,21.605,21.3808,21.4272,158386.0
2020-04-01 11:30:00,27.71,27.98,27.67,27.82,59532.0,21.4194,21.6281,21.3885,21.5045,59532.0
2020-04-01 12:00:00,27.79,27.85,27.2,27.26,94517.0,21.4813,21.5277,21.0252,21.0716,94517.0
2020-04-01 12:30:00,27.23,27.53,27.15,27.51,127751.0,21.0484,21.2803,20.9866,21.2648,127751.0
2020-04-01 13:00:00,27.5,27.63,27.35,27.62,112914.0,21.2571,21.3576,21.1412,21.3499,112914.0
2020-04-01 13:30:00,27.63,27.78,27.5,27.7,273355.0,21.3576,21.4735,21.2571,21.4117,273355.0
2020-04-01 14:00:00,27.68,27.78,27.4,27.48,86068.0,21.3962,21.4735,21.1798,21.2416,86068.0
2020-04-01 14:30:00,27.44,27.61,27.35,27.46,83811.0,21.2107,21.3421,21.1412,21.2262,83811.0
2020-04-01 15:00:00,27.44,27.53,27.1,27.12,109098.0,21.2107,21.2803,20.9479,20.9634,109098.0
2020-04-01 15:30:00,27.13,27.55,26.96,27.15,445084.0,20.9711,21.2958,20.8397,20.9866,445084.0
2020-04-02 09:30:00,26.86,27.63,26.69,27.2,213873.0,20.7624,21.3576,20.631,21.0252,213873.0
2020-04-02 10:00:00,27.17,28.45,27.14,28.42,121415.0,21.002,21.9914,20.9788,21.9683,121415.0
2020-04-02 10:30:00,28.46,29.33,28.33,28.71,279313.0,21.9992,22.6717,21.8987,22.1924,279313.0
2020-04-02 11:00:00,28.73,28.85,27.53,27.97,209202.0,22.2079,22.3006,21.2803,21.6204,209202.0
2020-04-02 11:30:00,27.95,28.15,27.65,28.01,312348.0,21.605,21.7595,21.3731,21.6513,312348.0
2020-04-02 12:00:00,28.03,28.39,27.94,28.2,239184.0,21.6668,21.9451,21.5972,21.7982,239184.0
2020-04-02 12:30:00,28.21,28.55,27.98,28.33,157086.0,21.8059,22.0687,21.6281,21.8987,157086.0
2020-04-02 13:00:00,28.36,28.37,27.42,27.45,99738.0,21.9219,21.9296,21.1953,21.2185,99738.0
2020-04-02 13:30:00,27.4,27.68,27.34,27.44,73382.0,21.1798,21.3962,21.1334,21.2107,73382.0
2020-04-02 14:00:00,27.45,27.53,27.16,27.5,189184.0,21.2185,21.2803,20.9943,21.2571,189184.0
2020-04-02 14:30:00,27.47,27.58,27.1,27.54,136593.0,21.2339,21.3189,20.9479,21.288,136593.0
2020-04-02 15:00:00,27.54,27.73,27.43,27.58,247905.0,21.288,21.4349,21.203,21.3189,247905.0
2020-04-02 15:30:00,27.57,27.85,27.25,27.79,627749.0,21.3112,21.5277,21.0639,21.4813,627749.0
2020-04-03 09:30:00,28.34,28.38,27.85,28.13,316174.0,21.9064,21.9373,21.5277,21.7441,316174.0
2020-04-03 10:00:00,28.17,28.43,27.61,27.98,271595.0,21.775,21.976,21.3421,21.6281,271595.0
2020-04-03 10:30:00,28.0,28.09,27.6,27.91,75721.0,21.6436,21.7132,21.3344,21.574,75721.0
2020-04-03 11:00:00,27.98,28.18,27.66,27.87,81272.0,21.6281,21.7827,21.3808,21.5431,81272.0
2020-04-03 11:30:00,27.85,28.09,27.7,27.74,134124.0,21.5277,21.7132,21.4117,21.4426,134124.0
2020-04-03 12:00:00,27.72,27.83,27.4,27.6,67796.0,21.4272,21.5122,21.1798,21.3344,67796.0
2020-04-03 12:30:00,27.58,27.9,27.55,27.74,52644.0,21.3189,21.5663,21.2958,21.4426,52644.0
2020-04-03 13:00:00,27.77,27.99,27.65,27.69,39541.0,21.4658,21.6359,21.3731,21.404,39541.0
2020-04-03 13:30:00,27.71,27.77,27.47,27.71,59516.0,21.4194,21.4658,21.2339,21.4194,59516.0
2020-04-03 14:00:00,27.7,27.81,27.48,27.6,92488.0,21.4117,21.4967,21.2416,21.3344,92488.0
2020-04-03 14:30:00,27.6,27.64,27.33,27.48,164760.0,21.3344,21.3653,21.1257,21.2416,164760.0
2020-04-03 15:00:00,27.47,27.62,27.24,27.4,184510.0,21.2339,21.3499,21.0561,21.1798,184510.0
2020-04-03 15:30:00,27.4,27.51,26.95,27.35,508902.0,21.1798,21.2648,20.832,21.1412,508902.0
2020-04-06 09:30:00,29.43,30.37,28.97,29.91,434460.0,22.749,23.4756,22.3934,23.12,434460.0
2020-04-06 10:00:00,29.96,30.29,29.5,29.58,191409.0,23.1587,23.4137,22.8031,22.8649,191409.0
2020-04-06 10:30:00,29.55,29.58,28.37,28.54,233120.0,22.8417,22.8649,21.9296,22.061,233120.0
2020-04-06 11:00:00,28.54,28.6,28.13,28.52,69787.0,22.061,22.1074,21.7441,22.0456,69787.0
2020-04-06 11:30:00,28.54,28.71,28.31,28.61,139655.0,22.061,22.1924,21.8832,22.1151,139655.0
2020-04-06 12:00:00,28.71,29.08,28.54,28.76,429614.0,22.1924,22.4784,22.061,22.2311,429614.0
2020-04-06 12:30:00,28.77,28.96,28.37,28.63,142125.0,22.2388,22.3857,21.9296,22.1306,142125.0
2020-04-06 13:00:00,28.7,28.74,28.53,28.65,90941.0,22.1847,22.2156,22.0533,22.146,90941.0
2020-04-06 13:30:00,28.61,28.92,28.54,28.65,354183.0,22.1151,22.3547,22.061,22.146,354183.0
2020-04-06 14:00:00,28.64,28.92,28.46,28.89,157812.0,22.1383,22.3547,21.9992,22.3316,157812.0
2020-04-06 14:30:00,28.91,28.97,28.65,28.65,129217.0,22.347,22.3934,22.146,22.146,129217.0
2020-04-06 15:00:00,28.63,29.0,28.54,28.95,136502.0,22.1306,22.4166,22.061,22.3779,136502.0
2020-04-06 15:30:00,28.96,29.33,28.8,28.96,456423.0,22.3857,22.6717,22.262,22.3857,456423.0
2020-04-07 09:30:00,30.91,32.24,30.75,31.92,337303.0,23.893,24.9211,23.7693,24.6737,337303.0
2020-04-07 10:00:00,31.92,31.99,30.97,31.14,174736.0,24.6737,24.7278,23.9394,24.0708,174736.0
2020-04-07 10:30:00,31.03,31.52,30.28,30.63,152862.0,23.9857,24.3645,23.406,23.6766,152862.0
2020-04-07 11:00:00,30.63,31.47,30.59,31.37,151639.0,23.6766,24.3259,23.6456,24.2486,151639.0
2020-04-07 11:30:00,31.37,31.76,31.28,31.52,113692.0,24.2486,24.55,24.179,24.3645,113692.0
2020-04-07 12:00:00,31.56,31.95,31.51,31.8,97985.0,24.3954,24.6969,24.3568,24.5809,97985.0
2020-04-07 12:30:00,31.8,31.96,31.58,31.66,149877.0,24.5809,24.7046,24.4109,24.4727,149877.0
2020-04-07 13:00:00,31.69,31.69,31.12,31.46,261718.0,24.4959,24.4959,24.0553,24.3181,261718.0
2020-04-07 13:30:00,31.43,31.7,31.0,31.24,111291.0,24.2949,24.5036,23.9626,24.1481,111291.0
2020-04-07 14:00:00,31.2,31.45,31.0,31.31,124368.0,24.1172,24.3104,23.9626,24.2022,124368.0
2020-04-07 14:30:00,31.26,31.45,30.64,30.84,95020.0,24.1635,24.3104,23.6843,23.8389,95020.0
2020-04-07 15:00:00,30.84,31.32,30.47,30.59,119145.0,23.8389,24.2099,23.5529,23.6456,119145.0
2020-04-07 15:30:00,30.62,31.31,30.51,30.69,553840.0,23.6688,24.2022,23.5838,23.7229,553840.0
2020-04-08 09:30:00,30.74,31.71,30.72,30.74,171827.0,23.7616,24.5114,23.7461,23.7616,171827.0
2020-04-08 10:00:00,30.72,31.29,30.72,31.15,142164.0,23.7461,24.1867,23.7461,24.0785,142164.0
2020-04-08 10:30:00,31.15,31.45,30.9,31.31,296407.0,24.0785,24.3104,23.8853,24.2022,296407.0
2020-04-08 11:00:00,31.22,32.09,31.21,32.09,238041.0,24.1326,24.8051,24.1249,24.8051,238041.0
2020-04-08 11:30:00,32.07,32.44,31.95,32.19,302958.0,24.7897,25.0757,24.6969,24.8824,302958.0
2020-04-08 12:00:00,32.17,32.54,31.9,32.52,118153.0,24.867,25.153,24.6582,25.1375,118153.0
2020-04-08 12:30:00,32.53,32.73,32.34,32.51,100615.0,25.1452,25.2998,24.9984,25.1298,100615.0
2020-04-08 13:00:00,32.49,32.54,32.21,32.37,96459.0,25.1143,25.153,24.8979,25.0215,96459.0
2020-04-08 13:30:00,32.39,32.45,32.0,32.22,87390.0,25.037,25.0834,24.7355,24.9056,87390.0
2020-04-08 14:00:00,32.2,32.8,32.19,32.77,96906.0,24.8901,25.3539,24.8824,25.3307,96906.0
2020-04-08 14:30:00,32.76,32.93,32.69,32.9,72851.0,25.323,25.4544,25.2689,25.4312,72851.0
2020-04-08 15:00:00,32.9,33.06,32.66,32.76,114072.0,25.4312,25.5549,25.2457,25.323,114072.0
2020-04-08 15:30:00,32.79,33.32,32.52,33.02,567458.0,25.3462,25.7559,25.1375,25.524,567458.0
2020-04-09 09:30:00,34.32,36.0,33.77,35.56,237622.0,26.5289,27.8275,26.1037,27.4874,237622.0
2020-04-09 10:00:00,35.6,35.74,34.63,35.46,181146.0,27.5183,27.6265,26.7685,27.4101,181146.0
2020-04-09 10:30:00,35.52,36.03,35.36,35.47,179697.0,27.4565,27.8507,27.3328,27.4178,179697.0
2020-04-09 11:00:00,35.46,35.89,35.18,35.89,145287.0,27.4101,27.7425,27.1936,27.7425,145287.0
2020-04-09 11:30:00,35.87,36.08,35.65,36.08,145074.0,27.727,27.8893,27.5569,27.8893,145074.0
2020-04-09 12:00:00,36.08,36.54,35.98,36.19,102623.0,27.8893,28.2449,27.812,27.9744,102623.0
2020-04-09 12:30:00,36.23,36.98,36.19,36.87,144364.0,28.0053,28.585,27.9744,28.5,144364.0
2020-04-09 13:00:00,36.88,37.01,36.57,36.67,135644.0,28.5077,28.6082,28.2681,28.3454,135644.0
2020-04-09 13:30:00,36.67,36.79,35.87,36.21,190529.0,28.3454,28.4381,27.727,27.9898,190529.0
2020-04-09 14:00:00,36.19,36.24,35.04,35.26,181498.0,27.9744,28.013,27.0854,27.2555,181498.0
2020-04-09 14:30:00,35.26,35.34,34.24,34.45,353132.0,27.2555,27.3173,26.467,26.6294,353132.0
2020-04-09 15:00:00,34.48,35.0,34.36,35.0,375449.0,26.6525,27.0545,26.5598,27.0545,375449.0
2020-04-09 15:30:00,35.03,35.15,34.62,34.74,715653.0,27.0777,27.1704,26.7608,26.8535,715653.0
2020-04-13 09:30:00,34.75,34.75,32.54,33.15,230773.0,26.8613,26.8613,25.153,25.6245,230773.0
2020-04-13 10:00:00,33.21,33.47,32.66,33.2,91555.0,25.6709,25.8718,25.2457,25.6631,91555.0
2020-04-13 10:30:00,33.16,33.25,32.43,32.52,81060.0,25.6322,25.7018,25.0679,25.1375,81060.0
2020-04-13 11:00:00,32.57,32.97,32.25,32.93,105884.0,25.1761,25.4853,24.9288,25.4544,105884.0
2020-04-13 11:30:00,32.93,33.1,32.62,32.94,134468.0,25.4544,25.5858,25.2148,25.4621,134468.0
2020-04-13 12:00:00,32.88,33.43,32.85,33.07,86864.0,25.4158,25.8409,25.3926,25.5626,86864.0
2020-04-13 12:30:00,33.01,33.01,32.66,32.67,59280.0,25.5163,25.5163,25.2457,25.2534,59280.0
2020-04-13 13:00:00,32.67,32.78,32.53,32.76,73102.0,25.2534,25.3385,25.1452,25.323,73102.0
2020-04-13 13:30:00,32.71,33.05,32.63,32.94,66972.0,25.2844,25.5472,25.2225,25.4621,66972.0
2020-04-13 14:00:00,32.95,33.24,32.78,32.91,100076.0,25.4699,25.694,25.3385,25.439,100076.0
2020-04-13 14:30:00,32.93,33.0,32.72,32.73,103738.0,25.4544,25.5085,25.2921,25.2998,103738.0
2020-04-13 15:00:00,32.71,32.86,32.58,32.86,213568.0,25.2844,25.4003,25.1839,25.4003,213568.0
2020-04-13 15:30:00,32.88,33.11,32.74,32.8,353383.0,25.4158,25.5936,25.3076,25.3539,353383.0
2020-04-14 09:30:00,33.54,33.68,32.87,33.12,137174.0,25.9259,26.0342,25.408,25.6013,137174.0
2020-04-14 10:00:00,33.07,33.22,32.08,32.1,192070.0,25.5626,25.6786,24.7974,24.8128,192070.0
2020-04-14 10:30:00,32.1,32.11,31.35,31.38,195023.0,24.8128,24.8206,24.2331,24.2563,195023.0
2020-04-14 11:00:00,31.35,31.38,30.62,30.8,145868.0,24.2331,24.2563,23.6688,23.808,145868.0
2020-04-14 11:30:00,30.81,31.08,30.56,30.59,178599.0,23.8157,24.0244,23.6224,23.6456,178599.0
2020-04-14 12:00:00,30.6,31.05,30.57,30.73,139973.0,23.6534,24.0012,23.6302,23.7539,139973.0
2020-04-14 12:30:00,30.78,30.89,30.62,30.65,90746.0,23.7925,23.8775,23.6688,23.692,90746.0
2020-04-14 13:00:00,30.61,30.65,30.35,30.61,110656.0,23.6611,23.692,23.4601,23.6611,110656.0
2020-04-14 13:30:00,30.6,30.73,30.42,30.57,134207.0,23.6534,23.7539,23.5142,23.6302,134207.0
2020-04-14 14:00:00,30.55,31.05,30.51,30.83,90399.0,23.6147,24.0012,23.5838,23.8311,90399.0
2020-04-14 14:30:00,30.9,31.12,30.87,31.03,101330.0,23.8853,24.0553,23.8621,23.9857,101330.0
2020-04-14 15:00:00,31.03,31.03,30.66,30.94,81291.0,23.9857,23.9857,23.6997,23.9162,81291.0
2020-04-14 15:30:00,30.95,31.04,30.86,30.89,407625.0,23.9239,23.9935,23.8543,23.8775,407625.0
2020-04-15 09:30:00,28.99,29.63,28.31,28.61,199845.0,22.4089,22.9036,21.8832,22.1151,199845.0
2020-04-15 10:00:00,28.61,28.75,28.11,28.24,149798.0,22.1151,22.2233,21.7286,21.8291,149798.0
2020-04-15 10:30:00,28.21,28.59,27.98,28.51,153187.0,21.8059,22.0997,21.6281,22.0378,153187.0
2020-04-15 11:00:00,28.51,28.58,28.33,28.54,203917.0,22.0378,22.0919,21.8987,22.061,203917.0
2020-04-15 11:30:00,28.56,28.91,28.55,28.91,96586.0,22.0765,22.347,22.0687,22.347,96586.0
2020-04-15 12:00:00,28.91,29.02,28.67,28.87,143030.0,22.347,22.432,22.1615,22.3161,143030.0
2020-04-15 12:30:00,28.86,28.9,28.63,28.65,100355.0,22.3084,22.3393,22.1306,22.146,100355.0
2020-04-15 13:00:00,28.65,29.15,28.61,28.8,164038.0,22.146,22.5325,22.1151,22.262,164038.0
2020-04-15 13:30:00,28.8,28.81,28.47,28.59,74474.0,22.262,22.2697,22.0069,22.0997,74474.0
2020-04-15 14:00:00,28.6,28.83,28.57,28.83,119724.0,22.1074,22.2852,22.0842,22.2852,119724.0
2020-04-15 14:30:00,28.83,28.88,28.48,28.57,200959.0,22.2852,22.3238,22.0146,22.0842,200959.0
2020-04-15 15:00:00,28.56,28.63,28.32,28.42,213196.0,22.0765,22.1306,21.891,21.9683,213196.0
2020-04-15 15:30:00,28.42,28.53,28.05,28.11,722508.0,21.9683,22.0533,21.6822,21.7286,722508.0
2020-04-16 09:30:00,28.0,28.0,26.44,26.47,231251.0,21.6436,21.6436,20.4377,20.4609,231251.0
2020-04-16 10:00:00,26.45,26.74,26.06,26.33,197586.0,20.4455,20.6696,20.144,20.3527,197586.0
2020-04-16 10:30:00,26.31,27.0,26.3,26.94,199582.0,20.3373,20.8706,20.3295,20.8242,199582.0
2020-04-16 11:00:00,26.94,27.21,26.65,26.67,170430.0,20.8242,21.0329,20.6001,20.6155,170430.0
2020-04-16 11:30:00,26.67,26.7,26.45,26.55,82862.0,20.6155,20.6387,20.4455,20.5228,82862.0
2020-04-16 12:00:00,26.53,26.64,26.11,26.28,122582.0,20.5073,20.5923,20.1827,20.3141,122582.0
2020-04-16 12:30:00,26.28,26.41,26.23,26.37,68881.0,20.3141,20.4146,20.2754,20.3836,68881.0
2020-04-16 13:00:00,26.36,26.44,26.17,26.32,76921.0,20.3759,20.4377,20.229,20.345,76921.0
2020-04-16 13:30:00,26.31,26.42,26.22,26.25,91166.0,20.3373,20.4223,20.2677,20.2909,91166.0
2020-04-16 14:00:00,26.24,26.42,26.17,26.34,82452.0,20.2831,20.4223,20.229,20.3604,82452.0
2020-04-16 14:30:00,26.32,26.39,25.88,25.99,171491.0,20.345,20.3991,20.0049,20.0899,171491.0
2020-04-16 15:00:00,26.0,26.04,25.8,26.01,188546.0,20.0976,20.1285,19.943,20.1054,188546.0
2020-04-16 15:30:00,26.02,26.12,25.97,26.06,481462.0,20.1131,20.1904,20.0744,20.144,481462.0
2020-04-17 09:30:00,27.53,28.95,27.31,28.91,558971.0,21.2803,22.3779,21.1102,22.347,558971.0
2020-04-17 10:00:00,28.93,29.0,28.28,28.43,287374.0,22.3625,22.4166,21.86,21.976,287374.0
2020-04-17 10:30:00,28.45,28.97,28.34,28.78,180586.0,21.9914,22.3934,21.9064,22.2465,180586.0
2020-04-17 11:00:00,28.78,29.03,28.72,28.83,324647.0,22.2465,22.4398,22.2002,22.2852,324647.0
2020-04-17 11:30:00,28.82,29.09,28.82,29.03,302908.0,22.2774,22.4862,22.2774,22.4398,302908.0
2020-04-17 12:00:00,29.02,29.06,28.8,28.9,226040.0,22.432,22.463,22.262,22.3393,226040.0
2020-04-17 12:30:00,28.91,29.6,28.91,29.55,135500.0,22.347,22.8804,22.347,22.8417,135500.0
2020-04-17 13:00:00,29.54,29.98,29.47,29.67,204087.0,22.834,23.1741,22.7799,22.9345,204087.0
2020-04-17 13:30:00,29.7,29.72,29.17,29.62,195435.0,22.9577,22.9731,22.548,22.8958,195435.0
2020-04-17 14:00:00,29.63,29.65,29.2,29.41,122588.0,22.9036,22.919,22.5712,22.7335,122588.0
2020-04-17 14:30:00,29.4,29.71,29.36,29.71,141542.0,22.7258,22.9654,22.6949,22.9654,141542.0
2020-04-17 15:00:00,29.68,29.93,29.63,29.74,262016.0,22.9422,23.1355,22.9036,22.9886,262016.0
2020-04-17 15:30:00,29.74,30.22,29.74,29.98,543151.0,22.9886,23.3596,22.9886,23.1741,543151.0
2020-04-20 09:30:00,28.39,29.54,27.84,29.34,226090.0,21.9451,22.834,21.5199,22.6794,226090.0
2020-04-20 10:00:00,29.39,29.95,29.17,29.47,135603.0,22.7181,23.1509,22.548,22.7799,135603.0
2020-04-20 10:30:00,29.45,30.91,29.42,30.56,167009.0,22.7644,23.893,22.7412,23.6224,167009.0
2020-04-20 11:00:00,30.57,30.71,30.33,30.64,113871.0,23.6302,23.7384,23.4447,23.6843,113871.0
2020-04-20 11:30:00,30.64,30.85,30.55,30.62,93267.0,23.6843,23.8466,23.6147,23.6688,93267.0
2020-04-20 12:00:00,30.59,30.66,30.27,30.4,119887.0,23.6456,23.6997,23.3983,23.4988,119887.0
2020-04-20 12:30:00,30.43,30.59,30.17,30.19,130997.0,23.522,23.6456,23.321,23.3364,130997.0
2020-04-20 13:00:00,30.17,30.45,30.02,30.42,169038.0,23.321,23.5374,23.205,23.5142,169038.0
2020-04-20 13:30:00,30.41,30.43,30.15,30.32,82465.0,23.5065,23.522,23.3055,23.4369,82465.0
2020-04-20 14:00:00,30.28,30.37,29.8,29.82,129769.0,23.406,23.4756,23.035,23.0504,129769.0
2020-04-20 14:30:00,29.8,29.97,29.36,29.38,162492.0,23.035,23.1664,22.6949,22.7103,162492.0
2020-04-20 15:00:00,29.39,29.58,29.35,29.44,272098.0,22.7181,22.8649,22.6871,22.7567,272098.0
2020-04-20 15:30:00,29.45,29.86,29.33,29.66,710266.0,22.7644,23.0814,22.6717,22.9268,710266.0
2020-04-21 09:30:00,28.0,30.45,27.85,30.43,544183.0,21.6436,23.5374,21.5277,23.522,544183.0
2020-04-21 10:00:00,30.43,30.47,29.8,30.05,266569.0,23.522,23.5529,23.035,23.2282,266569.0
2020-04-21 10:30:00,30.04,30.94,29.95,30.9,181818.0,23.2205,23.9162,23.1509,23.8853,181818.0
2020-04-21 11:00:00,30.9,30.9,30.25,30.43,290605.0,23.8853,23.8853,23.3828,23.522,290605.0
2020-04-21 11:30:00,30.41,30.55,29.55,29.86,265962.0,23.5065,23.6147,22.8417,23.0814,265962.0
2020-04-21 12:00:00,29.86,29.86,29.11,29.2,139236.0,23.0814,23.0814,22.5016,22.5712,139236.0
2020-04-21 12:30:00,29.21,29.65,28.99,29.41,212492.0,22.5789,22.919,22.4089,22.7335,212492.0
2020-04-21 13:00:00,29.41,29.5,29.13,29.4,98958.0,22.7335,22.8031,22.5171,22.7258,98958.0
2020-04-21 13:30:00,29.4,29.46,28.9,29.04,160530.0,22.7258,22.7722,22.3393,22.4475,160530.0
2020-04-21 14:00:00,29.01,29.26,28.79,28.83,140785.0,22.4243,22.6176,22.2543,22.2852,140785.0
2020-04-21 14:30:00,28.83,29.03,28.56,28.75,243734.0,22.2852,22.4398,22.0765,22.2233,243734.0
2020-04-21 15:00:00,28.76,29.51,28.76,29.38,274925.0,22.2311,22.8108,22.2311,22.7103,274925.0
2020-04-21 15:30:00,29.38,29.65,28.99,29.42,549098.0,22.7103,22.919,22.4089,22.7412,549098.0
2020-04-22 09:30:00,30.48,30.93,29.73,30.73,222322.0,23.5606,23.9084,22.9809,23.7539,222322.0
2020-04-22 10:00:00,30.73,30.82,30.38,30.61,237773.0,23.7539,23.8234,23.4833,23.6611,237773.0
2020-04-22 10:30:00,30.61,30.98,30.35,30.45,235566.0,23.6611,23.9471,23.4601,23.5374,235566.0
2020-04-22 11:00:00,30.47,30.52,30.11,30.39,83212.0,23.5529,23.5915,23.2746,23.491,83212.0
2020-04-22 11:30:00,30.41,30.62,30.37,30.55,75638.0,23.5065,23.6688,23.4756,23.6147,75638.0
2020-04-22 12:00:00,30.56,30.6,30.24,30.44,76183.0,23.6224,23.6534,23.3751,23.5297,76183.0
2020-04-22 12:30:00,30.44,30.53,30.19,30.28,72873.0,23.5297,23.5993,23.3364,23.406,72873.0
2020-04-22 13:00:00,30.3,30.31,30.01,30.25,86099.0,23.4215,23.4292,23.1973,23.3828,86099.0
2020-04-22 13:30:00,30.26,30.39,30.03,30.06,92211.0,23.3905,23.491,23.2128,23.236,92211.0
2020-04-22 14:00:00,30.07,30.12,29.96,30.01,88107.0,23.2437,23.2823,23.1587,23.1973,88107.0
2020-04-22 14:30:00,30.01,30.33,30.01,30.25,107915.0,23.1973,23.4447,23.1973,23.3828,107915.0
2020-04-22 15:00:00,30.25,30.53,30.19,30.44,99046.0,23.3828,23.5993,23.3364,23.5297,99046.0
2020-04-22 15:30:00,30.46,30.8,30.38,30.45,351807.0,23.5451,23.808,23.4833,23.5374,351807.0
2020-04-23 09:30:00,31.0,31.79,30.77,31.24,161727.0,23.9626,24.5732,23.7848,24.1481,161727.0
2020-04-23 10:00:00,31.3,31.69,31.16,31.61,156405.0,24.1945,24.4959,24.0862,24.4341,156405.0
2020-04-23 10:30:00,31.62,32.13,31.48,31.83,156055.0,24.4418,24.836,24.3336,24.6041,156055.0
2020-04-23 11:00:00,31.81,31.95,31.49,31.77,83090.0,24.5887,24.6969,24.3413,24.5578,83090.0
2020-04-23 11:30:00,31.82,31.83,31.42,31.65,56359.0,24.5964,24.6041,24.2872,24.465,56359.0
2020-04-23 12:00:00,31.62,31.8,31.54,31.64,94730.0,24.4418,24.5809,24.38,24.4573,94730.0
2020-04-23 12:30:00,31.66,31.7,30.83,31.21,130433.0,24.4727,24.5036,23.8311,24.1249,130433.0
2020-04-23 13:00:00,31.21,31.41,31.0,31.21,64322.0,24.1249,24.2795,23.9626,24.1249,64322.0
2020-04-23 13:30:00,31.21,31.24,30.94,31.17,102965.0,24.1249,24.1481,23.9162,24.094,102965.0
2020-04-23 14:00:00,31.17,31.31,30.96,31.28,83193.0,24.094,24.2022,23.9316,24.179,83193.0
2020-04-23 14:30:00,31.29,31.55,31.02,31.47,88314.0,24.1867,24.3877,23.978,24.3259,88314.0
2020-04-23 15:00:00,31.49,31.6,31.31,31.59,171427.0,24.3413,24.4263,24.2022,24.4186,171427.0
2020-04-23 15:30:00,31.56,31.8,31.44,31.6,517462.0,24.3954,24.5809,24.3027,24.4263,517462.0
2020-04-24 09:30:00,32.4,33.03,32.03,32.08,303688.0,25.0447,25.5317,24.7587,24.7974,303688.0
2020-04-24 10:00:00,32.1,32.23,31.38,31.6,218218.0,24.8128,24.9133,24.2563,24.4263,218218.0
2020-04-24 10:30:00,31.58,31.81,31.52,31.59,129356.0,24.4109,24.5887,24.3645,24.4186,129356.0
2020-04-24 11:00:00,31.59,31.65,31.2,31.31,95768.0,24.4186,24.465,24.1172,24.2022,95768.0
2020-04-24 11:30:00,31.31,31.4,31.17,31.26,64683.0,24.2022,24.2718,24.094,24.1635,64683.0
2020-04-24 12:00:00,31.25,31.3,30.97,31.17,103614.0,24.1558,24.1945,23.9394,24.094,103614.0
2020-04-24 12:30:00,31.15,31.36,31.11,31.14,95015.0,24.0785,24.2408,24.0476,24.0708,95015.0
2020-04-24 13:00:00,31.14,31.38,31.11,31.38,122935.0,24.0708,24.2563,24.0476,24.2563,122935.0
2020-04-24 13:30:00,31.38,31.78,31.26,31.77,152280.0,24.2563,24.5655,24.1635,24.5578,152280.0
2020-04-24 14:00:00,31.77,32.02,31.66,31.97,93328.0,24.5578,24.751,24.4727,24.7124,93328.0
2020-04-24 14:30:00,31.96,32.31,31.94,32.28,129393.0,24.7046,24.9752,24.6892,24.952,129393.0
2020-04-24 15:00:00,32.27,32.59,32.16,32.55,182152.0,24.9442,25.1916,24.8592,25.1607,182152.0
2020-04-24 15:30:00,32.54,32.59,32.05,32.13,499857.0,25.153,25.1916,24.7742,24.836,499857.0
2020-04-27 09:30:00,32.39,32.75,32.05,32.51,261440.0,25.037,25.3153,24.7742,25.1298,261440.0
2020-04-27 10:00:00,32.52,33.14,32.5,32.89,182462.0,25.1375,25.6167,25.122,25.4235,182462.0
2020-04-27 10:30:00,32.91,33.34,32.79,33.13,109753.0,25.439,25.7713,25.3462,25.609,109753.0
2020-04-27 11:00:00,33.14,33.42,32.95,33.42,91617.0,25.6167,25.8332,25.4699,25.8332,91617.0
2020-04-27 11:30:00,33.4,33.81,33.39,33.61,78315.0,25.8177,26.1346,25.81,25.9801,78315.0
2020-04-27 12:00:00,33.59,33.67,33.4,33.63,76969.0,25.9646,26.0264,25.8177,25.9955,76969.0
2020-04-27 12:30:00,33.65,33.91,33.58,33.9,69047.0,26.011,26.2119,25.9569,26.2042,69047.0
2020-04-27 13:00:00,33.91,34.02,33.74,34.0,109235.0,26.2119,26.297,26.0805,26.2815,109235.0
2020-04-27 13:30:00,34.0,34.27,33.99,34.25,74435.0,26.2815,26.4902,26.2738,26.4748,74435.0
2020-04-27 14:00:00,34.25,34.34,34.13,34.31,90437.0,26.4748,26.5443,26.382,26.5211,90437.0
2020-04-27 14:30:00,34.32,34.87,34.31,34.86,248542.0,26.5289,26.954,26.5211,26.9463,248542.0
2020-04-27 15:00:00,34.87,34.96,34.62,34.77,356381.0,26.954,27.0236,26.7608,26.8767,356381.0
2020-04-27 15:30:00,34.77,34.78,34.44,34.51,498498.0,26.8767,26.8844,26.6216,26.6757,498498.0
2020-04-28 09:30:00,36.53,37.04,35.55,36.16,401972.0,28.2372,28.6314,27.4796,27.9512,401972.0
2020-04-28 10:00:00,36.2,36.6,35.9,36.03,162956.0,27.9821,28.2913,27.7502,27.8507,162956.0
2020-04-28 10:30:00,36.05,36.18,34.86,34.99,157351.0,27.8661,27.9666,26.9463,27.0468,157351.0
2020-04-28 11:00:00,34.99,35.8,34.95,35.55,91937.0,27.0468,27.6729,27.0159,27.4796,91937.0
2020-04-28 11:30:00,35.52,35.74,35.36,35.58,88570.0,27.4565,27.6265,27.3328,27.5028,88570.0
2020-04-28 12:00:00,35.6,35.73,35.4,35.67,88420.0,27.5183,27.6188,27.3637,27.5724,88420.0
2020-04-28 12:30:00,35.67,35.98,35.61,35.94,87120.0,27.5724,27.812,27.526,27.7811,87120.0
2020-04-28 13:00:00,35.93,36.06,35.86,36.01,94409.0,27.7734,27.8739,27.7193,27.8352,94409.0
2020-04-28 13:30:00,36.0,36.0,35.56,35.61,87581.0,27.8275,27.8275,27.4874,27.526,87581.0
2020-04-28 14:00:00,35.64,35.96,35.59,35.94,75523.0,27.5492,27.7966,27.5106,27.7811,75523.0
2020-04-28 14:30:00,35.97,36.0,35.65,35.83,125465.0,27.8043,27.8275,27.5569,27.6961,125465.0
2020-04-28 15:00:00,35.82,35.89,35.58,35.65,128155.0,27.6883,27.7425,27.5028,27.5569,128155.0
2020-04-28 15:30:00,35.66,35.72,35.14,35.19,581236.0,27.5647,27.6111,27.1627,27.2014,581236.0
2020-04-29 09:30:00,36.92,37.15,36.58,36.91,138771.0,28.5386,28.7164,28.2758,28.5309,138771.0
2020-04-29 10:00:00,36.92,36.92,36.1,36.45,86988.0,28.5386,28.5386,27.9048,28.1753,86988.0
2020-04-29 10:30:00,36.44,37.32,36.39,37.17,91774.0,28.1676,28.8478,28.129,28.7319,91774.0
2020-04-29 11:00:00,37.16,37.65,36.91,37.63,101494.0,28.7241,29.1029,28.5309,29.0875,101494.0
2020-04-29 11:30:00,37.64,37.64,37.16,37.42,122847.0,29.0952,29.0952,28.7241,28.9251,122847.0
2020-04-29 12:00:00,37.43,37.6,37.09,37.19,89926.0,28.9329,29.0643,28.67,28.7473,89926.0
2020-04-29 12:30:00,37.19,37.74,37.19,37.72,115517.0,28.7473,29.1725,28.7473,29.157,115517.0
2020-04-29 13:00:00,37.73,37.9,37.65,37.81,198827.0,29.1648,29.2962,29.1029,29.2266,198827.0
2020-04-29 13:30:00,37.83,37.83,37.08,37.22,85875.0,29.2421,29.2421,28.6623,28.7705,85875.0
2020-04-29 14:00:00,37.24,37.68,37.01,37.64,79487.0,28.786,29.1261,28.6082,29.0952,79487.0
2020-04-29 14:30:00,37.65,37.81,37.44,37.61,133234.0,29.1029,29.2266,28.9406,29.072,133234.0
2020-04-29 15:00:00,37.62,37.71,37.41,37.55,125904.0,29.0797,29.1493,28.9174,29.0256,125904.0
2020-04-29 15:30:00,37.55,37.66,37.33,37.48,507487.0,29.0256,29.1106,28.8556,28.9715,507487.0
2020-04-30 09:30:00,36.2,36.34,34.93,35.88,213508.0,27.9821,28.0903,27.0004,27.7347,213508.0
2020-04-30 10:00:00,35.93,36.58,35.39,35.62,126000.0,27.7734,28.2758,27.356,27.5338,126000.0
2020-04-30 10:30:00,35.65,36.02,35.39,35.39,86709.0,27.5569,27.8429,27.356,27.356,86709.0
2020-04-30 11:00:00,35.39,35.6,35.18,35.27,65292.0,27.356,27.5183,27.1936,27.2632,65292.0
2020-04-30 11:30:00,35.25,35.38,34.78,34.87,52774.0,27.2477,27.3482,26.8844,26.954,52774.0
2020-04-30 12:00:00,34.85,34.94,34.54,34.88,81237.0,26.9386,27.0081,26.6989,26.9617,81237.0
2020-04-30 12:30:00,34.89,35.03,34.66,34.91,77901.0,26.9695,27.0777,26.7917,26.9849,77901.0
2020-04-30 13:00:00,34.88,35.09,34.74,34.9,111393.0,26.9617,27.1241,26.8535,26.9772,111393.0
2020-04-30 13:30:00,34.9,34.93,34.69,34.75,53190.0,26.9772,27.0004,26.8149,26.8613,53190.0
2020-04-30 14:00:00,34.73,34.84,34.6,34.72,62567.0,26.8458,26.9308,26.7453,26.8381,62567.0
2020-04-30 14:30:00,34.73,34.84,34.62,34.79,63971.0,26.8458,26.9308,26.7608,26.8922,63971.0
2020-04-30 15:00:00,34.79,34.92,34.67,34.84,75977.0,26.8922,26.9927,26.7994,26.9308,75977.0
2020-04-30 15:30:00,34.82,35.11,34.75,34.86,298872.0,26.9154,27.1395,26.8613,26.9463,298872.0
2020-05-01 09:30:00,33.44,33.65,32.96,33.15,208574.0,25.8486,26.011,25.4776,25.6245,208574.0
2020-05-01 10:00:00,33.24,33.52,33.12,33.5,85382.0,25.694,25.9105,25.6013,25.895,85382.0
2020-05-01 10:30:00,33.53,33.96,33.42,33.67,63680.0,25.9182,26.2506,25.8332,26.0264,63680.0
2020-05-01 11:00:00,33.63,33.66,33.15,33.24,69162.0,25.9955,26.0187,25.6245,25.694,69162.0
2020-05-01 11:30:00,33.2,33.33,32.91,33.07,113344.0,25.6631,25.7636,25.439,25.5626,113344.0
2020-05-01 12:00:00,33.07,33.27,32.9,33.11,120409.0,25.5626,25.7172,25.4312,25.5936,120409.0
2020-05-01 12:30:00,33.07,33.16,32.97,33.04,60491.0,25.5626,25.6322,25.4853,25.5394,60491.0
2020-05-01 13:00:00,33.05,33.35,33.04,33.2,29805.0,25.5472,25.7791,25.5394,25.6631,29805.0
2020-05-01 13:30:00,33.21,33.33,33.01,33.11,32421.0,25.6709,25.7636,25.5163,25.5936,32421.0
2020-05-01 14:00:00,33.1,33.29,32.99,33.21,92493.0,25.5858,25.7327,25.5008,25.6709,92493.0
2020-05-01 14:30:00,33.22,33.3,32.92,32.93,58959.0,25.6786,25.7404,25.4467,25.4544,58959.0
2020-05-01 15:00:00,32.91,33.06,32.67,32.99,159657.0,25.439,25.5549,25.2534,25.5008,159657.0
2020-05-01 15:30:00,33.0,33.03,32.73,32.81,587022.0,25.5085,25.5317,25.2998,25.3617,587022.0
2020-05-04 09:30:00,32.06,32.08,31.08,31.88,170037.0,24.7819,24.7974,24.0244,24.6428,170037.0
2020-05-04 10:00:00,31.86,32.56,31.79,32.14,75821.0,24.6273,25.1684,24.5732,24.8438,75821.0
2020-05-04 10:30:00,32.06,32.1,31.6,31.63,133846.0,24.7819,24.8128,24.4263,24.4495,133846.0
2020-05-04 11:00:00,31.62,31.62,31.22,31.3,96802.0,24.4418,24.4418,24.1326,24.1945,96802.0
2020-05-04 11:30:00,31.33,31.54,31.24,31.37,71223.0,24.2176,24.38,24.1481,24.2486,71223.0
2020-05-04 12:00:00,31.4,31.85,31.36,31.83,65367.0,24.2718,24.6196,24.2408,24.6041,65367.0
2020-05-04 12:30:00,31.87,32.02,31.83,31.93,74402.0,24.6351,24.751,24.6041,24.6814,74402.0
2020-05-04 13:00:00,31.93,31.94,31.62,31.8,51835.0,24.6814,24.6892,24.4418,24.5809,51835.0
2020-05-04 13:30:00,31.78,32.01,31.73,31.92,65576.0,24.5655,24.7433,24.5268,24.6737,65576.0
2020-05-04 14:00:00,31.92,32.03,31.88,31.88,59078.0,24.6737,24.7587,24.6428,24.6428,59078.0
2020-05-04 14:30:00,31.88,32.22,31.79,32.18,90179.0,24.6428,24.9056,24.5732,24.8747,90179.0
2020-05-04 15:00:00,32.16,32.21,31.99,32.11,132888.0,24.8592,24.8979,24.7278,24.8206,132888.0
2020-05-04 15:30:00,32.09,32.34,32.01,32.14,363318.0,24.8051,24.9984,24.7433,24.8438,363318.0
2020-05-05 09:30:00,33.19,33.81,33.01,33.74,130129.0,25.6554,26.1346,25.5163,26.0805,130129.0
2020-05-05 10:00:00,33.79,34.01,32.98,33.12,88440.0,26.1192,26.2892,25.4931,25.6013,88440.0
2020-05-05 10:30:00,33.13,33.3,32.82,33.04,121199.0,25.609,25.7404,25.3694,25.5394,121199.0
2020-05-05 11:00:00,33.07,33.43,33.07,33.32,71024.0,25.5626,25.8409,25.5626,25.7559,71024.0
2020-05-05 11:30:00,33.36,33.48,33.16,33.17,118127.0,25.7868,25.8796,25.6322,25.6399,118127.0
2020-05-05 12:00:00,33.18,33.23,33.06,33.16,57357.0,25.6477,25.6863,25.5549,25.6322,57357.0
2020-05-05 12:30:00,33.17,33.24,32.64,32.73,74093.0,25.6399,25.694,25.2303,25.2998,74093.0
2020-05-05 13:00:00,32.72,32.76,32.42,32.49,60954.0,25.2921,25.323,25.0602,25.1143,60954.0
2020-05-05 13:30:00,32.5,32.54,32.24,32.24,43416.0,25.122,25.153,24.9211,24.9211,43416.0
2020-05-05 14:00:00,32.25,32.31,32.13,32.21,61236.0,24.9288,24.9752,24.836,24.8979,61236.0
2020-05-05 14:30:00,32.19,32.29,32.08,32.2,58269.0,24.8824,24.9597,24.7974,24.8901,58269.0
2020-05-05 15:00:00,32.18,32.18,31.7,31.78,108916.0,24.8747,24.8747,24.5036,24.5655,108916.0
2020-05-05 15:30:00,31.77,31.82,31.53,31.56,408088.0,24.5578,24.5964,24.3722,24.3954,408088.0
2020-05-06 09:30:00,32.07,32.4,30.84,30.99,93502.0,24.7897,25.0447,23.8389,23.9548,93502.0
2020-05-06 10:00:00,30.92,31.45,30.58,31.29,323545.0,23.9007,24.3104,23.6379,24.1867,323545.0
2020-05-06 10:30:00,31.29,31.53,30.89,30.91,129882.0,24.1867,24.3722,23.8775,23.893,129882.0
2020-05-06 11:00:00,30.89,30.99,30.69,30.95,125113.0,23.8775,23.9548,23.7229,23.9239,125113.0
2020-05-06 11:30:00,30.97,30.97,30.73,30.93,94692.0,23.9394,23.9394,23.7539,23.9084,94692.0
2020-05-06 12:00:00,30.95,31.31,30.85,31.25,55852.0,23.9239,24.2022,23.8466,24.1558,55852.0
2020-05-06 12:30:00,31.27,31.33,31.18,31.2,54088.0,24.1713,24.2176,24.1017,24.1172,54088.0
2020-05-06 13:00:00,31.2,31.35,31.14,31.3,105959.0,24.1172,24.2331,24.0708,24.1945,105959.0
2020-05-06 13:30:00,31.31,31.54,31.3,31.48,54287.0,24.2022,24.38,24.1945,24.3336,54287.0
2020-05-06 14:00:00,31.47,31.56,31.37,31.4,49571.0,24.3259,24.3954,24.2486,24.2718,49571.0
2020-05-06 14:30:00,31.39,32.02,31.31,31.91,194005.0,24.264,24.751,24.2022,24.666,194005.0
2020-05-06 15:00:00,31.94,31.99,31.43,31.49,149909.0,24.6892,24.7278,24.2949,24.3413,149909.0
2020-05-06 15:30:00,31.47,31.47,31.26,31.34,335521.0,24.3259,24.3259,24.1635,24.2254,335521.0
2020-05-07 09:30:00,31.92,33.22,31.92,33.0,132374.0,24.6737,25.6786,24.6737,25.5085,132374.0
2020-05-07 10:00:00,32.99,33.15,32.63,33.01,117650.0,25.5008,25.6245,25.2225,25.5163,117650.0
2020-05-07 10:30:00,33.01,33.74,33.0,33.45,115449.0,25.5163,26.0805,25.5085,25.8564,115449.0
2020-05-07 11:00:00,33.45,33.55,33.29,33.4,57702.0,25.8564,25.9337,25.7327,25.8177,57702.0
2020-05-07 11:30:00,33.43,33.87,33.29,33.85,138478.0,25.8409,26.181,25.7327,26.1656,138478.0
2020-05-07 12:00:00,33.87,33.95,33.47,33.53,87775.0,26.181,26.2429,25.8718,25.9182,87775.0
2020-05-07 12:30:00,33.51,33.53,32.7,32.99,111567.0,25.9028,25.9182,25.2766,25.5008,111567.0
2020-05-07 13:00:00,32.99,33.0,32.74,32.79,95386.0,25.5008,25.5085,25.3076,25.3462,95386.0
2020-05-07 13:30:00,32.77,32.85,32.48,32.63,69121.0,25.3307,25.3926,25.1066,25.2225,69121.0
2020-05-07 14:00:00,32.63,32.73,32.47,32.54,53998.0,25.2225,25.2998,25.0988,25.153,53998.0
2020-05-07 14:30:00,32.53,32.55,32.25,32.34,62315.0,25.1452,25.1607,24.9288,24.9984,62315.0
2020-05-07 15:00:00,32.34,32.45,32.11,32.39,88173.0,24.9984,25.0834,24.8206,25.037,88173.0
2020-05-07 15:30:00,32.39,32.44,32.19,32.37,306537.0,25.037,25.0757,24.8824,25.0215,306537.0
2020-05-08 09:30:00,33.48,33.87,32.93,33.58,85931.0,25.8796,26.181,25.4544,25.9569,85931.0
2020-05-08 10:00:00,33.5,34.02,33.31,33.31,70266.0,25.895,26.297,25.7482,25.7482,70266.0
2020-05-08 10:30:00,33.3,33.45,32.93,33.19,67853.0,25.7404,25.8564,25.4544,25.6554,67853.0
2020-05-08 11:00:00,33.18,33.84,33.14,33.74,48008.0,25.6477,26.1578,25.6167,26.0805,48008.0
2020-05-08 11:30:00,33.76,33.84,33.49,33.63,38940.0,26.096,26.1578,25.8873,25.9955,38940.0
2020-05-08 12:00:00,33.65,33.87,33.45,33.48,199986.0,26.011,26.181,25.8564,25.8796,199986.0
2020-05-08 12:30:00,33.48,33.59,33.4,33.48,33116.0,25.8796,25.9646,25.8177,25.8796,33116.0
2020-05-08 13:00:00,33.5,33.67,33.5,33.62,49709.0,25.895,26.0264,25.895,25.9878,49709.0
2020-05-08 13:30:00,33.63,33.7,33.49,33.69,24032.0,25.9955,26.0496,25.8873,26.0419,24032.0
2020-05-08 14:00:00,33.72,33.87,33.66,33.8,47795.0,26.0651,26.181,26.0187,26.1269,47795.0
2020-05-08 14:30:00,33.8,33.88,33.64,33.87,49746.0,26.1269,26.1888,26.0032,26.181,49746.0
2020-05-08 15:00:00,33.88,33.98,33.84,33.96,74395.0,26.1888,26.2661,26.1578,26.2506,74395.0
2020-05-08 15:30:00,33.97,34.13,33.87,33.89,226553.0,26.2583,26.382,26.181,26.1965,226553.0
2020-05-11 09:30:00,33.45,33.5,32.26,32.29,90221.0,25.8564,25.895,24.9365,24.9597,90221.0
2020-05-11 10:00:00,32.32,32.37,31.73,31.93,121001.0,24.9829,25.0215,24.5268,24.6814,121001.0
2020-05-11 10:30:00,31.9,32.11,31.74,31.85,50800.0,24.6582,24.8206,24.5346,24.6196,50800.0
2020-05-11 11:00:00,31.83,32.11,31.68,31.79,46537.0,24.6041,24.8206,24.4882,24.5732,46537.0
2020-05-11 11:30:00,31.83,32.4,31.83,32.33,69122.0,24.6041,25.0447,24.6041,24.9906,69122.0
2020-05-11 12:00:00,32.33,32.48,32.28,32.47,44118.0,24.9906,25.1066,24.952,25.0988,44118.0
2020-05-11 12:30:00,32.5,32.65,32.44,32.47,51931.0,25.122,25.238,25.0757,25.0988,51931.0
2020-05-11 13:00:00,32.46,32.53,32.35,32.4,37656.0,25.0911,25.1452,25.0061,25.0447,37656.0
2020-05-11 13:30:00,32.42,32.57,32.29,32.29,106567.0,25.0602,25.1761,24.9597,24.9597,106567.0
2020-05-11 14:00:00,32.31,32.35,31.95,32.05,38266.0,24.9752,25.0061,24.6969,24.7742,38266.0
2020-05-11 14:30:00,32.05,32.3,32.04,32.14,58043.0,24.7742,24.9674,24.7665,24.8438,58043.0
2020-05-11 15:00:00,32.12,32.18,32.01,32.15,77315.0,24.8283,24.8747,24.7433,24.8515,77315.0
2020-05-11 15:30:00,32.13,32.24,32.06,32.19,221443.0,24.836,24.9211,24.7819,24.8824,221443.0
2020-05-12 09:30:00,32.44,32.66,31.53,31.66,197131.0,25.0757,25.2457,24.3722,24.4727,197131.0
2020-05-12 10:00:00,31.69,31.83,31.22,31.3,113279.0,24.4959,24.6041,24.1326,24.1945,113279.0
2020-05-12 10:30:00,31.3,31.4,31.01,31.28,129052.0,24.1945,24.2718,23.9703,24.179,129052.0
2020-05-12 11:00:00,31.25,31.39,31.04,31.27,66024.0,24.1558,24.264,23.9935,24.1713,66024.0
2020-05-12 11:30:00,31.23,31.33,31.04,31.25,51870.0,24.1403,24.2176,23.9935,24.1558,51870.0
2020-05-12 12:00:00,31.25,31.44,31.17,31.35,80354.0,24.1558,24.3027,24.094,24.2331,80354.0
2020-05-12 12:30:00,31.34,31.38,31.23,31.29,87470.0,24.2254,24.2563,24.1403,24.1867,87470.0
2020-05-12 13:00:00,31.29,31.29,30.77,30.77,82858.0,24.1867,24.1867,23.7848,23.7848,82858.0
2020-05-12 13:30:00,30.78,31.04,30.78,31.04,63044.0,23.7925,23.9935,23.7925,23.9935,63044.0
2020-05-12 14:00:00,31.03,31.04,30.75,30.77,68400.0,23.9857,23.9935,23.7693,23.7848,68400.0
2020-05-12 14:30:00,30.76,30.98,30.7,30.91,87391.0,23.777,23.9471,23.7307,23.893,87391.0
2020-05-12 15:00:00,30.91,31.32,30.87,31.12,114943.0,23.893,24.2099,23.8621,24.0553,114943.0
2020-05-12 15:30:00,31.11,31.13,30.4,30.46,475195.0,24.0476,24.063,23.4988,23.5451,475195.0
2020-05-13 09:30:00,30.19,30.24,29.12,29.53,143166.0,23.3364,23.3751,22.5093,22.8263,143166.0
2020-05-13 10:00:00,29.58,29.9,29.3,29.53,136791.0,22.8649,23.1123,22.6485,22.8263,136791.0
2020-05-13 10:30:00,29.52,29.67,29.02,29.05,87183.0,22.8185,22.9345,22.432,22.4552,87183.0
2020-05-13 11:00:00,29.04,29.17,28.75,28.89,77504.0,22.4475,22.548,22.2233,22.3316,77504.0
2020-05-13 11:30:00,28.9,29.0,28.56,28.7,66171.0,22.3393,22.4166,22.0765,22.1847,66171.0
2020-05-13 12:00:00,28.7,28.86,28.51,28.84,110692.0,22.1847,22.3084,22.0378,22.2929,110692.0
2020-05-13 12:30:00,28.87,29.31,28.86,29.28,165494.0,22.3161,22.6562,22.3084,22.633,165494.0
2020-05-13 13:00:00,29.32,29.9,29.27,29.87,172142.0,22.6639,23.1123,22.6253,23.0891,172142.0
2020-05-13 13:30:00,29.87,29.92,29.55,29.67,84204.0,23.0891,23.1277,22.8417,22.9345,84204.0
2020-05-13 14:00:00,29.63,29.65,29.37,29.43,181130.0,22.9036,22.919,22.7026,22.749,181130.0
2020-05-13 14:30:00,29.43,29.51,29.16,29.16,88654.0,22.749,22.8108,22.5403,22.5403,88654.0
2020-05-13 15:00:00,29.18,29.26,28.86,28.92,150482.0,22.5557,22.6176,22.3084,22.3547,150482.0
2020-05-13 15:30:00,28.93,29.29,28.85,29.25,347633.0,22.3625,22.6408,22.3006,22.6098,347633.0
2020-05-14 09:30:00,28.34,28.54,27.9,28.05,205899.0,21.9064,22.061,21.5663,21.6822,205899.0
2020-05-14 10:00:00,28.07,29.57,27.84,29.52,223188.0,21.6977,22.8572,21.5199,22.8185,223188.0
2020-05-14 10:30:00,29.51,31.46,29.5,31.1,182264.0,22.8108,24.3181,22.8031,24.0399,182264.0
2020-05-14 11:00:00,31.11,31.79,30.54,30.56,167188.0,24.0476,24.5732,23.607,23.6224,167188.0
2020-05-14 11:30:00,30.55,30.77,29.87,30.56,114593.0,23.6147,23.7848,23.0891,23.6224,114593.0
2020-05-14 12:00:00,30.57,30.93,30.39,30.67,123012.0,23.6302,23.9084,23.491,23.7075,123012.0
2020-05-14 12:30:00,30.69,31.17,30.63,31.04,77452.0,23.7229,24.094,23.6766,23.9935,77452.0
2020-05-14 13:00:00,31.09,31.61,30.94,31.57,100440.0,24.0321,24.4341,23.9162,24.4032,100440.0
2020-05-14 13:30:00,31.57,31.62,31.01,31.04,101990.0,24.4032,24.4418,23.9703,23.9935,101990.0
2020-05-14 14:00:00,31.02,31.31,30.91,31.2,76378.0,23.978,24.2022,23.893,24.1172,76378.0
2020-05-14 14:30:00,31.2,31.31,30.86,30.95,161603.0,24.1172,24.2022,23.8543,23.9239,161603.0
2020-05-14 15:00:00,30.96,31.46,30.92,31.3,291554.0,23.9316,24.3181,23.9007,24.1945,291554.0
2020-05-14 15:30:00,31.3,31.69,31.16,31.56,559399.0,24.1945,24.4959,24.0862,24.3954,559399.0
2020-05-15 09:30:00,30.65,31.34,30.26,30.88,126378.0,23.692,24.2254,23.3905,23.8698,126378.0
2020-05-15 10:00:00,30.85,31.35,30.55,31.35,107905.0,23.8466,24.2331,23.6147,24.2331,107905.0
2020-05-15 10:30:00,31.23,31.43,30.87,31.02,52189.0,24.1403,24.2949,23.8621,23.978,52189.0
2020-05-15 11:00:00,30.99,30.99,30.4,30.7,83162.0,23.9548,23.9548,23.4988,23.7307,83162.0
2020-05-15 11:30:00,30.62,30.62,30.11,30.28,68628.0,23.6688,23.6688,23.2746,23.406,68628.0
2020-05-15 12:00:00,30.25,30.48,30.21,30.34,50276.0,23.3828,23.5606,23.3519,23.4524,50276.0
2020-05-15 12:30:00,30.34,30.51,30.26,30.3,87123.0,23.4524,23.5838,23.3905,23.4215,87123.0
2020-05-15 13:00:00,30.3,30.38,30.11,30.33,60817.0,23.4215,23.4833,23.2746,23.4447,60817.0
2020-05-15 13:30:00,30.33,30.51,30.28,30.37,78304.0,23.4447,23.5838,23.406,23.4756,78304.0
2020-05-15 14:00:00,30.44,30.51,30.22,30.28,110629.0,23.5297,23.5838,23.3596,23.406,110629.0
2020-05-15 14:30:00,30.29,30.35,29.98,29.99,141181.0,23.4137,23.4601,23.1741,23.1818,141181.0
2020-05-15 15:00:00,30.01,30.16,29.89,30.09,121163.0,23.1973,23.3132,23.1045,23.2591,121163.0
2020-05-15 15:30:00,30.1,30.14,29.95,30.06,357331.0,23.2669,23.2978,23.1509,23.236,357331.0
2020-05-18 09:30:00,32.41,33.7,32.13,33.23,449621.0,25.0525,26.0496,24.836,25.6863,449621.0
2020-05-18 10:00:00,33.2,33.43,32.34,32.37,198364.0,25.6631,25.8409,24.9984,25.0215,198364.0
2020-05-18 10:30:00,32.38,33.02,32.36,32.93,177950.0,25.0293,25.524,25.0138,25.4544,177950.0
2020-05-18 11:00:00,32.89,33.55,32.87,33.55,111336.0,25.4235,25.9337,25.408,25.9337,111336.0
2020-05-18 11:30:00,33.55,33.63,33.24,33.38,82991.0,25.9337,25.9955,25.694,25.8023,82991.0
2020-05-18 12:00:00,33.36,33.58,33.31,33.45,110652.0,25.7868,25.9569,25.7482,25.8564,110652.0
2020-05-18 12:30:00,33.46,33.56,33.35,33.46,54440.0,25.8641,25.9414,25.7791,25.8641,54440.0
2020-05-18 13:00:00,33.47,33.55,33.37,33.42,156750.0,25.8718,25.9337,25.7945,25.8332,156750.0
2020-05-18 13:30:00,33.41,33.55,33.32,33.46,118966.0,25.8255,25.9337,25.7559,25.8641,118966.0
2020-05-18 14:00:00,33.45,33.45,32.97,33.19,105992.0,25.8564,25.8564,25.4853,25.6554,105992.0
2020-05-18 14:30:00,33.19,33.72,33.19,33.7,115028.0,25.6554,26.0651,25.6554,26.0496,115028.0
2020-05-18 15:00:00,33.71,33.98,33.7,33.94,131559.0,26.0573,26.2661,26.0496,26.2351,131559.0
2020-05-18 15:30:00,33.94,34.12,33.56,33.65,599876.0,26.2351,26.3743,25.9414,26.011,599876.0
2020-05-19 09:30:00,33.15,33.41,32.2,32.83,103526.0,25.6245,25.8255,24.8901,25.3771,103526.0
2020-05-19 10:00:00,32.79,33.5,32.6,33.3,143894.0,25.3462,25.895,25.1993,25.7404,143894.0
2020-05-19 10:30:00,33.29,33.39,32.64,33.21,89423.0,25.7327,25.81,25.2303,25.6709,89423.0
2020-05-19 11:00:00,33.23,33.6,32.97,33.49,70628.0,25.6863,25.9723,25.4853,25.8873,70628.0
2020-05-19 11:30:00,33.45,33.66,33.17,33.27,41272.0,25.8564,26.0187,25.6399,25.7172,41272.0
2020-05-19 12:00:00,33.3,33.49,33.14,33.19,38180.0,25.7404,25.8873,25.6167,25.6554,38180.0
2020-05-19 12:30:00,33.19,33.19,32.97,33.1,44905.0,25.6554,25.6554,25.4853,25.5858,44905.0
2020-05-19 13:00:00,33.12,33.16,33.01,33.11,30159.0,25.6013,25.6322,25.5163,25.5936,30159.0
2020-05-19 13:30:00,33.1,33.26,33.05,33.18,26557.0,25.5858,25.7095,25.5472,25.6477,26557.0
2020-05-19 14:00:00,33.19,33.29,33.05,33.22,38082.0,25.6554,25.7327,25.5472,25.6786,38082.0
2020-05-19 14:30:00,33.22,33.27,32.62,32.71,64820.0,25.6786,25.7172,25.2148,25.2844,64820.0
2020-05-19 15:00:00,32.68,33.15,32.63,32.84,98915.0,25.2612,25.6245,25.2225,25.3849,98915.0
2020-05-19 15:30:00,32.84,32.85,32.06,32.14,339585.0,25.3849,25.3926,24.7819,24.8438,339585.0
2020-05-20 09:30:00,33.0,33.81,32.81,33.18,102400.0,25.5085,26.1346,25.3617,25.6477,102400.0
2020-05-20 10:00:00,33.19,33.5,33.04,33.31,80312.0,25.6554,25.895,25.5394,25.7482,80312.0
2020-05-20 10:30:00,33.24,33.48,33.16,33.34,78470.0,25.694,25.8796,25.6322,25.7713,78470.0
2020-05-20 11:00:00,33.36,33.62,32.91,33.54,175664.0,25.7868,25.9878,25.439,25.9259,175664.0
2020-05-20 11:30:00,33.54,33.71,33.23,33.71,134144.0,25.9259,26.0573,25.6863,26.0573,134144.0
2020-05-20 12:00:00,33.67,33.67,33.18,33.37,60872.0,26.0264,26.0264,25.6477,25.7945,60872.0
2020-05-20 12:30:00,33.37,33.49,33.22,33.4,48105.0,25.7945,25.8873,25.6786,25.8177,48105.0
2020-05-20 13:00:00,33.39,33.41,33.05,33.05,68950.0,25.81,25.8255,25.5472,25.5472,68950.0
2020-05-20 13:30:00,33.05,33.34,33.03,33.27,45506.0,25.5472,25.7713,25.5317,25.7172,45506.0
2020-05-20 14:00:00,33.25,33.36,33.09,33.32,104604.0,25.7018,25.7868,25.5781,25.7559,104604.0
2020-05-20 14:30:00,33.32,33.62,33.27,33.48,65170.0,25.7559,25.9878,25.7172,25.8796,65170.0
2020-05-20 15:00:00,33.45,33.53,33.24,33.45,102535.0,25.8564,25.9182,25.694,25.8564,102535.0
2020-05-20 15:30:00,33.44,33.45,33.03,33.24,309796.0,25.8486,25.8564,25.5317,25.694,309796.0
2020-05-21 09:30:00,33.06,33.47,32.9,33.18,71911.0,25.5549,25.8718,25.4312,25.6477,71911.0
2020-05-21 10:00:00,33.17,33.6,33.17,33.19,168242.0,25.6399,25.9723,25.6399,25.6554,168242.0
2020-05-21 10:30:00,33.2,33.23,32.84,32.94,69745.0,25.6631,25.6863,25.3849,25.4621,69745.0
2020-05-21 11:00:00,32.92,32.94,32.54,32.64,86494.0,25.4467,25.4621,25.153,25.2303,86494.0
2020-05-21 11:30:00,32.63,32.81,32.59,32.69,62756.0,25.2225,25.3617,25.1916,25.2689,62756.0
2020-05-21 12:00:00,32.71,32.92,32.67,32.76,101459.0,25.2844,25.4467,25.2534,25.323,101459.0
2020-05-21 12:30:00,32.76,32.84,32.66,32.68,69916.0,25.323,25.3849,25.2457,25.2612,69916.0
2020-05-21 13:00:00,32.69,32.87,32.61,32.87,51620.0,25.2689,25.408,25.2071,25.408,51620.0
2020-05-21 13:30:00,32.88,32.91,32.77,32.89,61120.0,25.4158,25.439,25.3307,25.4235,61120.0
2020-05-21 14:00:00,32.88,32.99,32.83,32.93,66871.0,25.4158,25.5008,25.3771,25.4544,66871.0
2020-05-21 14:30:00,32.93,32.99,32.79,32.87,107020.0,25.4544,25.5008,25.3462,25.408,107020.0
2020-05-21 15:00:00,32.88,33.15,32.86,33.09,110587.0,25.4158,25.6245,25.4003,25.5781,110587.0
2020-05-21 15:30:00,33.09,33.13,32.91,33.01,375800.0,25.5781,25.609,25.439,25.5163,375800.0
2020-05-22 09:30:00,33.09,33.57,32.79,32.84,131918.0,25.5781,25.9491,25.3462,25.3849,131918.0
2020-05-22 10:00:00,32.86,32.86,32.15,32.46,64804.0,25.4003,25.4003,24.8515,25.0911,64804.0
2020-05-22 10:30:00,32.49,32.55,32.05,32.07,51539.0,25.1143,25.1607,24.7742,24.7897,51539.0
2020-05-22 11:00:00,32.06,32.15,31.92,32.01,84487.0,24.7819,24.8515,24.6737,24.7433,84487.0
2020-05-22 11:30:00,32.02,32.29,31.96,32.23,48827.0,24.751,24.9597,24.7046,24.9133,48827.0
2020-05-22 12:00:00,32.25,32.35,32.14,32.35,41157.0,24.9288,25.0061,24.8438,25.0061,41157.0
2020-05-22 12:30:00,32.37,32.57,32.34,32.55,46780.0,25.0215,25.1761,24.9984,25.1607,46780.0
2020-05-22 13:00:00,32.52,32.53,32.38,32.44,40682.0,25.1375,25.1452,25.0293,25.0757,40682.0
2020-05-22 13:30:00,32.45,32.7,32.4,32.68,35188.0,25.0834,25.2766,25.0447,25.2612,35188.0
2020-05-22 14:00:00,32.68,32.88,32.64,32.72,42966.0,25.2612,25.4158,25.2303,25.2921,42966.0
2020-05-22 14:30:00,32.73,32.73,32.54,32.6,38242.0,25.2998,25.2998,25.153,25.1993,38242.0
2020-05-22 15:00:00,32.59,32.66,32.44,32.52,63025.0,25.1916,25.2457,25.0757,25.1375,63025.0
2020-05-22 15:30:00,32.52,32.71,32.5,32.65,199512.0,25.1375,25.2844,25.122,25.238,199512.0
2020-05-26 09:30:00,34.78,35.77,34.78,35.33,129095.0,26.8844,27.6497,26.8844,27.3096,129095.0
2020-05-26 10:00:00,35.29,35.48,34.96,35.28,48818.0,27.2787,27.4255,27.0236,27.2709,48818.0
2020-05-26 10:30:00,35.24,35.57,35.18,35.5,58010.0,27.24,27.4951,27.1936,27.441,58010.0
2020-05-26 11:00:00,35.49,35.92,35.49,35.8,71921.0,27.4333,27.7656,27.4333,27.6729,71921.0
2020-05-26 11:30:00,35.78,35.98,35.73,35.95,69597.0,27.6574,27.812,27.6188,27.7888,69597.0
2020-05-26 12:00:00,35.96,36.16,35.82,36.01,78553.0,27.7966,27.9512,27.6883,27.8352,78553.0
2020-05-26 12:30:00,35.99,36.22,35.91,36.18,45309.0,27.8198,27.9975,27.7579,27.9666,45309.0
2020-05-26 13:00:00,36.12,36.74,36.12,36.69,56711.0,27.9202,28.3995,27.9202,28.3608,56711.0
2020-05-26 13:30:00,36.69,36.72,36.4,36.47,79845.0,28.3608,28.384,28.1367,28.1908,79845.0
2020-05-26 14:00:00,36.49,36.67,36.4,36.65,82021.0,28.2062,28.3454,28.1367,28.3299,82021.0
2020-05-26 14:30:00,36.65,36.91,36.46,36.79,75529.0,28.3299,28.5309,28.1831,28.4381,75529.0
2020-05-26 15:00:00,36.79,37.31,36.69,37.29,179224.0,28.4381,28.8401,28.3608,28.8246,179224.0
2020-05-26 15:30:00,37.28,37.33,36.61,36.7,494673.0,28.8169,28.8556,28.299,28.3686,494673.0
2020-05-27 09:30:00,39.52,40.25,38.36,38.64,285303.0,30.5484,31.1127,29.6517,29.8682,285303.0
2020-05-27 10:00:00,38.62,38.77,37.97,38.33,192884.0,29.8527,29.9687,29.3503,29.6285,192884.0
2020-05-27 10:30:00,38.35,38.35,37.46,37.95,76728.0,29.644,29.644,28.956,29.3348,76728.0
2020-05-27 11:00:00,38.01,38.48,37.72,37.91,162089.0,29.3812,29.7445,29.157,29.3039,162089.0
2020-05-27 11:30:00,37.88,38.17,37.7,38.13,145941.0,29.2807,29.5049,29.1416,29.4739,145941.0
2020-05-27 12:00:00,38.14,38.14,37.82,37.92,84690.0,29.4817,29.4817,29.2343,29.3116,84690.0
2020-05-27 12:30:00,37.93,38.19,37.85,38.0,68187.0,29.3193,29.5203,29.2575,29.3735,68187.0
2020-05-27 13:00:00,38.0,38.15,37.79,37.94,98365.0,29.3735,29.4894,29.2111,29.3271,98365.0
2020-05-27 13:30:00,37.94,38.09,37.81,37.99,103843.0,29.3271,29.443,29.2266,29.3657,103843.0
2020-05-27 14:00:00,38.02,38.53,38.01,38.38,119465.0,29.3889,29.7831,29.3812,29.6672,119465.0
2020-05-27 14:30:00,38.38,38.53,38.19,38.26,87230.0,29.6672,29.7831,29.5203,29.5744,87230.0
2020-05-27 15:00:00,38.26,38.84,38.26,38.82,185757.0,29.5744,30.0228,29.5744,30.0073,185757.0
2020-05-27 15:30:00,38.82,39.43,38.75,39.42,540181.0,30.0073,30.4788,29.9532,30.4711,540181.0
2020-05-28 09:30:00,39.95,39.95,37.88,38.32,90409.0,30.8808,30.8808,29.2807,29.6208,90409.0
2020-05-28 10:00:00,38.38,38.38,37.48,37.52,156378.0,29.6672,29.6672,28.9715,29.0024,156378.0
2020-05-28 10:30:00,37.58,37.66,37.2,37.45,110852.0,29.0488,29.1106,28.7551,28.9483,110852.0
2020-05-28 11:00:00,37.45,37.96,37.22,37.84,191659.0,28.9483,29.3425,28.7705,29.2498,191659.0
2020-05-28 11:30:00,37.94,38.47,37.94,38.27,110017.0,29.3271,29.7368,29.3271,29.5822,110017.0
2020-05-28 12:00:00,38.28,38.78,38.22,38.66,159731.0,29.5899,29.9764,29.5435,29.8836,159731.0
2020-05-28 12:30:00,38.65,38.87,38.43,38.86,83829.0,29.8759,30.046,29.7058,30.0382,83829.0
2020-05-28 13:00:00,38.87,38.93,38.27,38.48,101348.0,30.046,30.0923,29.5822,29.7445,101348.0
2020-05-28 13:30:00,38.48,38.48,38.1,38.26,97442.0,29.7445,29.7445,29.4508,29.5744,97442.0
2020-05-28 14:00:00,38.26,38.28,38.04,38.06,44690.0,29.5744,29.5899,29.4044,29.4198,44690.0
2020-05-28 14:30:00,38.07,38.16,37.88,38.01,79064.0,29.4276,29.4971,29.2807,29.3812,79064.0
2020-05-28 15:00:00,38.01,38.12,37.88,37.95,190523.0,29.3812,29.4662,29.2807,29.3348,190523.0
2020-05-28 15:30:00,37.96,38.0,37.21,37.59,435530.0,29.3425,29.3735,28.7628,29.0565,435530.0
2020-05-29 09:30:00,36.44,37.31,36.29,36.75,116541.0,28.1676,28.8401,28.0517,28.4072,116541.0
2020-05-29 10:00:00,36.71,37.32,36.41,36.85,129904.0,28.3763,28.8478,28.1444,28.4845,129904.0
2020-05-29 10:30:00,36.9,36.91,36.23,36.25,86564.0,28.5232,28.5309,28.0053,28.0207,86564.0
2020-05-29 11:00:00,36.26,36.52,36.19,36.21,88565.0,28.0285,28.2294,27.9744,27.9898,88565.0
2020-05-29 11:30:00,36.19,36.44,35.97,35.97,97492.0,27.9744,28.1676,27.8043,27.8043,97492.0
2020-05-29 12:00:00,35.97,36.13,35.79,35.96,159192.0,27.8043,27.928,27.6652,27.7966,159192.0
2020-05-29 12:30:00,35.96,36.04,35.62,35.94,84724.0,27.7966,27.8584,27.5338,27.7811,84724.0
2020-05-29 13:00:00,35.95,36.07,35.83,35.89,54448.0,27.7888,27.8816,27.6961,27.7425,54448.0
2020-05-29 13:30:00,35.92,36.01,35.74,35.8,59822.0,27.7656,27.8352,27.6265,27.6729,59822.0
2020-05-29 14:00:00,35.77,36.22,35.69,36.16,85832.0,27.6497,27.9975,27.5879,27.9512,85832.0
2020-05-29 14:30:00,36.15,36.67,35.82,36.64,155246.0,27.9434,28.3454,27.6883,28.3222,155246.0
2020-05-29 15:00:00,36.64,36.89,36.5,36.62,72294.0,28.3222,28.5154,28.214,28.3067,72294.0
2020-05-29 15:30:00,36.62,36.71,36.09,36.35,383195.0,28.3067,28.3763,27.8971,28.098,383195.0
2020-06-01 09:30:00,36.78,37.7,36.39,37.38,122337.0,28.4304,29.1416,28.129,28.8942,122337.0
2020-06-01 10:00:00,37.38,38.17,37.31,38.04,120218.0,28.8942,29.5049,28.8401,29.4044,120218.0
2020-06-01 10:30:00,38.05,38.3,37.92,38.0,68542.0,29.4121,29.6054,29.3116,29.3735,68542.0
2020-06-01 11:00:00,38.01,38.18,37.55,38.0,48295.0,29.3812,29.5126,29.0256,29.3735,48295.0
2020-06-01 11:30:00,37.99,38.1,37.73,38.05,34024.0,29.3657,29.4508,29.1648,29.4121,34024.0
2020-06-01 12:00:00,38.02,38.07,37.74,37.83,40417.0,29.3889,29.4276,29.1725,29.2421,40417.0
2020-06-01 12:30:00,37.85,37.95,37.56,37.72,40706.0,29.2575,29.3348,29.0333,29.157,40706.0
2020-06-01 13:00:00,37.73,37.94,37.6,37.87,61064.0,29.1648,29.3271,29.0643,29.273,61064.0
2020-06-01 13:30:00,37.86,37.98,37.8,37.9,84492.0,29.2652,29.358,29.2189,29.2962,84492.0
2020-06-01 14:00:00,37.9,37.9,37.37,37.38,57244.0,29.2962,29.2962,28.8865,28.8942,57244.0
2020-06-01 14:30:00,37.35,37.64,37.22,37.6,30752.0,28.871,29.0952,28.7705,29.0643,30752.0
2020-06-01 15:00:00,37.62,37.72,37.47,37.53,60799.0,29.0797,29.157,28.9638,29.0102,60799.0
2020-06-01 15:30:00,37.53,37.68,37.46,37.58,167124.0,29.0102,29.1261,28.956,29.0488,167124.0
2020-06-02 09:30:00,38.32,39.16,38.29,39.09,108724.0,29.6208,30.2701,29.5976,30.216,108724.0
2020-06-02 10:00:00,39.17,39.25,38.74,38.98,80220.0,30.2779,30.3397,29.9455,30.131,80220.0
2020-06-02 10:30:00,38.94,38.99,38.28,38.6,114156.0,30.1001,30.1387,29.5899,29.8372,114156.0
2020-06-02 11:00:00,38.62,38.64,38.28,38.47,49629.0,29.8527,29.8682,29.5899,29.7368,49629.0
2020-06-02 11:30:00,38.47,38.73,38.36,38.65,42093.0,29.7368,29.9377,29.6517,29.8759,42093.0
2020-06-02 12:00:00,38.65,38.73,38.45,38.72,48724.0,29.8759,29.9377,29.7213,29.93,48724.0
2020-06-02 12:30:00,38.7,38.93,38.65,38.75,53221.0,29.9145,30.0923,29.8759,29.9532,53221.0
2020-06-02 13:00:00,38.74,38.9,38.57,38.63,49411.0,29.9455,30.0691,29.8141,29.8604,49411.0
2020-06-02 13:30:00,38.63,38.64,38.25,38.4,52512.0,29.8604,29.8682,29.5667,29.6827,52512.0
2020-06-02 14:00:00,38.4,38.41,37.88,37.92,49799.0,29.6827,29.6904,29.2807,29.3116,49799.0
2020-06-02 14:30:00,37.9,37.99,37.6,37.91,59719.0,29.2962,29.3657,29.0643,29.3039,59719.0
2020-06-02 15:00:00,37.89,37.92,37.48,37.59,59583.0,29.2884,29.3116,28.9715,29.0565,59583.0
2020-06-02 15:30:00,37.59,37.83,37.46,37.74,250580.0,29.0565,29.2421,28.956,29.1725,250580.0
2020-06-03 09:30:00,39.28,39.51,38.78,39.36,199931.0,30.3629,30.5407,29.9764,30.4247,199931.0
2020-06-03 10:00:00,39.36,40.18,39.32,40.13,124558.0,30.4247,31.0586,30.3938,31.0199,124558.0
2020-06-03 10:30:00,40.13,40.49,40.01,40.32,110787.0,31.0199,31.2982,30.9272,31.1668,110787.0
2020-06-03 11:00:00,40.32,40.48,40.22,40.36,116065.0,31.1668,31.2905,31.0895,31.1977,116065.0
2020-06-03 11:30:00,40.39,40.84,40.22,40.44,95708.0,31.2209,31.5687,31.0895,31.2595,95708.0
2020-06-03 12:00:00,40.41,40.65,40.1,40.27,109502.0,31.2364,31.4219,30.9967,31.1281,109502.0
2020-06-03 12:30:00,40.29,40.42,40.12,40.39,84243.0,31.1436,31.2441,31.0122,31.2209,84243.0
2020-06-03 13:00:00,40.41,40.47,40.06,40.07,78737.0,31.2364,31.2827,30.9658,30.9735,78737.0
2020-06-03 13:30:00,40.05,40.17,39.78,39.94,112077.0,30.9581,31.0508,30.7494,30.873,112077.0
2020-06-03 14:00:00,39.93,40.35,39.93,40.28,95682.0,30.8653,31.19,30.8653,31.1359,95682.0
2020-06-03 14:30:00,40.27,40.32,40.02,40.09,92449.0,31.1281,31.1668,30.9349,30.989,92449.0
2020-06-03 15:00:00,40.09,40.2,40.03,40.14,126589.0,30.989,31.074,30.9426,31.0276,126589.0
2020-06-03 15:30:00,40.14,40.39,39.91,40.04,373186.0,31.0276,31.2209,30.8499,30.9503,373186.0
2020-06-04 09:30:00,40.83,41.25,39.72,40.65,216705.0,31.561,31.8857,30.703,31.4219,216705.0
2020-06-04 10:00:00,40.72,41.8,40.69,41.7,238928.0,31.476,32.3108,31.4528,32.2335,238928.0
2020-06-04 10:30:00,41.71,42.4,41.55,42.33,152319.0,32.2412,32.7746,32.1176,32.7205,152319.0
2020-06-04 11:00:00,42.36,42.39,41.66,41.87,131855.0,32.7437,32.7669,32.2026,32.3649,131855.0
2020-06-04 11:30:00,41.84,42.2,41.82,42.1,100633.0,32.3417,32.62,32.3263,32.5427,100633.0
2020-06-04 12:00:00,42.12,42.3,41.92,42.09,58888.0,32.5582,32.6973,32.4036,32.535,58888.0
2020-06-04 12:30:00,42.08,42.08,41.38,41.61,50993.0,32.5272,32.5272,31.9861,32.1639,50993.0
2020-06-04 13:00:00,41.61,41.77,41.48,41.67,41802.0,32.1639,32.2876,32.0634,32.2103,41802.0
2020-06-04 13:30:00,41.7,42.1,41.66,42.06,59078.0,32.2335,32.5427,32.2026,32.5118,59078.0
2020-06-04 14:00:00,42.09,42.37,41.85,42.34,63585.0,32.535,32.7514,32.3495,32.7282,63585.0
2020-06-04 14:30:00,42.36,42.53,42.22,42.26,78522.0,32.7437,32.8751,32.6355,32.6664,78522.0
2020-06-04 15:00:00,42.25,42.32,41.86,42.3,143997.0,32.6586,32.7128,32.3572,32.6973,143997.0
2020-06-04 15:30:00,42.3,42.9,42.29,42.9,326669.0,32.6973,33.1611,32.6896,33.1611,326669.0
2020-06-05 09:30:00,47.19,49.0,45.95,46.3,420487.0,36.4772,37.8763,35.5187,35.7892,420487.0
2020-06-05 10:00:00,46.29,47.07,46.12,46.29,207451.0,35.7815,36.3844,35.6501,35.7815,207451.0
2020-06-05 10:30:00,46.31,47.05,46.04,46.72,171983.0,35.797,36.369,35.5883,36.1139,171983.0
2020-06-05 11:00:00,46.72,47.09,46.68,47.09,77500.0,36.1139,36.3999,36.083,36.3999,77500.0
2020-06-05 11:30:00,47.06,47.22,46.6,46.86,150797.0,36.3767,36.5004,36.0211,36.2221,150797.0
2020-06-05 12:00:00,46.87,46.99,45.96,46.13,109100.0,36.2298,36.3226,35.5264,35.6578,109100.0
2020-06-05 12:30:00,46.16,46.48,45.88,45.99,81630.0,35.681,35.9284,35.4646,35.5496,81630.0
2020-06-05 13:00:00,45.99,46.29,45.77,46.29,74541.0,35.5496,35.7815,35.3796,35.7815,74541.0
2020-06-05 13:30:00,46.29,46.52,46.16,46.22,89487.0,35.7815,35.9593,35.681,35.7274,89487.0
2020-06-05 14:00:00,46.21,46.42,45.8,45.92,144430.0,35.7197,35.882,35.4027,35.4955,144430.0
2020-06-05 14:30:00,45.93,46.04,45.27,45.34,103345.0,35.5032,35.5883,34.9931,35.0472,103345.0
2020-06-05 15:00:00,45.35,45.54,45.09,45.38,160399.0,35.0549,35.2018,34.8539,35.0781,160399.0
2020-06-05 15:30:00,45.4,45.56,45.12,45.52,337020.0,35.0936,35.2172,34.8771,35.1863,337020.0
2020-06-08 09:30:00,47.14,48.19,47.02,48.11,163461.0,36.4385,37.2502,36.3458,37.1883,163461.0
2020-06-08 10:00:00,48.15,48.15,46.26,46.3,141109.0,37.2193,37.2193,35.7583,35.7892,141109.0
2020-06-08 10:30:00,46.33,46.85,45.77,46.79,136339.0,35.8124,36.2144,35.3796,36.168,136339.0
2020-06-08 11:00:00,46.73,47.1,46.44,46.64,97598.0,36.1216,36.4076,35.8975,36.0521,97598.0
2020-06-08 11:30:00,46.65,46.95,46.49,46.91,145504.0,36.0598,36.2917,35.9361,36.2608,145504.0
2020-06-08 12:00:00,46.9,46.93,46.49,46.59,82370.0,36.253,36.2762,35.9361,36.0134,82370.0
2020-06-08 12:30:00,46.58,46.79,46.5,46.54,70933.0,36.0057,36.168,35.9438,35.9748,70933.0
2020-06-08 13:00:00,46.56,46.7,46.41,46.55,50077.0,35.9902,36.0984,35.8743,35.9825,50077.0
2020-06-08 13:30:00,46.56,46.74,46.49,46.66,85752.0,35.9902,36.1294,35.9361,36.0675,85752.0
2020-06-08 14:00:00,46.66,46.77,46.51,46.53,68100.0,36.0675,36.1525,35.9516,35.967,68100.0
2020-06-08 14:30:00,46.54,46.65,46.36,46.5,74984.0,35.9748,36.0598,35.8356,35.9438,74984.0
2020-06-08 15:00:00,46.49,46.73,46.36,46.63,126385.0,35.9361,36.1216,35.8356,36.0443,126385.0
2020-06-08 15:30:00,46.65,46.95,46.6,46.78,518344.0,36.0598,36.2917,36.0211,36.1603,518344.0
2020-06-09 09:30:00,45.34,45.6,44.65,45.09,207665.0,35.0472,35.2481,34.5138,34.8539,207665.0
2020-06-09 10:00:00,45.12,45.28,44.74,45.1,139575.0,34.8771,35.0008,34.5834,34.8617,139575.0
2020-06-09 10:30:00,45.06,45.55,44.76,45.29,126019.0,34.8307,35.2095,34.5988,35.0085,126019.0
2020-06-09 11:00:00,45.21,45.59,45.17,45.4,74906.0,34.9467,35.2404,34.9158,35.0936,74906.0
2020-06-09 11:30:00,45.37,45.44,45.03,45.21,71960.0,35.0704,35.1245,34.8075,34.9467,71960.0
2020-06-09 12:00:00,45.22,45.41,45.06,45.41,51973.0,34.9544,35.1013,34.8307,35.1013,51973.0
2020-06-09 12:30:00,45.42,45.57,45.3,45.57,51579.0,35.109,35.225,35.0163,35.225,51579.0
2020-06-09 13:00:00,45.54,45.9,45.42,45.88,55078.0,35.2018,35.48,35.109,35.4646,55078.0
2020-06-09 13:30:00,45.89,45.93,45.58,45.83,60414.0,35.4723,35.5032,35.2327,35.4259,60414.0
2020-06-09 14:00:00,45.84,45.85,45.58,45.59,96510.0,35.4337,35.4414,35.2327,35.2404,96510.0
2020-06-09 14:30:00,45.61,46.01,45.58,45.95,72983.0,35.2559,35.5651,35.2327,35.5187,72983.0
2020-06-09 15:00:00,45.98,46.43,45.87,46.43,92680.0,35.5419,35.8897,35.4569,35.8897,92680.0
2020-06-09 15:30:00,46.4,46.41,45.6,45.72,209567.0,35.8665,35.8743,35.2481,35.3409,209567.0
2020-06-10 09:30:00,45.19,45.41,43.14,43.59,141829.0,34.9312,35.1013,33.3466,33.6944,141829.0
2020-06-10 10:00:00,43.6,43.66,42.49,42.88,308169.0,33.7022,33.7486,32.8442,33.1456,308169.0
2020-06-10 10:30:00,42.83,43.45,42.69,42.98,198241.0,33.107,33.5862,32.9988,33.2229,198241.0
2020-06-10 11:00:00,42.97,43.48,42.94,43.22,79142.0,33.2152,33.6094,33.192,33.4084,79142.0
2020-06-10 11:30:00,43.24,44.21,43.1,44.17,141385.0,33.4239,34.1737,33.3157,34.1428,141385.0
2020-06-10 12:00:00,44.18,44.63,43.77,43.78,143367.0,34.1505,34.4984,33.8336,33.8413,143367.0
2020-06-10 12:30:00,43.79,43.88,43.48,43.62,86283.0,33.849,33.9186,33.6094,33.7176,86283.0
2020-06-10 13:00:00,43.6,43.69,43.49,43.64,64968.0,33.7022,33.7717,33.6171,33.7331,64968.0
2020-06-10 13:30:00,43.6,43.87,43.58,43.77,54643.0,33.7022,33.9109,33.6867,33.8336,54643.0
2020-06-10 14:00:00,43.9,44.45,43.54,43.8,100667.0,33.9341,34.3592,33.6558,33.8568,100667.0
2020-06-10 14:30:00,43.81,43.86,42.36,42.46,249544.0,33.8645,33.9032,32.7437,32.821,249544.0
2020-06-10 15:00:00,42.45,42.57,41.98,42.55,294680.0,32.8132,32.906,32.4499,32.8905,294680.0
2020-06-10 15:30:00,42.56,42.65,41.78,41.81,387233.0,32.8983,32.9678,32.2953,32.3185,387233.0
2020-06-11 09:30:00,38.22,39.54,37.52,39.19,228962.0,29.5435,30.5639,29.0024,30.2933,228962.0
2020-06-11 10:00:00,39.13,39.81,38.88,39.28,116003.0,30.2469,30.7726,30.0537,30.3629,116003.0
2020-06-11 10:30:00,39.27,39.41,38.74,38.78,81125.0,30.3551,30.4634,29.9455,29.9764,81125.0
2020-06-11 11:00:00,38.76,38.87,38.31,38.34,102575.0,29.9609,30.046,29.6131,29.6363,102575.0
2020-06-11 11:30:00,38.33,38.45,38.13,38.25,79357.0,29.6285,29.7213,29.4739,29.5667,79357.0
2020-06-11 12:00:00,38.21,38.24,37.82,37.95,132865.0,29.5358,29.559,29.2343,29.3348,132865.0
2020-06-11 12:30:00,37.94,38.53,37.94,38.3,81342.0,29.3271,29.7831,29.3271,29.6054,81342.0
2020-06-11 13:00:00,38.28,38.66,38.21,38.34,79585.0,29.5899,29.8836,29.5358,29.6363,79585.0
2020-06-11 13:30:00,38.31,38.42,38.07,38.42,80945.0,29.6131,29.6981,29.4276,29.6981,80945.0
2020-06-11 14:00:00,38.47,38.47,38.03,38.14,80693.0,29.7368,29.7368,29.3966,29.4817,80693.0
2020-06-11 14:30:00,38.16,38.2,37.7,37.77,91108.0,29.4971,29.5281,29.1416,29.1957,91108.0
2020-06-11 15:00:00,37.76,38.04,37.54,37.64,109234.0,29.1879,29.4044,29.0179,29.0952,109234.0
2020-06-11 15:30:00,37.65,38.01,37.5,37.67,345180.0,29.1029,29.3812,28.987,29.1184,345180.0
2020-06-12 09:30:00,39.6,39.99,37.93,38.26,151184.0,31.142,31.4487,29.8287,30.0882,151184.0
2020-06-12 10:00:00,37.98,39.07,37.97,38.5,74575.0,29.868,30.7252,29.8602,30.277,74575.0
2020-06-12 10:30:00,38.45,38.53,37.44,37.46,56575.0,30.2377,30.3006,29.4434,29.4591,56575.0
2020-06-12 11:00:00,37.5,38.12,37.1,37.59,78873.0,29.4906,29.9781,29.176,29.5613,78873.0
2020-06-12 11:30:00,37.65,38.55,37.43,38.55,52995.0,29.6085,30.3163,29.4355,30.3163,52995.0
2020-06-12 12:00:00,38.52,38.82,38.26,38.38,77949.0,30.2927,30.5286,30.0882,30.1826,77949.0
2020-06-12 12:30:00,38.41,38.56,38.16,38.52,92655.0,30.2062,30.3242,30.0096,30.2927,92655.0
2020-06-12 13:00:00,38.49,38.51,38.17,38.17,70247.0,30.2691,30.2849,30.0175,30.0175,70247.0
2020-06-12 13:30:00,38.2,38.25,37.25,37.42,73219.0,30.0411,30.0804,29.294,29.4277,73219.0
2020-06-12 14:00:00,37.42,38.22,37.32,38.16,65135.0,29.4277,30.0568,29.349,30.0096,65135.0
2020-06-12 14:30:00,38.2,38.5,37.88,38.3,118314.0,30.0411,30.277,29.7894,30.1197,118314.0
2020-06-12 15:00:00,38.33,38.77,38.17,38.43,133540.0,30.1433,30.4893,30.0175,30.2219,133540.0
2020-06-12 15:30:00,38.44,39.25,38.39,39.14,294833.0,30.2298,30.8668,30.1905,30.7803,294833.0
2020-06-15 09:30:00,36.8,38.33,36.67,37.61,107192.0,28.9401,30.1433,28.8378,29.5771,107192.0
2020-06-15 10:00:00,37.66,38.25,37.5,38.02,59935.0,29.6164,30.0804,29.4906,29.8995,59935.0
2020-06-15 10:30:00,38.03,39.07,37.94,38.97,89567.0,29.9074,30.7252,29.8366,30.6466,89567.0
2020-06-15 11:00:00,38.99,39.5,38.94,38.95,89147.0,30.6623,31.0634,30.623,30.6309,89147.0
2020-06-15 11:30:00,38.93,39.13,38.69,38.95,51323.0,30.6151,30.7724,30.4264,30.6309,51323.0
2020-06-15 12:00:00,38.95,39.68,38.91,39.57,85829.0,30.6309,31.205,30.5994,31.1185,85829.0
2020-06-15 12:30:00,39.56,40.01,39.42,39.99,63914.0,31.1106,31.4645,31.0005,31.4487,63914.0
2020-06-15 13:00:00,40.01,40.3,39.72,39.83,79837.0,31.4645,31.6925,31.2364,31.3229,79837.0
2020-06-15 13:30:00,39.82,39.82,38.98,38.98,128059.0,31.3151,31.3151,30.6545,30.6545,128059.0
2020-06-15 14:00:00,38.99,40.51,38.99,40.3,133528.0,30.6623,31.8577,30.6623,31.6925,133528.0
2020-06-15 14:30:00,40.31,40.35,39.83,40.02,125716.0,31.7004,31.7319,31.3229,31.4723,125716.0
2020-06-15 15:00:00,39.99,40.42,39.78,39.8,144070.0,31.4487,31.7869,31.2836,31.2993,144070.0
2020-06-15 15:30:00,39.81,40.19,39.38,40.18,328778.0,31.3072,31.606,30.969,31.5982,328778.0
2020-06-16 09:30:00,42.54,42.86,41.89,42.35,223604.0,33.4541,33.7058,32.9429,33.3047,223604.0
2020-06-16 10:00:00,42.4,42.77,42.17,42.36,67216.0,33.344,33.635,33.1631,33.3125,67216.0
2020-06-16 10:30:00,42.32,42.36,40.73,40.84,71155.0,33.2811,33.3125,32.0307,32.1172,71155.0
2020-06-16 11:00:00,40.69,41.66,40.07,41.62,70078.0,31.9992,32.7621,31.5117,32.7306,70078.0
2020-06-16 11:30:00,41.67,41.8,41.29,41.34,78121.0,32.7699,32.8722,32.4711,32.5104,78121.0
2020-06-16 12:00:00,41.36,41.79,41.0,41.75,44207.0,32.5261,32.8643,32.243,32.8328,44207.0
2020-06-16 12:30:00,41.73,42.12,41.64,41.78,60737.0,32.8171,33.1238,32.7463,32.8564,60737.0
2020-06-16 13:00:00,41.83,42.03,41.76,41.94,44427.0,32.8957,33.053,32.8407,32.9823,44427.0
2020-06-16 13:30:00,41.94,41.95,41.38,41.54,59946.0,32.9823,32.9901,32.5419,32.6677,59946.0
2020-06-16 14:00:00,41.56,42.02,41.45,41.96,61407.0,32.6834,33.0452,32.5969,32.998,61407.0
2020-06-16 14:30:00,41.97,42.12,41.5,41.54,56605.0,33.0058,33.1238,32.6362,32.6677,56605.0
2020-06-16 15:00:00,41.54,41.57,40.96,41.36,75371.0,32.6677,32.6913,32.2116,32.5261,75371.0
2020-06-16 15:30:00,41.34,41.57,41.01,41.52,232399.0,32.5104,32.6913,32.2509,32.652,232399.0
2020-06-17 09:30:00,41.42,41.61,40.74,40.95,61994.0,32.5733,32.7227,32.0386,32.2037,61994.0
2020-06-17 10:00:00,41.04,41.04,40.14,40.21,96572.0,32.2745,32.2745,31.5667,31.6218,96572.0
2020-06-17 10:30:00,40.21,40.46,40.06,40.13,84958.0,31.6218,31.8184,31.5038,31.5588,84958.0
2020-06-17 11:00:00,40.15,40.31,39.92,40.12,67866.0,31.5746,31.7004,31.3937,31.551,67866.0
2020-06-17 11:30:00,40.06,40.73,40.05,40.62,57990.0,31.5038,32.0307,31.4959,31.9442,57990.0
2020-06-17 12:00:00,40.57,40.64,40.35,40.41,50051.0,31.9049,31.9599,31.7319,31.779,50051.0
2020-06-17 12:30:00,40.42,40.6,40.22,40.37,42744.0,31.7869,31.9285,31.6296,31.7476,42744.0
2020-06-17 13:00:00,40.39,40.55,40.28,40.5,38049.0,31.7633,31.8891,31.6768,31.8498,38049.0
2020-06-17 13:30:00,40.52,40.7,40.4,40.4,29378.0,31.8655,32.0071,31.7712,31.7712,29378.0
2020-06-17 14:00:00,40.43,40.6,40.27,40.38,64332.0,31.7948,31.9285,31.6689,31.7554,64332.0
2020-06-17 14:30:00,40.37,40.7,40.24,40.41,74715.0,31.7476,32.0071,31.6453,31.779,74715.0
2020-06-17 15:00:00,40.35,40.39,39.91,40.05,93711.0,31.7319,31.7633,31.3858,31.4959,93711.0
2020-06-17 15:30:00,40.05,40.22,39.9,39.92,307533.0,31.4959,31.6296,31.378,31.3937,307533.0
2020-06-18 09:30:00,39.49,40.55,39.25,40.3,94948.0,31.0555,31.8891,30.8668,31.6925,94948.0
2020-06-18 10:00:00,40.3,41.25,40.3,41.02,89333.0,31.6925,32.4396,31.6925,32.2588,89333.0
2020-06-18 10:30:00,41.04,41.22,40.75,40.99,74572.0,32.2745,32.416,32.0464,32.2352,74572.0
2020-06-18 11:00:00,41.01,41.01,40.43,40.5,71856.0,32.2509,32.2509,31.7948,31.8498,71856.0
2020-06-18 11:30:00,40.54,40.76,40.01,40.15,36196.0,31.8813,32.0543,31.4645,31.5746,36196.0
2020-06-18 12:00:00,40.17,40.58,40.05,40.38,35750.0,31.5903,31.9127,31.4959,31.7554,35750.0
2020-06-18 12:30:00,40.38,40.52,40.23,40.43,54828.0,31.7554,31.8655,31.6375,31.7948,54828.0
2020-06-18 13:00:00,40.45,40.65,40.41,40.49,39534.0,31.8105,31.9678,31.779,31.842,39534.0
2020-06-18 13:30:00,40.48,40.49,40.25,40.25,47942.0,31.8341,31.842,31.6532,31.6532,47942.0
2020-06-18 14:00:00,40.25,40.31,39.95,40.24,68411.0,31.6532,31.7004,31.4173,31.6453,68411.0
2020-06-18 14:30:00,40.27,40.31,39.99,39.99,64237.0,31.6689,31.7004,31.4487,31.4487,64237.0
2020-06-18 15:00:00,40.0,40.2,39.85,40.2,77818.0,31.4566,31.6139,31.3386,31.6139,77818.0
2020-06-18 15:30:00,40.22,40.3,39.94,40.06,293924.0,31.6296,31.6925,31.4094,31.5038,293924.0
2020-06-19 09:30:00,41.12,41.12,39.79,39.95,143046.0,32.3374,32.3374,31.2915,31.4173,143046.0
2020-06-19 10:00:00,39.95,40.32,39.35,39.44,104777.0,31.4173,31.7083,30.9454,31.0162,104777.0
2020-06-19 10:30:00,39.43,39.99,39.3,39.5,132546.0,31.0084,31.4487,30.9061,31.0634,132546.0
2020-06-19 11:00:00,39.48,39.86,39.4,39.7,53627.0,31.0477,31.3465,30.9848,31.2207,53627.0
2020-06-19 11:30:00,39.69,39.69,39.5,39.64,50991.0,31.2128,31.2128,31.0634,31.1735,50991.0
2020-06-19 12:00:00,39.65,39.72,39.02,39.22,90581.0,31.1814,31.2364,30.6859,30.8432,90581.0
2020-06-19 12:30:00,39.25,39.52,39.12,39.48,77184.0,30.8668,31.0791,30.7646,31.0477,77184.0
2020-06-19 13:00:00,39.48,39.54,39.08,39.19,101235.0,31.0477,31.0949,30.7331,30.8196,101235.0
2020-06-19 13:30:00,39.18,39.18,38.75,38.78,111322.0,30.8117,30.8117,30.4736,30.4972,111322.0
2020-06-19 14:00:00,38.78,39.08,38.62,38.95,93087.0,30.4972,30.7331,30.3714,30.6309,93087.0
2020-06-19 14:30:00,38.92,39.87,38.88,39.85,97752.0,30.6073,31.3544,30.5758,31.3386,97752.0
2020-06-19 15:00:00,39.82,40.08,39.57,39.93,186120.0,31.3151,31.5195,31.1185,31.4016,186120.0
2020-06-19 15:30:00,39.91,40.14,39.39,39.39,621527.0,31.3858,31.5667,30.9769,30.9769,621527.0
2020-06-22 09:30:00,38.89,39.82,38.66,39.62,106304.0,30.5837,31.3151,30.4028,31.1578,106304.0
2020-06-22 10:00:00,39.52,40.04,39.37,40.0,73819.0,31.0791,31.4881,30.9612,31.4566,73819.0
2020-06-22 10:30:00,39.98,40.06,39.61,39.61,68465.0,31.4409,31.5038,31.1499,31.1499,68465.0
2020-06-22 11:00:00,39.6,39.93,39.59,39.85,53294.0,31.142,31.4016,31.1342,31.3386,53294.0
2020-06-22 11:30:00,39.89,39.89,39.53,39.61,44930.0,31.3701,31.3701,31.087,31.1499,44930.0
2020-06-22 12:00:00,39.64,39.9,39.62,39.8,26354.0,31.1735,31.378,31.1578,31.2993,26354.0
2020-06-22 12:30:00,39.82,40.06,39.67,40.0,48173.0,31.3151,31.5038,31.1971,31.4566,48173.0
2020-06-22 13:00:00,40.0,40.09,39.82,39.86,48280.0,31.4566,31.5274,31.3151,31.3465,48280.0
2020-06-22 13:30:00,39.88,39.89,39.63,39.69,63582.0,31.3622,31.3701,31.1656,31.2128,63582.0
2020-06-22 14:00:00,39.73,39.73,39.46,39.55,26635.0,31.2443,31.2443,31.0319,31.1027,26635.0
2020-06-22 14:30:00,39.56,39.81,39.47,39.8,57179.0,31.1106,31.3072,31.0398,31.2993,57179.0
2020-06-22 15:00:00,39.79,39.87,39.4,39.57,61291.0,31.2915,31.3544,30.9848,31.1185,61291.0
2020-06-22 15:30:00,39.56,39.77,39.52,39.56,362591.0,31.1106,31.2757,31.0791,31.1106,362591.0
2020-06-23 09:30:00,40.57,40.92,40.36,40.41,84430.0,31.9049,32.1801,31.7397,31.779,84430.0
2020-06-23 10:00:00,40.31,40.4,39.83,40.02,41592.0,31.7004,31.7712,31.3229,31.4723,41592.0
2020-06-23 10:30:00,40.03,40.09,39.57,39.63,52545.0,31.4802,31.5274,31.1185,31.1656,52545.0
2020-06-23 11:00:00,39.62,39.91,39.53,39.81,47666.0,31.1578,31.3858,31.087,31.3072,47666.0
2020-06-23 11:30:00,39.8,39.98,39.78,39.93,54098.0,31.2993,31.4409,31.2836,31.4016,54098.0
2020-06-23 12:00:00,39.95,40.19,39.84,39.98,36055.0,31.4173,31.606,31.3308,31.4409,36055.0
2020-06-23 12:30:00,39.99,40.05,39.85,39.92,58200.0,31.4487,31.4959,31.3386,31.3937,58200.0
2020-06-23 13:00:00,39.95,40.07,39.87,39.91,42330.0,31.4173,31.5117,31.3544,31.3858,42330.0
2020-06-23 13:30:00,39.9,40.11,39.83,40.03,46996.0,31.378,31.5431,31.3229,31.4802,46996.0
2020-06-23 14:00:00,40.03,40.1,39.81,40.1,49398.0,31.4802,31.5353,31.3072,31.5353,49398.0
2020-06-23 14:30:00,40.09,40.15,39.98,40.09,50272.0,31.5274,31.5746,31.4409,31.5274,50272.0
2020-06-23 15:00:00,40.09,40.21,39.97,40.09,64125.0,31.5274,31.6218,31.433,31.5274,64125.0
2020-06-23 15:30:00,40.08,40.11,39.82,39.83,244029.0,31.5195,31.5431,31.3151,31.3229,244029.0
2020-06-24 09:30:00,39.07,39.07,37.98,38.05,87375.0,30.7252,30.7252,29.868,29.9231,87375.0
2020-06-24 10:00:00,38.07,38.6,37.96,38.56,77329.0,29.9388,30.3556,29.8523,30.3242,77329.0
2020-06-24 10:30:00,38.55,38.64,38.12,38.19,57924.0,30.3163,30.3871,29.9781,30.0332,57924.0
2020-06-24 11:00:00,38.12,38.27,37.79,37.87,66729.0,29.9781,30.0961,29.7186,29.7815,66729.0
2020-06-24 11:30:00,37.85,37.87,37.22,37.59,74168.0,29.7658,29.7815,29.2704,29.5613,74168.0
2020-06-24 12:00:00,37.58,37.93,37.56,37.77,71554.0,29.5535,29.8287,29.5378,29.7029,71554.0
2020-06-24 12:30:00,37.74,38.21,37.69,38.19,43207.0,29.6793,30.0489,29.64,30.0332,43207.0
2020-06-24 13:00:00,38.17,38.22,37.77,37.8,54277.0,30.0175,30.0568,29.7029,29.7265,54277.0
2020-06-24 13:30:00,37.74,37.8,37.57,37.76,64003.0,29.6793,29.7265,29.5456,29.695,64003.0
2020-06-24 14:00:00,37.78,37.85,37.52,37.72,77684.0,29.7108,29.7658,29.5063,29.6636,77684.0
2020-06-24 14:30:00,37.74,37.8,37.56,37.7,62455.0,29.6793,29.7265,29.5378,29.6479,62455.0
2020-06-24 15:00:00,37.71,38.12,37.71,37.78,89201.0,29.6557,29.9781,29.6557,29.7108,89201.0
2020-06-24 15:30:00,37.78,37.89,37.41,37.46,287505.0,29.7108,29.7973,29.4198,29.4591,287505.0
2020-06-25 09:30:00,37.11,38.25,36.83,38.17,93298.0,29.1839,30.0804,28.9637,30.0175,93298.0
2020-06-25 10:00:00,38.16,38.84,38.11,38.84,80232.0,30.0096,30.5444,29.9703,30.5444,80232.0
2020-06-25 10:30:00,38.84,38.87,37.86,38.07,82707.0,30.5444,30.568,29.7737,29.9388,82707.0
2020-06-25 11:00:00,38.04,38.24,37.82,38.05,32744.0,29.9152,30.0725,29.7422,29.9231,32744.0
2020-06-25 11:30:00,38.07,38.09,37.63,37.96,52895.0,29.9388,29.9546,29.5928,29.8523,52895.0
2020-06-25 12:00:00,37.95,38.21,37.81,38.01,57745.0,29.8445,30.0489,29.7344,29.8916,57745.0
2020-06-25 12:30:00,38.02,38.4,37.98,38.28,36188.0,29.8995,30.1983,29.868,30.104,36188.0
2020-06-25 13:00:00,38.27,38.46,38.05,38.1,83951.0,30.0961,30.2455,29.9231,29.9624,83951.0
2020-06-25 13:30:00,38.11,38.16,37.82,37.83,36445.0,29.9703,30.0096,29.7422,29.7501,36445.0
2020-06-25 14:00:00,37.82,38.1,37.73,38.07,64780.0,29.7422,29.9624,29.6714,29.9388,64780.0
2020-06-25 14:30:00,38.08,38.37,37.98,38.25,80492.0,29.9467,30.1748,29.868,30.0804,80492.0
2020-06-25 15:00:00,38.24,38.84,38.23,38.77,106236.0,30.0725,30.5444,30.0647,30.4893,106236.0
2020-06-25 15:30:00,38.77,38.87,38.37,38.72,368041.0,30.4893,30.568,30.1748,30.45,368041.0
2020-06-26 09:30:00,37.43,37.61,36.21,36.37,118175.0,29.4355,29.5771,28.4761,28.6019,118175.0
2020-06-26 10:00:00,36.44,36.45,35.77,36.05,170007.0,28.657,28.6648,28.1301,28.3503,170007.0
2020-06-26 10:30:00,36.05,36.11,35.47,35.6,75161.0,28.3503,28.3975,27.8941,27.9964,75161.0
2020-06-26 11:00:00,35.65,35.69,35.31,35.37,92391.0,28.0357,28.0672,27.7683,27.8155,92391.0
2020-06-26 11:30:00,35.39,35.53,35.19,35.32,80546.0,27.8312,27.9413,27.674,27.7762,80546.0
2020-06-26 12:00:00,35.31,35.46,35.18,35.41,66927.0,27.7683,27.8863,27.6661,27.847,66927.0
2020-06-26 12:30:00,35.4,35.44,35.17,35.37,40724.0,27.8391,27.8706,27.6582,27.8155,40724.0
2020-06-26 13:00:00,35.37,35.52,35.29,35.29,51895.0,27.8155,27.9335,27.7526,27.7526,51895.0
2020-06-26 13:30:00,35.28,35.55,35.19,35.5,75081.0,27.7447,27.9571,27.674,27.9177,75081.0
2020-06-26 14:00:00,35.48,35.63,35.38,35.52,68164.0,27.902,28.02,27.8234,27.9335,68164.0
2020-06-26 14:30:00,35.52,35.52,35.34,35.44,84004.0,27.9335,27.9335,27.7919,27.8706,84004.0
2020-06-26 15:00:00,35.44,35.61,35.38,35.56,113223.0,27.8706,28.0042,27.8234,27.9649,113223.0
2020-06-26 15:30:00,35.57,35.73,35.22,35.37,611384.0,27.9728,28.0986,27.6975,27.8155,611384.0
2020-06-29 09:30:00,36.08,36.4,35.5,36.27,100812.0,28.3739,28.6255,27.9177,28.5233,100812.0
2020-06-29 10:00:00,36.27,37.04,36.24,37.03,107378.0,28.5233,29.1288,28.4997,29.121,107378.0
2020-06-29 10:30:00,37.05,37.33,36.81,36.83,99957.0,29.1367,29.3569,28.9479,28.9637,99957.0
2020-06-29 11:00:00,36.86,36.94,36.55,36.86,47991.0,28.9873,29.0502,28.7435,28.9873,47991.0
2020-06-29 11:30:00,36.86,37.0,36.67,36.67,51231.0,28.9873,29.0974,28.8378,28.8378,51231.0
2020-06-29 12:00:00,36.7,37.02,36.65,36.97,42340.0,28.8614,29.1131,28.8221,29.0738,42340.0
2020-06-29 12:30:00,36.97,37.08,36.83,36.83,32625.0,29.0738,29.1603,28.9637,28.9637,32625.0
2020-06-29 13:00:00,36.85,37.15,36.8,37.15,41620.0,28.9794,29.2153,28.9401,29.2153,41620.0
2020-06-29 13:30:00,37.11,37.12,36.71,36.79,28631.0,29.1839,29.1917,28.8693,28.9322,28631.0
2020-06-29 14:00:00,36.79,36.84,36.5,36.5,36688.0,28.9322,28.9715,28.7042,28.7042,36688.0
2020-06-29 14:30:00,36.51,36.55,36.33,36.42,50283.0,28.712,28.7435,28.5705,28.6412,50283.0
2020-06-29 15:00:00,36.43,36.61,36.21,36.5,50879.0,28.6491,28.7907,28.4761,28.7042,50879.0
2020-06-29 15:30:00,36.48,37.03,36.47,37.02,262876.0,28.6884,29.121,28.6806,29.1131,262876.0
2020-06-30 09:30:00,36.73,37.81,36.58,37.36,66973.0,28.885,29.7344,28.7671,29.3805,66973.0
2020-06-30 10:00:00,37.41,37.5,37.08,37.45,36828.0,29.4198,29.4906,29.1603,29.4512,36828.0
2020-06-30 10:30:00,37.47,37.86,37.34,37.82,43202.0,29.467,29.7737,29.3647,29.7422,43202.0
2020-06-30 11:00:00,37.84,38.15,37.81,38.12,71747.0,29.758,30.0017,29.7344,29.9781,71747.0
2020-06-30 11:30:00,38.11,38.29,38.0,38.14,69830.0,29.9703,30.1118,29.8838,29.9939,69830.0
2020-06-30 12:00:00,38.14,38.44,38.13,38.19,46252.0,29.9939,30.2298,29.986,30.0332,46252.0
2020-06-30 12:30:00,38.19,38.2,37.91,37.95,47102.0,30.0332,30.0411,29.813,29.8445,47102.0
2020-06-30 13:00:00,37.93,38.04,37.83,38.02,48211.0,29.8287,29.9152,29.7501,29.8995,48211.0
2020-06-30 13:30:00,38.0,38.1,37.86,38.08,32055.0,29.8838,29.9624,29.7737,29.9467,32055.0
2020-06-30 14:00:00,38.09,38.2,37.87,38.14,54380.0,29.9546,30.0411,29.7815,29.9939,54380.0
2020-06-30 14:30:00,38.14,38.18,38.01,38.02,38545.0,29.9939,30.0253,29.8916,29.8995,38545.0
2020-06-30 15:00:00,38.03,38.23,37.97,38.09,52253.0,29.9074,30.0647,29.8602,29.9546,52253.0
2020-06-30 15:30:00,38.07,38.42,38.05,38.09,238788.0,29.9388,30.2141,29.9231,29.9546,238788.0
2020-07-01 09:30:00,37.49,38.11,37.47,37.59,102009.0,29.4827,29.9703,29.467,29.5613,102009.0
2020-07-01 10:00:00,37.68,38.09,37.48,37.57,117578.0,29.6321,29.9546,29.4748,29.5456,117578.0
2020-07-01 10:30:00,37.56,37.7,36.95,37.13,67963.0,29.5378,29.6479,29.058,29.1996,67963.0
2020-07-01 11:00:00,37.18,37.19,36.48,36.57,70960.0,29.2389,29.2468,28.6884,28.7592,70960.0
2020-07-01 11:30:00,36.59,36.81,36.54,36.61,68892.0,28.7749,28.9479,28.7356,28.7907,68892.0
2020-07-01 12:00:00,36.66,36.89,36.54,36.66,63335.0,28.83,29.0109,28.7356,28.83,63335.0
2020-07-01 12:30:00,36.58,36.63,36.19,36.23,70498.0,28.7671,28.8064,28.4604,28.4918,70498.0
2020-07-01 13:00:00,36.25,36.36,36.14,36.3,35851.0,28.5076,28.5941,28.421,28.5469,35851.0
2020-07-01 13:30:00,36.26,36.28,35.99,36.07,40015.0,28.5154,28.5311,28.3031,28.366,40015.0
2020-07-01 14:00:00,36.12,36.27,36.04,36.09,39894.0,28.4053,28.5233,28.3424,28.3817,39894.0
2020-07-01 14:30:00,36.1,36.1,35.9,36.05,68116.0,28.3896,28.3896,28.2323,28.3503,68116.0
2020-07-01 15:00:00,36.05,36.21,35.96,36.17,96167.0,28.3503,28.4761,28.2795,28.4446,96167.0
2020-07-01 15:30:00,36.17,36.19,35.91,35.95,326494.0,28.4446,28.4604,28.2402,28.2716,326494.0
2020-07-02 09:30:00,37.35,37.85,37.02,37.54,93905.0,29.3726,29.7658,29.1131,29.522,93905.0
2020-07-02 10:00:00,37.56,37.74,37.08,37.15,85925.0,29.5378,29.6793,29.1603,29.2153,85925.0
2020-07-02 10:30:00,37.1,37.24,36.28,36.28,81445.0,29.176,29.2861,28.5311,28.5311,81445.0
2020-07-02 11:00:00,36.26,36.43,35.74,36.13,111279.0,28.5154,28.6491,28.1065,28.4132,111279.0
2020-07-02 11:30:00,36.13,36.21,35.76,35.88,99559.0,28.4132,28.4761,28.1222,28.2166,99559.0
2020-07-02 12:00:00,35.91,36.04,35.79,35.96,70219.0,28.2402,28.3424,28.1458,28.2795,70219.0
2020-07-02 12:30:00,35.96,36.04,35.81,35.9,51006.0,28.2795,28.3424,28.1615,28.2323,51006.0
2020-07-02 13:00:00,35.92,35.95,35.58,35.69,54169.0,28.248,28.2716,27.9807,28.0672,54169.0
2020-07-02 13:30:00,35.68,36.04,35.64,35.88,89496.0,28.0593,28.3424,28.0278,28.2166,89496.0
2020-07-02 14:00:00,35.88,35.92,35.65,35.73,61033.0,28.2166,28.248,28.0357,28.0986,61033.0
2020-07-02 14:30:00,35.72,35.85,35.53,35.64,73361.0,28.0908,28.193,27.9413,28.0278,73361.0
2020-07-02 15:00:00,35.64,35.64,35.38,35.4,80606.0,28.0278,28.0278,27.8234,27.8391,80606.0
2020-07-02 15:30:00,35.4,35.43,35.08,35.27,365449.0,27.8391,27.8627,27.5874,27.7369,365449.0
2020-07-06 09:30:00,36.53,37.18,36.34,36.96,133262.0,28.7277,29.2389,28.5783,29.0659,133262.0
2020-07-06 10:00:00,36.98,37.17,35.83,35.95,71602.0,29.0816,29.2311,28.1773,28.2716,71602.0
2020-07-06 10:30:00,35.95,36.11,35.81,35.86,44917.0,28.2716,28.3975,28.1615,28.2008,44917.0
2020-07-06 11:00:00,35.87,35.97,35.72,35.78,42725.0,28.2087,28.2874,28.0908,28.1379,42725.0
2020-07-06 11:30:00,35.79,35.79,35.39,35.4,50342.0,28.1458,28.1458,27.8312,27.8391,50342.0
2020-07-06 12:00:00,35.39,35.81,35.36,35.78,38433.0,27.8312,28.1615,27.8076,28.1379,38433.0
2020-07-06 12:30:00,35.79,35.8,35.4,35.59,38106.0,28.1458,28.1537,27.8391,27.9885,38106.0
2020-07-06 13:00:00,35.6,35.74,35.52,35.73,41565.0,27.9964,28.1065,27.9335,28.0986,41565.0
2020-07-06 13:30:00,35.73,35.94,35.71,35.86,49016.0,28.0986,28.2638,28.0829,28.2008,49016.0
2020-07-06 14:00:00,35.84,35.9,35.63,35.77,47032.0,28.1851,28.2323,28.02,28.1301,47032.0
2020-07-06 14:30:00,35.75,35.9,35.59,35.75,42259.0,28.1143,28.2323,27.9885,28.1143,42259.0
2020-07-06 15:00:00,35.75,36.0,35.75,35.82,74090.0,28.1143,28.3109,28.1143,28.1694,74090.0
2020-07-06 15:30:00,35.82,35.91,35.66,35.82,310619.0,28.1694,28.2402,28.0436,28.1694,310619.0
2020-07-07 09:30:00,35.23,35.36,34.82,34.93,66430.0,27.7054,27.8076,27.383,27.4695,66430.0
2020-07-07 10:00:00,34.88,34.92,34.37,34.39,65851.0,27.4302,27.4616,27.0291,27.0448,65851.0
2020-07-07 10:30:00,34.38,34.83,34.28,34.83,90358.0,27.037,27.3908,26.9583,27.3908,90358.0
2020-07-07 11:00:00,34.84,34.94,34.64,34.7,45080.0,27.3987,27.4773,27.2414,27.2886,45080.0
2020-07-07 11:30:00,34.69,34.81,34.57,34.57,33568.0,27.2807,27.3751,27.1864,27.1864,33568.0
2020-07-07 12:00:00,34.57,34.93,34.57,34.86,65435.0,27.1864,27.4695,27.1864,27.4144,65435.0
2020-07-07 12:30:00,34.86,34.93,34.69,34.75,61588.0,27.4144,27.4695,27.2807,27.3279,61588.0
2020-07-07 13:00:00,34.77,34.9,34.76,34.81,81485.0,27.3437,27.4459,27.3358,27.3751,81485.0
2020-07-07 13:30:00,34.82,35.12,34.8,35.04,107884.0,27.383,27.6189,27.3672,27.556,107884.0
2020-07-07 14:00:00,35.05,35.07,34.85,34.87,49421.0,27.5639,27.5796,27.4066,27.4223,49421.0
2020-07-07 14:30:00,34.87,34.87,34.65,34.68,53076.0,27.4223,27.4223,27.2493,27.2729,53076.0
2020-07-07 15:00:00,34.69,34.69,34.51,34.58,75230.0,27.2807,27.2807,27.1392,27.1942,75230.0
2020-07-07 15:30:00,34.58,34.8,34.51,34.74,336223.0,27.1942,27.3672,27.1392,27.3201,336223.0
2020-07-08 09:30:00,34.65,35.3,34.17,35.28,56295.0,27.2493,27.7605,26.8718,27.7447,56295.0
2020-07-08 10:00:00,35.26,35.43,34.76,34.8,61776.0,27.729,27.8627,27.3358,27.3672,61776.0
2020-07-08 10:30:00,34.81,34.92,34.54,34.58,61083.0,27.3751,27.4616,27.1628,27.1942,61083.0
2020-07-08 11:00:00,34.59,34.6,34.14,34.36,53776.0,27.2021,27.21,26.8482,27.0212,53776.0
2020-07-08 11:30:00,34.34,34.5,34.25,34.4,48225.0,27.0055,27.1313,26.9347,27.0527,48225.0
2020-07-08 12:00:00,34.42,34.51,34.22,34.48,36357.0,27.0684,27.1392,26.9111,27.1156,36357.0
2020-07-08 12:30:00,34.48,34.48,34.23,34.29,30325.0,27.1156,27.1156,26.919,26.9662,30325.0
2020-07-08 13:00:00,34.29,34.32,34.02,34.1,29556.0,26.9662,26.9898,26.7538,26.8168,29556.0
2020-07-08 13:30:00,34.08,34.16,34.02,34.06,54047.0,26.801,26.8639,26.7538,26.7853,54047.0
2020-07-08 14:00:00,34.03,34.27,34.02,34.17,56267.0,26.7617,26.9504,26.7538,26.8718,56267.0
2020-07-08 14:30:00,34.16,34.24,33.97,34.22,57077.0,26.8639,26.9269,26.7145,26.9111,57077.0
2020-07-08 15:00:00,34.23,34.8,34.19,34.75,88571.0,26.919,27.3672,26.8875,27.3279,88571.0
2020-07-08 15:30:00,34.73,34.87,34.64,34.77,166971.0,27.3122,27.4223,27.2414,27.3437,166971.0
2020-07-09 09:30:00,34.34,34.66,33.33,33.53,100539.0,27.0055,27.2572,26.2112,26.3685,100539.0
2020-07-09 10:00:00,33.54,33.95,33.54,33.77,135778.0,26.3764,26.6988,26.3764,26.5572,135778.0
2020-07-09 10:30:00,33.8,33.86,33.31,33.38,92449.0,26.5808,26.628,26.1955,26.2505,92449.0
2020-07-09 11:00:00,33.35,33.41,32.95,33.22,61718.0,26.2269,26.2741,25.9124,26.1247,61718.0
2020-07-09 11:30:00,33.25,33.33,32.93,33.24,78392.0,26.1483,26.2112,25.8967,26.1404,78392.0
2020-07-09 12:00:00,33.26,33.58,33.23,33.47,39815.0,26.1562,26.4078,26.1326,26.3213,39815.0
2020-07-09 12:30:00,33.46,33.56,33.38,33.51,45225.0,26.3135,26.3921,26.2505,26.3528,45225.0
2020-07-09 13:00:00,33.48,33.76,33.43,33.6,41362.0,26.3292,26.5494,26.2899,26.4236,41362.0
2020-07-09 13:30:00,33.62,33.68,33.44,33.5,37236.0,26.4393,26.4865,26.2977,26.3449,37236.0
2020-07-09 14:00:00,33.48,33.77,33.43,33.67,32713.0,26.3292,26.5572,26.2899,26.4786,32713.0
2020-07-09 14:30:00,33.69,33.72,33.48,33.65,37806.0,26.4943,26.5179,26.3292,26.4629,37806.0
2020-07-09 15:00:00,33.65,33.71,33.42,33.44,61396.0,26.4629,26.5101,26.282,26.2977,61396.0
2020-07-09 15:30:00,33.42,33.5,33.27,33.39,214680.0,26.282,26.3449,26.164,26.2584,214680.0
2020-07-10 09:30:00,33.75,34.98,33.6,34.52,143609.0,26.5415,27.5088,26.4236,27.1471,143609.0
2020-07-10 10:00:00,34.51,34.85,34.27,34.6,128724.0,27.1392,27.4066,26.9504,27.21,128724.0
2020-07-10 10:30:00,34.58,35.12,34.48,34.88,98992.0,27.1942,27.6189,27.1156,27.4302,98992.0
2020-07-10 11:00:00,34.9,35.09,34.72,35.06,61526.0,27.4459,27.5953,27.3043,27.5717,61526.0
2020-07-10 11:30:00,35.06,35.14,34.84,35.08,78672.0,27.5717,27.6346,27.3987,27.5874,78672.0
2020-07-10 12:00:00,35.11,35.29,35.02,35.13,55852.0,27.611,27.7526,27.5403,27.6268,55852.0
2020-07-10 12:30:00,35.13,35.4,34.92,35.35,43548.0,27.6268,27.8391,27.4616,27.7998,43548.0
2020-07-10 13:00:00,35.33,35.35,35.09,35.18,32441.0,27.784,27.7998,27.5953,27.6661,32441.0
2020-07-10 13:30:00,35.21,35.62,35.21,35.51,62776.0,27.6897,28.0121,27.6897,27.9256,62776.0
2020-07-10 14:00:00,35.5,35.62,35.48,35.56,32298.0,27.9177,28.0121,27.902,27.9649,32298.0
2020-07-10 14:30:00,35.54,35.69,35.47,35.48,51063.0,27.9492,28.0672,27.8941,27.902,51063.0
2020-07-10 15:00:00,35.44,35.73,35.3,35.66,65153.0,27.8706,28.0986,27.7605,28.0436,65153.0
2020-07-10 15:30:00,35.66,35.79,35.53,35.77,224583.0,28.0436,28.1458,27.9413,28.1301,224583.0
2020-07-13 09:30:00,36.42,36.46,35.41,35.41,76204.0,28.6412,28.6727,27.847,27.847,76204.0
2020-07-13 10:00:00,35.41,36.08,35.29,35.94,98111.0,27.847,28.3739,27.7526,28.2638,98111.0
2020-07-13 10:30:00,35.94,36.02,35.68,35.94,69472.0,28.2638,28.3267,28.0593,28.2638,69472.0
2020-07-13 11:00:00,35.94,35.97,35.65,35.87,54704.0,28.2638,28.2874,28.0357,28.2087,54704.0
2020-07-13 11:30:00,35.91,35.93,35.72,35.79,48909.0,28.2402,28.2559,28.0908,28.1458,48909.0
2020-07-13 12:00:00,35.76,35.86,35.64,35.71,31936.0,28.1222,28.2008,28.0278,28.0829,31936.0
2020-07-13 12:30:00,35.73,36.19,35.73,36.19,112058.0,28.0986,28.4604,28.0986,28.4604,112058.0
2020-07-13 13:00:00,36.18,36.41,36.01,36.12,63587.0,28.4525,28.6334,28.3188,28.4053,63587.0
2020-07-13 13:30:00,36.12,36.49,36.09,36.34,57130.0,28.4053,28.6963,28.3817,28.5783,57130.0
2020-07-13 14:00:00,36.33,36.46,36.22,36.37,85367.0,28.5705,28.6727,28.484,28.6019,85367.0
2020-07-13 14:30:00,36.37,36.43,36.13,36.3,71395.0,28.6019,28.6491,28.4132,28.5469,71395.0
2020-07-13 15:00:00,36.3,36.41,36.13,36.2,88428.0,28.5469,28.6334,28.4132,28.4682,88428.0
2020-07-13 15:30:00,36.16,36.23,35.84,36.0,262188.0,28.4368,28.4918,28.1851,28.3109,262188.0
2020-07-14 09:30:00,35.97,35.97,34.69,35.79,104085.0,28.2874,28.2874,27.2807,28.1458,104085.0
2020-07-14 10:00:00,35.76,35.92,35.15,35.55,67525.0,28.1222,28.248,27.6425,27.9571,67525.0
2020-07-14 10:30:00,35.59,35.88,35.37,35.53,30559.0,27.9885,28.2166,27.8155,27.9413,30559.0
2020-07-14 11:00:00,35.5,35.78,35.09,35.12,45646.0,27.9177,28.1379,27.5953,27.6189,45646.0
2020-07-14 11:30:00,35.14,35.31,35.03,35.28,32047.0,27.6346,27.7683,27.5481,27.7447,32047.0
2020-07-14 12:00:00,35.29,35.35,35.06,35.15,51867.0,27.7526,27.7998,27.5717,27.6425,51867.0
2020-07-14 12:30:00,35.15,35.18,34.85,35.01,52490.0,27.6425,27.6661,27.4066,27.5324,52490.0
2020-07-14 13:00:00,35.02,35.15,34.65,34.68,32322.0,27.5403,27.6425,27.2493,27.2729,32322.0
2020-07-14 13:30:00,34.66,34.89,34.54,34.75,41629.0,27.2572,27.438,27.1628,27.3279,41629.0
2020-07-14 14:00:00,34.76,34.9,34.65,34.66,39300.0,27.3358,27.4459,27.2493,27.2572,39300.0
2020-07-14 14:30:00,34.68,34.89,34.65,34.84,48612.0,27.2729,27.438,27.2493,27.3987,48612.0
2020-07-14 15:00:00,34.86,34.95,34.76,34.89,42967.0,27.4144,27.4852,27.3358,27.438,42967.0
2020-07-14 15:30:00,34.9,35.13,34.89,34.93,189979.0,27.4459,27.6268,27.438,27.4695,189979.0
2020-07-15 09:30:00,36.18,36.72,35.7,36.15,81854.0,28.4525,28.8772,28.075,28.4289,81854.0
2020-07-15 10:00:00,36.19,36.26,35.62,36.14,51467.0,28.4604,28.5154,28.0121,28.421,51467.0
2020-07-15 10:30:00,36.13,36.49,36.12,36.44,61861.0,28.4132,28.6963,28.4053,28.657,61861.0
2020-07-15 11:00:00,36.47,36.53,35.98,36.14,60550.0,28.6806,28.7277,28.2952,28.421,60550.0
2020-07-15 11:30:00,36.14,36.43,36.07,36.25,39221.0,28.421,28.6491,28.366,28.5076,39221.0
2020-07-15 12:00:00,36.22,36.55,36.11,36.53,38478.0,28.484,28.7435,28.3975,28.7277,38478.0
2020-07-15 12:30:00,36.48,36.54,36.36,36.51,33269.0,28.6884,28.7356,28.5941,28.712,33269.0
2020-07-15 13:00:00,36.5,36.69,36.48,36.6,51229.0,28.7042,28.8536,28.6884,28.7828,51229.0
2020-07-15 13:30:00,36.59,36.71,36.52,36.65,39936.0,28.7749,28.8693,28.7199,28.8221,39936.0
2020-07-15 14:00:00,36.67,36.79,36.47,36.59,32022.0,28.8378,28.9322,28.6806,28.7749,32022.0
2020-07-15 14:30:00,36.6,36.88,36.6,36.68,53925.0,28.7828,29.003,28.7828,28.8457,53925.0
2020-07-15 15:00:00,36.67,36.88,36.61,36.83,74905.0,28.8378,29.003,28.7907,28.9637,74905.0
2020-07-15 15:30:00,36.84,37.13,36.83,36.89,202889.0,28.9715,29.1996,28.9637,29.0109,202889.0
2020-07-16 09:30:00,36.31,36.63,35.83,36.38,47045.0,28.5547,28.8064,28.1773,28.6098,47045.0
2020-07-16 10:00:00,36.49,36.94,36.24,36.78,54483.0,28.6963,29.0502,28.4997,28.9244,54483.0
2020-07-16 10:30:00,36.74,37.39,36.74,37.28,39891.0,28.8929,29.4041,28.8929,29.3176,39891.0
2020-07-16 11:00:00,37.3,37.78,37.27,37.66,65633.0,29.3333,29.7108,29.3097,29.6164,65633.0
2020-07-16 11:30:00,37.68,37.71,37.36,37.36,32346.0,29.6321,29.6557,29.3805,29.3805,32346.0
2020-07-16 12:00:00,37.31,37.48,37.21,37.36,25113.0,29.3412,29.4748,29.2625,29.3805,25113.0
2020-07-16 12:30:00,37.37,37.37,36.99,37.04,20069.0,29.3883,29.3883,29.0895,29.1288,20069.0
2020-07-16 13:00:00,37.03,37.12,36.98,37.07,19134.0,29.121,29.1917,29.0816,29.1524,19134.0
2020-07-16 13:30:00,37.06,37.08,36.82,36.93,26077.0,29.1445,29.1603,28.9558,29.0423,26077.0
2020-07-16 14:00:00,36.92,36.94,36.79,36.81,19802.0,29.0344,29.0502,28.9322,28.9479,19802.0
2020-07-16 14:30:00,36.77,36.77,36.46,36.49,38543.0,28.9165,28.9165,28.6727,28.6963,38543.0
2020-07-16 15:00:00,36.52,36.81,36.44,36.8,32080.0,28.7199,28.9479,28.657,28.9401,32080.0
2020-07-16 15:30:00,36.77,36.86,36.66,36.77,103723.0,28.9165,28.9873,28.83,28.9165,103723.0
2020-07-17 09:30:00,36.63,36.83,36.22,36.51,80030.0,28.8064,28.9637,28.484,28.712,80030.0
2020-07-17 10:00:00,36.58,36.58,35.9,35.94,51794.0,28.7671,28.7671,28.2323,28.2638,51794.0
2020-07-17 10:30:00,35.95,36.14,35.81,36.08,28279.0,28.2716,28.421,28.1615,28.3739,28279.0
2020-07-17 11:00:00,36.09,36.29,35.93,35.98,30411.0,28.3817,28.539,28.2559,28.2952,30411.0
2020-07-17 11:30:00,35.99,36.25,35.94,35.98,39546.0,28.3031,28.5076,28.2638,28.2952,39546.0
2020-07-17 12:00:00,35.96,35.99,35.8,35.81,69922.0,28.2795,28.3031,28.1537,28.1615,69922.0
2020-07-17 12:30:00,35.8,35.85,35.65,35.72,82554.0,28.1537,28.193,28.0357,28.0908,82554.0
2020-07-17 13:00:00,35.73,35.95,35.66,35.8,75294.0,28.0986,28.2716,28.0436,28.1537,75294.0
2020-07-17 13:30:00,35.81,35.83,35.65,35.72,34075.0,28.1615,28.1773,28.0357,28.0908,34075.0
2020-07-17 14:00:00,35.71,35.73,35.58,35.71,36448.0,28.0829,28.0986,27.9807,28.0829,36448.0
2020-07-17 14:30:00,35.7,35.8,35.51,35.55,51132.0,28.075,28.1537,27.9256,27.9571,51132.0
2020-07-17 15:00:00,35.55,35.7,35.43,35.59,57049.0,27.9571,28.075,27.8627,27.9885,57049.0
2020-07-17 15:30:00,35.61,35.75,35.5,35.56,186231.0,28.0042,28.1143,27.9177,27.9649,186231.0
2020-07-20 09:30:00,35.21,35.53,34.63,34.77,67138.0,27.6897,27.9413,27.2336,27.3437,67138.0
2020-07-20 10:00:00,34.77,34.98,34.56,34.8,87655.0,27.3437,27.5088,27.1785,27.3672,87655.0
2020-07-20 10:30:00,34.84,34.9,34.55,34.58,90757.0,27.3987,27.4459,27.1706,27.1942,90757.0
2020-07-20 11:00:00,34.56,34.83,34.46,34.74,81178.0,27.1785,27.3908,27.0999,27.3201,81178.0
2020-07-20 11:30:00,34.72,35.09,34.71,34.96,74029.0,27.3043,27.5953,27.2965,27.4931,74029.0
2020-07-20 12:00:00,34.95,34.98,34.77,34.86,50595.0,27.4852,27.5088,27.3437,27.4144,50595.0
2020-07-20 12:30:00,34.89,35.01,34.84,34.88,32777.0,27.438,27.5324,27.3987,27.4302,32777.0
2020-07-20 13:00:00,34.85,35.05,34.83,34.99,36685.0,27.4066,27.5639,27.3908,27.5167,36685.0
2020-07-20 13:30:00,34.98,35.34,34.98,35.25,57619.0,27.5088,27.7919,27.5088,27.7211,57619.0
2020-07-20 14:00:00,35.24,35.31,35.11,35.16,49250.0,27.7133,27.7683,27.611,27.6504,49250.0
2020-07-20 14:30:00,35.17,35.24,34.98,34.98,44648.0,27.6582,27.7133,27.5088,27.5088,44648.0
2020-07-20 15:00:00,34.98,35.03,34.86,34.94,57887.0,27.5088,27.5481,27.4144,27.4773,57887.0
2020-07-20 15:30:00,34.94,35.03,34.84,34.92,269305.0,27.4773,27.5481,27.3987,27.4616,269305.0
2020-07-21 09:30:00,35.92,37.51,35.78,36.61,325127.0,28.248,29.4984,28.1379,28.7907,325127.0
2020-07-21 10:00:00,36.65,36.78,35.95,36.05,252742.0,28.8221,28.9244,28.2716,28.3503,252742.0
2020-07-21 10:30:00,36.09,36.6,36.0,36.51,129368.0,28.3817,28.7828,28.3109,28.712,129368.0
2020-07-21 11:00:00,36.53,37.79,36.4,37.71,110729.0,28.7277,29.7186,28.6255,29.6557,110729.0
2020-07-21 11:30:00,37.7,37.9,37.43,37.58,92925.0,29.6479,29.8051,29.4355,29.5535,92925.0
2020-07-21 12:00:00,37.58,37.72,36.98,37.25,65696.0,29.5535,29.6636,29.0816,29.294,65696.0
2020-07-21 12:30:00,37.28,37.32,37.04,37.11,97419.0,29.3176,29.349,29.1288,29.1839,97419.0
2020-07-21 13:00:00,37.11,37.14,36.86,36.94,116096.0,29.1839,29.2075,28.9873,29.0502,116096.0
2020-07-21 13:30:00,36.94,37.02,36.83,36.99,106650.0,29.0502,29.1131,28.9637,29.0895,106650.0
2020-07-21 14:00:00,36.99,37.03,36.39,36.7,103052.0,29.0895,29.121,28.6176,28.8614,103052.0
2020-07-21 14:30:00,36.69,37.0,36.65,36.95,132919.0,28.8536,29.0974,28.8221,29.058,132919.0
2020-07-21 15:00:00,36.94,37.18,36.89,37.03,185337.0,29.0502,29.2389,29.0109,29.121,185337.0
2020-07-21 15:30:00,37.03,37.25,36.85,37.25,394427.0,29.121,29.294,28.9794,29.294,394427.0
2020-07-22 09:30:00,36.59,37.57,36.41,36.75,142861.0,28.7749,29.5456,28.6334,28.9008,142861.0
2020-07-22 10:00:00,36.71,36.84,36.37,36.63,109572.0,28.8693,28.9715,28.6019,28.8064,109572.0
2020-07-22 10:30:00,36.61,37.05,36.61,36.94,85896.0,28.7907,29.1367,28.7907,29.0502,85896.0
2020-07-22 11:00:00,36.92,36.95,36.5,36.51,74416.0,29.0344,29.058,28.7042,28.712,74416.0
2020-07-22 11:30:00,36.5,36.54,36.23,36.34,55351.0,28.7042,28.7356,28.4918,28.5783,55351.0
2020-07-22 12:00:00,36.35,36.48,36.25,36.47,56070.0,28.5862,28.6884,28.5076,28.6806,56070.0
2020-07-22 12:30:00,36.45,36.51,36.24,36.26,47048.0,28.6648,28.712,28.4997,28.5154,47048.0
2020-07-22 13:00:00,36.27,36.38,36.06,36.2,64860.0,28.5233,28.6098,28.3581,28.4682,64860.0
2020-07-22 13:30:00,36.2,36.49,36.16,36.38,60874.0,28.4682,28.6963,28.4368,28.6098,60874.0
2020-07-22 14:00:00,36.37,36.53,36.3,36.37,37064.0,28.6019,28.7277,28.5469,28.6019,37064.0
2020-07-22 14:30:00,36.37,36.61,36.29,36.56,63253.0,28.6019,28.7907,28.539,28.7513,63253.0
2020-07-22 15:00:00,36.58,36.75,36.56,36.64,55117.0,28.7671,28.9008,28.7513,28.8143,55117.0
2020-07-22 15:30:00,36.64,36.69,36.49,36.65,379295.0,28.8143,28.8536,28.6963,28.8221,379295.0
2020-07-23 09:30:00,36.63,37.37,36.36,36.51,108286.0,28.8064,29.3883,28.5941,28.712,108286.0
2020-07-23 10:00:00,36.52,36.83,36.25,36.26,200729.0,28.7199,28.9637,28.5076,28.5154,200729.0
2020-07-23 10:30:00,36.27,36.4,36.08,36.31,134725.0,28.5233,28.6255,28.3739,28.5547,134725.0
2020-07-23 11:00:00,36.33,36.72,36.33,36.72,143311.0,28.5705,28.8772,28.5705,28.8772,143311.0
2020-07-23 11:30:00,36.73,37.06,36.68,36.98,150962.0,28.885,29.1445,28.8457,29.0816,150962.0
2020-07-23 12:00:00,36.99,37.48,36.96,37.43,42632.0,29.0895,29.4748,29.0659,29.4355,42632.0
2020-07-23 12:30:00,37.44,37.79,37.39,37.47,100121.0,29.4434,29.7186,29.4041,29.467,100121.0
2020-07-23 13:00:00,37.45,37.65,37.39,37.62,38875.0,29.4512,29.6085,29.4041,29.5849,38875.0
2020-07-23 13:30:00,37.59,37.65,37.31,37.35,50688.0,29.5613,29.6085,29.3412,29.3726,50688.0
2020-07-23 14:00:00,37.36,37.42,37.09,37.09,50588.0,29.3805,29.4277,29.1681,29.1681,50588.0
2020-07-23 14:30:00,37.07,37.31,37.03,37.26,46765.0,29.1524,29.3412,29.121,29.3018,46765.0
2020-07-23 15:00:00,37.27,37.39,37.14,37.35,50842.0,29.3097,29.4041,29.2075,29.3726,50842.0
2020-07-23 15:30:00,37.34,37.45,37.15,37.38,192904.0,29.3647,29.4512,29.2153,29.3962,192904.0
2020-07-24 09:30:00,37.63,38.1,37.43,37.79,83801.0,29.5928,29.9624,29.4355,29.7186,83801.0
2020-07-24 10:00:00,37.76,37.99,37.44,37.59,98424.0,29.695,29.8759,29.4434,29.5613,98424.0
2020-07-24 10:30:00,37.62,37.8,37.3,37.35,54018.0,29.5849,29.7265,29.3333,29.3726,54018.0
2020-07-24 11:00:00,37.37,37.57,37.14,37.17,78916.0,29.3883,29.5456,29.2075,29.2311,78916.0
2020-07-24 11:30:00,37.16,37.5,37.12,37.36,73646.0,29.2232,29.4906,29.1917,29.3805,73646.0
2020-07-24 12:00:00,37.39,37.75,37.35,37.65,52648.0,29.4041,29.6872,29.3726,29.6085,52648.0
2020-07-24 12:30:00,37.67,37.79,37.59,37.64,54306.0,29.6243,29.7186,29.5613,29.6007,54306.0
2020-07-24 13:00:00,37.63,37.7,37.54,37.59,44401.0,29.5928,29.6479,29.522,29.5613,44401.0
2020-07-24 13:30:00,37.59,37.72,37.43,37.63,34995.0,29.5613,29.6636,29.4355,29.5928,34995.0
2020-07-24 14:00:00,37.63,37.7,37.54,37.63,30422.0,29.5928,29.6479,29.522,29.5928,30422.0
2020-07-24 14:30:00,37.62,37.7,37.54,37.63,37676.0,29.5849,29.6479,29.522,29.5928,37676.0
2020-07-24 15:00:00,37.63,37.73,37.4,37.45,58748.0,29.5928,29.6714,29.4119,29.4512,58748.0
2020-07-24 15:30:00,37.44,37.55,37.33,37.43,205632.0,29.4434,29.5299,29.3569,29.4355,205632.0
2020-07-27 09:30:00,36.86,37.06,36.16,36.76,127918.0,28.9873,29.1445,28.4368,28.9086,127918.0
2020-07-27 10:00:00,36.74,37.24,36.47,37.2,60508.0,28.8929,29.2861,28.6806,29.2546,60508.0
2020-07-27 10:30:00,37.17,37.27,36.94,37.02,60774.0,29.2311,29.3097,29.0502,29.1131,60774.0
2020-07-27 11:00:00,37.01,37.18,36.88,37.01,57000.0,29.1052,29.2389,29.003,29.1052,57000.0
2020-07-27 11:30:00,37.01,37.05,36.85,36.9,34743.0,29.1052,29.1367,28.9794,29.0187,34743.0
2020-07-27 12:00:00,36.92,37.06,36.84,37.06,42990.0,29.0344,29.1445,28.9715,29.1445,42990.0
2020-07-27 12:30:00,37.06,37.1,36.92,36.93,55573.0,29.1445,29.176,29.0344,29.0423,55573.0
2020-07-27 13:00:00,36.92,37.04,36.82,36.86,51482.0,29.0344,29.1288,28.9558,28.9873,51482.0
2020-07-27 13:30:00,36.87,37.08,36.86,37.01,44828.0,28.9951,29.1603,28.9873,29.1052,44828.0
2020-07-27 14:00:00,37.01,37.02,36.8,36.87,47535.0,29.1052,29.1131,28.9401,28.9951,47535.0
2020-07-27 14:30:00,36.87,36.97,36.8,36.84,49582.0,28.9951,29.0738,28.9401,28.9715,49582.0
2020-07-27 15:00:00,36.84,36.98,36.77,36.94,68916.0,28.9715,29.0816,28.9165,29.0502,68916.0
2020-07-27 15:30:00,36.94,36.99,36.77,36.82,240455.0,29.0502,29.0895,28.9165,28.9558,240455.0
2020-07-28 09:30:00,36.61,37.25,36.47,36.74,42431.0,28.7907,29.294,28.6806,28.8929,42431.0
2020-07-28 10:00:00,36.78,37.0,36.61,36.61,53884.0,28.9244,29.0974,28.7907,28.7907,53884.0
2020-07-28 10:30:00,36.62,36.7,36.35,36.54,50661.0,28.7985,28.8614,28.5862,28.7356,50661.0
2020-07-28 11:00:00,36.54,36.87,36.46,36.81,65005.0,28.7356,28.9951,28.6727,28.9479,65005.0
2020-07-28 11:30:00,36.81,37.0,36.67,37.0,49889.0,28.9479,29.0974,28.8378,29.0974,49889.0
2020-07-28 12:00:00,36.98,37.04,36.72,36.78,49014.0,29.0816,29.1288,28.8772,28.9244,49014.0
2020-07-28 12:30:00,36.78,36.9,36.68,36.87,35190.0,28.9244,29.0187,28.8457,28.9951,35190.0
2020-07-28 13:00:00,36.87,36.91,36.73,36.82,34875.0,28.9951,29.0266,28.885,28.9558,34875.0
2020-07-28 13:30:00,36.83,36.87,36.69,36.83,32292.0,28.9637,28.9951,28.8536,28.9637,32292.0
2020-07-28 14:00:00,36.84,37.05,36.83,36.98,47885.0,28.9715,29.1367,28.9637,29.0816,47885.0
2020-07-28 14:30:00,36.98,37.05,36.89,36.94,51360.0,29.0816,29.1367,29.0109,29.0502,51360.0
2020-07-28 15:00:00,36.95,37.04,36.78,36.79,95090.0,29.058,29.1288,28.9244,28.9322,95090.0
2020-07-28 15:30:00,36.79,36.82,36.6,36.65,235070.0,28.9322,28.9558,28.7828,28.8221,235070.0
2020-07-29 09:30:00,36.48,36.79,36.33,36.33,44600.0,28.6884,28.9322,28.5705,28.5705,44600.0
2020-07-29 10:00:00,36.33,36.48,36.2,36.36,53181.0,28.5705,28.6884,28.4682,28.5941,53181.0
2020-07-29 10:30:00,36.34,36.39,36.12,36.29,37217.0,28.5783,28.6176,28.4053,28.539,37217.0
2020-07-29 11:00:00,36.3,36.56,36.27,36.55,124648.0,28.5469,28.7513,28.5233,28.7435,124648.0
2020-07-29 11:30:00,36.53,36.91,36.51,36.89,73033.0,28.7277,29.0266,28.712,29.0109,73033.0
2020-07-29 12:00:00,36.9,37.39,36.89,37.29,77489.0,29.0187,29.4041,29.0109,29.3254,77489.0
2020-07-29 12:30:00,37.29,37.49,37.17,37.39,118883.0,29.3254,29.4827,29.2311,29.4041,118883.0
2020-07-29 13:00:00,37.39,37.68,37.33,37.68,71296.0,29.4041,29.6321,29.3569,29.6321,71296.0
2020-07-29 13:30:00,37.68,37.94,37.53,37.89,87829.0,29.6321,29.8366,29.5142,29.7973,87829.0
2020-07-29 14:00:00,37.91,38.1,37.71,37.77,206322.0,29.813,29.9624,29.6557,29.7029,206322.0
2020-07-29 14:30:00,37.76,38.32,37.74,38.23,203114.0,29.695,30.1354,29.6793,30.0647,203114.0
2020-07-29 15:00:00,38.23,38.59,38.21,38.48,237741.0,30.0647,30.3478,30.0489,30.2613,237741.0
2020-07-29 15:30:00,38.48,38.88,38.48,38.82,414156.0,30.2613,30.5758,30.2613,30.5286,414156.0
2020-07-30 09:30:00,37.41,37.5,36.73,36.97,178693.0,29.4198,29.4906,28.885,29.0738,178693.0
2020-07-30 10:00:00,36.95,37.6,36.63,37.37,156453.0,29.058,29.5692,28.8064,29.3883,156453.0
2020-07-30 10:30:00,37.41,37.66,37.32,37.61,95982.0,29.4198,29.6164,29.349,29.5771,95982.0
2020-07-30 11:00:00,37.6,38.14,37.6,37.7,85137.0,29.5692,29.9939,29.5692,29.6479,85137.0
2020-07-30 11:30:00,37.69,37.8,37.59,37.67,69852.0,29.64,29.7265,29.5613,29.6243,69852.0
2020-07-30 12:00:00,37.67,37.75,37.51,37.52,63629.0,29.6243,29.6872,29.4984,29.5063,63629.0
2020-07-30 12:30:00,37.52,38.16,37.52,38.12,127328.0,29.5063,30.0096,29.5063,29.9781,127328.0
2020-07-30 13:00:00,38.12,38.28,37.96,38.02,100487.0,29.9781,30.104,29.8523,29.8995,100487.0
2020-07-30 13:30:00,38.02,38.14,37.96,38.06,97947.0,29.8995,29.9939,29.8523,29.931,97947.0
2020-07-30 14:00:00,38.06,38.31,37.98,38.17,125975.0,29.931,30.1276,29.868,30.0175,125975.0
2020-07-30 14:30:00,38.19,38.33,38.15,38.32,114017.0,30.0332,30.1433,30.0017,30.1354,114017.0
2020-07-30 15:00:00,38.33,38.46,38.23,38.28,147461.0,30.1433,30.2455,30.0647,30.104,147461.0
2020-07-30 15:30:00,38.28,38.45,38.19,38.26,338975.0,30.104,30.2377,30.0332,30.0882,338975.0
2020-07-31 09:30:00,38.01,38.04,37.12,37.65,90448.0,29.8916,29.9152,29.1917,29.6085,90448.0
2020-07-31 10:00:00,37.64,37.73,36.74,36.92,94829.0,29.6007,29.6714,28.8929,29.0344,94829.0
2020-07-31 10:30:00,36.88,37.18,36.84,37.17,113275.0,29.003,29.2389,28.9715,29.2311,113275.0
2020-07-31 11:00:00,37.16,37.49,37.06,37.49,74459.0,29.2232,29.4827,29.1445,29.4827,74459.0
2020-07-31 11:30:00,37.48,37.59,37.33,37.43,140150.0,29.4748,29.5613,29.3569,29.4355,140150.0
2020-07-31 12:00:00,37.44,37.51,37.11,37.37,168447.0,29.4434,29.4984,29.1839,29.3883,168447.0
2020-07-31 12:30:00,37.38,37.46,37.26,37.44,70706.0,29.3962,29.4591,29.3018,29.4434,70706.0
2020-07-31 13:00:00,37.44,37.86,37.4,37.84,185205.0,29.4434,29.7737,29.4119,29.758,185205.0
2020-07-31 13:30:00,37.83,38.25,37.83,38.23,261978.0,29.7501,30.0804,29.7501,30.0647,261978.0
2020-07-31 14:00:00,38.22,38.36,37.96,38.06,109462.0,30.0568,30.1669,29.8523,29.931,109462.0
2020-07-31 14:30:00,38.07,38.24,38.01,38.23,139534.0,29.9388,30.0725,29.8916,30.0647,139534.0
2020-07-31 15:00:00,38.23,38.23,37.9,38.13,125102.0,30.0647,30.0647,29.8051,29.986,125102.0
2020-07-31 15:30:00,38.13,38.61,38.03,38.51,826987.0,29.986,30.3635,29.9074,30.2849,826987.0
2020-08-03 09:30:00,38.55,38.55,37.7,38.09,93215.0,30.3163,30.3163,29.6479,29.9546,93215.0
2020-08-03 10:00:00,38.17,38.8,38.08,38.64,63137.0,30.0175,30.5129,29.9467,30.3871,63137.0
2020-08-03 10:30:00,38.63,38.74,38.2,38.3,73873.0,30.3792,30.4657,30.0411,30.1197,73873.0
2020-08-03 11:00:00,38.31,38.63,38.29,38.59,50470.0,30.1276,30.3792,30.1118,30.3478,50470.0
2020-08-03 11:30:00,38.59,38.74,38.48,38.5,48610.0,30.3478,30.4657,30.2613,30.277,48610.0
2020-08-03 12:00:00,38.51,38.59,38.35,38.35,54604.0,30.2849,30.3478,30.159,30.159,54604.0
2020-08-03 12:30:00,38.33,38.4,38.26,38.33,38488.0,30.1433,30.1983,30.0882,30.1433,38488.0
2020-08-03 13:00:00,38.31,38.35,38.16,38.29,49557.0,30.1276,30.159,30.0096,30.1118,49557.0
2020-08-03 13:30:00,38.27,38.37,38.17,38.25,38826.0,30.0961,30.1748,30.0175,30.0804,38826.0
2020-08-03 14:00:00,38.24,38.32,38.19,38.29,65158.0,30.0725,30.1354,30.0332,30.1118,65158.0
2020-08-03 14:30:00,38.27,38.48,38.25,38.48,56207.0,30.0961,30.2613,30.0804,30.2613,56207.0
2020-08-03 15:00:00,38.48,38.48,38.28,38.29,71806.0,30.2613,30.2613,30.104,30.1118,71806.0
2020-08-03 15:30:00,38.29,38.36,37.97,38.05,328547.0,30.1118,30.1669,29.8602,29.9231,328547.0
2020-08-04 09:30:00,37.93,38.33,37.85,37.91,67043.0,29.8287,30.1433,29.7658,29.813,67043.0
2020-08-04 10:00:00,37.9,38.18,37.85,37.9,69310.0,29.8051,30.0253,29.7658,29.8051,69310.0
2020-08-04 10:30:00,37.86,38.06,37.7,37.98,43956.0,29.7737,29.931,29.6479,29.868,43956.0
2020-08-04 11:00:00,38.05,38.13,37.92,38.08,49175.0,29.9231,29.986,29.8209,29.9467,49175.0
2020-08-04 11:30:00,38.05,38.12,37.9,37.91,38021.0,29.9231,29.9781,29.8051,29.813,38021.0
2020-08-04 12:00:00,37.9,37.92,37.66,37.75,61062.0,29.8051,29.8209,29.6164,29.6872,61062.0
2020-08-04 12:30:00,37.75,37.88,37.67,37.87,55601.0,29.6872,29.7894,29.6243,29.7815,55601.0
2020-08-04 13:00:00,37.87,37.98,37.76,37.97,43430.0,29.7815,29.868,29.695,29.8602,43430.0
2020-08-04 13:30:00,37.96,38.01,37.89,37.94,38153.0,29.8523,29.8916,29.7973,29.8366,38153.0
2020-08-04 14:00:00,37.94,38.02,37.81,37.86,52424.0,29.8366,29.8995,29.7344,29.7737,52424.0
2020-08-04 14:30:00,37.87,38.06,37.83,38.06,60168.0,29.7815,29.931,29.7501,29.931,60168.0
2020-08-04 15:00:00,38.05,38.07,37.89,37.93,60537.0,29.9231,29.9388,29.7973,29.8287,60537.0
2020-08-04 15:30:00,37.92,37.96,37.82,37.87,192415.0,29.8209,29.8523,29.7422,29.7815,192415.0
2020-08-05 09:30:00,38.49,38.67,37.85,37.98,68536.0,30.2691,30.4107,29.7658,29.868,68536.0
2020-08-05 10:00:00,38.0,38.24,37.88,38.04,56536.0,29.8838,30.0725,29.7894,29.9152,56536.0
2020-08-05 10:30:00,38.05,38.23,37.93,38.1,41373.0,29.9231,30.0647,29.8287,29.9624,41373.0
2020-08-05 11:00:00,38.15,38.31,38.11,38.27,66708.0,30.0017,30.1276,29.9703,30.0961,66708.0
2020-08-05 11:30:00,38.27,38.33,38.14,38.21,41316.0,30.0961,30.1433,29.9939,30.0489,41316.0
2020-08-05 12:00:00,38.2,38.3,38.1,38.17,36368.0,30.0411,30.1197,29.9624,30.0175,36368.0
2020-08-05 12:30:00,38.16,38.23,38.11,38.18,29698.0,30.0096,30.0647,29.9703,30.0253,29698.0
2020-08-05 13:00:00,38.18,38.3,38.13,38.3,35977.0,30.0253,30.1197,29.986,30.1197,35977.0
2020-08-05 13:30:00,38.27,38.34,38.25,38.29,36912.0,30.0961,30.1512,30.0804,30.1118,36912.0
2020-08-05 14:00:00,38.28,38.43,38.28,38.39,42812.0,30.104,30.2219,30.104,30.1905,42812.0
2020-08-05 14:30:00,38.4,38.52,38.35,38.37,42755.0,30.1983,30.2927,30.159,30.1748,42755.0
2020-08-05 15:00:00,38.36,38.49,38.36,38.42,46849.0,30.1669,30.2691,30.1669,30.2141,46849.0
2020-08-05 15:30:00,38.41,38.51,38.35,38.37,242626.0,30.2062,30.2849,30.159,30.1748,242626.0
2020-08-06 09:30:00,37.98,38.39,37.98,38.26,90135.0,29.868,30.1905,29.868,30.0882,90135.0
2020-08-06 10:00:00,38.29,38.61,38.09,38.57,62207.0,30.1118,30.3635,29.9546,30.332,62207.0
2020-08-06 10:30:00,38.55,38.6,38.17,38.31,31414.0,30.3163,30.3556,30.0175,30.1276,31414.0
2020-08-06 11:00:00,38.26,38.26,38.02,38.08,34494.0,30.0882,30.0882,29.8995,29.9467,34494.0
2020-08-06 11:30:00,38.04,38.17,37.86,38.14,32584.0,29.9152,30.0175,29.7737,29.9939,32584.0
2020-08-06 12:00:00,38.14,38.16,37.91,38.0,22542.0,29.9939,30.0096,29.813,29.8838,22542.0
2020-08-06 12:30:00,38.02,38.03,37.85,37.96,41750.0,29.8995,29.9074,29.7658,29.8523,41750.0
2020-08-06 13:00:00,37.96,37.98,37.87,37.92,34795.0,29.8523,29.868,29.7815,29.8209,34795.0
2020-08-06 13:30:00,37.91,37.98,37.86,37.93,31681.0,29.813,29.868,29.7737,29.8287,31681.0
2020-08-06 14:00:00,37.93,38.19,37.92,38.19,27340.0,29.8287,30.0332,29.8209,30.0332,27340.0
2020-08-06 14:30:00,38.19,38.3,38.16,38.2,27086.0,30.0332,30.1197,30.0096,30.0411,27086.0
2020-08-06 15:00:00,38.2,38.21,38.06,38.14,32773.0,30.0411,30.0489,29.931,29.9939,32773.0
2020-08-06 15:30:00,38.14,38.21,37.96,38.12,147209.0,29.9939,30.0489,29.8523,29.9781,147209.0
2020-08-07 09:30:00,37.73,37.93,37.31,37.63,41373.0,29.6714,29.8287,29.3412,29.5928,41373.0
2020-08-07 10:00:00,37.61,37.79,37.46,37.65,48011.0,29.5771,29.7186,29.4591,29.6085,48011.0
2020-08-07 10:30:00,37.65,37.79,37.56,37.63,114122.0,29.6085,29.7186,29.5378,29.5928,114122.0
2020-08-07 11:00:00,37.63,37.94,37.63,37.84,60977.0,29.5928,29.8366,29.5928,29.758,60977.0
2020-08-07 11:30:00,37.83,37.86,37.77,37.83,30186.0,29.7501,29.7737,29.7029,29.7501,30186.0
2020-08-07 12:00:00,37.82,38.4,37.8,38.39,44909.0,29.7422,30.1983,29.7265,30.1905,44909.0
2020-08-07 12:30:00,38.37,38.76,38.36,38.76,106952.0,30.1748,30.4815,30.1669,30.4815,106952.0
2020-08-07 13:00:00,38.76,39.6,38.68,39.6,122611.0,30.4815,31.142,30.4185,31.142,122611.0
2020-08-07 13:30:00,39.58,39.8,39.41,39.54,76372.0,31.1263,31.2993,30.9926,31.0949,76372.0
2020-08-07 14:00:00,39.55,39.63,39.36,39.57,47966.0,31.1027,31.1656,30.9533,31.1185,47966.0
2020-08-07 14:30:00,39.5,39.71,39.41,39.69,41331.0,31.0634,31.2285,30.9926,31.2128,41331.0
2020-08-07 15:00:00,39.68,39.77,39.59,39.69,68801.0,31.205,31.2757,31.1342,31.2128,68801.0
2020-08-07 15:30:00,39.69,40.11,39.58,40.02,284454.0,31.2128,31.5431,31.1263,31.4723,284454.0
2020-08-10 09:30:00,40.4,41.03,40.25,40.89,65326.0,31.7712,32.2666,31.6532,32.1565,65326.0
2020-08-10 10:00:00,40.92,41.31,40.7,41.31,86342.0,32.1801,32.4868,32.0071,32.4868,86342.0
2020-08-10 10:30:00,41.28,41.48,41.17,41.21,60114.0,32.4632,32.6205,32.3767,32.4082,60114.0
2020-08-10 11:00:00,41.18,41.43,41.12,41.28,39160.0,32.3846,32.5812,32.3374,32.4632,39160.0
2020-08-10 11:30:00,41.24,41.38,41.17,41.26,31073.0,32.4318,32.5419,32.3767,32.4475,31073.0
2020-08-10 12:00:00,41.23,41.23,40.96,41.0,31350.0,32.4239,32.4239,32.2116,32.243,31350.0
2020-08-10 12:30:00,40.98,41.04,40.71,40.85,28630.0,32.2273,32.2745,32.015,32.1251,28630.0
2020-08-10 13:00:00,40.89,41.01,40.69,40.76,40788.0,32.1565,32.2509,31.9992,32.0543,40788.0
2020-08-10 13:30:00,40.78,41.03,40.78,40.97,26041.0,32.07,32.2666,32.07,32.2194,26041.0
2020-08-10 14:00:00,40.96,41.01,40.84,40.94,31011.0,32.2116,32.2509,32.1172,32.1958,31011.0
2020-08-10 14:30:00,40.91,40.93,40.77,40.78,32819.0,32.1722,32.188,32.0621,32.07,32819.0
2020-08-10 15:00:00,40.77,41.08,40.77,41.05,51484.0,32.0621,32.3059,32.0621,32.2823,51484.0
2020-08-10 15:30:00,41.03,41.16,40.97,41.04,174607.0,32.2666,32.3689,32.2194,32.2745,174607.0
2020-08-11 09:30:00,42.37,43.56,41.88,42.6,137004.0,33.3204,34.2562,32.9351,33.5013,137004.0
2020-08-11 10:00:00,42.66,42.91,42.46,42.81,112063.0,33.5485,33.7451,33.3912,33.6664,112063.0
2020-08-11 10:30:00,42.79,43.25,42.79,42.97,85375.0,33.6507,34.0125,33.6507,33.7923,85375.0
2020-08-11 11:00:00,42.97,42.97,42.34,42.4,53053.0,33.7923,33.7923,33.2968,33.344,53053.0
2020-08-11 11:30:00,42.37,42.73,42.37,42.68,50581.0,33.3204,33.6035,33.3204,33.5642,50581.0
2020-08-11 12:00:00,42.68,42.75,42.56,42.75,33800.0,33.5642,33.6193,33.4698,33.6193,33800.0
2020-08-11 12:30:00,42.75,42.81,42.59,42.76,28257.0,33.6193,33.6664,33.4934,33.6271,28257.0
2020-08-11 13:00:00,42.76,43.09,42.71,43.02,23714.0,33.6271,33.8866,33.5878,33.8316,23714.0
2020-08-11 13:30:00,43.02,43.2,43.0,43.15,61511.0,33.8316,33.9731,33.8159,33.9338,61511.0
2020-08-11 14:00:00,43.17,43.2,42.91,42.96,54085.0,33.9495,33.9731,33.7451,33.7844,54085.0
2020-08-11 14:30:00,42.96,43.01,42.74,42.98,45099.0,33.7844,33.8237,33.6114,33.8001,45099.0
2020-08-11 15:00:00,42.97,43.05,42.38,42.66,63893.0,33.7923,33.8552,33.3283,33.5485,63893.0
2020-08-11 15:30:00,42.66,42.7,41.97,42.16,166767.0,33.5485,33.5799,33.0058,33.1553,166767.0
2020-08-12 09:30:00,43.16,43.36,42.14,42.16,73833.0,33.9417,34.099,33.1395,33.1553,73833.0
2020-08-12 10:00:00,42.01,42.45,41.85,41.98,52163.0,33.0373,33.3833,32.9115,33.0137,52163.0
2020-08-12 10:30:00,41.95,42.06,41.53,41.64,40433.0,32.9901,33.0766,32.6598,32.7463,40433.0
2020-08-12 11:00:00,41.63,41.77,41.3,41.41,46444.0,32.7385,32.8486,32.4789,32.5655,46444.0
2020-08-12 11:30:00,41.41,41.52,41.05,41.11,60012.0,32.5655,32.652,32.2823,32.3295,60012.0
2020-08-12 12:00:00,41.1,41.33,41.06,41.16,36561.0,32.3217,32.5025,32.2902,32.3689,36561.0
2020-08-12 12:30:00,41.15,41.37,41.02,41.02,29915.0,32.361,32.534,32.2588,32.2588,29915.0
2020-08-12 13:00:00,41.01,41.02,40.59,40.93,89839.0,32.2509,32.2588,31.9206,32.188,89839.0
2020-08-12 13:30:00,40.95,41.1,40.87,41.04,103523.0,32.2037,32.3217,32.1408,32.2745,103523.0
2020-08-12 14:00:00,41.03,41.56,40.95,41.53,317125.0,32.2666,32.6834,32.2037,32.6598,317125.0
2020-08-12 14:30:00,41.54,41.88,41.54,41.88,85241.0,32.6677,32.9351,32.6677,32.9351,85241.0
2020-08-12 15:00:00,41.87,42.02,41.76,41.96,85444.0,32.9272,33.0452,32.8407,32.998,85444.0
2020-08-12 15:30:00,41.96,42.1,41.81,42.04,277718.0,32.998,33.1081,32.88,33.0609,277718.0
2020-08-13 09:30:00,41.16,41.73,40.97,41.34,76821.0,32.3689,32.8171,32.2194,32.5104,76821.0
2020-08-13 10:00:00,41.3,41.63,41.28,41.45,54070.0,32.4789,32.7385,32.4632,32.5969,54070.0
2020-08-13 10:30:00,41.44,41.61,41.1,41.1,88264.0,32.589,32.7227,32.3217,32.3217,88264.0
2020-08-13 11:00:00,41.08,41.14,40.84,41.1,51770.0,32.3059,32.3531,32.1172,32.3217,51770.0
2020-08-13 11:30:00,41.11,41.15,40.91,41.14,27911.0,32.3295,32.361,32.1722,32.3531,27911.0
2020-08-13 12:00:00,41.12,41.25,41.02,41.05,30192.0,32.3374,32.4396,32.2588,32.2823,30192.0
2020-08-13 12:30:00,41.03,41.05,40.92,40.98,16239.0,32.2666,32.2823,32.1801,32.2273,16239.0
2020-08-13 13:00:00,40.99,41.47,40.98,41.45,23921.0,32.2352,32.6126,32.2273,32.5969,23921.0
2020-08-13 13:30:00,41.52,41.52,41.3,41.4,49602.0,32.652,32.652,32.4789,32.5576,49602.0
2020-08-13 14:00:00,41.43,41.62,41.39,41.46,87055.0,32.5812,32.7306,32.5497,32.6048,87055.0
2020-08-13 14:30:00,41.4,41.41,40.99,41.04,34950.0,32.5576,32.5655,32.2352,32.2745,34950.0
2020-08-13 15:00:00,41.08,41.51,41.0,41.41,51633.0,32.3059,32.6441,32.243,32.5655,51633.0
2020-08-13 15:30:00,41.38,41.44,41.08,41.22,240187.0,32.5419,32.589,32.3059,32.416,240187.0
2020-08-14 09:30:00,40.8,41.41,40.69,41.2,60867.0,32.0857,32.5655,31.9992,32.4003,60867.0
2020-08-14 10:00:00,41.22,42.0,41.2,41.99,30564.0,32.416,33.0294,32.4003,33.0216,30564.0
2020-08-14 10:30:00,42.01,42.07,41.74,41.91,44159.0,33.0373,33.0845,32.825,32.9587,44159.0
2020-08-14 11:00:00,41.92,42.09,41.7,41.98,60051.0,32.9665,33.1002,32.7935,33.0137,60051.0
2020-08-14 11:30:00,41.99,42.15,41.86,42.13,43893.0,33.0216,33.1474,32.9193,33.1317,43893.0
2020-08-14 12:00:00,42.12,42.18,41.94,42.04,38727.0,33.1238,33.171,32.9823,33.0609,38727.0
2020-08-14 12:30:00,42.03,42.08,41.84,41.84,23522.0,33.053,33.0924,32.9036,32.9036,23522.0
2020-08-14 13:00:00,41.81,42.01,41.8,42.0,32006.0,32.88,33.0373,32.8722,33.0294,32006.0
2020-08-14 13:30:00,42.01,42.38,41.99,42.3,77283.0,33.0373,33.3283,33.0216,33.2654,77283.0
2020-08-14 14:00:00,42.28,42.31,42.15,42.18,49157.0,33.2496,33.2732,33.1474,33.171,49157.0
2020-08-14 14:30:00,42.14,42.2,41.82,41.83,52760.0,33.1395,33.1867,32.8879,32.8957,52760.0
2020-08-14 15:00:00,41.82,41.87,41.71,41.74,62422.0,32.8879,32.9272,32.8014,32.825,62422.0
2020-08-14 15:30:00,41.74,41.84,41.61,41.82,150843.0,32.825,32.9036,32.7227,32.8879,150843.0
2020-08-17 09:30:00,41.31,41.47,40.41,40.54,70939.0,32.4868,32.6126,31.779,31.8813,70939.0
2020-08-17 10:00:00,40.54,41.16,40.43,40.93,104908.0,31.8813,32.3689,31.7948,32.188,104908.0
2020-08-17 10:30:00,40.95,41.09,40.8,40.86,43616.0,32.2037,32.3138,32.0857,32.1329,43616.0
2020-08-17 11:00:00,40.89,40.93,40.75,40.86,42540.0,32.1565,32.188,32.0464,32.1329,42540.0
2020-08-17 11:30:00,40.83,40.96,40.72,40.94,31788.0,32.1093,32.2116,32.0228,32.1958,31788.0
2020-08-17 12:00:00,40.93,41.02,40.86,40.91,61686.0,32.188,32.2588,32.1329,32.1722,61686.0
2020-08-17 12:30:00,40.92,40.98,40.79,40.79,19163.0,32.1801,32.2273,32.0779,32.0779,19163.0
2020-08-17 13:00:00,40.73,40.77,40.59,40.7,14545.0,32.0307,32.0621,31.9206,32.0071,14545.0
2020-08-17 13:30:00,40.7,40.73,40.58,40.69,20211.0,32.0071,32.0307,31.9127,31.9992,20211.0
2020-08-17 14:00:00,40.7,40.75,40.59,40.75,22151.0,32.0071,32.0464,31.9206,32.0464,22151.0
2020-08-17 14:30:00,40.76,40.85,40.76,40.79,23846.0,32.0543,32.1251,32.0543,32.0779,23846.0
2020-08-17 15:00:00,40.79,40.81,40.7,40.7,26926.0,32.0779,32.0936,32.0071,32.0071,26926.0
2020-08-17 15:30:00,40.72,40.94,40.72,40.76,193909.0,32.0228,32.1958,32.0228,32.0543,193909.0
2020-08-18 09:30:00,40.81,40.81,40.34,40.34,51872.0,32.0936,32.0936,31.724,31.724,51872.0
2020-08-18 10:00:00,40.34,40.46,40.02,40.11,31860.0,31.724,31.8184,31.4723,31.5431,31860.0
2020-08-18 10:30:00,40.04,40.3,39.98,40.13,132543.0,31.4881,31.6925,31.4409,31.5588,132543.0
2020-08-18 11:00:00,40.13,40.65,40.1,40.6,57029.0,31.5588,31.9678,31.5353,31.9285,57029.0
2020-08-18 11:30:00,40.59,40.65,40.23,40.35,52164.0,31.9206,31.9678,31.6375,31.7319,52164.0
2020-08-18 12:00:00,40.35,40.36,39.84,39.9,61651.0,31.7319,31.7397,31.3308,31.378,61651.0
2020-08-18 12:30:00,39.91,39.95,39.66,39.66,50663.0,31.3858,31.4173,31.1892,31.1892,50663.0
2020-08-18 13:00:00,39.65,39.71,39.59,39.66,51607.0,31.1814,31.2285,31.1342,31.1892,51607.0
2020-08-18 13:30:00,39.67,39.84,39.66,39.7,46880.0,31.1971,31.3308,31.1892,31.2207,46880.0
2020-08-18 14:00:00,39.72,39.72,39.44,39.5,90267.0,31.2364,31.2364,31.0162,31.0634,90267.0
2020-08-18 14:30:00,39.49,39.5,39.38,39.45,42665.0,31.0555,31.0634,30.969,31.0241,42665.0
2020-08-18 15:00:00,39.45,39.61,39.41,39.58,68829.0,31.0241,31.1499,30.9926,31.1263,68829.0
2020-08-18 15:30:00,39.58,39.63,39.33,39.51,227204.0,31.1263,31.1656,30.9297,31.0713,227204.0
2020-08-19 09:30:00,39.64,40.27,39.11,40.07,89668.0,31.1735,31.6689,30.7567,31.5117,89668.0
2020-08-19 10:00:00,40.08,40.1,39.38,39.54,54584.0,31.5195,31.5353,30.969,31.0949,54584.0
2020-08-19 10:30:00,39.54,39.92,39.44,39.7,62445.0,31.0949,31.3937,31.0162,31.2207,62445.0
2020-08-19 11:00:00,39.64,39.8,39.51,39.8,44942.0,31.1735,31.2993,31.0713,31.2993,44942.0
2020-08-19 11:30:00,39.79,40.07,39.76,39.92,53982.0,31.2915,31.5117,31.2679,31.3937,53982.0
2020-08-19 12:00:00,39.91,40.03,39.87,39.97,63345.0,31.3858,31.4802,31.3544,31.433,63345.0
2020-08-19 12:30:00,39.98,40.07,39.81,39.9,107454.0,31.4409,31.5117,31.3072,31.378,107454.0
2020-08-19 13:00:00,39.91,40.02,39.84,39.9,42533.0,31.3858,31.4723,31.3308,31.378,42533.0
2020-08-19 13:30:00,39.89,39.96,39.79,39.96,30248.0,31.3701,31.4252,31.2915,31.4252,30248.0
2020-08-19 14:00:00,39.94,40.18,39.83,39.85,126901.0,31.4094,31.5982,31.3229,31.3386,126901.0
2020-08-19 14:30:00,39.88,39.91,39.69,39.8,51652.0,31.3622,31.3858,31.2128,31.2993,51652.0
2020-08-19 15:00:00,39.81,39.94,39.74,39.76,56977.0,31.3072,31.4094,31.2521,31.2679,56977.0
2020-08-19 15:30:00,39.74,39.76,39.39,39.68,246663.0,31.2521,31.2679,30.9769,31.205,246663.0
2020-08-20 09:30:00,38.73,39.02,38.44,38.49,79188.0,30.4579,30.6859,30.2298,30.2691,79188.0
2020-08-20 10:00:00,38.48,39.08,38.42,38.82,69866.0,30.2613,30.7331,30.2141,30.5286,69866.0
2020-08-20 10:30:00,38.84,38.84,38.26,38.29,46346.0,30.5444,30.5444,30.0882,30.1118,46346.0
2020-08-20 11:00:00,38.29,38.57,38.29,38.48,71333.0,30.1118,30.332,30.1118,30.2613,71333.0
2020-08-20 11:30:00,38.44,38.83,38.44,38.83,35275.0,30.2298,30.5365,30.2298,30.5365,35275.0
2020-08-20 12:00:00,38.81,38.92,38.76,38.91,53680.0,30.5208,30.6073,30.4815,30.5994,53680.0
2020-08-20 12:30:00,38.91,39.16,38.91,39.07,33299.0,30.5994,30.796,30.5994,30.7252,33299.0
2020-08-20 13:00:00,39.07,39.17,38.98,39.0,47180.0,30.7252,30.8039,30.6545,30.6702,47180.0
2020-08-20 13:30:00,39.0,39.1,38.88,38.93,52539.0,30.6702,30.7488,30.5758,30.6151,52539.0
2020-08-20 14:00:00,38.93,39.07,38.91,38.97,27139.0,30.6151,30.7252,30.5994,30.6466,27139.0
2020-08-20 14:30:00,38.98,39.03,38.92,38.96,32471.0,30.6545,30.6938,30.6073,30.6387,32471.0
2020-08-20 15:00:00,38.98,39.09,38.86,38.94,72649.0,30.6545,30.741,30.5601,30.623,72649.0
2020-08-20 15:30:00,38.94,38.94,38.77,38.81,219066.0,30.623,30.623,30.4893,30.5208,219066.0
2020-08-21 09:30:00,38.76,39.28,38.6,39.07,83658.0,30.4815,30.8904,30.3556,30.7252,83658.0
2020-08-21 10:00:00,39.11,39.14,38.48,38.59,56186.0,30.7567,30.7803,30.2613,30.3478,56186.0
2020-08-21 10:30:00,38.59,38.68,38.44,38.57,43576.0,30.3478,30.4185,30.2298,30.332,43576.0
2020-08-21 11:00:00,38.57,38.83,38.57,38.66,26039.0,30.332,30.5365,30.332,30.4028,26039.0
2020-08-21 11:30:00,38.65,38.82,38.57,38.57,43782.0,30.3949,30.5286,30.332,30.332,43782.0
2020-08-21 12:00:00,38.58,38.64,38.42,38.43,29289.0,30.3399,30.3871,30.2141,30.2219,29289.0
2020-08-21 12:30:00,38.43,38.47,38.35,38.47,30939.0,30.2219,30.2534,30.159,30.2534,30939.0
2020-08-21 13:00:00,38.44,38.6,38.39,38.46,45081.0,30.2298,30.3556,30.1905,30.2455,45081.0
2020-08-21 13:30:00,38.44,38.65,38.44,38.57,26296.0,30.2298,30.3949,30.2298,30.332,26296.0
2020-08-21 14:00:00,38.58,38.6,38.49,38.52,24231.0,30.3399,30.3556,30.2691,30.2927,24231.0
2020-08-21 14:30:00,38.54,38.59,38.47,38.5,30529.0,30.3084,30.3478,30.2534,30.277,30529.0
2020-08-21 15:00:00,38.5,38.53,38.32,38.35,56583.0,30.277,30.3006,30.1354,30.159,56583.0
2020-08-21 15:30:00,38.35,38.4,38.24,38.35,172639.0,30.159,30.1983,30.0725,30.159,172639.0
2020-08-24 09:30:00,38.72,39.09,38.08,39.07,89706.0,30.45,30.741,29.9467,30.7252,89706.0
2020-08-24 10:00:00,39.11,39.38,38.95,39.27,38286.0,30.7567,30.969,30.6309,30.8825,38286.0
2020-08-24 10:30:00,39.31,39.72,39.26,39.71,77066.0,30.914,31.2364,30.8747,31.2285,77066.0
2020-08-24 11:00:00,39.68,39.81,39.49,39.8,56883.0,31.205,31.3072,31.0555,31.2993,56883.0
2020-08-24 11:30:00,39.78,39.97,39.71,39.75,27179.0,31.2836,31.433,31.2285,31.26,27179.0
2020-08-24 12:00:00,39.77,39.88,39.64,39.84,32807.0,31.2757,31.3622,31.1735,31.3308,32807.0
2020-08-24 12:30:00,39.85,40.14,39.85,40.07,25835.0,31.3386,31.5667,31.3386,31.5117,25835.0
2020-08-24 13:00:00,40.08,40.16,39.84,39.96,23073.0,31.5195,31.5824,31.3308,31.4252,23073.0
2020-08-24 13:30:00,39.97,40.07,39.88,39.9,13822.0,31.433,31.5117,31.3622,31.378,13822.0
2020-08-24 14:00:00,39.84,40.03,39.8,40.01,19316.0,31.3308,31.4802,31.2993,31.4645,19316.0
2020-08-24 14:30:00,40.03,40.16,39.97,40.14,19424.0,31.4802,31.5824,31.433,31.5667,19424.0
2020-08-24 15:00:00,40.12,40.21,40.04,40.09,33904.0,31.551,31.6218,31.4881,31.5274,33904.0
2020-08-24 15:30:00,40.11,40.25,40.01,40.25,125964.0,31.5431,31.6532,31.4645,31.6532,125964.0
2020-08-25 09:30:00,40.89,41.4,40.36,40.92,80977.0,32.1565,32.5576,31.7397,32.1801,80977.0
2020-08-25 10:00:00,41.02,41.04,40.22,40.3,35417.0,32.2588,32.2745,31.6296,31.6925,35417.0
2020-08-25 10:30:00,40.25,40.27,40.03,40.13,19885.0,31.6532,31.6689,31.4802,31.5588,19885.0
2020-08-25 11:00:00,40.1,40.23,39.91,40.11,32241.0,31.5353,31.6375,31.3858,31.5431,32241.0
2020-08-25 11:30:00,40.08,40.21,39.85,39.86,31354.0,31.5195,31.6218,31.3386,31.3465,31354.0
2020-08-25 12:00:00,39.86,40.01,39.76,39.93,35304.0,31.3465,31.4645,31.2679,31.4016,35304.0
2020-08-25 12:30:00,39.93,40.14,39.9,40.1,32590.0,31.4016,31.5667,31.378,31.5353,32590.0
2020-08-25 13:00:00,40.06,40.4,40.02,40.38,37728.0,31.5038,31.7712,31.4723,31.7554,37728.0
2020-08-25 13:30:00,40.41,40.57,40.38,40.43,31079.0,31.779,31.9049,31.7554,31.7948,31079.0
2020-08-25 14:00:00,40.44,40.58,40.31,40.52,30271.0,31.8026,31.9127,31.7004,31.8655,30271.0
2020-08-25 14:30:00,40.5,40.64,40.46,40.57,40348.0,31.8498,31.9599,31.8184,31.9049,40348.0
2020-08-25 15:00:00,40.57,40.59,40.46,40.51,33875.0,31.9049,31.9206,31.8184,31.8577,33875.0
2020-08-25 15:30:00,40.5,40.52,40.33,40.39,137175.0,31.8498,31.8655,31.7161,31.7633,137175.0
2020-08-26 09:30:00,40.1,40.11,39.66,39.9,41033.0,31.5353,31.5431,31.1892,31.378,41033.0
2020-08-26 10:00:00,39.89,40.12,39.41,39.55,41143.0,31.3701,31.551,30.9926,31.1027,41143.0
2020-08-26 10:30:00,39.55,39.89,39.5,39.8,59984.0,31.1027,31.3701,31.0634,31.2993,59984.0
2020-08-26 11:00:00,39.81,39.81,39.58,39.58,27554.0,31.3072,31.3072,31.1263,31.1263,27554.0
2020-08-26 11:30:00,39.59,39.66,39.43,39.6,39154.0,31.1342,31.1892,31.0084,31.142,39154.0
2020-08-26 12:00:00,39.62,39.68,39.49,39.61,31919.0,31.1578,31.205,31.0555,31.1499,31919.0
2020-08-26 12:30:00,39.61,39.7,39.46,39.59,34440.0,31.1499,31.2207,31.0319,31.1342,34440.0
2020-08-26 13:00:00,39.57,39.59,39.4,39.42,63094.0,31.1185,31.1342,30.9848,31.0005,63094.0
2020-08-26 13:30:00,39.41,39.52,39.39,39.44,69265.0,30.9926,31.0791,30.9769,31.0162,69265.0
2020-08-26 14:00:00,39.43,39.58,39.4,39.53,50267.0,31.0084,31.1263,30.9848,31.087,50267.0
2020-08-26 14:30:00,39.51,39.6,39.45,39.46,42102.0,31.0713,31.142,31.0241,31.0319,42102.0
2020-08-26 15:00:00,39.45,39.56,39.44,39.49,32041.0,31.0241,31.1106,31.0162,31.0555,32041.0
2020-08-26 15:30:00,39.5,39.51,39.22,39.25,176922.0,31.0634,31.0713,30.8432,30.8668,176922.0
2020-08-27 09:30:00,39.08,40.32,39.08,40.28,71219.0,30.7331,31.7083,30.7331,31.6768,71219.0
2020-08-27 10:00:00,40.33,40.44,39.9,40.01,59831.0,31.7161,31.8026,31.378,31.4645,59831.0
2020-08-27 10:30:00,39.94,40.14,39.74,40.01,26169.0,31.4094,31.5667,31.2521,31.4645,26169.0
2020-08-27 11:00:00,40.02,40.04,39.73,39.93,18771.0,31.4723,31.4881,31.2443,31.4016,18771.0
2020-08-27 11:30:00,39.9,40.0,39.82,39.98,30459.0,31.378,31.4566,31.3151,31.4409,30459.0
2020-08-27 12:00:00,40.0,40.01,39.87,39.88,23169.0,31.4566,31.4645,31.3544,31.3622,23169.0
2020-08-27 12:30:00,39.89,39.98,39.72,39.87,29483.0,31.3701,31.4409,31.2364,31.3544,29483.0
2020-08-27 13:00:00,39.87,40.25,39.74,40.09,50913.0,31.3544,31.6532,31.2521,31.5274,50913.0
2020-08-27 13:30:00,40.1,40.15,39.82,39.85,28236.0,31.5353,31.5746,31.3151,31.3386,28236.0
2020-08-27 14:00:00,39.86,40.05,39.86,39.93,26421.0,31.3465,31.4959,31.3465,31.4016,26421.0
2020-08-27 14:30:00,39.97,40.04,39.95,39.98,34581.0,31.433,31.4881,31.4173,31.4409,34581.0
2020-08-27 15:00:00,39.97,40.29,39.96,40.23,49196.0,31.433,31.6847,31.4252,31.6375,49196.0
2020-08-27 15:30:00,40.24,40.26,39.95,40.09,251563.0,31.6453,31.6611,31.4173,31.5274,251563.0
2020-08-28 09:30:00,40.63,40.63,40.04,40.34,43300.0,31.9521,31.9521,31.4881,31.724,43300.0
2020-08-28 10:00:00,40.32,40.4,39.94,39.94,23942.0,31.7083,31.7712,31.4094,31.4094,23942.0
2020-08-28 10:30:00,40.05,40.2,39.95,40.01,25093.0,31.4959,31.6139,31.4173,31.4645,25093.0
2020-08-28 11:00:00,40.03,40.06,39.88,39.92,42203.0,31.4802,31.5038,31.3622,31.3937,42203.0
2020-08-28 11:30:00,39.94,40.17,39.91,40.15,48465.0,31.4094,31.5903,31.3858,31.5746,48465.0
2020-08-28 12:00:00,40.14,40.23,40.07,40.14,27429.0,31.5667,31.6375,31.5117,31.5667,27429.0
2020-08-28 12:30:00,40.17,40.46,40.09,40.36,59242.0,31.5903,31.8184,31.5274,31.7397,59242.0
2020-08-28 13:00:00,40.39,40.49,40.2,40.2,34586.0,31.7633,31.842,31.6139,31.6139,34586.0
2020-08-28 13:30:00,40.23,40.28,40.05,40.09,25632.0,31.6375,31.6768,31.4959,31.5274,25632.0
2020-08-28 14:00:00,40.08,40.34,40.06,40.31,78506.0,31.5195,31.724,31.5038,31.7004,78506.0
2020-08-28 14:30:00,40.35,40.35,40.17,40.23,36017.0,31.7319,31.7319,31.5903,31.6375,36017.0
2020-08-28 15:00:00,40.25,40.3,40.16,40.19,42420.0,31.6532,31.6925,31.5824,31.606,42420.0
2020-08-28 15:30:00,40.19,40.23,40.07,40.17,190403.0,31.606,31.6375,31.5117,31.5903,190403.0
2020-08-31 09:30:00,40.19,40.19,39.45,39.68,46330.0,31.606,31.606,31.0241,31.205,46330.0
2020-08-31 10:00:00,39.66,40.02,39.57,39.93,71683.0,31.1892,31.4723,31.1185,31.4016,71683.0
2020-08-31 10:30:00,39.95,40.21,39.89,40.07,35816.0,31.4173,31.6218,31.3701,31.5117,35816.0
2020-08-31 11:00:00,40.08,40.16,39.76,39.77,31546.0,31.5195,31.5824,31.2679,31.2757,31546.0
2020-08-31 11:30:00,39.79,40.05,39.78,40.02,32063.0,31.2915,31.4959,31.2836,31.4723,32063.0
2020-08-31 12:00:00,39.98,40.06,39.78,39.79,22429.0,31.4409,31.5038,31.2836,31.2915,22429.0
2020-08-31 12:30:00,39.77,39.78,39.57,39.62,36744.0,31.2757,31.2836,31.1185,31.1578,36744.0
2020-08-31 13:00:00,39.61,39.66,39.51,39.54,49559.0,31.1499,31.1892,31.0713,31.0949,49559.0
2020-08-31 13:30:00,39.54,39.56,39.4,39.43,32787.0,31.0949,31.1106,30.9848,31.0084,32787.0
2020-08-31 14:00:00,39.45,39.52,39.4,39.41,33393.0,31.0241,31.0791,30.9848,30.9926,33393.0
2020-08-31 14:30:00,39.4,39.59,39.4,39.54,30945.0,30.9848,31.1342,30.9848,31.0949,30945.0
2020-08-31 15:00:00,39.53,39.65,39.51,39.6,40194.0,31.087,31.1814,31.0713,31.142,40194.0
2020-08-31 15:30:00,39.59,39.7,39.51,39.51,178508.0,31.1342,31.2207,31.0713,31.0713,178508.0
2020-09-01 09:30:00,39.12,39.45,38.66,39.44,89560.0,30.7646,31.0241,30.4028,31.0162,89560.0
2020-09-01 10:00:00,39.48,39.95,39.42,39.95,43510.0,31.0477,31.4173,31.0005,31.4173,43510.0
2020-09-01 10:30:00,39.95,40.42,39.93,40.34,98780.0,31.4173,31.7869,31.4016,31.724,98780.0
2020-09-01 11:00:00,40.35,40.43,40.21,40.26,57830.0,31.7319,31.7948,31.6218,31.6611,57830.0
2020-09-01 11:30:00,40.25,40.46,40.25,40.27,52969.0,31.6532,31.8184,31.6532,31.6689,52969.0
2020-09-01 12:00:00,40.29,40.34,39.85,39.85,69840.0,31.6847,31.724,31.3386,31.3386,69840.0
2020-09-01 12:30:00,39.84,39.9,39.73,39.83,29271.0,31.3308,31.378,31.2443,31.3229,29271.0
2020-09-01 13:00:00,39.83,39.84,39.63,39.64,25183.0,31.3229,31.3308,31.1656,31.1735,25183.0
2020-09-01 13:30:00,39.64,39.7,39.58,39.62,30253.0,31.1735,31.2207,31.1263,31.1578,30253.0
2020-09-01 14:00:00,39.63,39.71,39.56,39.66,19150.0,31.1656,31.2285,31.1106,31.1892,19150.0
2020-09-01 14:30:00,39.66,39.72,39.63,39.68,23399.0,31.1892,31.2364,31.1656,31.205,23399.0
2020-09-01 15:00:00,39.7,39.73,39.62,39.73,32518.0,31.2207,31.2443,31.1578,31.2443,32518.0
2020-09-01 15:30:00,39.74,39.93,39.67,39.89,157363.0,31.2521,31.4016,31.1971,31.3701,157363.0
2020-09-02 09:30:00,39.56,39.96,39.25,39.96,94369.0,31.1106,31.4252,30.8668,31.4252,94369.0
2020-09-02 10:00:00,40.01,40.06,39.56,39.7,54205.0,31.4645,31.5038,31.1106,31.2207,54205.0
2020-09-02 10:30:00,39.76,40.09,39.7,39.7,102223.0,31.2679,31.5274,31.2207,31.2207,102223.0
2020-09-02 11:00:00,39.71,39.99,39.7,39.73,61077.0,31.2285,31.4487,31.2207,31.2443,61077.0
2020-09-02 11:30:00,39.74,39.97,39.74,39.85,79204.0,31.2521,31.433,31.2521,31.3386,79204.0
2020-09-02 12:00:00,39.84,39.95,39.75,39.95,31463.0,31.3308,31.4173,31.26,31.4173,31463.0
2020-09-02 12:30:00,39.93,39.94,39.68,39.68,26824.0,31.4016,31.4094,31.205,31.205,26824.0
2020-09-02 13:00:00,39.7,39.91,39.66,39.91,38471.0,31.2207,31.3858,31.1892,31.3858,38471.0
2020-09-02 13:30:00,39.9,39.9,39.73,39.79,51452.0,31.378,31.378,31.2443,31.2915,51452.0
2020-09-02 14:00:00,39.76,39.81,39.65,39.81,35021.0,31.2679,31.3072,31.1814,31.3072,35021.0
2020-09-02 14:30:00,39.78,40.04,39.74,40.03,36376.0,31.2836,31.4881,31.2521,31.4802,36376.0
2020-09-02 15:00:00,40.04,40.18,39.89,40.14,47394.0,31.4881,31.5982,31.3701,31.5667,47394.0
2020-09-02 15:30:00,40.13,40.43,40.1,40.17,197697.0,31.5588,31.7948,31.5353,31.5903,197697.0
2020-09-03 09:30:00,40.53,42.1,40.53,41.72,89422.0,31.8734,33.1081,31.8734,32.8092,89422.0
2020-09-03 10:00:00,41.71,41.79,41.02,41.02,43875.0,32.8014,32.8643,32.2588,32.2588,43875.0
2020-09-03 10:30:00,41.07,41.38,40.99,41.01,42852.0,32.2981,32.5419,32.2352,32.2509,42852.0
2020-09-03 11:00:00,41.0,41.03,40.12,40.25,40946.0,32.243,32.2666,31.551,31.6532,40946.0
2020-09-03 11:30:00,40.22,40.67,40.19,40.59,31024.0,31.6296,31.9835,31.606,31.9206,31024.0
2020-09-03 12:00:00,40.6,40.79,40.53,40.7,31476.0,31.9285,32.0779,31.8734,32.0071,31476.0
2020-09-03 12:30:00,40.67,40.71,40.3,40.41,35134.0,31.9835,32.015,31.6925,31.779,35134.0
2020-09-03 13:00:00,40.41,40.67,40.33,40.58,70224.0,31.779,31.9835,31.7161,31.9127,70224.0
2020-09-03 13:30:00,40.57,40.57,40.26,40.51,66404.0,31.9049,31.9049,31.6611,31.8577,66404.0
2020-09-03 14:00:00,40.48,40.66,40.42,40.56,74514.0,31.8341,31.9756,31.7869,31.897,74514.0
2020-09-03 14:30:00,40.52,40.73,40.43,40.43,91390.0,31.8655,32.0307,31.7948,31.7948,91390.0
2020-09-03 15:00:00,40.43,40.52,40.2,40.29,122621.0,31.7948,31.8655,31.6139,31.6847,122621.0
2020-09-03 15:30:00,40.29,40.44,40.04,40.42,224373.0,31.6847,31.8026,31.4881,31.7869,224373.0
2020-09-04 09:30:00,41.66,42.47,41.24,41.55,246154.0,32.7621,33.3991,32.4318,32.6756,246154.0
2020-09-04 10:00:00,41.62,42.0,41.29,41.48,49041.0,32.7306,33.0294,32.4711,32.6205,49041.0
2020-09-04 10:30:00,41.48,41.5,40.87,40.99,42364.0,32.6205,32.6362,32.1408,32.2352,42364.0
2020-09-04 11:00:00,41.01,41.09,40.47,40.68,62850.0,32.2509,32.3138,31.8262,31.9914,62850.0
2020-09-04 11:30:00,40.76,40.85,40.36,40.61,40997.0,32.0543,32.1251,31.7397,31.9363,40997.0
2020-09-04 12:00:00,40.57,40.87,40.53,40.83,29871.0,31.9049,32.1408,31.8734,32.1093,29871.0
2020-09-04 12:30:00,40.83,41.18,40.69,41.15,31530.0,32.1093,32.3846,31.9992,32.361,31530.0
2020-09-04 13:00:00,41.16,41.19,40.97,40.98,40263.0,32.3689,32.3924,32.2194,32.2273,40263.0
2020-09-04 13:30:00,40.97,41.02,40.67,41.0,32201.0,32.2194,32.2588,31.9835,32.243,32201.0
2020-09-04 14:00:00,40.98,41.2,40.97,41.18,28995.0,32.2273,32.4003,32.2194,32.3846,28995.0
2020-09-04 14:30:00,41.17,41.45,41.11,41.38,35331.0,32.3767,32.5969,32.3295,32.5419,35331.0
2020-09-04 15:00:00,41.42,41.76,41.4,41.58,82926.0,32.5733,32.8407,32.5576,32.6991,82926.0
2020-09-04 15:30:00,41.53,41.56,41.25,41.46,171881.0,32.6598,32.6834,32.4396,32.6048,171881.0
2020-09-08 09:30:00,40.56,40.78,39.6,40.06,92088.0,31.897,32.07,31.142,31.5038,92088.0
2020-09-08 10:00:00,40.01,40.02,39.49,39.7,120972.0,31.4645,31.4723,31.0555,31.2207,120972.0
2020-09-08 10:30:00,39.73,39.93,39.44,39.48,58377.0,31.2443,31.4016,31.0162,31.0477,58377.0
2020-09-08 11:00:00,39.47,39.76,39.38,39.58,83349.0,31.0398,31.2679,30.969,31.1263,83349.0
2020-09-08 11:30:00,39.57,39.72,39.43,39.56,53640.0,31.1185,31.2364,31.0084,31.1106,53640.0
2020-09-08 12:00:00,39.57,40.13,39.55,40.0,53580.0,31.1185,31.5588,31.1027,31.4566,53580.0
2020-09-08 12:30:00,40.02,40.26,39.96,40.16,43238.0,31.4723,31.6611,31.4252,31.5824,43238.0
2020-09-08 13:00:00,40.18,40.48,40.12,40.45,46065.0,31.5982,31.8341,31.551,31.8105,46065.0
2020-09-08 13:30:00,40.45,40.45,40.25,40.26,54872.0,31.8105,31.8105,31.6532,31.6611,54872.0
2020-09-08 14:00:00,40.28,40.44,40.05,40.1,45668.0,31.6768,31.8026,31.4959,31.5353,45668.0
2020-09-08 14:30:00,40.11,40.18,39.88,40.12,49022.0,31.5431,31.5982,31.3622,31.551,49022.0
2020-09-08 15:00:00,40.11,40.12,39.86,40.04,48382.0,31.5431,31.551,31.3465,31.4881,48382.0
2020-09-08 15:30:00,40.02,40.19,39.88,39.94,172932.0,31.4723,31.606,31.3622,31.4094,172932.0
2020-09-09 09:30:00,40.21,40.21,39.63,39.94,91267.0,31.6218,31.6218,31.1656,31.4094,91267.0
2020-09-09 10:00:00,40.01,40.1,39.53,39.53,125437.0,31.4645,31.5353,31.087,31.087,125437.0
2020-09-09 10:30:00,39.55,39.72,39.46,39.63,76558.0,31.1027,31.2364,31.0319,31.1656,76558.0
2020-09-09 11:00:00,39.67,39.89,39.65,39.88,55648.0,31.1971,31.3701,31.1814,31.3622,55648.0
2020-09-09 11:30:00,39.87,40.05,39.81,39.94,87948.0,31.3544,31.4959,31.3072,31.4094,87948.0
2020-09-09 12:00:00,39.94,39.99,39.64,39.67,52384.0,31.4094,31.4487,31.1735,31.1971,52384.0
2020-09-09 12:30:00,39.68,39.87,39.67,39.69,33482.0,31.205,31.3544,31.1971,31.2128,33482.0
2020-09-09 13:00:00,39.69,40.25,39.67,40.19,79051.0,31.2128,31.6532,31.1971,31.606,79051.0
2020-09-09 13:30:00,40.22,40.29,40.14,40.19,34876.0,31.6296,31.6847,31.5667,31.606,34876.0
2020-09-09 14:00:00,40.22,40.23,39.96,39.98,33625.0,31.6296,31.6375,31.4252,31.4409,33625.0
2020-09-09 14:30:00,40.0,40.12,40.0,40.05,44782.0,31.4566,31.551,31.4566,31.4959,44782.0
2020-09-09 15:00:00,40.06,40.19,40.04,40.14,47871.0,31.5038,31.606,31.4881,31.5667,47871.0
2020-09-09 15:30:00,40.13,40.14,39.65,39.7,224480.0,31.5588,31.5667,31.1814,31.2207,224480.0
2020-09-10 09:30:00,39.96,40.89,39.96,40.57,158375.0,31.4252,32.1565,31.4252,31.9049,158375.0
2020-09-10 10:00:00,40.58,40.76,40.18,40.26,116426.0,31.9127,32.0543,31.5982,31.6611,116426.0
2020-09-10 10:30:00,40.28,40.28,39.73,39.77,58728.0,31.6768,31.6768,31.2443,31.2757,58728.0
2020-09-10 11:00:00,39.82,40.02,39.79,39.89,69395.0,31.3151,31.4723,31.2915,31.3701,69395.0
2020-09-10 11:30:00,39.89,39.92,39.5,39.51,106131.0,31.3701,31.3937,31.0634,31.0713,106131.0
2020-09-10 12:00:00,39.51,39.75,39.51,39.71,54080.0,31.0713,31.26,31.0713,31.2285,54080.0
2020-09-10 12:30:00,39.73,39.82,39.46,39.5,91514.0,31.2443,31.3151,31.0319,31.0634,91514.0
2020-09-10 13:00:00,39.5,39.71,39.46,39.6,65858.0,31.0634,31.2285,31.0319,31.142,65858.0
2020-09-10 13:30:00,39.63,39.65,39.49,39.52,67016.0,31.1656,31.1814,31.0555,31.0791,67016.0
2020-09-10 14:00:00,39.51,39.7,39.33,39.33,70390.0,31.0713,31.2207,30.9297,30.9297,70390.0
2020-09-10 14:30:00,39.31,39.48,39.27,39.43,80866.0,30.914,31.0477,30.8825,31.0084,80866.0
2020-09-10 15:00:00,39.41,39.44,39.08,39.22,85291.0,30.9926,31.0162,30.7331,30.8432,85291.0
2020-09-10 15:30:00,39.2,39.45,39.15,39.19,265699.0,30.8275,31.0241,30.7882,30.8196,265699.0
2020-09-11 09:30:00,39.2,39.5,38.93,39.11,92153.0,30.8275,31.0634,30.6151,30.7567,92153.0
2020-09-11 10:00:00,39.09,39.43,39.06,39.2,63426.0,30.741,31.0084,30.7174,30.8275,63426.0
2020-09-11 10:30:00,39.23,39.47,39.17,39.28,149610.0,30.8511,31.0398,30.8039,30.8904,149610.0
2020-09-11 11:00:00,39.29,39.48,39.22,39.39,65528.0,30.8983,31.0477,30.8432,30.9769,65528.0
2020-09-11 11:30:00,39.39,39.54,39.33,39.5,46587.0,30.9769,31.0949,30.9297,31.0634,46587.0
2020-09-11 12:00:00,39.49,39.81,39.46,39.77,70761.0,31.0555,31.3072,31.0319,31.2757,70761.0
2020-09-11 12:30:00,39.76,39.82,39.64,39.65,59705.0,31.2679,31.3151,31.1735,31.1814,59705.0
2020-09-11 13:00:00,39.66,39.67,39.37,39.41,45023.0,31.1892,31.1971,30.9612,30.9926,45023.0
2020-09-11 13:30:00,39.39,39.44,39.3,39.32,50320.0,30.9769,31.0162,30.9061,30.9218,50320.0
2020-09-11 14:00:00,39.3,39.54,39.23,39.4,56747.0,30.9061,31.0949,30.8511,30.9848,56747.0
2020-09-11 14:30:00,39.4,39.56,39.39,39.52,55354.0,30.9848,31.1106,30.9769,31.0791,55354.0
2020-09-11 15:00:00,39.52,39.62,39.32,39.6,76227.0,31.0791,31.1578,30.9218,31.142,76227.0
2020-09-11 15:30:00,39.59,39.66,39.43,39.6,411890.0,31.1342,31.1892,31.0084,31.142,411890.0
2020-09-14 09:30:00,40.06,40.33,39.49,40.29,205521.0,32.0263,32.2421,31.5706,32.2102,205521.0
2020-09-14 10:00:00,40.33,40.47,40.19,40.36,154533.0,32.2421,32.3541,32.1302,32.2661,154533.0
2020-09-14 10:30:00,40.35,40.67,40.33,40.55,80420.0,32.2581,32.514,32.2421,32.418,80420.0
2020-09-14 11:00:00,40.55,40.8,40.55,40.73,125945.0,32.418,32.6179,32.418,32.5619,125945.0
2020-09-14 11:30:00,40.73,40.82,40.5,40.57,78799.0,32.5619,32.6339,32.3781,32.434,78799.0
2020-09-14 12:00:00,40.58,40.89,40.54,40.88,58215.0,32.442,32.6898,32.41,32.6819,58215.0
2020-09-14 12:30:00,40.88,41.11,40.87,41.08,84469.0,32.6819,32.8657,32.6739,32.8417,84469.0
2020-09-14 13:00:00,41.09,41.19,40.93,40.96,49051.0,32.8497,32.9297,32.7218,32.7458,49051.0
2020-09-14 13:30:00,40.96,40.96,40.36,40.57,93565.0,32.7458,32.7458,32.2661,32.434,93565.0
2020-09-14 14:00:00,40.57,40.83,40.57,40.69,43902.0,32.434,32.6419,32.434,32.53,43902.0
2020-09-14 14:30:00,40.7,40.85,40.49,40.72,53301.0,32.5379,32.6579,32.3701,32.5539,53301.0
2020-09-14 15:00:00,40.71,40.8,40.62,40.79,58130.0,32.5459,32.6179,32.474,32.6099,58130.0
2020-09-14 15:30:00,40.79,41.13,40.69,40.99,242773.0,32.6099,32.8817,32.53,32.7698,242773.0
2020-09-15 09:30:00,40.67,40.93,39.97,40.07,99905.0,32.514,32.7218,31.9543,32.0343,99905.0
2020-09-15 10:00:00,40.05,40.76,39.97,40.52,51460.0,32.0183,32.5859,31.9543,32.394,51460.0
2020-09-15 10:30:00,40.52,40.96,40.47,40.87,40272.0,32.394,32.7458,32.3541,32.6739,40272.0
2020-09-15 11:00:00,40.88,40.99,40.59,40.61,24569.0,32.6819,32.7698,32.45,32.466,24569.0
2020-09-15 11:30:00,40.61,40.64,40.47,40.54,24687.0,32.466,32.49,32.3541,32.41,24687.0
2020-09-15 12:00:00,40.53,40.7,40.48,40.6,32251.0,32.402,32.5379,32.3621,32.458,32251.0
2020-09-15 12:30:00,40.62,40.87,40.6,40.87,28848.0,32.474,32.6739,32.458,32.6739,28848.0
2020-09-15 13:00:00,40.87,40.91,40.7,40.72,32470.0,32.6739,32.7058,32.5379,32.5539,32470.0
2020-09-15 13:30:00,40.71,40.77,40.65,40.72,22599.0,32.5459,32.5939,32.498,32.5539,22599.0
2020-09-15 14:00:00,40.74,40.83,40.71,40.72,21127.0,32.5699,32.6419,32.5459,32.5539,21127.0
2020-09-15 14:30:00,40.71,40.76,40.63,40.68,34705.0,32.5459,32.5859,32.482,32.522,34705.0
2020-09-15 15:00:00,40.68,40.7,40.44,40.49,48800.0,32.522,32.5379,32.3301,32.3701,48800.0
2020-09-15 15:30:00,40.49,40.6,40.4,40.59,251387.0,32.3701,32.458,32.2981,32.45,251387.0
2020-09-16 09:30:00,40.47,40.73,40.3,40.65,61991.0,32.3541,32.5619,32.2182,32.498,61991.0
2020-09-16 10:00:00,40.65,41.35,40.63,41.0,49591.0,32.498,33.0576,32.482,32.7778,49591.0
2020-09-16 10:30:00,41.02,41.34,40.95,41.32,28984.0,32.7938,33.0496,32.7378,33.0336,28984.0
2020-09-16 11:00:00,41.32,41.78,41.31,41.66,63119.0,33.0336,33.4014,33.0256,33.3054,63119.0
2020-09-16 11:30:00,41.67,41.68,41.46,41.54,62106.0,33.3134,33.3214,33.1455,33.2095,62106.0
2020-09-16 12:00:00,41.54,41.61,41.46,41.55,45788.0,33.2095,33.2655,33.1455,33.2175,45788.0
2020-09-16 12:30:00,41.54,41.63,41.46,41.51,38508.0,33.2095,33.2814,33.1455,33.1855,38508.0
2020-09-16 13:00:00,41.49,41.6,41.39,41.53,64564.0,33.1695,33.2575,33.0896,33.2015,64564.0
2020-09-16 13:30:00,41.53,41.77,41.45,41.45,43361.0,33.2015,33.3934,33.1375,33.1375,43361.0
2020-09-16 14:00:00,41.49,41.84,41.49,41.71,64750.0,33.1695,33.4493,33.1695,33.3454,64750.0
2020-09-16 14:30:00,41.72,42.07,41.71,41.76,76164.0,33.3534,33.6332,33.3454,33.3854,76164.0
2020-09-16 15:00:00,41.79,41.82,41.19,41.39,88981.0,33.4094,33.4333,32.9297,33.0896,88981.0
2020-09-16 15:30:00,41.36,41.53,41.15,41.17,201304.0,33.0656,33.2015,32.8977,32.9137,201304.0
2020-09-17 09:30:00,40.36,41.0,40.2,40.61,63219.0,32.2661,32.7778,32.1382,32.466,63219.0
2020-09-17 10:00:00,40.63,40.85,40.47,40.76,136506.0,32.482,32.6579,32.3541,32.5859,136506.0
2020-09-17 10:30:00,40.8,40.83,40.24,40.27,106379.0,32.6179,32.6419,32.1702,32.1942,106379.0
2020-09-17 11:00:00,40.27,40.74,40.25,40.6,66390.0,32.1942,32.5699,32.1782,32.458,66390.0
2020-09-17 11:30:00,40.6,40.63,40.44,40.5,23442.0,32.458,32.482,32.3301,32.3781,23442.0
2020-09-17 12:00:00,40.48,40.5,40.17,40.34,35074.0,32.3621,32.3781,32.1142,32.2501,35074.0
2020-09-17 12:30:00,40.31,40.62,40.28,40.6,53466.0,32.2262,32.474,32.2022,32.458,53466.0
2020-09-17 13:00:00,40.58,40.62,40.51,40.57,26705.0,32.442,32.474,32.3861,32.434,26705.0
2020-09-17 13:30:00,40.57,40.74,40.55,40.7,39462.0,32.434,32.5699,32.418,32.5379,39462.0
2020-09-17 14:00:00,40.72,40.93,40.67,40.69,37550.0,32.5539,32.7218,32.514,32.53,37550.0
2020-09-17 14:30:00,40.68,40.72,40.59,40.62,30345.0,32.522,32.5539,32.45,32.474,30345.0
2020-09-17 15:00:00,40.59,40.65,40.45,40.54,54214.0,32.45,32.498,32.3381,32.41,54214.0
2020-09-17 15:30:00,40.52,40.88,40.52,40.77,248460.0,32.394,32.6819,32.394,32.5939,248460.0
2020-09-18 09:30:00,40.55,40.77,40.26,40.26,128243.0,32.418,32.5939,32.1862,32.1862,128243.0
2020-09-18 10:00:00,40.26,41.33,40.23,41.29,77819.0,32.1862,33.0416,32.1622,33.0096,77819.0
2020-09-18 10:30:00,41.27,41.33,40.95,41.09,62051.0,32.9936,33.0416,32.7378,32.8497,62051.0
2020-09-18 11:00:00,41.08,41.16,40.87,40.95,38662.0,32.8417,32.9057,32.6739,32.7378,38662.0
2020-09-18 11:30:00,40.95,41.17,40.89,40.98,33615.0,32.7378,32.9137,32.6898,32.7618,33615.0
2020-09-18 12:00:00,41.0,41.06,40.92,40.94,32911.0,32.7778,32.8258,32.7138,32.7298,32911.0
2020-09-18 12:30:00,40.93,40.97,40.77,40.83,37836.0,32.7218,32.7538,32.5939,32.6419,37836.0
2020-09-18 13:00:00,40.84,41.11,40.79,40.95,57128.0,32.6499,32.8657,32.6099,32.7378,57128.0
2020-09-18 13:30:00,40.91,41.0,40.78,41.0,39852.0,32.7058,32.7778,32.6019,32.7778,39852.0
2020-09-18 14:00:00,41.0,41.13,40.91,41.08,35891.0,32.7778,32.8817,32.7058,32.8417,35891.0
2020-09-18 14:30:00,41.08,41.1,40.83,40.87,49525.0,32.8417,32.8577,32.6419,32.6739,49525.0
2020-09-18 15:00:00,40.87,40.94,40.75,40.94,50594.0,32.6739,32.7298,32.5779,32.7298,50594.0
2020-09-18 15:30:00,40.94,40.98,40.64,40.65,247746.0,32.7298,32.7618,32.49,32.498,247746.0
2020-09-21 09:30:00,39.22,39.8,39.15,39.8,111475.0,31.3548,31.8184,31.2988,31.8184,111475.0
2020-09-21 10:00:00,39.78,39.97,39.26,39.39,59299.0,31.8024,31.9543,31.3867,31.4907,59299.0
2020-09-21 10:30:00,39.4,39.41,38.98,39.09,50171.0,31.4987,31.5066,31.1629,31.2508,50171.0
2020-09-21 11:00:00,39.04,39.11,38.57,38.6,83827.0,31.2108,31.2668,30.8351,30.8591,83827.0
2020-09-21 11:30:00,38.61,38.74,38.52,38.69,54425.0,30.8671,30.971,30.7951,30.931,54425.0
2020-09-21 12:00:00,38.68,38.82,38.62,38.68,47770.0,30.923,31.035,30.8751,30.923,47770.0
2020-09-21 12:30:00,38.67,38.71,38.4,38.5,57505.0,30.915,30.947,30.6992,30.7791,57505.0
2020-09-21 13:00:00,38.51,38.61,38.4,38.61,54265.0,30.7871,30.8671,30.6992,30.8671,54265.0
2020-09-21 13:30:00,38.59,38.61,38.39,38.45,48368.0,30.8511,30.8671,30.6912,30.7392,48368.0
2020-09-21 14:00:00,38.43,38.56,38.35,38.46,72490.0,30.7232,30.8271,30.6592,30.7472,72490.0
2020-09-21 14:30:00,38.46,38.5,38.29,38.44,87209.0,30.7472,30.7791,30.6113,30.7312,87209.0
2020-09-21 15:00:00,38.43,38.74,38.42,38.62,92496.0,30.7232,30.971,30.7152,30.8751,92496.0
2020-09-21 15:30:00,38.63,38.72,38.54,38.67,211362.0,30.8831,30.955,30.8111,30.915,211362.0
2020-09-22 09:30:00,38.57,38.79,37.95,37.95,117624.0,30.8351,31.011,30.3394,30.3394,117624.0
2020-09-22 10:00:00,37.91,37.93,37.46,37.66,151983.0,30.3075,30.3234,29.9477,30.1076,151983.0
2020-09-22 10:30:00,37.69,37.9,37.43,37.43,218668.0,30.1316,30.2995,29.9237,29.9237,218668.0
2020-09-22 11:00:00,37.43,37.48,37.19,37.23,80850.0,29.9237,29.9637,29.7319,29.7638,80850.0
2020-09-22 11:30:00,37.22,37.22,36.86,36.86,108331.0,29.7558,29.7558,29.468,29.468,108331.0
2020-09-22 12:00:00,36.85,36.98,36.71,36.77,139155.0,29.46,29.564,29.3481,29.3961,139155.0
2020-09-22 12:30:00,36.77,36.94,36.68,36.91,85449.0,29.3961,29.532,29.3241,29.508,85449.0
2020-09-22 13:00:00,36.91,36.98,36.71,36.92,68976.0,29.508,29.564,29.3481,29.516,68976.0
2020-09-22 13:30:00,36.9,37.32,36.9,37.28,103024.0,29.5,29.8358,29.5,29.8038,103024.0
2020-09-22 14:00:00,37.3,37.38,37.22,37.26,68046.0,29.8198,29.8837,29.7558,29.7878,68046.0
2020-09-22 14:30:00,37.26,37.29,37.09,37.12,73447.0,29.7878,29.8118,29.6519,29.6759,73447.0
2020-09-22 15:00:00,37.12,37.2,37.04,37.13,66303.0,29.6759,29.7398,29.6119,29.6839,66303.0
2020-09-22 15:30:00,37.13,37.16,37.03,37.15,236197.0,29.6839,29.7079,29.6039,29.6999,236197.0
2020-09-23 09:30:00,37.34,38.04,37.34,37.85,122931.0,29.8518,30.4114,29.8518,30.2595,122931.0
2020-09-23 10:00:00,37.84,38.1,37.6,37.97,68577.0,30.2515,30.4594,30.0596,30.3554,68577.0
2020-09-23 10:30:00,37.97,38.0,37.57,37.87,40495.0,30.3554,30.3794,30.0356,30.2755,40495.0
2020-09-23 11:00:00,37.9,37.95,37.47,37.52,38170.0,30.2995,30.3394,29.9557,29.9957,38170.0
2020-09-23 11:30:00,37.53,37.83,37.44,37.67,26920.0,30.0037,30.2435,29.9317,30.1156,26920.0
2020-09-23 12:00:00,37.66,37.76,37.54,37.64,39213.0,30.1076,30.1875,30.0117,30.0916,39213.0
2020-09-23 12:30:00,37.62,37.82,37.59,37.68,28403.0,30.0756,30.2355,30.0516,30.1236,28403.0
2020-09-23 13:00:00,37.69,37.72,37.51,37.53,38792.0,30.1316,30.1556,29.9877,30.0037,38792.0
2020-09-23 13:30:00,37.53,37.57,37.35,37.42,32265.0,30.0037,30.0356,29.8598,29.9157,32265.0
2020-09-23 14:00:00,37.41,37.45,37.11,37.18,41465.0,29.9077,29.9397,29.6679,29.7239,41465.0
2020-09-23 14:30:00,37.17,37.19,36.85,36.91,46632.0,29.7159,29.7319,29.46,29.508,46632.0
2020-09-23 15:00:00,36.91,36.96,36.67,36.8,59147.0,29.508,29.548,29.3161,29.4201,59147.0
2020-09-23 15:30:00,36.78,36.88,36.42,36.44,201227.0,29.4041,29.484,29.1163,29.1323,201227.0
2020-09-24 09:30:00,36.71,36.71,35.76,35.98,43805.0,29.3481,29.3481,28.5886,28.7645,43805.0
2020-09-24 10:00:00,36.03,36.77,36.03,36.43,30482.0,28.8045,29.3961,28.8045,29.1243,30482.0
2020-09-24 10:30:00,36.46,36.51,36.14,36.26,32311.0,29.1482,29.1882,28.8924,28.9884,32311.0
2020-09-24 11:00:00,36.24,36.33,35.97,36.1,51339.0,28.9724,29.0443,28.7565,28.8604,51339.0
2020-09-24 11:30:00,36.12,36.63,36.06,36.59,62302.0,28.8764,29.2842,28.8285,29.2522,62302.0
2020-09-24 12:00:00,36.62,36.89,36.58,36.82,32393.0,29.2762,29.492,29.2442,29.4361,32393.0
2020-09-24 12:30:00,36.81,36.85,36.57,36.85,30554.0,29.4281,29.46,29.2362,29.46,30554.0
2020-09-24 13:00:00,36.82,37.29,36.81,37.25,39855.0,29.4361,29.8118,29.4281,29.7798,39855.0
2020-09-24 13:30:00,37.23,37.42,37.07,37.12,52931.0,29.7638,29.9157,29.6359,29.6759,52931.0
2020-09-24 14:00:00,37.11,37.16,36.81,36.82,30053.0,29.6679,29.7079,29.4281,29.4361,30053.0
2020-09-24 14:30:00,36.86,36.89,36.46,36.5,44246.0,29.468,29.492,29.1482,29.1802,44246.0
2020-09-24 15:00:00,36.51,36.67,36.35,36.43,50781.0,29.1882,29.3161,29.0603,29.1243,50781.0
2020-09-24 15:30:00,36.41,36.58,36.28,36.49,146214.0,29.1083,29.2442,29.0043,29.1722,146214.0
2020-09-25 09:30:00,36.14,36.84,35.82,36.57,104378.0,28.8924,29.452,28.6366,29.2362,104378.0
2020-09-25 10:00:00,36.61,36.86,36.35,36.52,34335.0,29.2682,29.468,29.0603,29.1962,34335.0
2020-09-25 10:30:00,36.53,36.84,36.52,36.77,84150.0,29.2042,29.452,29.1962,29.3961,84150.0
2020-09-25 11:00:00,36.79,36.83,36.51,36.62,51950.0,29.4121,29.444,29.1882,29.2762,51950.0
2020-09-25 11:30:00,36.62,36.83,36.6,36.7,47185.0,29.2762,29.444,29.2602,29.3401,47185.0
2020-09-25 12:00:00,36.72,37.01,36.72,36.95,54303.0,29.3561,29.5879,29.3561,29.54,54303.0
2020-09-25 12:30:00,36.94,37.09,36.9,37.04,36823.0,29.532,29.6519,29.5,29.6119,36823.0
2020-09-25 13:00:00,37.04,37.15,36.98,37.01,46681.0,29.6119,29.6999,29.564,29.5879,46681.0
2020-09-25 13:30:00,37.02,37.06,36.93,37.01,35268.0,29.5959,29.6279,29.524,29.5879,35268.0
2020-09-25 14:00:00,37.02,37.1,36.94,37.03,45549.0,29.5959,29.6599,29.532,29.6039,45549.0
2020-09-25 14:30:00,37.03,37.13,37.03,37.12,55783.0,29.6039,29.6839,29.6039,29.6759,55783.0
2020-09-25 15:00:00,37.13,37.42,37.12,37.39,63111.0,29.6839,29.9157,29.6759,29.8917,63111.0
2020-09-25 15:30:00,37.39,37.39,37.14,37.31,205235.0,29.8917,29.8917,29.6919,29.8278,205235.0
2020-09-28 09:30:00,38.13,38.55,37.82,38.19,64452.0,30.4833,30.8191,30.2355,30.5313,64452.0
2020-09-28 10:00:00,38.18,38.57,38.05,38.42,25594.0,30.5233,30.8351,30.4194,30.7152,25594.0
2020-09-28 10:30:00,38.43,38.66,38.39,38.57,54492.0,30.7232,30.9071,30.6912,30.8351,54492.0
2020-09-28 11:00:00,38.6,38.65,38.5,38.55,50499.0,30.8591,30.8991,30.7791,30.8191,50499.0
2020-09-28 11:30:00,38.53,38.73,38.52,38.69,43422.0,30.8031,30.963,30.7951,30.931,43422.0
2020-09-28 12:00:00,38.73,38.88,38.69,38.84,34857.0,30.963,31.0829,30.931,31.051,34857.0
2020-09-28 12:30:00,38.85,38.85,38.63,38.72,37267.0,31.059,31.059,30.8831,30.955,37267.0
2020-09-28 13:00:00,38.72,38.74,38.48,38.53,36135.0,30.955,30.971,30.7632,30.8031,36135.0
2020-09-28 13:30:00,38.53,38.6,38.43,38.46,36031.0,30.8031,30.8591,30.7232,30.7472,36031.0
2020-09-28 14:00:00,38.44,38.63,38.4,38.58,33302.0,30.7312,30.8831,30.6992,30.8431,33302.0
2020-09-28 14:30:00,38.57,38.84,38.55,38.82,50340.0,30.8351,31.051,30.8191,31.035,50340.0
2020-09-28 15:00:00,38.81,38.81,38.53,38.68,49411.0,31.027,31.027,30.8031,30.923,49411.0
2020-09-28 15:30:00,38.68,38.71,38.45,38.54,164094.0,30.923,30.947,30.7392,30.8111,164094.0
2020-09-29 09:30:00,38.26,38.29,37.95,38.04,36387.0,30.5873,30.6113,30.3394,30.4114,36387.0
2020-09-29 10:00:00,38.02,38.21,37.95,37.98,43718.0,30.3954,30.5473,30.3394,30.3634,43718.0
2020-09-29 10:30:00,37.95,38.0,37.38,37.42,54343.0,30.3394,30.3794,29.8837,29.9157,54343.0
2020-09-29 11:00:00,37.43,37.45,37.12,37.23,49177.0,29.9237,29.9397,29.6759,29.7638,49177.0
2020-09-29 11:30:00,37.24,37.38,36.99,37.0,34885.0,29.7718,29.8837,29.572,29.58,34885.0
2020-09-29 12:00:00,37.01,37.32,36.85,37.29,33671.0,29.5879,29.8358,29.46,29.8118,33671.0
2020-09-29 12:30:00,37.28,37.36,37.17,37.3,26066.0,29.8038,29.8678,29.7159,29.8198,26066.0
2020-09-29 13:00:00,37.33,37.51,37.19,37.51,36818.0,29.8438,29.9877,29.7319,29.9877,36818.0
2020-09-29 13:30:00,37.49,37.67,37.42,37.63,24313.0,29.9717,30.1156,29.9157,30.0836,24313.0
2020-09-29 14:00:00,37.61,37.81,37.53,37.81,28637.0,30.0676,30.2275,30.0037,30.2275,28637.0
2020-09-29 14:30:00,37.83,37.9,37.72,37.75,35481.0,30.2435,30.2995,30.1556,30.1795,35481.0
2020-09-29 15:00:00,37.75,37.91,37.7,37.83,37919.0,30.1795,30.3075,30.1396,30.2435,37919.0
2020-09-29 15:30:00,37.82,37.93,37.71,37.72,124795.0,30.2355,30.3234,30.1476,30.1556,124795.0
2020-09-30 09:30:00,38.07,38.41,38.03,38.18,67525.0,30.4354,30.7072,30.4034,30.5233,67525.0
2020-09-30 10:00:00,38.16,38.72,38.09,38.25,48131.0,30.5073,30.955,30.4514,30.5793,48131.0
2020-09-30 10:30:00,38.27,38.5,38.18,38.36,39805.0,30.5953,30.7791,30.5233,30.6672,39805.0
2020-09-30 11:00:00,38.37,38.4,38.19,38.28,67988.0,30.6752,30.6992,30.5313,30.6033,67988.0
2020-09-30 11:30:00,38.29,38.36,38.19,38.31,35652.0,30.6113,30.6672,30.5313,30.6272,35652.0
2020-09-30 12:00:00,38.39,38.65,38.36,38.61,35517.0,30.6912,30.8991,30.6672,30.8671,35517.0
2020-09-30 12:30:00,38.64,38.81,38.55,38.78,37491.0,30.8911,31.027,30.8191,31.003,37491.0
2020-09-30 13:00:00,38.78,38.82,38.68,38.78,31366.0,31.003,31.035,30.923,31.003,31366.0
2020-09-30 13:30:00,38.79,38.84,38.59,38.61,22108.0,31.011,31.051,30.8511,30.8671,22108.0
2020-09-30 14:00:00,38.61,38.86,38.26,38.27,56124.0,30.8671,31.0669,30.5873,30.5953,56124.0
2020-09-30 14:30:00,38.29,38.29,37.89,38.2,37882.0,30.6113,30.6113,30.2915,30.5393,37882.0
2020-09-30 15:00:00,38.2,38.33,37.83,38.1,55691.0,30.5393,30.6432,30.2435,30.4594,55691.0
2020-09-30 15:30:00,38.09,38.37,38.01,38.25,173149.0,30.4514,30.6752,30.3874,30.5793,173149.0
2020-10-01 09:30:00,38.2,38.87,38.02,38.42,100826.0,30.5393,31.0749,30.3954,30.7152,100826.0
2020-10-01 10:00:00,38.41,38.47,37.98,38.04,122290.0,30.7072,30.7552,30.3634,30.4114,122290.0
2020-10-01 10:30:00,38.03,38.47,37.96,38.18,29051.0,30.4034,30.7552,30.3474,30.5233,29051.0
2020-10-01 11:00:00,38.18,38.34,38.07,38.2,55978.0,30.5233,30.6512,30.4354,30.5393,55978.0
2020-10-01 11:30:00,38.2,38.25,38.02,38.11,74786.0,30.5393,30.5793,30.3954,30.4674,74786.0
2020-10-01 12:00:00,38.1,38.2,37.97,38.19,63052.0,30.4594,30.5393,30.3554,30.5313,63052.0
2020-10-01 12:30:00,38.18,38.28,38.13,38.23,38198.0,30.5233,30.6033,30.4833,30.5633,38198.0
2020-10-01 13:00:00,38.23,38.42,38.22,38.23,33705.0,30.5633,30.7152,30.5553,30.5633,33705.0
2020-10-01 13:30:00,38.22,38.36,38.07,38.09,44054.0,30.5553,30.6672,30.4354,30.4514,44054.0
2020-10-01 14:00:00,38.09,38.18,37.75,38.12,82631.0,30.4514,30.5233,30.1795,30.4753,82631.0
2020-10-01 14:30:00,38.11,38.15,37.99,37.99,35235.0,30.4674,30.4993,30.3714,30.3714,35235.0
2020-10-01 15:00:00,38.01,38.11,37.82,37.86,40203.0,30.3874,30.4674,30.2355,30.2675,40203.0
2020-10-01 15:30:00,37.86,38.1,37.76,38.08,161926.0,30.2675,30.4594,30.1875,30.4434,161926.0
2020-10-02 09:30:00,37.28,37.89,37.12,37.84,114408.0,29.8038,30.2915,29.6759,30.2515,114408.0
2020-10-02 10:00:00,37.81,38.29,37.77,38.19,112430.0,30.2275,30.6113,30.1955,30.5313,112430.0
2020-10-02 10:30:00,38.15,38.33,38.08,38.2,43069.0,30.4993,30.6432,30.4434,30.5393,43069.0
2020-10-02 11:00:00,38.19,38.69,38.14,38.67,43960.0,30.5313,30.931,30.4913,30.915,43960.0
2020-10-02 11:30:00,38.64,38.72,38.53,38.53,51267.0,30.8911,30.955,30.8031,30.8031,51267.0
2020-10-02 12:00:00,38.52,39.39,38.5,39.14,69518.0,30.7951,31.4907,30.7791,31.2908,69518.0
2020-10-02 12:30:00,39.14,39.43,39.14,39.37,41571.0,31.2908,31.5226,31.2908,31.4747,41571.0
2020-10-02 13:00:00,39.37,39.43,39.26,39.29,48318.0,31.4747,31.5226,31.3867,31.4107,48318.0
2020-10-02 13:30:00,39.3,39.31,38.77,38.83,47177.0,31.4187,31.4267,30.995,31.043,47177.0
2020-10-02 14:00:00,38.84,39.2,38.84,39.14,64073.0,31.051,31.3388,31.051,31.2908,64073.0
2020-10-02 14:30:00,39.14,39.32,39.09,39.17,69211.0,31.2908,31.4347,31.2508,31.3148,69211.0
2020-10-02 15:00:00,39.16,39.45,39.04,39.44,54907.0,31.3068,31.5386,31.2108,31.5306,54907.0
2020-10-02 15:30:00,39.44,39.5,39.23,39.32,237642.0,31.5306,31.5786,31.3627,31.4347,237642.0
2020-10-05 09:30:00,40.01,40.79,39.92,40.35,73080.0,31.9863,32.6099,31.9144,32.2581,73080.0
2020-10-05 10:00:00,40.45,40.8,40.21,40.7,99262.0,32.3381,32.6179,32.1462,32.5379,99262.0
2020-10-05 10:30:00,40.74,41.48,40.73,41.37,89707.0,32.5699,33.1615,32.5619,33.0736,89707.0
2020-10-05 11:00:00,41.4,41.79,41.35,41.44,104442.0,33.0976,33.4094,33.0576,33.1295,104442.0
2020-10-05 11:30:00,41.45,41.6,41.3,41.5,40130.0,33.1375,33.2575,33.0176,33.1775,40130.0
2020-10-05 12:00:00,41.5,41.54,41.36,41.54,33556.0,33.1775,33.2095,33.0656,33.2095,33556.0
2020-10-05 12:30:00,41.54,41.65,41.25,41.29,63738.0,33.2095,33.2974,32.9777,33.0096,63738.0
2020-10-05 13:00:00,41.28,41.46,41.17,41.46,55881.0,33.0016,33.1455,32.9137,33.1455,55881.0
2020-10-05 13:30:00,41.48,41.55,41.4,41.42,58153.0,33.1615,33.2175,33.0976,33.1136,58153.0
2020-10-05 14:00:00,41.43,41.7,41.43,41.65,55308.0,33.1216,33.3374,33.1216,33.2974,55308.0
2020-10-05 14:30:00,41.66,41.83,41.61,41.76,63942.0,33.3054,33.4413,33.2655,33.3854,63942.0
2020-10-05 15:00:00,41.78,41.84,41.67,41.83,59401.0,33.4014,33.4493,33.3134,33.4413,59401.0
2020-10-05 15:30:00,41.84,41.89,41.68,41.85,299177.0,33.4493,33.4893,33.3214,33.4573,299177.0
2020-10-06 09:30:00,42.95,42.95,42.13,42.34,118337.0,34.3367,34.3367,33.6812,33.8491,118337.0
2020-10-06 10:00:00,42.34,42.92,42.3,42.67,100432.0,33.8491,34.3127,33.8171,34.1129,100432.0
2020-10-06 10:30:00,42.67,42.92,42.6,42.84,117198.0,34.1129,34.3127,34.0569,34.2488,117198.0
2020-10-06 11:00:00,42.79,43.01,42.65,42.94,86788.0,34.2088,34.3847,34.0969,34.3287,86788.0
2020-10-06 11:30:00,42.95,43.18,42.84,43.03,56531.0,34.3367,34.5206,34.2488,34.4007,56531.0
2020-10-06 12:00:00,43.02,43.11,42.79,42.89,61514.0,34.3927,34.4646,34.2088,34.2888,61514.0
2020-10-06 12:30:00,42.87,43.03,42.75,43.03,49605.0,34.2728,34.4007,34.1768,34.4007,49605.0
2020-10-06 13:00:00,43.05,43.22,43.0,43.04,48297.0,34.4167,34.5526,34.3767,34.4087,48297.0
2020-10-06 13:30:00,43.05,43.21,42.99,43.07,61454.0,34.4167,34.5446,34.3687,34.4327,61454.0
2020-10-06 14:00:00,43.08,43.37,43.06,43.28,61734.0,34.4407,34.6725,34.4247,34.6006,61734.0
2020-10-06 14:30:00,43.31,43.48,41.56,41.83,143476.0,34.6245,34.7604,33.2255,33.4413,143476.0
2020-10-06 15:00:00,41.84,41.92,41.28,41.55,133139.0,33.4493,33.5133,33.0016,33.2175,133139.0
2020-10-06 15:30:00,41.57,41.81,41.07,41.28,296262.0,33.2335,33.4253,32.8337,33.0016,296262.0
2020-10-07 09:30:00,41.93,43.33,41.93,43.11,97588.0,33.5213,34.6405,33.5213,34.4646,97588.0
2020-10-07 10:00:00,43.05,43.48,42.91,43.38,51897.0,34.4167,34.7604,34.3048,34.6805,51897.0
2020-10-07 10:30:00,43.4,43.54,43.19,43.24,65596.0,34.6965,34.8084,34.5286,34.5686,65596.0
2020-10-07 11:00:00,43.25,43.25,42.97,42.99,40167.0,34.5766,34.5766,34.3527,34.3687,40167.0
2020-10-07 11:30:00,43.03,43.11,42.83,42.87,54485.0,34.4007,34.4646,34.2408,34.2728,54485.0
2020-10-07 12:00:00,42.88,42.91,42.64,42.71,33626.0,34.2808,34.3048,34.0889,34.1449,33626.0
2020-10-07 12:30:00,42.75,42.79,42.66,42.75,49924.0,34.1768,34.2088,34.1049,34.1768,49924.0
2020-10-07 13:00:00,42.73,42.85,42.66,42.79,30298.0,34.1608,34.2568,34.1049,34.2088,30298.0
2020-10-07 13:30:00,42.81,42.93,42.63,42.82,57435.0,34.2248,34.3207,34.0809,34.2328,57435.0
2020-10-07 14:00:00,42.86,43.21,42.84,43.09,42274.0,34.2648,34.5446,34.2488,34.4487,42274.0
2020-10-07 14:30:00,43.1,43.12,42.97,43.0,58951.0,34.4566,34.4726,34.3527,34.3767,58951.0
2020-10-07 15:00:00,43.0,43.38,42.97,43.37,60691.0,34.3767,34.6805,34.3527,34.6725,60691.0
2020-10-07 15:30:00,43.37,43.38,43.07,43.09,260222.0,34.6725,34.6805,34.4327,34.4487,260222.0
2020-10-08 09:30:00,43.75,43.75,43.08,43.52,69133.0,34.9763,34.9763,34.4407,34.7924,69133.0
2020-10-08 10:00:00,43.53,43.77,43.19,43.67,33429.0,34.8004,34.9923,34.5286,34.9123,33429.0
2020-10-08 10:30:00,43.71,43.82,43.35,43.4,48319.0,34.9443,35.0323,34.6565,34.6965,48319.0
2020-10-08 11:00:00,43.39,43.43,42.87,42.97,48016.0,34.6885,34.7205,34.2728,34.3527,48016.0
2020-10-08 11:30:00,42.99,43.02,42.65,42.81,37541.0,34.3687,34.3927,34.0969,34.2248,37541.0
2020-10-08 12:00:00,42.81,43.08,42.75,43.07,30188.0,34.2248,34.4407,34.1768,34.4327,30188.0
2020-10-08 12:30:00,43.09,43.18,43.01,43.05,25558.0,34.4487,34.5206,34.3847,34.4167,25558.0
2020-10-08 13:00:00,43.03,43.17,43.0,43.15,22158.0,34.4007,34.5126,34.3767,34.4966,22158.0
2020-10-08 13:30:00,43.14,43.22,43.01,43.08,29292.0,34.4886,34.5526,34.3847,34.4407,29292.0
2020-10-08 14:00:00,43.13,43.34,43.12,43.24,47587.0,34.4806,34.6485,34.4726,34.5686,47587.0
2020-10-08 14:30:00,43.25,43.26,43.0,43.1,70207.0,34.5766,34.5846,34.3767,34.4566,70207.0
2020-10-08 15:00:00,43.1,43.32,43.06,43.28,65445.0,34.4566,34.6325,34.4247,34.6006,65445.0
2020-10-08 15:30:00,43.3,43.36,43.07,43.1,299836.0,34.6165,34.6645,34.4327,34.4566,299836.0
2020-10-09 09:30:00,43.44,43.7,42.97,43.16,46911.0,34.7285,34.9363,34.3527,34.5046,46911.0
2020-10-09 10:00:00,43.12,43.19,42.5,42.53,41598.0,34.4726,34.5286,33.977,34.001,41598.0
2020-10-09 10:30:00,42.54,42.64,42.17,42.55,105805.0,34.009,34.0889,33.7132,34.0169,105805.0
2020-10-09 11:00:00,42.56,42.86,42.56,42.79,55247.0,34.0249,34.2648,34.0249,34.2088,55247.0
2020-10-09 11:30:00,42.79,43.22,42.7,43.04,43440.0,34.2088,34.5526,34.1369,34.4087,43440.0
2020-10-09 12:00:00,43.0,43.16,42.93,42.98,57952.0,34.3767,34.5046,34.3207,34.3607,57952.0
2020-10-09 12:30:00,43.0,43.05,42.87,42.93,54588.0,34.3767,34.4167,34.2728,34.3207,54588.0
2020-10-09 13:00:00,42.93,43.01,42.76,42.93,54883.0,34.3207,34.3847,34.1848,34.3207,54883.0
2020-10-09 13:30:00,42.9,42.99,42.79,42.93,44674.0,34.2968,34.3687,34.2088,34.3207,44674.0
2020-10-09 14:00:00,42.91,42.94,42.66,42.72,57582.0,34.3048,34.3287,34.1049,34.1529,57582.0
2020-10-09 14:30:00,42.73,42.8,42.58,42.66,39533.0,34.1608,34.2168,34.0409,34.1049,39533.0
2020-10-09 15:00:00,42.66,42.68,42.52,42.52,63446.0,34.1049,34.1209,33.993,33.993,63446.0
2020-10-09 15:30:00,42.54,42.55,42.26,42.32,161207.0,34.009,34.0169,33.7851,33.8331,161207.0
2020-10-12 09:30:00,42.25,42.5,42.09,42.28,55661.0,33.7771,33.977,33.6492,33.8011,55661.0
2020-10-12 10:00:00,42.29,42.49,42.13,42.41,19468.0,33.8091,33.969,33.6812,33.905,19468.0
2020-10-12 10:30:00,42.38,42.54,42.3,42.33,17231.0,33.881,34.009,33.8171,33.8411,17231.0
2020-10-12 11:00:00,42.35,42.54,42.33,42.45,36986.0,33.8571,34.009,33.8411,33.937,36986.0
2020-10-12 11:30:00,42.44,42.46,42.17,42.19,22804.0,33.929,33.945,33.7132,33.7291,22804.0
2020-10-12 12:00:00,42.17,42.29,42.1,42.26,50566.0,33.7132,33.8091,33.6572,33.7851,50566.0
2020-10-12 12:30:00,42.27,42.29,42.1,42.18,21688.0,33.7931,33.8091,33.6572,33.7211,21688.0
2020-10-12 13:00:00,42.19,42.31,42.1,42.11,36368.0,33.7291,33.8251,33.6572,33.6652,36368.0
2020-10-12 13:30:00,42.09,42.28,42.02,42.23,59416.0,33.6492,33.8011,33.5932,33.7611,59416.0
2020-10-12 14:00:00,42.22,42.29,42.17,42.28,104469.0,33.7531,33.8091,33.7132,33.8011,104469.0
2020-10-12 14:30:00,42.29,42.41,42.22,42.39,136096.0,33.8091,33.905,33.7531,33.889,136096.0
2020-10-12 15:00:00,42.41,42.81,42.36,42.79,132010.0,33.905,34.2248,33.865,34.2088,132010.0
2020-10-12 15:30:00,42.81,42.87,42.67,42.8,172441.0,34.2248,34.2728,34.1129,34.2168,172441.0
2020-10-13 09:30:00,42.39,42.63,42.09,42.4,66506.0,33.889,34.0809,33.6492,33.897,66506.0
2020-10-13 10:00:00,42.39,42.69,41.67,41.72,39244.0,33.889,34.1289,33.3134,33.3534,39244.0
2020-10-13 10:30:00,41.71,41.94,41.45,41.62,31670.0,33.3454,33.5293,33.1375,33.2735,31670.0
2020-10-13 11:00:00,41.61,41.71,41.45,41.52,27195.0,33.2655,33.3454,33.1375,33.1935,27195.0
2020-10-13 11:30:00,41.52,41.54,41.28,41.44,34097.0,33.1935,33.2095,33.0016,33.1295,34097.0
2020-10-13 12:00:00,41.44,41.58,41.24,41.51,25302.0,33.1295,33.2415,32.9697,33.1855,25302.0
2020-10-13 12:30:00,41.52,41.62,41.33,41.53,35669.0,33.1935,33.2735,33.0416,33.2015,35669.0
2020-10-13 13:00:00,41.57,41.64,41.43,41.47,42335.0,33.2335,33.2894,33.1216,33.1535,42335.0
2020-10-13 13:30:00,41.48,41.48,41.27,41.33,36423.0,33.1615,33.1615,32.9936,33.0416,36423.0
2020-10-13 14:00:00,41.33,41.51,41.29,41.31,38055.0,33.0416,33.1855,33.0096,33.0256,38055.0
2020-10-13 14:30:00,41.3,41.3,41.01,41.03,49363.0,33.0176,33.0176,32.7858,32.8018,49363.0
2020-10-13 15:00:00,41.03,41.29,41.0,41.24,63115.0,32.8018,33.0096,32.7778,32.9697,63115.0
2020-10-13 15:30:00,41.26,41.31,41.0,41.0,245644.0,32.9856,33.0256,32.7778,32.7778,245644.0
2020-10-14 09:30:00,41.15,41.7,41.15,41.36,54170.0,32.8977,33.3374,32.8977,33.0656,54170.0
2020-10-14 10:00:00,41.36,41.42,40.88,41.05,45446.0,33.0656,33.1136,32.6819,32.8178,45446.0
2020-10-14 10:30:00,41.06,41.19,41.03,41.17,29355.0,32.8258,32.9297,32.8018,32.9137,29355.0
2020-10-14 11:00:00,41.2,41.32,41.05,41.27,55660.0,32.9377,33.0336,32.8178,32.9936,55660.0
2020-10-14 11:30:00,41.27,41.41,40.96,41.02,40720.0,32.9936,33.1056,32.7458,32.7938,40720.0
2020-10-14 12:00:00,41.04,41.2,40.94,41.05,44307.0,32.8098,32.9377,32.7298,32.8178,44307.0
2020-10-14 12:30:00,41.04,41.1,40.89,40.99,22930.0,32.8098,32.8577,32.6898,32.7698,22930.0
2020-10-14 13:00:00,41.0,41.14,40.98,41.05,27466.0,32.7778,32.8897,32.7618,32.8178,27466.0
2020-10-14 13:30:00,41.04,41.08,40.83,40.83,27460.0,32.8098,32.8417,32.6419,32.6419,27460.0
2020-10-14 14:00:00,40.84,40.87,40.71,40.83,39888.0,32.6499,32.6739,32.5459,32.6419,39888.0
2020-10-14 14:30:00,40.81,40.84,40.67,40.74,43389.0,32.6259,32.6499,32.514,32.5699,43389.0
2020-10-14 15:00:00,40.73,40.91,40.63,40.64,48725.0,32.5619,32.7058,32.482,32.49,48725.0
2020-10-14 15:30:00,40.63,40.69,40.54,40.58,275393.0,32.482,32.53,32.41,32.442,275393.0
2020-10-15 09:30:00,40.08,40.8,40.08,40.66,43863.0,32.0423,32.6179,32.0423,32.506,43863.0
2020-10-15 10:00:00,40.67,41.04,40.67,40.87,25847.0,32.514,32.8098,32.514,32.6739,25847.0
2020-10-15 10:30:00,40.93,41.17,40.92,41.09,22892.0,32.7218,32.9137,32.7138,32.8497,22892.0
2020-10-15 11:00:00,41.13,41.37,41.06,41.13,45172.0,32.8817,33.0736,32.8258,32.8817,45172.0
2020-10-15 11:30:00,41.15,41.43,41.04,41.27,23714.0,32.8977,33.1216,32.8098,32.9936,23714.0
2020-10-15 12:00:00,41.3,41.31,41.14,41.26,33985.0,33.0176,33.0256,32.8897,32.9856,33985.0
2020-10-15 12:30:00,41.26,41.56,41.21,41.48,34238.0,32.9856,33.2255,32.9457,33.1615,34238.0
2020-10-15 13:00:00,41.49,41.7,41.32,41.68,35764.0,33.1695,33.3374,33.0336,33.3214,35764.0
2020-10-15 13:30:00,41.71,41.71,41.54,41.66,34654.0,33.3454,33.3454,33.2095,33.3054,34654.0
2020-10-15 14:00:00,41.65,41.77,41.52,41.77,90024.0,33.2974,33.3934,33.1935,33.3934,90024.0
2020-10-15 14:30:00,41.76,41.9,41.71,41.86,55451.0,33.3854,33.4973,33.3454,33.4653,55451.0
2020-10-15 15:00:00,41.88,41.9,41.65,41.78,56020.0,33.4813,33.4973,33.2974,33.4014,56020.0
2020-10-15 15:30:00,41.77,41.8,41.63,41.76,175841.0,33.3934,33.4174,33.2814,33.3854,175841.0
2020-10-16 09:30:00,41.81,42.12,41.14,41.33,108891.0,33.4253,33.6732,32.8897,33.0416,108891.0
2020-10-16 10:00:00,41.42,41.52,41.05,41.21,88752.0,33.1136,33.1935,32.8178,32.9457,88752.0
2020-10-16 10:30:00,41.23,41.58,41.16,41.51,53869.0,32.9617,33.2415,32.9057,33.1855,53869.0
2020-10-16 11:00:00,41.5,41.81,41.5,41.78,81657.0,33.1775,33.4253,33.1775,33.4014,81657.0
2020-10-16 11:30:00,41.77,41.79,41.58,41.69,67630.0,33.3934,33.4094,33.2415,33.3294,67630.0
2020-10-16 12:00:00,41.69,41.69,41.44,41.55,68979.0,33.3294,33.3294,33.1295,33.2175,68979.0
2020-10-16 12:30:00,41.55,41.56,41.23,41.4,53087.0,33.2175,33.2255,32.9617,33.0976,53087.0
2020-10-16 13:00:00,41.42,41.48,41.17,41.33,36807.0,33.1136,33.1615,32.9137,33.0416,36807.0
2020-10-16 13:30:00,41.32,41.44,41.24,41.41,43293.0,33.0336,33.1295,32.9697,33.1056,43293.0
2020-10-16 14:00:00,41.42,41.62,41.37,41.58,55057.0,33.1136,33.2735,33.0736,33.2415,55057.0
2020-10-16 14:30:00,41.59,41.77,41.54,41.75,88757.0,33.2495,33.3934,33.2095,33.3774,88757.0
2020-10-16 15:00:00,41.75,41.82,41.68,41.76,70341.0,33.3774,33.4333,33.3214,33.3854,70341.0
2020-10-16 15:30:00,41.76,41.79,41.6,41.7,234640.0,33.3854,33.4094,33.2575,33.3374,234640.0
2020-10-19 09:30:00,41.82,41.97,41.34,41.95,77897.0,33.4333,33.5533,33.0496,33.5373,77897.0
2020-10-19 10:00:00,41.91,41.94,41.5,41.68,87836.0,33.5053,33.5293,33.1775,33.3214,87836.0
2020-10-19 10:30:00,41.68,41.87,41.63,41.87,21064.0,33.3214,33.4733,33.2814,33.4733,21064.0
2020-10-19 11:00:00,41.9,42.0,41.57,41.66,49135.0,33.4973,33.5772,33.2335,33.3054,49135.0
2020-10-19 11:30:00,41.73,41.78,41.63,41.69,21554.0,33.3614,33.4014,33.2814,33.3294,21554.0
2020-10-19 12:00:00,41.71,41.71,41.56,41.6,28103.0,33.3454,33.3454,33.2255,33.2575,28103.0
2020-10-19 12:30:00,41.59,41.6,41.42,41.44,27971.0,33.2495,33.2575,33.1136,33.1295,27971.0
2020-10-19 13:00:00,41.43,41.56,41.4,41.54,30019.0,33.1216,33.2255,33.0976,33.2095,30019.0
2020-10-19 13:30:00,41.55,41.72,41.44,41.61,46351.0,33.2175,33.3534,33.1295,33.2655,46351.0
2020-10-19 14:00:00,41.61,41.71,41.53,41.62,38384.0,33.2655,33.3454,33.2015,33.2735,38384.0
2020-10-19 14:30:00,41.6,41.6,41.13,41.15,59699.0,33.2575,33.2575,32.8817,32.8977,59699.0
2020-10-19 15:00:00,41.15,41.23,40.98,41.11,67149.0,32.8977,32.9617,32.7618,32.8657,67149.0
2020-10-19 15:30:00,41.09,41.31,40.97,41.16,271108.0,32.8497,33.0256,32.7538,32.9057,271108.0
2020-10-20 09:30:00,42.75,43.94,42.38,43.8,241159.0,34.1768,35.1282,33.881,35.0163,241159.0
2020-10-20 10:00:00,43.83,43.93,43.21,43.91,171127.0,35.0403,35.1202,34.5446,35.1042,171127.0
2020-10-20 10:30:00,43.93,44.34,43.64,43.95,133897.0,35.1202,35.448,34.8884,35.1362,133897.0
2020-10-20 11:00:00,43.88,44.5,43.75,44.29,111859.0,35.0802,35.5759,34.9763,35.408,111859.0
2020-10-20 11:30:00,44.29,44.34,44.0,44.15,108844.0,35.408,35.448,35.1762,35.2961,108844.0
2020-10-20 12:00:00,44.11,44.21,43.52,43.55,119574.0,35.2641,35.344,34.7924,34.8164,119574.0
2020-10-20 12:30:00,43.58,44.21,43.51,44.19,93652.0,34.8404,35.344,34.7844,35.3281,93652.0
2020-10-20 13:00:00,44.18,44.5,44.18,44.43,98479.0,35.3201,35.5759,35.3201,35.5199,98479.0
2020-10-20 13:30:00,44.44,44.82,44.2,44.24,120337.0,35.5279,35.8317,35.3361,35.368,120337.0
2020-10-20 14:00:00,44.22,44.37,43.9,43.93,121884.0,35.352,35.472,35.0962,35.1202,121884.0
2020-10-20 14:30:00,43.95,44.08,43.73,43.75,117255.0,35.1362,35.2401,34.9603,34.9763,117255.0
2020-10-20 15:00:00,43.75,43.81,43.28,43.42,93931.0,34.9763,35.0243,34.6006,34.7125,93931.0
2020-10-20 15:30:00,43.43,43.43,43.06,43.21,439799.0,34.7205,34.7205,34.4247,34.5446,439799.0
2020-10-21 09:30:00,43.16,43.96,43.13,43.55,134791.0,34.5046,35.1442,34.4806,34.8164,134791.0
2020-10-21 10:00:00,43.47,43.72,43.37,43.61,42511.0,34.7524,34.9523,34.6725,34.8644,42511.0
2020-10-21 10:30:00,43.61,43.8,43.32,43.4,58070.0,34.8644,35.0163,34.6325,34.6965,58070.0
2020-10-21 11:00:00,43.37,43.38,43.05,43.25,85584.0,34.6725,34.6805,34.4167,34.5766,85584.0
2020-10-21 11:30:00,43.23,43.38,42.68,42.85,39704.0,34.5606,34.6805,34.1209,34.2568,39704.0
2020-10-21 12:00:00,42.88,42.98,42.61,42.62,55723.0,34.2808,34.3607,34.0649,34.0729,55723.0
2020-10-21 12:30:00,42.64,42.74,42.48,42.57,42600.0,34.0889,34.1688,33.961,34.0329,42600.0
2020-10-21 13:00:00,42.57,42.63,42.21,42.43,47383.0,34.0329,34.0809,33.7451,33.921,47383.0
2020-10-21 13:30:00,42.43,42.64,42.38,42.4,79250.0,33.921,34.0889,33.881,33.897,79250.0
2020-10-21 14:00:00,42.39,42.72,42.39,42.66,61771.0,33.889,34.1529,33.889,34.1049,61771.0
2020-10-21 14:30:00,42.68,42.71,42.45,42.66,59952.0,34.1209,34.1449,33.937,34.1049,59952.0
2020-10-21 15:00:00,42.66,42.77,42.49,42.65,94404.0,34.1049,34.1928,33.969,34.0969,94404.0
2020-10-21 15:30:00,42.65,42.66,42.4,42.41,300953.0,34.0969,34.1049,33.897,33.905,300953.0
2020-10-22 09:30:00,42.55,42.92,42.43,42.88,52313.0,34.0169,34.3127,33.921,34.2808,52313.0
2020-10-22 10:00:00,42.89,43.27,42.8,43.23,55780.0,34.2888,34.5926,34.2168,34.5606,55780.0
2020-10-22 10:30:00,43.2,44.1,43.12,44.04,58087.0,34.5366,35.2561,34.4726,35.2081,58087.0
2020-10-22 11:00:00,44.06,44.43,44.0,44.02,48554.0,35.2241,35.5199,35.1762,35.1922,48554.0
2020-10-22 11:30:00,43.96,44.1,43.77,43.82,42066.0,35.1442,35.2561,34.9923,35.0323,42066.0
2020-10-22 12:00:00,43.82,44.07,43.74,44.04,61118.0,35.0323,35.2321,34.9683,35.2081,61118.0
2020-10-22 12:30:00,44.02,44.39,43.97,44.22,26632.0,35.1922,35.4879,35.1522,35.352,26632.0
2020-10-22 13:00:00,44.28,44.55,44.28,44.3,30555.0,35.4,35.6159,35.4,35.416,30555.0
2020-10-22 13:30:00,44.31,44.64,44.3,44.63,46113.0,35.424,35.6878,35.416,35.6798,46113.0
2020-10-22 14:00:00,44.63,44.82,44.59,44.73,44264.0,35.6798,35.8317,35.6478,35.7598,44264.0
2020-10-22 14:30:00,44.72,45.04,44.72,44.97,48625.0,35.7518,36.0076,35.7518,35.9516,48625.0
2020-10-22 15:00:00,44.98,45.19,44.83,45.16,79218.0,35.9596,36.1275,35.8397,36.1035,79218.0
2020-10-22 15:30:00,45.17,45.24,45.0,45.11,210032.0,36.1115,36.1675,35.9756,36.0636,210032.0
2020-10-23 09:30:00,45.71,46.12,45.53,45.88,68958.0,36.5432,36.871,36.3993,36.6791,68958.0
2020-10-23 10:00:00,45.88,46.0,45.5,45.55,82303.0,36.6791,36.7751,36.3753,36.4153,82303.0
2020-10-23 10:30:00,45.59,46.28,45.5,45.59,138018.0,36.4473,36.9989,36.3753,36.4473,138018.0
2020-10-23 11:00:00,45.59,45.7,45.31,45.58,114824.0,36.4473,36.5352,36.2235,36.4393,114824.0
2020-10-23 11:30:00,45.59,45.85,45.53,45.73,46256.0,36.4473,36.6552,36.3993,36.5592,46256.0
2020-10-23 12:00:00,45.73,45.75,45.36,45.51,34114.0,36.5592,36.5752,36.2634,36.3833,34114.0
2020-10-23 12:30:00,45.53,45.65,45.35,45.39,35361.0,36.3993,36.4953,36.2554,36.2874,35361.0
2020-10-23 13:00:00,45.39,45.85,45.39,45.8,38491.0,36.2874,36.6552,36.2874,36.6152,38491.0
2020-10-23 13:30:00,45.83,45.95,45.74,45.9,42933.0,36.6392,36.7351,36.5672,36.6951,42933.0
2020-10-23 14:00:00,45.92,46.08,45.88,45.94,41490.0,36.7111,36.839,36.6791,36.7271,41490.0
2020-10-23 14:30:00,45.94,46.28,45.89,46.19,66891.0,36.7271,36.9989,36.6871,36.927,66891.0
2020-10-23 15:00:00,46.19,46.39,46.19,46.37,90894.0,36.927,37.0869,36.927,37.0709,90894.0
2020-10-23 15:30:00,46.39,46.55,46.33,46.4,344936.0,37.0869,37.2148,37.0389,37.0949,344936.0
2020-10-26 09:30:00,45.7,45.7,44.74,45.26,83094.0,36.5352,36.5352,35.7678,36.1835,83094.0
2020-10-26 10:00:00,45.24,45.39,45.05,45.23,39036.0,36.1675,36.2874,36.0156,36.1595,39036.0
2020-10-26 10:30:00,45.2,45.21,44.86,44.93,43214.0,36.1355,36.1435,35.8637,35.9197,43214.0
2020-10-26 11:00:00,44.92,45.06,44.7,45.05,49703.0,35.9117,36.0236,35.7358,36.0156,49703.0
2020-10-26 11:30:00,45.03,45.04,44.75,44.93,42159.0,35.9996,36.0076,35.7758,35.9197,42159.0
2020-10-26 12:00:00,44.91,44.97,44.57,44.63,41684.0,35.9037,35.9516,35.6319,35.6798,41684.0
2020-10-26 12:30:00,44.59,44.89,44.45,44.87,34663.0,35.6478,35.8877,35.5359,35.8717,34663.0
2020-10-26 13:00:00,44.88,44.88,44.39,44.41,65935.0,35.8797,35.8797,35.4879,35.5039,65935.0
2020-10-26 13:30:00,44.41,44.82,44.34,44.82,36206.0,35.5039,35.8317,35.448,35.8317,36206.0
2020-10-26 14:00:00,44.82,45.01,44.77,44.96,29763.0,35.8317,35.9836,35.7917,35.9436,29763.0
2020-10-26 14:30:00,44.96,45.02,44.82,44.89,47697.0,35.9436,35.9916,35.8317,35.8877,47697.0
2020-10-26 15:00:00,44.9,45.04,44.85,44.99,47204.0,35.8957,36.0076,35.8557,35.9676,47204.0
2020-10-26 15:30:00,44.99,45.4,44.98,45.33,243352.0,35.9676,36.2954,35.9596,36.2394,243352.0
2020-10-27 09:30:00,44.93,45.27,44.37,44.85,63193.0,35.9197,36.1915,35.472,35.8557,63193.0
2020-10-27 10:00:00,44.88,45.06,44.55,44.63,45770.0,35.8797,36.0236,35.6159,35.6798,45770.0
2020-10-27 10:30:00,44.61,44.68,44.18,44.23,44069.0,35.6638,35.7198,35.3201,35.36,44069.0
2020-10-27 11:00:00,44.21,44.32,43.92,43.97,43587.0,35.344,35.432,35.1122,35.1522,43587.0
2020-10-27 11:30:00,43.94,44.04,43.78,43.95,42602.0,35.1282,35.2081,35.0003,35.1362,42602.0
2020-10-27 12:00:00,43.96,44.18,43.92,44.07,33451.0,35.1442,35.3201,35.1122,35.2321,33451.0
2020-10-27 12:30:00,44.06,44.1,43.78,43.85,53282.0,35.2241,35.2561,35.0003,35.0562,53282.0
2020-10-27 13:00:00,43.82,44.07,43.71,44.07,73485.0,35.0323,35.2321,34.9443,35.2321,73485.0
2020-10-27 13:30:00,44.09,44.11,43.92,43.97,36992.0,35.2481,35.2641,35.1122,35.1522,36992.0
2020-10-27 14:00:00,43.95,44.0,43.83,43.83,43332.0,35.1362,35.1762,35.0403,35.0403,43332.0
2020-10-27 14:30:00,43.84,43.84,43.63,43.7,34979.0,35.0482,35.0482,34.8804,34.9363,34979.0
2020-10-27 15:00:00,43.71,43.81,43.65,43.65,54966.0,34.9443,35.0243,34.8964,34.8964,54966.0
2020-10-27 15:30:00,43.66,43.68,43.34,43.35,189881.0,34.9043,34.9203,34.6485,34.6565,189881.0
2020-10-28 09:30:00,42.29,43.03,42.0,42.55,65185.0,33.8091,34.4007,33.5772,34.0169,65185.0
2020-10-28 10:00:00,42.51,42.73,42.04,42.13,48422.0,33.985,34.1608,33.6092,33.6812,48422.0
2020-10-28 10:30:00,42.15,42.33,42.0,42.22,63890.0,33.6972,33.8411,33.5772,33.7531,63890.0
2020-10-28 11:00:00,42.21,42.68,42.18,42.58,37605.0,33.7451,34.1209,33.7211,34.0409,37605.0
2020-10-28 11:30:00,42.54,43.19,42.44,43.11,42553.0,34.009,34.5286,33.929,34.4646,42553.0
2020-10-28 12:00:00,43.14,43.26,42.83,42.84,54330.0,34.4886,34.5846,34.2408,34.2488,54330.0
2020-10-28 12:30:00,42.88,42.98,42.54,42.73,23567.0,34.2808,34.3607,34.009,34.1608,23567.0
2020-10-28 13:00:00,42.74,42.75,42.5,42.68,37064.0,34.1688,34.1768,33.977,34.1209,37064.0
2020-10-28 13:30:00,42.66,42.7,42.4,42.48,31582.0,34.1049,34.1369,33.897,33.961,31582.0
2020-10-28 14:00:00,42.46,42.56,42.08,42.5,53791.0,33.945,34.0249,33.6412,33.977,53791.0
2020-10-28 14:30:00,42.5,42.59,42.29,42.49,48839.0,33.977,34.0489,33.8091,33.969,48839.0
2020-10-28 15:00:00,42.41,42.45,42.19,42.38,72899.0,33.905,33.937,33.7291,33.881,72899.0
2020-10-28 15:30:00,42.39,42.78,42.12,42.19,382952.0,33.889,34.2008,33.6732,33.7291,382952.0
2020-10-29 09:30:00,41.96,42.42,41.33,42.29,70364.0,33.5453,33.913,33.0416,33.8091,70364.0
2020-10-29 10:00:00,42.23,42.64,41.92,42.64,29633.0,33.7611,34.0889,33.5133,34.0889,29633.0
2020-10-29 10:30:00,42.66,43.19,42.58,42.91,43114.0,34.1049,34.5286,34.0409,34.3048,43114.0
2020-10-29 11:00:00,42.87,43.03,42.83,42.84,45391.0,34.2728,34.4007,34.2408,34.2488,45391.0
2020-10-29 11:30:00,42.84,42.91,42.69,42.89,23992.0,34.2488,34.3048,34.1289,34.2888,23992.0
2020-10-29 12:00:00,42.94,43.01,42.84,42.87,37319.0,34.3287,34.3847,34.2488,34.2728,37319.0
2020-10-29 12:30:00,42.91,43.14,42.78,42.82,18746.0,34.3048,34.4886,34.2008,34.2328,18746.0
2020-10-29 13:00:00,42.86,42.88,42.64,42.88,28349.0,34.2648,34.2808,34.0889,34.2808,28349.0
2020-10-29 13:30:00,42.9,43.5,42.85,43.5,50232.0,34.2968,34.7764,34.2568,34.7764,50232.0
2020-10-29 14:00:00,43.48,43.79,43.48,43.66,40484.0,34.7604,35.0083,34.7604,34.9043,40484.0
2020-10-29 14:30:00,43.66,43.82,43.44,43.74,30589.0,34.9043,35.0323,34.7285,34.9683,30589.0
2020-10-29 15:00:00,43.71,43.85,43.51,43.8,64436.0,34.9443,35.0562,34.7844,35.0163,64436.0
2020-10-29 15:30:00,43.84,44.18,43.76,43.96,357364.0,35.0482,35.3201,34.9843,35.1442,357364.0
2020-10-30 09:30:00,43.56,44.15,43.56,43.99,30721.0,34.8244,35.2961,34.8244,35.1682,30721.0
2020-10-30 10:00:00,44.08,44.36,43.79,43.93,30549.0,35.2401,35.464,35.0083,35.1202,30549.0
2020-10-30 10:30:00,43.88,44.08,43.66,43.66,43503.0,35.0802,35.2401,34.9043,34.9043,43503.0
2020-10-30 11:00:00,43.64,44.63,43.63,44.33,53592.0,34.8884,35.6798,34.8804,35.44,53592.0
2020-10-30 11:30:00,44.36,44.58,44.2,44.57,57972.0,35.464,35.6398,35.3361,35.6319,57972.0
2020-10-30 12:00:00,44.54,44.67,44.35,44.63,40962.0,35.6079,35.7118,35.456,35.6798,40962.0
2020-10-30 12:30:00,44.58,44.66,44.39,44.57,40718.0,35.6398,35.7038,35.4879,35.6319,40718.0
2020-10-30 13:00:00,44.56,44.92,44.48,44.92,92547.0,35.6239,35.9117,35.5599,35.9117,92547.0
2020-10-30 13:30:00,44.9,45.12,44.56,45.12,68081.0,35.8957,36.0716,35.6239,36.0716,68081.0
2020-10-30 14:00:00,45.07,45.3,44.79,44.86,52065.0,36.0316,36.2155,35.8077,35.8637,52065.0
2020-10-30 14:30:00,44.85,45.31,44.73,45.25,84281.0,35.8557,36.2235,35.7598,36.1755,84281.0
2020-10-30 15:00:00,45.22,45.25,44.96,45.15,90069.0,36.1515,36.1755,35.9436,36.0955,90069.0
2020-10-30 15:30:00,45.15,45.56,44.95,45.51,476533.0,36.0955,36.4233,35.9356,36.3833,476533.0
2020-11-02 09:30:00,46.19,46.23,44.82,45.33,78013.0,36.927,36.959,35.8317,36.2394,78013.0
2020-11-02 10:00:00,45.33,46.12,45.33,46.09,74652.0,36.2394,36.871,36.2394,36.847,74652.0
2020-11-02 10:30:00,46.04,46.19,45.83,46.01,50394.0,36.8071,36.927,36.6392,36.7831,50394.0
2020-11-02 11:00:00,46.0,46.84,45.97,46.8,56320.0,36.7751,37.4466,36.7511,37.4146,56320.0
2020-11-02 11:30:00,46.78,46.94,46.62,46.69,84193.0,37.3987,37.5266,37.2707,37.3267,84193.0
2020-11-02 12:00:00,46.7,46.87,46.47,46.7,46370.0,37.3347,37.4706,37.1508,37.3347,46370.0
2020-11-02 12:30:00,46.71,46.75,46.35,46.6,27917.0,37.3427,37.3747,37.0549,37.2548,27917.0
2020-11-02 13:00:00,46.63,46.68,46.39,46.6,60219.0,37.2787,37.3187,37.0869,37.2548,60219.0
2020-11-02 13:30:00,46.59,46.78,46.5,46.58,63330.0,37.2468,37.3987,37.1748,37.2388,63330.0
2020-11-02 14:00:00,46.56,46.88,46.49,46.88,67479.0,37.2228,37.4786,37.1668,37.4786,67479.0
2020-11-02 14:30:00,46.9,47.18,46.86,47.12,83701.0,37.4946,37.7184,37.4626,37.6705,83701.0
2020-11-02 15:00:00,47.15,47.31,47.08,47.17,95673.0,37.6945,37.8224,37.6385,37.7104,95673.0
2020-11-02 15:30:00,47.19,47.28,46.91,47.22,310562.0,37.7264,37.7984,37.5026,37.7504,310562.0
2020-11-03 09:30:00,48.1,48.85,47.88,48.78,149021.0,38.4539,39.0535,38.2781,38.9976,149021.0
2020-11-03 10:00:00,48.79,48.96,48.47,48.85,131396.0,39.0056,39.1415,38.7497,39.0535,131396.0
2020-11-03 10:30:00,48.87,49.32,48.74,49.27,77903.0,39.0695,39.4293,38.9656,39.3893,77903.0
2020-11-03 11:00:00,49.27,49.36,49.14,49.18,72765.0,39.3893,39.4613,39.2854,39.3174,72765.0
2020-11-03 11:30:00,49.2,49.48,49.12,49.33,135833.0,39.3333,39.5572,39.2694,39.4373,135833.0
2020-11-03 12:00:00,49.35,49.38,48.74,48.74,76104.0,39.4533,39.4772,38.9656,38.9656,76104.0
2020-11-03 12:30:00,48.74,48.81,48.29,48.38,53607.0,38.9656,39.0216,38.6058,38.6778,53607.0
2020-11-03 13:00:00,48.39,48.51,48.3,48.35,37795.0,38.6858,38.7817,38.6138,38.6538,37795.0
2020-11-03 13:30:00,48.38,48.5,48.15,48.4,45943.0,38.6778,38.7737,38.4939,38.6938,45943.0
2020-11-03 14:00:00,48.38,48.84,48.36,48.63,43375.0,38.6778,39.0455,38.6618,38.8777,43375.0
2020-11-03 14:30:00,48.63,48.89,48.6,48.82,49607.0,38.8777,39.0855,38.8537,39.0295,49607.0
2020-11-03 15:00:00,48.85,48.85,48.47,48.62,66721.0,39.0535,39.0535,38.7497,38.8697,66721.0
2020-11-03 15:30:00,48.65,49.16,48.63,48.77,226943.0,38.8936,39.3014,38.8777,38.9896,226943.0
2020-11-04 09:30:00,46.92,47.22,43.03,44.02,696395.0,37.5106,37.7504,34.4007,35.1922,696395.0
2020-11-04 10:00:00,44.03,44.89,43.74,44.04,341709.0,35.2001,35.8877,34.9683,35.2081,341709.0
2020-11-04 10:30:00,44.0,44.24,43.56,43.76,206434.0,35.1762,35.368,34.8244,34.9843,206434.0
2020-11-04 11:00:00,43.8,43.91,43.49,43.77,298508.0,35.0163,35.1042,34.7684,34.9923,298508.0
2020-11-04 11:30:00,43.78,44.03,43.66,43.86,173317.0,35.0003,35.2001,34.9043,35.0642,173317.0
2020-11-04 12:00:00,43.85,44.69,43.76,44.44,168470.0,35.0562,35.7278,34.9843,35.5279,168470.0
2020-11-04 12:30:00,44.45,44.54,44.21,44.32,85986.0,35.5359,35.6079,35.344,35.432,85986.0
2020-11-04 13:00:00,44.32,44.79,44.29,44.73,123918.0,35.432,35.8077,35.408,35.7598,123918.0
2020-11-04 13:30:00,44.74,44.88,44.48,44.62,123584.0,35.7678,35.8797,35.5599,35.6718,123584.0
2020-11-04 14:00:00,44.63,44.8,44.45,44.77,167000.0,35.6798,35.8157,35.5359,35.7917,167000.0
2020-11-04 14:30:00,44.79,44.91,44.73,44.87,118280.0,35.8077,35.9037,35.7598,35.8717,118280.0
2020-11-04 15:00:00,44.88,44.94,44.36,44.37,239050.0,35.8797,35.9277,35.464,35.472,239050.0
2020-11-04 15:30:00,44.37,44.49,43.63,43.63,582008.0,35.472,35.5679,34.8804,34.8804,582008.0
2020-11-05 09:30:00,43.87,45.21,43.87,44.9,138399.0,35.0722,36.1435,35.0722,35.8957,138399.0
2020-11-05 10:00:00,44.83,45.57,44.79,45.29,243847.0,35.8397,36.4313,35.8077,36.2075,243847.0
2020-11-05 10:30:00,45.28,45.44,45.06,45.26,78631.0,36.1995,36.3274,36.0236,36.1835,78631.0
2020-11-05 11:00:00,45.27,45.48,45.04,45.23,61326.0,36.1915,36.3594,36.0076,36.1595,61326.0
2020-11-05 11:30:00,45.23,45.79,45.23,45.76,101748.0,36.1595,36.6072,36.1595,36.5832,101748.0
2020-11-05 12:00:00,45.75,45.93,45.72,45.77,58308.0,36.5752,36.7191,36.5512,36.5912,58308.0
2020-11-05 12:30:00,45.79,46.14,45.71,46.1,120022.0,36.6072,36.887,36.5432,36.855,120022.0
2020-11-05 13:00:00,46.13,46.58,46.11,46.53,88409.0,36.879,37.2388,36.863,37.1988,88409.0
2020-11-05 13:30:00,46.53,46.76,46.33,46.45,99045.0,37.1988,37.3827,37.0389,37.1348,99045.0
2020-11-05 14:00:00,46.45,46.83,46.39,46.7,68031.0,37.1348,37.4386,37.0869,37.3347,68031.0
2020-11-05 14:30:00,46.68,46.84,46.44,46.76,330599.0,37.3187,37.4466,37.1268,37.3827,330599.0
2020-11-05 15:00:00,46.73,46.89,46.48,46.84,93258.0,37.3587,37.4866,37.1588,37.4466,93258.0
2020-11-05 15:30:00,46.84,46.86,46.41,46.47,258808.0,37.4466,37.4626,37.1029,37.1508,258808.0
2020-11-06 09:30:00,46.97,47.21,46.12,46.25,80691.0,37.5506,37.7424,36.871,36.9749,80691.0
2020-11-06 10:00:00,46.27,46.49,46.08,46.12,44259.0,36.9909,37.1668,36.839,36.871,44259.0
2020-11-06 10:30:00,46.11,46.92,46.11,46.52,58935.0,36.863,37.5106,36.863,37.1908,58935.0
2020-11-06 11:00:00,46.52,46.73,45.84,45.92,36041.0,37.1908,37.3587,36.6472,36.7111,36041.0
2020-11-06 11:30:00,45.92,45.93,45.61,45.63,34625.0,36.7111,36.7191,36.4633,36.4793,34625.0
2020-11-06 12:00:00,45.62,45.64,45.25,45.4,53965.0,36.4713,36.4873,36.1755,36.2954,53965.0
2020-11-06 12:30:00,45.44,45.46,45.07,45.11,56605.0,36.3274,36.3434,36.0316,36.0636,56605.0
2020-11-06 13:00:00,45.1,45.47,44.93,45.44,73422.0,36.0556,36.3514,35.9197,36.3274,73422.0
2020-11-06 13:30:00,45.39,45.43,44.9,44.95,57996.0,36.2874,36.3194,35.8957,35.9356,57996.0
2020-11-06 14:00:00,45.02,45.07,44.62,44.69,106512.0,35.9916,36.0316,35.6718,35.7278,106512.0
2020-11-06 14:30:00,44.7,44.83,44.41,44.45,62174.0,35.7358,35.8397,35.5039,35.5359,62174.0
2020-11-06 15:00:00,44.44,44.51,44.27,44.46,89259.0,35.5279,35.5839,35.392,35.5439,89259.0
2020-11-06 15:30:00,44.46,45.1,44.41,44.95,262626.0,35.5439,36.0556,35.5039,35.9356,262626.0
2020-11-09 09:30:00,50.81,54.99,50.81,53.9,548600.0,40.6205,43.9622,40.6205,43.0908,548600.0
2020-11-09 10:00:00,53.9,54.32,53.04,53.77,270074.0,43.0908,43.4266,42.4033,42.9869,270074.0
2020-11-09 10:30:00,53.68,54.14,53.26,54.08,186434.0,42.9149,43.2827,42.5791,43.2347,186434.0
2020-11-09 11:00:00,54.09,54.25,53.36,53.62,93218.0,43.2427,43.3706,42.6591,42.8669,93218.0
2020-11-09 11:30:00,53.62,53.79,53.13,53.76,100553.0,42.8669,43.0029,42.4752,42.9789,100553.0
2020-11-09 12:00:00,53.75,54.22,53.58,54.07,91161.0,42.9709,43.3466,42.835,43.2267,91161.0
2020-11-09 12:30:00,54.09,54.72,54.04,54.62,111209.0,43.2427,43.7464,43.2027,43.6664,111209.0
2020-11-09 13:00:00,54.62,55.24,54.59,55.12,68078.0,43.6664,44.1621,43.6424,44.0661,68078.0
2020-11-09 13:30:00,55.12,55.48,54.46,54.79,106289.0,44.0661,44.3539,43.5385,43.8023,106289.0
2020-11-09 14:00:00,54.85,55.1,54.66,54.86,62530.0,43.8503,44.0501,43.6984,43.8583,62530.0
2020-11-09 14:30:00,54.93,55.07,54.68,54.97,78811.0,43.9142,44.0262,43.7144,43.9462,78811.0
2020-11-09 15:00:00,54.99,55.27,54.63,54.64,102373.0,43.9622,44.1861,43.6744,43.6824,102373.0
2020-11-09 15:30:00,54.69,54.87,53.69,53.91,531544.0,43.7224,43.8663,42.9229,43.0988,531544.0
2020-11-10 09:30:00,54.47,54.55,53.11,54.38,125491.0,43.5465,43.6104,42.4592,43.4745,125491.0
2020-11-10 10:00:00,54.3,54.77,54.18,54.63,61988.0,43.4106,43.7863,43.3146,43.6744,61988.0
2020-11-10 10:30:00,54.72,54.72,53.65,54.18,78663.0,43.7464,43.7464,42.8909,43.3146,78663.0
2020-11-10 11:00:00,54.15,54.3,53.52,53.69,67980.0,43.2907,43.4106,42.787,42.9229,67980.0
2020-11-10 11:30:00,53.64,53.72,53.03,53.2,99450.0,42.8829,42.9469,42.3953,42.5312,99450.0
2020-11-10 12:00:00,53.17,53.22,52.69,52.91,135241.0,42.5072,42.5472,42.1235,42.2993,135241.0
2020-11-10 12:30:00,52.88,53.05,52.7,52.9,158219.0,42.2753,42.4113,42.1314,42.2913,158219.0
2020-11-10 13:00:00,52.92,53.05,52.57,52.63,195117.0,42.3073,42.4113,42.0275,42.0755,195117.0
2020-11-10 13:30:00,52.62,52.91,52.31,52.88,139795.0,42.0675,42.2993,41.8197,42.2753,139795.0
2020-11-10 14:00:00,52.85,53.32,52.81,53.08,73268.0,42.2514,42.6271,42.2194,42.4352,73268.0
2020-11-10 14:30:00,53.09,53.2,52.96,53.16,98367.0,42.4432,42.5312,42.3393,42.4992,98367.0
2020-11-10 15:00:00,53.16,53.26,52.99,53.09,114627.0,42.4992,42.5791,42.3633,42.4432,114627.0
2020-11-10 15:30:00,53.08,53.09,52.78,53.05,497638.0,42.4352,42.4432,42.1954,42.4113,497638.0
2020-11-11 09:30:00,52.92,52.94,50.17,50.3,262223.0,42.3073,42.3233,40.1088,40.2127,262223.0
2020-11-11 10:00:00,50.34,50.7,50.07,50.48,120023.0,40.2447,40.5325,40.0289,40.3567,120023.0
2020-11-11 10:30:00,50.51,50.79,50.19,50.53,147645.0,40.3806,40.6045,40.1248,40.3966,147645.0
2020-11-11 11:00:00,50.53,50.76,50.34,50.76,83892.0,40.3966,40.5805,40.2447,40.5805,83892.0
2020-11-11 11:30:00,50.74,51.0,50.63,50.63,73619.0,40.5645,40.7724,40.4766,40.4766,73619.0
2020-11-11 12:00:00,50.62,50.65,50.2,50.26,99522.0,40.4686,40.4926,40.1328,40.1808,99522.0
2020-11-11 12:30:00,50.28,50.79,50.26,50.6,83832.0,40.1968,40.6045,40.1808,40.4526,83832.0
2020-11-11 13:00:00,50.61,50.64,50.23,50.44,73045.0,40.4606,40.4846,40.1568,40.3247,73045.0
2020-11-11 13:30:00,50.46,50.46,50.24,50.24,70536.0,40.3407,40.3407,40.1648,40.1648,70536.0
2020-11-11 14:00:00,50.26,50.31,49.99,50.02,105211.0,40.1808,40.2207,39.9649,39.9889,105211.0
2020-11-11 14:30:00,50.02,50.1,49.58,49.8,111998.0,39.9889,40.0529,39.6371,39.813,111998.0
2020-11-11 15:00:00,49.8,50.08,49.71,49.78,154087.0,39.813,40.0369,39.7411,39.797,154087.0
2020-11-11 15:30:00,49.79,50.42,49.78,50.16,467839.0,39.805,40.3087,39.797,40.1008,467839.0
2020-11-12 09:30:00,49.13,49.45,48.39,48.57,130557.0,39.2774,39.5332,38.6858,38.8297,130557.0
2020-11-12 10:00:00,48.54,49.02,48.43,48.59,228376.0,38.8057,39.1894,38.7178,38.8457,228376.0
2020-11-12 10:30:00,48.57,49.1,48.51,49.08,111097.0,38.8297,39.2534,38.7817,39.2374,111097.0
2020-11-12 11:00:00,49.07,49.63,48.88,48.99,85287.0,39.2294,39.6771,39.0775,39.1655,85287.0
2020-11-12 11:30:00,49.0,49.16,48.86,48.9,63772.0,39.1735,39.3014,39.0615,39.0935,63772.0
2020-11-12 12:00:00,48.88,49.2,48.84,48.89,88251.0,39.0775,39.3333,39.0455,39.0855,88251.0
2020-11-12 12:30:00,48.9,48.93,48.4,48.46,108181.0,39.0935,39.1175,38.6938,38.7417,108181.0
2020-11-12 13:00:00,48.44,48.62,47.98,48.06,114964.0,38.7258,38.8697,38.358,38.422,114964.0
2020-11-12 13:30:00,48.07,48.21,47.85,47.94,100250.0,38.43,38.5419,38.2541,38.326,100250.0
2020-11-12 14:00:00,47.94,47.97,47.43,47.55,102517.0,38.326,38.35,37.9183,38.0142,102517.0
2020-11-12 14:30:00,47.55,47.78,47.11,47.13,115983.0,38.0142,38.1981,37.6625,37.6785,115983.0
2020-11-12 15:00:00,47.15,47.85,47.04,47.72,129143.0,37.6945,38.2541,37.6065,38.1501,129143.0
2020-11-12 15:30:00,47.73,48.28,47.67,48.24,307338.0,38.1581,38.5978,38.1102,38.5659,307338.0
2020-11-13 09:30:00,48.95,49.81,48.95,49.21,71808.0,39.1335,39.821,39.1335,39.3413,71808.0
2020-11-13 10:00:00,49.2,50.16,49.15,50.16,57429.0,39.3333,40.1008,39.2934,40.1008,57429.0
2020-11-13 10:30:00,50.14,50.32,49.93,49.97,56013.0,40.0848,40.2287,39.9169,39.9489,56013.0
2020-11-13 11:00:00,49.98,50.55,49.98,50.55,67318.0,39.9569,40.4126,39.9569,40.4126,67318.0
2020-11-13 11:30:00,50.57,50.73,50.36,50.56,93521.0,40.4286,40.5565,40.2607,40.4206,93521.0
2020-11-13 12:00:00,50.55,50.56,50.1,50.22,32129.0,40.4126,40.4206,40.0529,40.1488,32129.0
2020-11-13 12:30:00,50.23,50.42,50.2,50.25,25279.0,40.1568,40.3087,40.1328,40.1728,25279.0
2020-11-13 13:00:00,50.28,50.38,50.15,50.18,52901.0,40.1968,40.2767,40.0928,40.1168,52901.0
2020-11-13 13:30:00,50.18,50.62,50.14,50.48,61803.0,40.1168,40.4686,40.0848,40.3567,61803.0
2020-11-13 14:00:00,50.5,50.73,50.45,50.57,91090.0,40.3726,40.5565,40.3327,40.4286,91090.0
2020-11-13 14:30:00,50.61,50.63,50.37,50.6,57872.0,40.4606,40.4766,40.2687,40.4526,57872.0
2020-11-13 15:00:00,50.58,50.62,50.28,50.38,86226.0,40.4366,40.4686,40.1968,40.2767,86226.0
2020-11-13 15:30:00,50.38,50.72,50.33,50.47,239902.0,40.2767,40.5485,40.2367,40.3487,239902.0
2020-11-16 09:30:00,53.65,54.57,51.49,52.02,280755.0,42.8909,43.6264,41.1641,41.5878,280755.0
2020-11-16 10:00:00,52.02,53.2,51.85,53.15,132990.0,41.5878,42.5312,41.4519,42.4912,132990.0
2020-11-16 10:30:00,53.15,53.69,52.96,53.14,108695.0,42.4912,42.9229,42.3393,42.4832,108695.0
2020-11-16 11:00:00,53.13,53.15,52.42,52.85,119515.0,42.4752,42.4912,41.9076,42.2514,119515.0
2020-11-16 11:30:00,52.8,52.95,52.64,52.8,46672.0,42.2114,42.3313,42.0835,42.2114,46672.0
2020-11-16 12:00:00,52.77,52.79,52.43,52.48,92174.0,42.1874,42.2034,41.9156,41.9556,92174.0
2020-11-16 12:30:00,52.44,52.52,52.21,52.21,59805.0,41.9236,41.9875,41.7397,41.7397,59805.0
2020-11-16 13:00:00,52.25,52.29,51.89,51.9,62448.0,41.7717,41.8037,41.4839,41.4919,62448.0
2020-11-16 13:30:00,51.92,52.14,51.69,51.85,50698.0,41.5079,41.6838,41.324,41.4519,50698.0
2020-11-16 14:00:00,51.82,51.87,51.69,51.8,67404.0,41.4279,41.4679,41.324,41.4119,67404.0
2020-11-16 14:30:00,51.8,52.01,51.76,51.98,173860.0,41.4119,41.5798,41.38,41.5558,173860.0
2020-11-16 15:00:00,52.0,52.03,51.84,51.92,85440.0,41.5718,41.5958,41.4439,41.5079,85440.0
2020-11-16 15:30:00,51.93,52.29,51.91,52.22,419045.0,41.5159,41.8037,41.4999,41.7477,419045.0
2020-11-17 09:30:00,51.37,51.77,50.4,50.45,166973.0,41.0682,41.388,40.2927,40.3327,166973.0
2020-11-17 10:00:00,50.4,50.94,50.17,50.85,67644.0,40.2927,40.7244,40.1088,40.6524,67644.0
2020-11-17 10:30:00,50.83,51.1,50.66,50.83,40887.0,40.6365,40.8523,40.5006,40.6365,40887.0
2020-11-17 11:00:00,50.8,51.46,50.72,51.43,37054.0,40.6125,41.1401,40.5485,41.1161,37054.0
2020-11-17 11:30:00,51.46,51.73,51.4,51.44,36556.0,41.1401,41.356,41.0922,41.1241,36556.0
2020-11-17 12:00:00,51.43,51.64,51.21,51.52,41257.0,41.1161,41.284,40.9403,41.1881,41257.0
2020-11-17 12:30:00,51.53,51.72,51.33,51.63,41865.0,41.1961,41.348,41.0362,41.276,41865.0
2020-11-17 13:00:00,51.64,51.82,51.58,51.76,48047.0,41.284,41.4279,41.2361,41.38,48047.0
2020-11-17 13:30:00,51.73,51.81,51.64,51.69,36123.0,41.356,41.4199,41.284,41.324,36123.0
2020-11-17 14:00:00,51.71,51.97,51.7,51.8,28046.0,41.34,41.5478,41.332,41.4119,28046.0
2020-11-17 14:30:00,51.82,52.07,51.76,51.97,36795.0,41.4279,41.6278,41.38,41.5478,36795.0
2020-11-17 15:00:00,51.91,51.92,51.61,51.66,64741.0,41.4999,41.5079,41.26,41.3,64741.0
2020-11-17 15:30:00,51.66,52.01,51.66,52.01,207323.0,41.3,41.5798,41.3,41.5798,207323.0
2020-11-18 09:30:00,52.33,52.76,51.65,52.61,113367.0,41.8356,42.1794,41.292,42.0595,113367.0
2020-11-18 10:00:00,52.61,53.01,52.35,52.47,67378.0,42.0595,42.3793,41.8516,41.9476,67378.0
2020-11-18 10:30:00,52.48,52.59,52.12,52.18,83790.0,41.9556,42.0435,41.6678,41.7157,83790.0
2020-11-18 11:00:00,52.17,52.53,51.92,52.35,73507.0,41.7077,41.9955,41.5079,41.8516,73507.0
2020-11-18 11:30:00,52.36,52.54,52.04,52.29,44944.0,41.8596,42.0035,41.6038,41.8037,44944.0
2020-11-18 12:00:00,52.32,52.32,51.94,52.07,37296.0,41.8277,41.8277,41.5239,41.6278,37296.0
2020-11-18 12:30:00,52.03,52.3,51.97,52.19,33360.0,41.5958,41.8117,41.5478,41.7237,33360.0
2020-11-18 13:00:00,52.18,52.28,51.84,51.86,126213.0,41.7157,41.7957,41.4439,41.4599,126213.0
2020-11-18 13:30:00,51.84,51.89,51.48,51.54,83611.0,41.4439,41.4839,41.1561,41.2041,83611.0
2020-11-18 14:00:00,51.54,51.75,51.16,51.35,128876.0,41.2041,41.372,40.9003,41.0522,128876.0
2020-11-18 14:30:00,51.37,51.8,51.28,51.5,85714.0,41.0682,41.4119,40.9962,41.1721,85714.0
2020-11-18 15:00:00,51.51,51.63,50.8,50.87,139186.0,41.1801,41.276,40.6125,40.6684,139186.0
2020-11-18 15:30:00,50.88,51.18,50.71,50.85,284641.0,40.6764,40.9163,40.5405,40.6524,284641.0
2020-11-19 09:30:00,49.85,50.66,49.52,50.11,120378.0,39.853,40.5006,39.5892,40.0609,120378.0
2020-11-19 10:00:00,50.16,50.58,50.06,50.29,42523.0,40.1008,40.4366,40.0209,40.2048,42523.0
2020-11-19 10:30:00,50.34,50.5,50.12,50.14,49303.0,40.2447,40.3726,40.0688,40.0848,49303.0
2020-11-19 11:00:00,50.1,50.48,49.96,50.31,43323.0,40.0529,40.3567,39.9409,40.2207,43323.0
2020-11-19 11:30:00,50.29,50.4,50.09,50.32,30788.0,40.2048,40.2927,40.0449,40.2287,30788.0
2020-11-19 12:00:00,50.3,50.34,49.87,49.9,68764.0,40.2127,40.2447,39.869,39.893,68764.0
2020-11-19 12:30:00,49.91,50.3,49.88,50.2,39573.0,39.901,40.2127,39.877,40.1328,39573.0
2020-11-19 13:00:00,50.25,50.48,50.14,50.26,116604.0,40.1728,40.3567,40.0848,40.1808,116604.0
2020-11-19 13:30:00,50.25,50.3,49.97,50.05,88636.0,40.1728,40.2127,39.9489,40.0129,88636.0
2020-11-19 14:00:00,50.06,50.33,50.01,50.22,53567.0,40.0209,40.2367,39.9809,40.1488,53567.0
2020-11-19 14:30:00,50.24,50.7,50.24,50.5,38295.0,40.1648,40.5325,40.1648,40.3726,38295.0
2020-11-19 15:00:00,50.5,50.72,50.44,50.62,54356.0,40.3726,40.5485,40.3247,40.4686,54356.0
2020-11-19 15:30:00,50.63,50.98,50.58,50.92,195355.0,40.4766,40.7564,40.4366,40.7084,195355.0
2020-11-20 09:30:00,50.36,50.53,49.55,50.25,74160.0,40.2607,40.3966,39.6132,40.1728,74160.0
2020-11-20 10:00:00,50.28,50.56,49.85,49.88,37735.0,40.1968,40.4206,39.853,39.877,37735.0
2020-11-20 10:30:00,49.95,49.95,49.5,49.56,60540.0,39.9329,39.9329,39.5732,39.6211,60540.0
2020-11-20 11:00:00,49.56,49.6,49.23,49.57,118314.0,39.6211,39.6531,39.3573,39.6291,118314.0
2020-11-20 11:30:00,49.56,49.74,49.46,49.71,32775.0,39.6211,39.7651,39.5412,39.7411,32775.0
2020-11-20 12:00:00,49.73,49.74,49.59,49.69,23117.0,39.7571,39.7651,39.6451,39.7251,23117.0
2020-11-20 12:30:00,49.66,49.82,49.5,49.82,24207.0,39.7011,39.829,39.5732,39.829,24207.0
2020-11-20 13:00:00,49.85,49.99,49.8,49.87,24780.0,39.853,39.9649,39.813,39.869,24780.0
2020-11-20 13:30:00,49.86,50.03,49.79,49.98,21559.0,39.861,39.9969,39.805,39.9569,21559.0
2020-11-20 14:00:00,49.98,50.01,49.74,49.74,24255.0,39.9569,39.9809,39.7651,39.7651,24255.0
2020-11-20 14:30:00,49.76,50.01,49.71,50.0,71029.0,39.781,39.9809,39.7411,39.9729,71029.0
2020-11-20 15:00:00,50.02,50.13,49.89,50.13,69849.0,39.9889,40.0768,39.885,40.0768,69849.0
2020-11-20 15:30:00,50.12,50.73,50.08,50.44,435833.0,40.0688,40.5565,40.0369,40.3247,435833.0
2020-11-23 09:30:00,51.49,52.05,50.88,51.75,117589.0,41.1641,41.6118,40.6764,41.372,117589.0
2020-11-23 10:00:00,51.73,52.32,51.65,51.81,70274.0,41.356,41.8277,41.292,41.4199,70274.0
2020-11-23 10:30:00,51.85,52.25,51.84,52.13,53680.0,41.4519,41.7717,41.4439,41.6758,53680.0
2020-11-23 11:00:00,52.13,52.28,51.91,52.19,65184.0,41.6758,41.7957,41.4999,41.7237,65184.0
2020-11-23 11:30:00,52.17,52.17,51.78,51.93,42622.0,41.7077,41.7077,41.3959,41.5159,42622.0
2020-11-23 12:00:00,51.91,51.92,51.46,51.49,64114.0,41.4999,41.5079,41.1401,41.1641,64114.0
2020-11-23 12:30:00,51.5,51.55,51.38,51.54,26066.0,41.1721,41.2121,41.0762,41.2041,26066.0
2020-11-23 13:00:00,51.52,51.52,51.16,51.18,49268.0,41.1881,41.1881,40.9003,40.9163,49268.0
2020-11-23 13:30:00,51.18,51.39,51.09,51.32,41221.0,40.9163,41.0842,40.8443,41.0282,41221.0
2020-11-23 14:00:00,51.3,51.42,51.14,51.23,39032.0,41.0122,41.1081,40.8843,40.9562,39032.0
2020-11-23 14:30:00,51.23,51.69,51.2,51.55,57086.0,40.9562,41.324,40.9323,41.2121,57086.0
2020-11-23 15:00:00,51.53,52.17,51.52,51.99,154745.0,41.1961,41.7077,41.1881,41.5638,154745.0
2020-11-23 15:30:00,51.99,52.16,51.83,51.95,222480.0,41.5638,41.6997,41.4359,41.5319,222480.0
2020-11-24 09:30:00,53.5,54.17,53.21,53.62,124689.0,42.771,43.3067,42.5392,42.8669,124689.0
2020-11-24 10:00:00,53.48,54.3,53.37,54.25,71239.0,42.755,43.4106,42.6671,43.3706,71239.0
2020-11-24 10:30:00,54.23,54.23,53.56,53.63,51586.0,43.3546,43.3546,42.819,42.8749,51586.0
2020-11-24 11:00:00,53.67,53.81,53.39,53.72,51045.0,42.9069,43.0188,42.6831,42.9469,51045.0
2020-11-24 11:30:00,53.75,54.38,53.69,54.22,82253.0,42.9709,43.4745,42.9229,43.3466,82253.0
2020-11-24 12:00:00,54.26,54.59,54.11,54.15,44179.0,43.3786,43.6424,43.2587,43.2907,44179.0
2020-11-24 12:30:00,54.14,54.42,54.05,54.29,41325.0,43.2827,43.5065,43.2107,43.4026,41325.0
2020-11-24 13:00:00,54.29,54.57,54.26,54.33,57794.0,43.4026,43.6264,43.3786,43.4346,57794.0
2020-11-24 13:30:00,54.35,54.42,54.09,54.19,43178.0,43.4506,43.5065,43.2427,43.3226,43178.0
2020-11-24 14:00:00,54.21,54.45,54.06,54.06,54955.0,43.3386,43.5305,43.2187,43.2187,54955.0
2020-11-24 14:30:00,54.05,54.43,53.92,54.39,65364.0,43.2107,43.5145,43.1068,43.4825,65364.0
2020-11-24 15:00:00,54.37,54.77,54.31,54.64,91254.0,43.4665,43.7863,43.4186,43.6824,91254.0
2020-11-24 15:30:00,54.63,54.65,54.18,54.6,248347.0,43.6744,43.6904,43.3146,43.6504,248347.0
2020-11-25 09:30:00,53.76,53.76,52.62,53.06,112392.0,42.9789,42.9789,42.0675,42.4193,112392.0
2020-11-25 10:00:00,52.98,53.28,52.7,53.05,87947.0,42.3553,42.5951,42.1314,42.4113,87947.0
2020-11-25 10:30:00,53.07,53.31,52.73,52.74,66122.0,42.4272,42.6191,42.1554,42.1634,66122.0
2020-11-25 11:00:00,52.79,53.45,52.71,53.29,56503.0,42.2034,42.731,42.1394,42.6031,56503.0
2020-11-25 11:30:00,53.32,53.58,53.27,53.52,59293.0,42.6271,42.835,42.5871,42.787,59293.0
2020-11-25 12:00:00,53.52,53.73,53.44,53.59,57778.0,42.787,42.9549,42.723,42.843,57778.0
2020-11-25 12:30:00,53.57,53.65,53.42,53.48,50453.0,42.827,42.8909,42.7071,42.755,50453.0
2020-11-25 13:00:00,53.48,53.7,53.45,53.65,47348.0,42.755,42.9309,42.731,42.8909,47348.0
2020-11-25 13:30:00,53.67,53.76,53.37,53.56,38883.0,42.9069,42.9789,42.6671,42.819,38883.0
2020-11-25 14:00:00,53.55,53.56,53.15,53.32,47209.0,42.811,42.819,42.4912,42.6271,47209.0
2020-11-25 14:30:00,53.31,53.49,53.24,53.49,69639.0,42.6191,42.763,42.5632,42.763,69639.0
2020-11-25 15:00:00,53.51,53.6,53.4,53.44,76087.0,42.779,42.851,42.6911,42.723,76087.0
2020-11-25 15:30:00,53.43,53.45,53.09,53.28,305658.0,42.7151,42.731,42.4432,42.5951,305658.0
2020-11-27 09:30:00,52.76,53.21,51.74,51.85,217973.0,42.1794,42.5392,41.364,41.4519,217973.0
2020-11-27 10:00:00,51.8,51.94,51.35,51.58,136497.0,41.4119,41.5239,41.0522,41.2361,136497.0
2020-11-27 10:30:00,51.6,51.84,51.38,51.68,106023.0,41.252,41.4439,41.0762,41.316,106023.0
2020-11-27 11:00:00,51.68,51.79,51.49,51.55,94387.0,41.316,41.4039,41.1641,41.2121,94387.0
2020-11-27 11:30:00,51.58,52.93,51.54,52.75,117864.0,41.2361,42.3153,41.2041,42.1714,117864.0
2020-11-27 12:00:00,52.73,52.76,51.87,51.92,98552.0,42.1554,42.1794,41.4679,41.5079,98552.0
2020-11-27 12:30:00,51.93,51.97,51.44,51.51,263107.0,41.5159,41.5478,41.1241,41.1801,263107.0
2020-11-30 09:30:00,51.03,51.68,50.82,51.16,179865.0,40.7964,41.316,40.6285,40.9003,179865.0
2020-11-30 10:00:00,51.16,51.21,50.44,50.57,136274.0,40.9003,40.9403,40.3247,40.4286,136274.0
2020-11-30 10:30:00,50.6,51.11,50.33,51.02,180226.0,40.4526,40.8603,40.2367,40.7884,180226.0
2020-11-30 11:00:00,51.07,51.28,50.75,50.77,85362.0,40.8283,40.9962,40.5725,40.5885,85362.0
2020-11-30 11:30:00,50.77,50.94,50.42,50.56,82355.0,40.5885,40.7244,40.3087,40.4206,82355.0
2020-11-30 12:00:00,50.52,50.75,50.49,50.55,90920.0,40.3886,40.5725,40.3646,40.4126,90920.0
2020-11-30 12:30:00,50.54,50.93,50.52,50.91,87452.0,40.4046,40.7164,40.3886,40.7004,87452.0
2020-11-30 13:00:00,50.91,50.93,50.66,50.75,96999.0,40.7004,40.7164,40.5006,40.5725,96999.0
2020-11-30 13:30:00,50.75,50.84,50.43,50.43,96571.0,40.5725,40.6445,40.3167,40.3167,96571.0
2020-11-30 14:00:00,50.44,50.44,50.02,50.05,128145.0,40.3247,40.3247,39.9889,40.0129,128145.0
2020-11-30 14:30:00,50.05,50.16,49.77,50.15,165935.0,40.0129,40.1008,39.789,40.0928,165935.0
2020-11-30 15:00:00,50.16,50.29,49.76,49.76,242924.0,40.1008,40.2048,39.781,39.781,242924.0
2020-11-30 15:30:00,49.75,49.82,49.01,49.22,1205335.0,39.773,39.829,39.1814,39.3493,1205335.0
2020-12-01 09:30:00,50.92,51.41,50.62,51.33,185013.0,40.7084,41.1001,40.4686,41.0362,185013.0
2020-12-01 10:00:00,51.34,51.73,50.97,51.47,124404.0,41.0442,41.356,40.7484,41.1481,124404.0
2020-12-01 10:30:00,51.49,51.65,51.17,51.41,96519.0,41.1641,41.292,40.9083,41.1001,96519.0
2020-12-01 11:00:00,51.46,51.57,51.25,51.25,81144.0,41.1401,41.2281,40.9722,40.9722,81144.0
2020-12-01 11:30:00,51.27,51.27,50.56,50.57,48086.0,40.9882,40.9882,40.4206,40.4286,48086.0
2020-12-01 12:00:00,50.55,50.88,50.49,50.83,68344.0,40.4126,40.6764,40.3646,40.6365,68344.0
2020-12-01 12:30:00,50.8,51.03,50.66,51.0,83673.0,40.6125,40.7964,40.5006,40.7724,83673.0
2020-12-01 13:00:00,51.04,51.22,50.99,51.0,55410.0,40.8043,40.9482,40.7644,40.7724,55410.0
2020-12-01 13:30:00,51.01,51.28,50.89,51.27,60959.0,40.7804,40.9962,40.6844,40.9882,60959.0
2020-12-01 14:00:00,51.28,51.5,51.24,51.46,62597.0,40.9962,41.1721,40.9642,41.1401,62597.0
2020-12-01 14:30:00,51.46,51.46,51.15,51.17,44274.0,41.1401,41.1401,40.8923,40.9083,44274.0
2020-12-01 15:00:00,51.19,51.23,50.95,51.2,55745.0,40.9243,40.9562,40.7324,40.9323,55745.0
2020-12-01 15:30:00,51.2,51.25,50.89,51.16,261689.0,40.9323,40.9722,40.6844,40.9003,261689.0
2020-12-02 09:30:00,50.85,51.59,50.5,51.32,57270.0,40.6524,41.244,40.3726,41.0282,57270.0
2020-12-02 10:00:00,51.33,51.52,51.02,51.17,58195.0,41.0362,41.1881,40.7884,40.9083,58195.0
2020-12-02 10:30:00,51.2,51.6,51.2,51.5,57441.0,40.9323,41.252,40.9323,41.1721,57441.0
2020-12-02 11:00:00,51.54,51.98,51.51,51.84,102960.0,41.2041,41.5558,41.1801,41.4439,102960.0
2020-12-02 11:30:00,51.88,52.12,51.57,51.68,112840.0,41.4759,41.6678,41.2281,41.316,112840.0
2020-12-02 12:00:00,51.68,51.82,51.64,51.66,41811.0,41.316,41.4279,41.284,41.3,41811.0
2020-12-02 12:30:00,51.69,51.88,51.6,51.77,72868.0,41.324,41.4759,41.252,41.388,72868.0
2020-12-02 13:00:00,51.77,51.83,51.56,51.61,53047.0,41.388,41.4359,41.2201,41.26,53047.0
2020-12-02 13:30:00,51.62,51.79,51.44,51.49,55536.0,41.268,41.4039,41.1241,41.1641,55536.0
2020-12-02 14:00:00,51.47,51.9,51.37,51.9,67498.0,41.1481,41.4919,41.0682,41.4919,67498.0
2020-12-02 14:30:00,51.89,52.29,51.79,52.17,157688.0,41.4839,41.8037,41.4039,41.7077,157688.0
2020-12-02 15:00:00,52.16,52.28,52.03,52.08,63381.0,41.6997,41.7957,41.5958,41.6358,63381.0
2020-12-02 15:30:00,52.08,52.27,51.99,52.04,186941.0,41.6358,41.7877,41.5638,41.6038,186941.0
2020-12-03 09:30:00,52.2,52.32,51.71,51.89,76095.0,41.7317,41.8277,41.34,41.4839,76095.0
2020-12-03 10:00:00,51.91,52.24,51.63,52.21,64541.0,41.4999,41.7637,41.276,41.7397,64541.0
2020-12-03 10:30:00,52.21,52.71,52.13,52.64,66397.0,41.7397,42.1394,41.6758,42.0835,66397.0
2020-12-03 11:00:00,52.73,52.86,52.5,52.83,49710.0,42.1554,42.2594,41.9716,42.2354,49710.0
2020-12-03 11:30:00,52.77,52.78,52.49,52.71,30296.0,42.1874,42.1954,41.9636,42.1394,30296.0
2020-12-03 12:00:00,52.68,52.82,52.57,52.66,54656.0,42.1155,42.2274,42.0275,42.0995,54656.0
2020-12-03 12:30:00,52.6,52.8,52.55,52.8,30395.0,42.0515,42.2114,42.0115,42.2114,30395.0
2020-12-03 13:00:00,52.78,52.9,52.62,52.85,87873.0,42.1954,42.2913,42.0675,42.2514,87873.0
2020-12-03 13:30:00,52.85,52.95,52.73,52.81,60680.0,42.2514,42.3313,42.1554,42.2194,60680.0
2020-12-03 14:00:00,52.81,53.11,52.78,53.1,58988.0,42.2194,42.4592,42.1954,42.4512,58988.0
2020-12-03 14:30:00,53.1,53.35,53.02,53.08,91799.0,42.4512,42.6511,42.3873,42.4352,91799.0
2020-12-03 15:00:00,53.05,53.41,53.02,53.36,79870.0,42.4113,42.6991,42.3873,42.6591,79870.0
2020-12-03 15:30:00,53.36,53.36,52.5,52.77,315787.0,42.6591,42.6591,41.9716,42.1874,315787.0
2020-12-04 09:30:00,53.68,54.37,53.25,53.47,93844.0,42.9149,43.4665,42.5711,42.747,93844.0
2020-12-04 10:00:00,53.35,53.96,53.12,53.9,71075.0,42.6511,43.1388,42.4672,43.0908,71075.0
2020-12-04 10:30:00,53.89,54.09,53.69,53.96,99968.0,43.0828,43.2427,42.9229,43.1388,99968.0
2020-12-04 11:00:00,54.0,54.0,53.63,53.89,53058.0,43.1707,43.1707,42.8749,43.0828,53058.0
2020-12-04 11:30:00,53.85,54.0,53.63,53.96,37768.0,43.0508,43.1707,42.8749,43.1388,37768.0
2020-12-04 12:00:00,53.96,54.04,53.63,53.91,23205.0,43.1388,43.2027,42.8749,43.0988,23205.0
2020-12-04 12:30:00,53.93,53.98,53.73,53.83,29313.0,43.1148,43.1548,42.9549,43.0348,29313.0
2020-12-04 13:00:00,53.84,53.98,53.62,53.63,51033.0,43.0428,43.1548,42.8669,42.8749,51033.0
2020-12-04 13:30:00,53.61,53.85,53.52,53.65,91112.0,42.859,43.0508,42.787,42.8909,91112.0
2020-12-04 14:00:00,53.66,53.72,53.58,53.61,52113.0,42.8989,42.9469,42.835,42.859,52113.0
2020-12-04 14:30:00,53.66,53.82,53.65,53.78,52150.0,42.8989,43.0268,42.8909,42.9949,52150.0
2020-12-04 15:00:00,53.79,53.92,53.64,53.8,188912.0,43.0029,43.1068,42.8829,43.0109,188912.0
2020-12-04 15:30:00,53.8,54.22,53.77,54.17,341910.0,43.0109,43.3466,42.9869,43.3067,341910.0
2020-12-07 09:30:00,54.17,54.17,52.8,53.07,67736.0,43.3067,43.3067,42.2114,42.4272,67736.0
2020-12-07 10:00:00,53.01,53.66,52.77,53.63,99605.0,42.3793,42.8989,42.1874,42.8749,99605.0
2020-12-07 10:30:00,53.57,54.1,53.56,53.97,69007.0,42.827,43.2507,42.819,43.1468,69007.0
2020-12-07 11:00:00,53.93,54.05,53.48,53.69,27457.0,43.1148,43.2107,42.755,42.9229,27457.0
2020-12-07 11:30:00,53.65,53.86,53.37,53.77,85471.0,42.8909,43.0588,42.6671,42.9869,85471.0
2020-12-07 12:00:00,53.79,53.79,53.45,53.47,29664.0,43.0029,43.0029,42.731,42.747,29664.0
2020-12-07 12:30:00,53.47,53.52,53.34,53.38,42217.0,42.747,42.787,42.6431,42.6751,42217.0
2020-12-07 13:00:00,53.35,53.38,53.13,53.25,35346.0,42.6511,42.6751,42.4752,42.5711,35346.0
2020-12-07 13:30:00,53.23,53.39,53.04,53.08,28160.0,42.5552,42.6831,42.4033,42.4352,28160.0
2020-12-07 14:00:00,53.1,53.27,52.97,53.12,57635.0,42.4512,42.5871,42.3473,42.4672,57635.0
2020-12-07 14:30:00,53.14,53.34,53.08,53.23,31132.0,42.4832,42.6431,42.4352,42.5552,31132.0
2020-12-07 15:00:00,53.21,53.25,53.07,53.24,32113.0,42.5392,42.5711,42.4272,42.5632,32113.0
2020-12-07 15:30:00,53.22,53.39,53.08,53.23,232943.0,42.5472,42.6831,42.4352,42.5552,232943.0
2020-12-08 09:30:00,52.77,53.85,52.57,53.49,70927.0,42.1874,43.0508,42.0275,42.763,70927.0
2020-12-08 10:00:00,53.54,53.56,53.03,53.13,45848.0,42.803,42.819,42.3953,42.4752,45848.0
2020-12-08 10:30:00,53.1,53.16,52.83,53.0,31616.0,42.4512,42.4992,42.2354,42.3713,31616.0
2020-12-08 11:00:00,53.03,53.27,53.02,53.16,20768.0,42.3953,42.5871,42.3873,42.4992,20768.0
2020-12-08 11:30:00,53.14,53.15,52.39,52.39,93862.0,42.4832,42.4912,41.8836,41.8836,93862.0
2020-12-08 12:00:00,52.4,52.78,52.26,52.75,49502.0,41.8916,42.1954,41.7797,42.1714,49502.0
2020-12-08 12:30:00,52.72,53.0,52.72,52.98,45220.0,42.1474,42.3713,42.1474,42.3553,45220.0
2020-12-08 13:00:00,52.98,53.04,52.77,52.77,48499.0,42.3553,42.4033,42.1874,42.1874,48499.0
2020-12-08 13:30:00,52.78,52.81,52.56,52.65,24180.0,42.1954,42.2194,42.0195,42.0915,24180.0
2020-12-08 14:00:00,52.66,52.88,52.65,52.81,26449.0,42.0995,42.2753,42.0915,42.2194,26449.0
2020-12-08 14:30:00,52.83,52.85,52.63,52.64,34185.0,42.2354,42.2514,42.0755,42.0835,34185.0
2020-12-08 15:00:00,52.63,52.7,52.59,52.64,41544.0,42.0755,42.1314,42.0435,42.0835,41544.0
2020-12-08 15:30:00,52.65,52.81,52.63,52.64,224055.0,42.0915,42.2194,42.0755,42.0835,224055.0
2020-12-09 09:30:00,53.47,53.59,52.89,53.36,87491.0,42.747,42.843,42.2833,42.6591,87491.0
2020-12-09 10:00:00,53.45,53.66,53.11,53.32,82165.0,42.731,42.8989,42.4592,42.6271,82165.0
2020-12-09 10:30:00,53.3,53.3,52.75,52.75,64832.0,42.6111,42.6111,42.1714,42.1714,64832.0
2020-12-09 11:00:00,52.76,52.96,52.44,52.55,61777.0,42.1794,42.3393,41.9236,42.0115,61777.0
2020-12-09 11:30:00,52.55,52.67,52.35,52.57,70988.0,42.0115,42.1075,41.8516,42.0275,70988.0
2020-12-09 12:00:00,52.54,52.68,52.45,52.61,25506.0,42.0035,42.1155,41.9316,42.0595,25506.0
2020-12-09 12:30:00,52.59,52.7,52.44,52.67,21762.0,42.0435,42.1314,41.9236,42.1075,21762.0
2020-12-09 13:00:00,52.64,52.64,52.4,52.48,29957.0,42.0835,42.0835,41.8916,41.9556,29957.0
2020-12-09 13:30:00,52.44,52.47,52.12,52.16,78364.0,41.9236,41.9476,41.6678,41.6997,78364.0
2020-12-09 14:00:00,52.15,52.57,52.14,52.53,50544.0,41.6917,42.0275,41.6838,41.9955,50544.0
2020-12-09 14:30:00,52.53,52.61,52.35,52.57,48665.0,41.9955,42.0595,41.8516,42.0275,48665.0
2020-12-09 15:00:00,52.56,52.61,52.23,52.23,49372.0,42.0195,42.0595,41.7557,41.7557,49372.0
2020-12-09 15:30:00,52.25,52.52,52.23,52.41,220210.0,41.7717,41.9875,41.7557,41.8996,220210.0
2020-12-10 09:30:00,51.66,52.14,51.5,51.96,84856.0,41.3,41.6838,41.1721,41.5398,84856.0
2020-12-10 10:00:00,51.93,52.19,51.93,52.19,74002.0,41.5159,41.7237,41.5159,41.7237,74002.0
2020-12-10 10:30:00,52.2,52.46,52.06,52.36,80075.0,41.7317,41.9396,41.6198,41.8596,80075.0
2020-12-10 11:00:00,52.39,52.47,52.29,52.45,69059.0,41.8836,41.9476,41.8037,41.9316,69059.0
2020-12-10 11:30:00,52.43,52.56,52.3,52.51,57462.0,41.9156,42.0195,41.8117,41.9796,57462.0
2020-12-10 12:00:00,52.48,53.1,52.45,53.1,67182.0,41.9556,42.4512,41.9316,42.4512,67182.0
2020-12-10 12:30:00,53.11,53.25,52.98,53.08,44061.0,42.4592,42.5711,42.3553,42.4352,44061.0
2020-12-10 13:00:00,53.07,53.11,52.85,52.99,42898.0,42.4272,42.4592,42.2514,42.3633,42898.0
2020-12-10 13:30:00,52.98,52.98,52.68,52.71,60083.0,42.3553,42.3553,42.1155,42.1394,60083.0
2020-12-10 14:00:00,52.71,52.74,52.51,52.59,42581.0,42.1394,42.1634,41.9796,42.0435,42581.0
2020-12-10 14:30:00,52.6,52.78,52.57,52.62,57632.0,42.0515,42.1954,42.0275,42.0675,57632.0
2020-12-10 15:00:00,52.65,53.05,52.65,52.99,92698.0,42.0915,42.4113,42.0915,42.3633,92698.0
2020-12-10 15:30:00,52.98,53.14,52.89,53.06,304702.0,42.3553,42.4832,42.2833,42.4193,304702.0
2020-12-11 09:30:00,52.19,52.55,51.87,52.26,211357.0,41.7237,42.0115,41.4679,41.7797,211357.0
2020-12-11 10:00:00,52.24,52.55,52.14,52.14,75879.0,41.7637,42.0115,41.6838,41.6838,75879.0
2020-12-11 10:30:00,52.16,52.4,52.14,52.3,59754.0,41.6997,41.8916,41.6838,41.8117,59754.0
2020-12-11 11:00:00,52.27,52.56,52.14,52.2,109985.0,41.7877,42.0195,41.6838,41.7317,109985.0
2020-12-11 11:30:00,52.22,52.39,52.08,52.35,86074.0,41.7477,41.8836,41.6358,41.8516,86074.0
2020-12-11 12:00:00,52.33,52.34,51.83,52.24,102692.0,41.8356,41.8436,41.4359,41.7637,102692.0
2020-12-11 12:30:00,52.23,52.54,52.12,52.43,68268.0,41.7557,42.0035,41.6678,41.9156,68268.0
2020-12-11 13:00:00,52.44,52.49,52.25,52.44,47061.0,41.9236,41.9636,41.7717,41.9236,47061.0
2020-12-11 13:30:00,52.46,52.66,52.38,52.64,42971.0,41.9396,42.0995,41.8756,42.0835,42971.0
2020-12-11 14:00:00,52.64,52.83,52.53,52.73,73121.0,42.0835,42.2354,41.9955,42.1554,73121.0
2020-12-11 14:30:00,52.76,52.81,52.67,52.73,79128.0,42.1794,42.2194,42.1075,42.1554,79128.0
2020-12-11 15:00:00,52.75,52.98,52.74,52.84,87013.0,42.1714,42.3553,42.1634,42.2434,87013.0
2020-12-11 15:30:00,52.85,52.93,52.48,52.68,351352.0,42.2514,42.3153,41.9556,42.1155,351352.0
2020-12-14 09:30:00,53.0,53.36,52.0,52.2,229012.0,42.9273,43.2189,42.1173,42.2793,229012.0
2020-12-14 10:00:00,52.31,52.37,51.86,52.11,87131.0,42.3684,42.417,42.004,42.2064,87131.0
2020-12-14 10:30:00,52.11,52.11,51.26,51.26,34993.0,42.2064,42.2064,41.518,41.518,34993.0
2020-12-14 11:00:00,51.26,51.53,51.07,51.15,36072.0,41.518,41.7367,41.3641,41.4289,36072.0
2020-12-14 11:30:00,51.15,51.38,51.03,51.18,33750.0,41.4289,41.6152,41.3317,41.4532,33750.0
2020-12-14 12:00:00,51.16,51.47,51.16,51.41,24282.0,41.437,41.6881,41.437,41.6395,24282.0
2020-12-14 12:30:00,51.4,51.45,51.21,51.37,14131.0,41.6314,41.6719,41.4775,41.6071,14131.0
2020-12-14 13:00:00,51.38,51.48,51.31,51.46,33807.0,41.6152,41.6962,41.5585,41.68,33807.0
2020-12-14 13:30:00,51.46,51.69,51.36,51.42,51444.0,41.68,41.8663,41.599,41.6476,51444.0
2020-12-14 14:00:00,51.45,51.56,51.34,51.5,94276.0,41.6719,41.761,41.5828,41.7124,94276.0
2020-12-14 14:30:00,51.52,51.73,51.4,51.64,69221.0,41.7286,41.8987,41.6314,41.8258,69221.0
2020-12-14 15:00:00,51.64,51.87,51.59,51.78,59440.0,41.8258,42.0121,41.7853,41.9392,59440.0
2020-12-14 15:30:00,51.79,51.96,51.53,51.81,304865.0,41.9473,42.0849,41.7367,41.9635,304865.0
2020-12-15 09:30:00,52.39,52.57,51.6,51.61,66678.0,42.4332,42.579,41.7934,41.8015,66678.0
2020-12-15 10:00:00,51.58,52.05,51.58,51.84,49676.0,41.7772,42.1578,41.7772,41.9878,49676.0
2020-12-15 10:30:00,51.82,52.05,51.43,52.03,37915.0,41.9716,42.1578,41.6557,42.1416,37915.0
2020-12-15 11:00:00,52.05,52.21,51.89,52.07,24059.0,42.1578,42.2874,42.0283,42.174,24059.0
2020-12-15 11:30:00,52.04,52.14,51.97,52.04,30631.0,42.1497,42.2307,42.093,42.1497,30631.0
2020-12-15 12:00:00,52.0,52.18,51.98,52.15,35607.0,42.1173,42.2631,42.1011,42.2388,35607.0
2020-12-15 12:30:00,52.16,52.6,52.14,52.58,42305.0,42.2469,42.6033,42.2307,42.5871,42305.0
2020-12-15 13:00:00,52.59,52.9,52.45,52.76,178983.0,42.5952,42.8463,42.4818,42.7329,178983.0
2020-12-15 13:30:00,52.78,52.98,52.74,52.93,55424.0,42.7491,42.9111,42.7167,42.8706,55424.0
2020-12-15 14:00:00,52.91,53.15,52.87,52.95,83979.0,42.8544,43.0488,42.822,42.8868,83979.0
2020-12-15 14:30:00,52.96,53.04,52.79,52.85,46796.0,42.8949,42.9597,42.7572,42.8058,46796.0
2020-12-15 15:00:00,52.82,53.07,52.74,52.78,38140.0,42.7815,42.984,42.7167,42.7491,38140.0
2020-12-15 15:30:00,52.76,53.04,52.73,52.95,194656.0,42.7329,42.9597,42.7086,42.8868,194656.0
2020-12-16 09:30:00,53.11,53.11,52.38,52.66,35976.0,43.0164,43.0164,42.4251,42.6519,35976.0
2020-12-16 10:00:00,52.69,52.82,52.6,52.82,72017.0,42.6762,42.7815,42.6033,42.7815,72017.0
2020-12-16 10:30:00,52.86,52.98,52.56,52.6,193279.0,42.8139,42.9111,42.5709,42.6033,193279.0
2020-12-16 11:00:00,52.63,52.91,52.52,52.84,53451.0,42.6276,42.8544,42.5385,42.7977,53451.0
2020-12-16 11:30:00,52.85,52.95,52.73,52.83,26542.0,42.8058,42.8868,42.7086,42.7896,26542.0
2020-12-16 12:00:00,52.85,52.89,52.68,52.73,24509.0,42.8058,42.8382,42.6681,42.7086,24509.0
2020-12-16 12:30:00,52.71,52.88,52.69,52.84,42328.0,42.6924,42.8301,42.6762,42.7977,42328.0
2020-12-16 13:00:00,52.83,52.84,52.59,52.65,34493.0,42.7896,42.7977,42.5952,42.6438,34493.0
2020-12-16 13:30:00,52.65,52.83,52.63,52.8,30755.0,42.6438,42.7896,42.6276,42.7653,30755.0
2020-12-16 14:00:00,52.81,53.08,52.79,52.91,56388.0,42.7734,42.9921,42.7572,42.8544,56388.0
2020-12-16 14:30:00,52.89,53.27,52.84,53.24,58670.0,42.8382,43.146,42.7977,43.1217,58670.0
2020-12-16 15:00:00,53.24,53.24,52.81,53.01,141088.0,43.1217,43.1217,42.7734,42.9354,141088.0
2020-12-16 15:30:00,52.99,53.16,52.93,53.0,130730.0,42.9192,43.0569,42.8706,42.9273,130730.0
2020-12-17 09:30:00,53.84,53.84,52.72,52.93,113633.0,43.6077,43.6077,42.7005,42.8706,113633.0
2020-12-17 10:00:00,52.9,53.2,52.73,53.01,154479.0,42.8463,43.0893,42.7086,42.9354,154479.0
2020-12-17 10:30:00,52.96,53.06,52.43,52.65,104402.0,42.8949,42.9759,42.4656,42.6438,104402.0
2020-12-17 11:00:00,52.64,52.98,52.59,52.84,36659.0,42.6357,42.9111,42.5952,42.7977,36659.0
2020-12-17 11:30:00,52.81,53.17,52.74,53.17,42269.0,42.7734,43.065,42.7167,43.065,42269.0
2020-12-17 12:00:00,53.15,53.17,52.93,52.94,36226.0,43.0488,43.065,42.8706,42.8787,36226.0
2020-12-17 12:30:00,52.92,53.14,52.85,53.13,61718.0,42.8625,43.0407,42.8058,43.0326,61718.0
2020-12-17 13:00:00,53.15,53.32,53.04,53.32,58357.0,43.0488,43.1865,42.9597,43.1865,58357.0
2020-12-17 13:30:00,53.32,53.34,53.13,53.22,47853.0,43.1865,43.2027,43.0326,43.1055,47853.0
2020-12-17 14:00:00,53.21,53.23,53.09,53.11,30634.0,43.0974,43.1136,43.0002,43.0164,30634.0
2020-12-17 14:30:00,53.08,53.18,53.01,53.02,40079.0,42.9921,43.0731,42.9354,42.9435,40079.0
2020-12-17 15:00:00,53.02,53.11,52.81,52.94,52921.0,42.9435,43.0164,42.7734,42.8787,52921.0
2020-12-17 15:30:00,52.93,53.0,52.74,52.78,203768.0,42.8706,42.9273,42.7167,42.7491,203768.0
2020-12-18 09:30:00,52.71,52.95,52.54,52.82,183844.0,42.6924,42.8868,42.5547,42.7815,183844.0
2020-12-18 10:00:00,52.83,52.83,52.23,52.36,47616.0,42.7896,42.7896,42.3036,42.4089,47616.0
2020-12-18 10:30:00,52.3,52.39,52.08,52.12,53993.0,42.3603,42.4332,42.1821,42.2145,53993.0
2020-12-18 11:00:00,52.16,52.25,51.81,52.11,50325.0,42.2469,42.3198,41.9635,42.2064,50325.0
2020-12-18 11:30:00,52.16,52.31,52.02,52.14,21312.0,42.2469,42.3684,42.1335,42.2307,21312.0
2020-12-18 12:00:00,52.15,52.24,52.04,52.06,19067.0,42.2388,42.3117,42.1497,42.1659,19067.0
2020-12-18 12:30:00,52.07,52.29,52.04,52.12,32783.0,42.174,42.3522,42.1497,42.2145,32783.0
2020-12-18 13:00:00,52.08,52.16,51.98,52.12,21523.0,42.1821,42.2469,42.1011,42.2145,21523.0
2020-12-18 13:30:00,52.12,52.13,52.03,52.05,35639.0,42.2145,42.2226,42.1416,42.1578,35639.0
2020-12-18 14:00:00,52.03,52.42,51.88,52.38,69140.0,42.1416,42.4575,42.0202,42.4251,69140.0
2020-12-18 14:30:00,52.34,52.44,52.0,52.02,192573.0,42.3927,42.4737,42.1173,42.1335,192573.0
2020-12-18 15:00:00,52.04,52.42,52.0,52.0,274187.0,42.1497,42.4575,42.1173,42.1173,274187.0
2020-12-18 15:30:00,52.0,52.68,51.83,52.59,659117.0,42.1173,42.6681,41.9797,42.5952,659117.0
2020-12-21 09:30:00,52.7,53.99,52.29,53.61,199033.0,42.6843,43.7291,42.3522,43.4214,199033.0
2020-12-21 10:00:00,53.5,53.63,52.46,52.73,157376.0,43.3323,43.4376,42.4899,42.7086,157376.0
2020-12-21 10:30:00,52.7,53.36,52.68,53.29,94650.0,42.6843,43.2189,42.6681,43.1622,94650.0
2020-12-21 11:00:00,53.29,53.67,53.22,53.32,78714.0,43.1622,43.47,43.1055,43.1865,78714.0
2020-12-21 11:30:00,53.33,53.5,53.06,53.33,77329.0,43.1946,43.3323,42.9759,43.1946,77329.0
2020-12-21 12:00:00,53.34,53.55,53.29,53.54,50710.0,43.2027,43.3728,43.1622,43.3647,50710.0
2020-12-21 12:30:00,53.54,53.97,53.54,53.89,52796.0,43.3647,43.7129,43.3647,43.6481,52796.0
2020-12-21 13:00:00,53.87,54.15,53.86,53.99,80201.0,43.632,43.8587,43.6239,43.7291,80201.0
2020-12-21 13:30:00,53.96,54.33,53.95,54.28,55421.0,43.7048,44.0045,43.6967,43.964,55421.0
2020-12-21 14:00:00,54.27,54.53,54.14,54.44,49396.0,43.9559,44.1665,43.8506,44.0936,49396.0
2020-12-21 14:30:00,54.41,54.56,54.06,54.08,47826.0,44.0693,44.1908,43.7858,43.802,47826.0
2020-12-21 15:00:00,54.09,54.14,53.8,54.09,55882.0,43.8101,43.8506,43.5753,43.8101,55882.0
2020-12-21 15:30:00,54.06,54.06,53.63,53.94,321497.0,43.7858,43.7858,43.4376,43.6886,321497.0
2020-12-22 09:30:00,54.17,54.6,54.02,54.42,111315.0,43.8749,44.2232,43.7534,44.0774,111315.0
2020-12-22 10:00:00,54.49,54.74,54.21,54.51,55719.0,44.1341,44.3366,43.9073,44.1503,55719.0
2020-12-22 10:30:00,54.55,54.55,54.16,54.22,33692.0,44.1827,44.1827,43.8668,43.9154,33692.0
2020-12-22 11:00:00,54.24,54.39,53.9,53.96,48895.0,43.9316,44.0531,43.6562,43.7048,48895.0
2020-12-22 11:30:00,53.94,54.19,53.92,54.19,34320.0,43.6886,43.8911,43.6724,43.8911,34320.0
2020-12-22 12:00:00,54.2,54.2,53.96,54.06,34820.0,43.8992,43.8992,43.7048,43.7858,34820.0
2020-12-22 12:30:00,54.09,54.38,53.98,54.27,45519.0,43.8101,44.045,43.721,43.9559,45519.0
2020-12-22 13:00:00,54.31,54.38,54.19,54.32,22877.0,43.9883,44.045,43.8911,43.9964,22877.0
2020-12-22 13:30:00,54.29,54.47,54.27,54.45,20207.0,43.9721,44.1179,43.9559,44.1017,20207.0
2020-12-22 14:00:00,54.47,54.49,54.2,54.33,53270.0,44.1179,44.1341,43.8992,44.0045,53270.0
2020-12-22 14:30:00,54.32,54.4,54.23,54.38,53878.0,43.9964,44.0612,43.9235,44.045,53878.0
2020-12-22 15:00:00,54.36,54.39,54.22,54.25,52210.0,44.0288,44.0531,43.9154,43.9397,52210.0
2020-12-22 15:30:00,54.27,54.38,54.13,54.15,279006.0,43.9559,44.045,43.8425,43.8587,279006.0
2020-12-23 09:30:00,54.68,56.22,54.68,56.04,93826.0,44.288,45.5353,44.288,45.3895,93826.0
2020-12-23 10:00:00,56.05,56.2,55.52,55.58,48264.0,45.3976,45.5191,44.9684,45.017,48264.0
2020-12-23 10:30:00,55.58,56.08,55.39,55.94,22720.0,45.017,45.4219,44.8631,45.3085,22720.0
2020-12-23 11:00:00,55.92,56.44,55.85,56.25,23007.0,45.2923,45.7135,45.2356,45.5596,23007.0
2020-12-23 11:30:00,56.2,56.33,55.96,56.05,26451.0,45.5191,45.6244,45.3247,45.3976,26451.0
2020-12-23 12:00:00,56.08,56.12,55.93,55.93,52264.0,45.4219,45.4543,45.3004,45.3004,52264.0
2020-12-23 12:30:00,55.98,56.19,55.87,56.05,24370.0,45.3409,45.511,45.2518,45.3976,24370.0
2020-12-23 13:00:00,56.05,56.11,55.97,56.04,24017.0,45.3976,45.4462,45.3328,45.3895,24017.0
2020-12-23 13:30:00,56.09,56.25,56.0,56.25,14579.0,45.43,45.5596,45.3571,45.5596,14579.0
2020-12-23 14:00:00,56.17,56.28,55.93,56.01,24751.0,45.4948,45.5839,45.3004,45.3652,24751.0
2020-12-23 14:30:00,56.02,56.18,55.96,56.0,32321.0,45.3733,45.5029,45.3247,45.3571,32321.0
2020-12-23 15:00:00,56.05,56.16,55.98,56.05,31083.0,45.3976,45.4867,45.3409,45.3976,31083.0
2020-12-23 15:30:00,56.07,56.34,56.01,56.05,133673.0,45.4138,45.6325,45.3652,45.3976,133673.0
2020-12-24 09:30:00,56.5,56.56,55.12,55.85,53131.0,45.7621,45.8107,44.6444,45.2356,53131.0
2020-12-24 10:00:00,55.77,55.77,55.41,55.56,41251.0,45.1709,45.1709,44.8793,45.0008,41251.0
2020-12-24 10:30:00,55.53,55.84,55.21,55.84,22488.0,44.9765,45.2276,44.7173,45.2276,22488.0
2020-12-24 11:00:00,55.8,55.83,55.48,55.55,14378.0,45.1952,45.2195,44.936,44.9927,14378.0
2020-12-24 11:30:00,55.52,55.67,55.37,55.63,14271.0,44.9684,45.0899,44.8469,45.0575,14271.0
2020-12-24 12:00:00,55.57,55.61,55.38,55.52,25953.0,45.0089,45.0413,44.855,44.9684,25953.0
2020-12-24 12:30:00,55.5,55.97,55.5,55.9,59840.0,44.9522,45.3328,44.9522,45.2761,59840.0
2020-12-28 09:30:00,56.53,56.55,55.72,56.44,42546.0,45.7864,45.8026,45.1304,45.7135,42546.0
2020-12-28 10:00:00,56.42,56.97,56.41,56.93,30369.0,45.6973,46.1428,45.6892,46.1104,30369.0
2020-12-28 10:30:00,56.91,56.91,56.31,56.47,34393.0,46.0942,46.0942,45.6082,45.7378,34393.0
2020-12-28 11:00:00,56.46,56.7,56.37,56.55,24460.0,45.7297,45.9241,45.6568,45.8026,24460.0
2020-12-28 11:30:00,56.59,56.79,56.49,56.55,18376.0,45.835,45.997,45.754,45.8026,18376.0
2020-12-28 12:00:00,56.61,56.72,56.52,56.71,23544.0,45.8512,45.9403,45.7783,45.9322,23544.0
2020-12-28 12:30:00,56.7,56.81,56.55,56.57,15806.0,45.9241,46.0132,45.8026,45.8188,15806.0
2020-12-28 13:00:00,56.57,56.61,56.31,56.31,9818.0,45.8188,45.8512,45.6082,45.6082,9818.0
2020-12-28 13:30:00,56.32,56.42,56.22,56.4,28034.0,45.6163,45.6973,45.5353,45.6811,28034.0
2020-12-28 14:00:00,56.44,56.62,56.39,56.44,17895.0,45.7135,45.8593,45.673,45.7135,17895.0
2020-12-28 14:30:00,56.47,56.56,56.3,56.36,41465.0,45.7378,45.8107,45.6001,45.6487,41465.0
2020-12-28 15:00:00,56.35,56.45,56.24,56.4,22749.0,45.6406,45.7216,45.5515,45.6811,22749.0
2020-12-28 15:30:00,56.4,56.42,56.1,56.2,169372.0,45.6811,45.6973,45.4381,45.5191,169372.0
2020-12-29 09:30:00,56.31,56.45,55.87,56.12,69240.0,45.6082,45.7216,45.2518,45.4543,69240.0
2020-12-29 10:00:00,56.15,56.32,55.62,55.86,97178.0,45.4786,45.6163,45.0494,45.2437,97178.0
2020-12-29 10:30:00,55.9,56.13,55.71,55.93,39124.0,45.2761,45.4624,45.1223,45.3004,39124.0
2020-12-29 11:00:00,55.87,55.92,55.7,55.73,45107.0,45.2518,45.2923,45.1142,45.1385,45107.0
2020-12-29 11:30:00,55.76,56.22,55.64,55.96,34020.0,45.1628,45.5353,45.0656,45.3247,34020.0
2020-12-29 12:00:00,55.99,56.02,55.58,55.61,35724.0,45.349,45.3733,45.017,45.0413,35724.0
2020-12-29 12:30:00,55.58,55.59,55.29,55.46,45312.0,45.017,45.0251,44.7821,44.9198,45312.0
2020-12-29 13:00:00,55.47,55.67,55.44,55.58,18518.0,44.9279,45.0899,44.9036,45.017,18518.0
2020-12-29 13:30:00,55.58,55.66,55.46,55.52,30585.0,45.017,45.0818,44.9198,44.9684,30585.0
2020-12-29 14:00:00,55.51,55.53,55.05,55.05,54997.0,44.9603,44.9765,44.5877,44.5877,54997.0
2020-12-29 14:30:00,55.09,55.33,55.04,55.22,66429.0,44.6201,44.8145,44.5796,44.7254,66429.0
2020-12-29 15:00:00,55.22,55.53,55.21,55.51,37248.0,44.7254,44.9765,44.7173,44.9603,37248.0
2020-12-29 15:30:00,55.51,55.51,55.19,55.21,91217.0,44.9603,44.9603,44.7011,44.7173,91217.0
2020-12-30 09:30:00,55.25,56.37,55.25,56.16,56548.0,44.7497,45.6568,44.7497,45.4867,56548.0
2020-12-30 10:00:00,56.03,56.13,55.78,56.03,72870.0,45.3814,45.4624,45.179,45.3814,72870.0
2020-12-30 10:30:00,56.05,56.12,55.76,55.79,34795.0,45.3976,45.4543,45.1628,45.1871,34795.0
2020-12-30 11:00:00,55.81,55.9,55.54,55.57,41095.0,45.2033,45.2761,44.9846,45.0089,41095.0
2020-12-30 11:30:00,55.54,55.62,55.33,55.34,31403.0,44.9846,45.0494,44.8145,44.8226,31403.0
2020-12-30 12:00:00,55.33,55.69,55.29,55.62,38284.0,44.8145,45.1061,44.7821,45.0494,38284.0
2020-12-30 12:30:00,55.62,55.8,55.48,55.7,61607.0,45.0494,45.1952,44.936,45.1142,61607.0
2020-12-30 13:00:00,55.71,55.75,55.44,55.47,15770.0,45.1223,45.1547,44.9036,44.9279,15770.0
2020-12-30 13:30:00,55.47,55.57,55.43,55.54,16885.0,44.9279,45.0089,44.8955,44.9846,16885.0
2020-12-30 14:00:00,55.54,55.69,55.51,55.58,23762.0,44.9846,45.1061,44.9603,45.017,23762.0
2020-12-30 14:30:00,55.56,55.74,55.45,55.52,38144.0,45.0008,45.1466,44.9117,44.9684,38144.0
2020-12-30 15:00:00,55.48,55.6,55.43,55.55,20721.0,44.936,45.0332,44.8955,44.9927,20721.0
2020-12-30 15:30:00,55.58,55.82,55.57,55.75,89426.0,45.017,45.2114,45.0089,45.1547,89426.0
2020-12-31 09:30:00,55.65,55.65,55.08,55.42,22408.0,45.0737,45.0737,44.612,44.8874,22408.0
2020-12-31 10:00:00,55.36,55.61,55.32,55.6,17478.0,44.8388,45.0413,44.8064,45.0332,17478.0
2020-12-31 10:30:00,55.66,55.99,55.6,55.96,21898.0,45.0818,45.349,45.0332,45.3247,21898.0
2020-12-31 11:00:00,55.98,56.17,55.8,55.95,15824.0,45.3409,45.4948,45.1952,45.3166,15824.0
2020-12-31 11:30:00,55.92,56.17,55.84,56.17,24415.0,45.2923,45.4948,45.2276,45.4948,24415.0
2020-12-31 12:00:00,56.09,56.15,56.0,56.15,24790.0,45.43,45.4786,45.3571,45.4786,24790.0
2020-12-31 12:30:00,56.13,56.23,55.84,55.9,29576.0,45.4624,45.5434,45.2276,45.2761,29576.0
2020-12-31 13:00:00,55.92,56.07,55.87,55.92,19982.0,45.2923,45.4138,45.2518,45.2923,19982.0
2020-12-31 13:30:00,55.94,55.97,55.7,55.94,13501.0,45.3085,45.3328,45.1142,45.3085,13501.0
2020-12-31 14:00:00,55.89,56.0,55.83,55.91,20604.0,45.268,45.3571,45.2195,45.2842,20604.0
2020-12-31 14:30:00,55.93,56.01,55.75,55.78,22692.0,45.3004,45.3652,45.1547,45.179,22692.0
2020-12-31 15:00:00,55.75,56.0,55.74,55.91,30082.0,45.1547,45.3571,45.1466,45.2842,30082.0
2020-12-31 15:30:00,55.94,56.07,55.83,55.85,120611.0,45.3085,45.4138,45.2195,45.2356,120611.0
2021-01-04 09:30:00,56.66,56.81,55.91,56.46,141462.0,45.8917,46.0132,45.2842,45.7297,141462.0
2021-01-04 10:00:00,56.5,56.53,55.7,55.95,78484.0,45.7621,45.7864,45.1142,45.3166,78484.0
2021-01-04 10:30:00,55.87,55.95,54.88,55.21,87839.0,45.2518,45.3166,44.45,44.7173,87839.0
2021-01-04 11:00:00,55.22,55.33,54.78,55.17,58394.0,44.7254,44.8145,44.369,44.6849,58394.0
2021-01-04 11:30:00,55.13,55.24,54.87,55.11,61884.0,44.6525,44.7416,44.4419,44.6363,61884.0
2021-01-04 12:00:00,55.13,55.2,54.95,55.05,29103.0,44.6525,44.7092,44.5067,44.5877,29103.0
2021-01-04 12:30:00,55.04,55.08,54.78,55.0,19589.0,44.5796,44.612,44.369,44.5472,19589.0
2021-01-04 13:00:00,55.05,55.74,54.99,55.63,15273.0,44.5877,45.1466,44.5391,45.0575,15273.0
2021-01-04 13:30:00,55.6,55.71,55.44,55.59,22081.0,45.0332,45.1223,44.9036,45.0251,22081.0
2021-01-04 14:00:00,55.56,55.56,55.19,55.32,21745.0,45.0008,45.0008,44.7011,44.8064,21745.0
2021-01-04 14:30:00,55.27,55.48,55.1,55.4,28665.0,44.7659,44.936,44.6282,44.8712,28665.0
2021-01-04 15:00:00,55.39,55.62,55.14,55.58,47070.0,44.8631,45.0494,44.6606,45.017,47070.0
2021-01-04 15:30:00,55.57,55.77,55.37,55.51,166381.0,45.0089,45.1709,44.8469,44.9603,166381.0
2021-01-05 09:30:00,55.63,56.29,55.5,55.61,37431.0,45.0575,45.592,44.9522,45.0413,37431.0
2021-01-05 10:00:00,55.64,55.95,55.42,55.55,61181.0,45.0656,45.3166,44.8874,44.9927,61181.0
2021-01-05 10:30:00,55.56,55.59,55.13,55.36,28279.0,45.0008,45.0251,44.6525,44.8388,28279.0
2021-01-05 11:00:00,55.34,55.9,55.33,55.88,43856.0,44.8226,45.2761,44.8145,45.2599,43856.0
2021-01-05 11:30:00,55.87,56.22,55.77,56.19,56155.0,45.2518,45.5353,45.1709,45.511,56155.0
2021-01-05 12:00:00,56.2,56.6,56.2,56.54,98311.0,45.5191,45.8431,45.5191,45.7945,98311.0
2021-01-05 12:30:00,56.55,57.06,56.5,57.01,109477.0,45.8026,46.2157,45.7621,46.1752,109477.0
2021-01-05 13:00:00,57.01,57.2,56.91,57.05,57535.0,46.1752,46.3291,46.0942,46.2076,57535.0
2021-01-05 13:30:00,57.03,57.1,56.88,57.01,41939.0,46.1914,46.2481,46.0699,46.1752,41939.0
2021-01-05 14:00:00,57.02,57.32,57.02,57.3,48275.0,46.1833,46.4263,46.1833,46.4101,48275.0
2021-01-05 14:30:00,57.31,57.32,56.97,56.97,38326.0,46.4182,46.4263,46.1428,46.1428,38326.0
2021-01-05 15:00:00,56.98,57.16,56.73,56.8,79938.0,46.1509,46.2967,45.9484,46.0051,79938.0
2021-01-05 15:30:00,56.77,57.02,56.69,56.81,185550.0,45.9808,46.1833,45.916,46.0132,185550.0
2021-01-06 09:30:00,59.62,61.96,59.43,61.1,364009.0,48.2892,50.1844,48.1353,49.4879,364009.0
2021-01-06 10:00:00,61.14,62.08,61.1,61.77,179211.0,49.5203,50.2816,49.4879,50.0305,179211.0
2021-01-06 10:30:00,61.79,62.28,61.72,62.14,179979.0,50.0467,50.4436,49.9901,50.3302,179979.0
2021-01-06 11:00:00,62.1,62.5,62.1,62.32,109678.0,50.2978,50.6218,50.2978,50.476,109678.0
2021-01-06 11:30:00,62.32,62.43,61.76,61.9,127049.0,50.476,50.5651,50.0224,50.1358,127049.0
2021-01-06 12:00:00,61.9,62.19,61.73,62.03,126509.0,50.1358,50.3707,49.9981,50.2411,126509.0
2021-01-06 12:30:00,61.97,62.51,61.86,62.34,54220.0,50.1925,50.6299,50.1034,50.4922,54220.0
2021-01-06 13:00:00,62.33,62.39,62.08,62.09,41111.0,50.4841,50.5327,50.2816,50.2897,41111.0
2021-01-06 13:30:00,62.1,62.22,61.92,62.03,60205.0,50.2978,50.395,50.152,50.2411,60205.0
2021-01-06 14:00:00,62.03,62.29,61.34,61.58,93681.0,50.2411,50.4517,49.6823,49.8767,93681.0
2021-01-06 14:30:00,61.55,61.7,60.71,61.25,73808.0,49.8524,49.9739,49.172,49.6094,73808.0
2021-01-06 15:00:00,61.23,61.63,60.83,61.42,132808.0,49.5932,49.9172,49.2692,49.7471,132808.0
2021-01-06 15:30:00,61.41,61.51,61.14,61.46,243069.0,49.739,49.82,49.5203,49.7795,243069.0
2021-01-07 09:30:00,62.65,63.95,62.27,63.74,241612.0,50.7433,51.7962,50.4355,51.6261,241612.0
2021-01-07 10:00:00,63.87,64.11,63.37,63.9,54842.0,51.7314,51.9258,51.3265,51.7557,54842.0
2021-01-07 10:30:00,63.81,63.95,63.49,63.64,36450.0,51.6828,51.7962,51.4237,51.5452,36450.0
2021-01-07 11:00:00,63.67,64.01,63.36,63.46,142785.0,51.5695,51.8448,51.3184,51.3994,142785.0
2021-01-07 11:30:00,63.51,63.66,63.12,63.34,60445.0,51.4399,51.5614,51.124,51.3022,60445.0
2021-01-07 12:00:00,63.33,63.46,63.23,63.24,76220.0,51.2941,51.3994,51.2131,51.2212,76220.0
2021-01-07 12:30:00,63.23,63.29,62.92,63.12,27004.0,51.2131,51.2617,50.962,51.124,27004.0
2021-01-07 13:00:00,63.13,63.29,62.66,62.71,50119.0,51.1321,51.2617,50.7514,50.7919,50119.0
2021-01-07 13:30:00,62.72,62.9,62.71,62.82,36234.0,50.8,50.9458,50.7919,50.881,36234.0
2021-01-07 14:00:00,62.84,62.9,62.63,62.65,43173.0,50.8972,50.9458,50.7271,50.7433,43173.0
2021-01-07 14:30:00,62.65,62.9,62.64,62.75,41154.0,50.7433,50.9458,50.7352,50.8243,41154.0
2021-01-07 15:00:00,62.76,62.89,62.64,62.69,51645.0,50.8324,50.9377,50.7352,50.7757,51645.0
2021-01-07 15:30:00,62.66,62.66,62.31,62.35,284032.0,50.7514,50.7514,50.4679,50.5003,284032.0
2021-01-08 09:30:00,63.16,63.16,61.21,61.33,76660.0,51.1564,51.1564,49.577,49.6742,76660.0
2021-01-08 10:00:00,61.24,61.39,60.89,61.01,54586.0,49.6013,49.7228,49.3178,49.415,54586.0
2021-01-08 10:30:00,60.98,61.61,60.96,61.47,33731.0,49.3907,49.901,49.3745,49.7876,33731.0
2021-01-08 11:00:00,61.44,61.65,61.22,61.32,31576.0,49.7633,49.9334,49.5851,49.6661,31576.0
2021-01-08 11:30:00,61.28,61.87,61.23,61.87,47377.0,49.6337,50.1115,49.5932,50.1115,47377.0
2021-01-08 12:00:00,61.83,61.99,61.62,61.98,25385.0,50.0791,50.2087,49.9091,50.2006,25385.0
2021-01-08 12:30:00,61.98,61.98,61.59,61.62,20801.0,50.2006,50.2006,49.8848,49.9091,20801.0
2021-01-08 13:00:00,61.64,61.71,60.89,60.94,67217.0,49.9253,49.982,49.3178,49.3583,67217.0
2021-01-08 13:30:00,60.92,60.97,60.24,60.3,73664.0,49.3421,49.3826,48.7913,48.8399,73664.0
2021-01-08 14:00:00,60.37,60.8,60.37,60.78,91203.0,48.8966,49.2449,48.8966,49.2287,91203.0
2021-01-08 14:30:00,60.76,61.03,60.62,60.92,72899.0,49.2125,49.4312,49.0991,49.3421,72899.0
2021-01-08 15:00:00,60.97,61.43,60.97,61.35,53852.0,49.3826,49.7552,49.3826,49.6904,53852.0
2021-01-08 15:30:00,61.36,61.6,61.26,61.38,170375.0,49.6985,49.8929,49.6175,49.7147,170375.0
2021-01-11 09:30:00,60.42,61.99,59.8,61.72,92423.0,48.9371,50.2087,48.4349,49.9901,92423.0
2021-01-11 10:00:00,61.65,62.14,61.59,61.93,58908.0,49.9334,50.3302,49.8848,50.1601,58908.0
2021-01-11 10:30:00,61.87,62.13,61.81,62.1,33671.0,50.1115,50.3221,50.0629,50.2978,33671.0
2021-01-11 11:00:00,62.03,62.23,61.84,62.15,33614.0,50.2411,50.4031,50.0872,50.3383,33614.0
2021-01-11 11:30:00,62.12,62.16,61.91,62.08,24297.0,50.314,50.3464,50.1439,50.2816,24297.0
2021-01-11 12:00:00,62.11,62.12,61.94,62.0,21504.0,50.3059,50.314,50.1682,50.2168,21504.0
2021-01-11 12:30:00,61.98,62.37,61.98,62.25,17689.0,50.2006,50.5165,50.2006,50.4193,17689.0
2021-01-11 13:00:00,62.29,62.45,62.05,62.1,21517.0,50.4517,50.5813,50.2573,50.2978,21517.0
2021-01-11 13:30:00,62.04,62.18,61.97,62.12,20693.0,50.2492,50.3626,50.1925,50.314,20693.0
2021-01-11 14:00:00,62.08,62.37,62.05,62.21,29183.0,50.2816,50.5165,50.2573,50.3869,29183.0
2021-01-11 14:30:00,62.17,62.42,62.14,62.4,25133.0,50.3545,50.557,50.3302,50.5408,25133.0
2021-01-11 15:00:00,62.42,62.49,62.23,62.33,41190.0,50.557,50.6137,50.4031,50.4841,41190.0
2021-01-11 15:30:00,62.29,62.62,62.24,62.58,124478.0,50.4517,50.719,50.4112,50.6866,124478.0
2021-01-12 09:30:00,63.07,63.84,62.67,63.49,72600.0,51.0835,51.7071,50.7595,51.4237,72600.0
2021-01-12 10:00:00,63.47,63.85,63.18,63.66,58178.0,51.4075,51.7152,51.1726,51.5614,58178.0
2021-01-12 10:30:00,63.73,63.81,63.35,63.49,48047.0,51.618,51.6828,51.3103,51.4237,48047.0
2021-01-12 11:00:00,63.5,63.62,63.16,63.34,22528.0,51.4318,51.529,51.1564,51.3022,22528.0
2021-01-12 11:30:00,63.31,63.39,63.08,63.38,22923.0,51.2779,51.3427,51.0916,51.3346,22923.0
2021-01-12 12:00:00,63.43,63.77,63.33,63.74,21688.0,51.3751,51.6504,51.2941,51.6261,21688.0
2021-01-12 12:30:00,63.71,63.77,63.23,63.24,42810.0,51.6018,51.6504,51.2131,51.2212,42810.0
2021-01-12 13:00:00,63.31,63.31,63.04,63.17,22982.0,51.2779,51.2779,51.0592,51.1645,22982.0
2021-01-12 13:30:00,63.1,63.33,63.08,63.23,54828.0,51.1078,51.2941,51.0916,51.2131,54828.0
2021-01-12 14:00:00,63.19,63.39,62.99,63.35,51818.0,51.1807,51.3427,51.0187,51.3103,51818.0
2021-01-12 14:30:00,63.36,63.63,63.27,63.6,55654.0,51.3184,51.5371,51.2455,51.5128,55654.0
2021-01-12 15:00:00,63.62,63.9,63.61,63.67,82240.0,51.529,51.7557,51.5209,51.5695,82240.0
2021-01-12 15:30:00,63.67,63.7,63.42,63.52,183709.0,51.5695,51.5937,51.367,51.448,183709.0
2021-01-13 09:30:00,62.55,63.47,62.16,62.51,92867.0,50.6623,51.4075,50.3464,50.6299,92867.0
2021-01-13 10:00:00,62.47,63.35,62.25,63.29,135662.0,50.5975,51.3103,50.4193,51.2617,135662.0
2021-01-13 10:30:00,63.2,63.26,62.83,63.07,63805.0,51.1888,51.2374,50.8891,51.0835,63805.0
2021-01-13 11:00:00,63.07,63.16,62.88,63.06,65157.0,51.0835,51.1564,50.9296,51.0754,65157.0
2021-01-13 11:30:00,63.04,63.04,62.73,62.86,110854.0,51.0592,51.0592,50.8081,50.9134,110854.0
2021-01-13 12:00:00,62.89,63.1,62.68,63.1,64340.0,50.9377,51.1078,50.7676,51.1078,64340.0
2021-01-13 12:30:00,63.1,63.58,63.06,63.45,70805.0,51.1078,51.4966,51.0754,51.3913,70805.0
2021-01-13 13:00:00,63.45,63.69,63.33,63.68,67004.0,51.3913,51.5856,51.2941,51.5776,67004.0
2021-01-13 13:30:00,63.69,64.02,63.6,64.0,66549.0,51.5856,51.8529,51.5128,51.8367,66549.0
2021-01-13 14:00:00,63.99,64.22,63.75,63.98,80024.0,51.8286,52.0149,51.6342,51.8205,80024.0
2021-01-13 14:30:00,63.95,64.09,63.77,63.92,117747.0,51.7962,51.9096,51.6504,51.7719,117747.0
2021-01-13 15:00:00,63.88,63.98,63.62,63.64,104622.0,51.7395,51.8205,51.529,51.5452,104622.0
2021-01-13 15:30:00,63.63,63.76,63.53,63.67,243814.0,51.5371,51.6423,51.4561,51.5695,243814.0
2021-01-14 09:30:00,65.09,65.37,64.25,64.78,89347.0,52.7196,52.9464,52.0392,52.4685,89347.0
2021-01-14 10:00:00,64.76,65.0,64.56,64.94,70016.0,52.4523,52.6467,52.2903,52.5981,70016.0
2021-01-14 10:30:00,64.92,65.19,64.38,64.76,36447.0,52.5819,52.8006,52.1445,52.4523,36447.0
2021-01-14 11:00:00,64.76,65.0,64.73,64.78,30224.0,52.4523,52.6467,52.428,52.4685,30224.0
2021-01-14 11:30:00,64.78,65.16,64.78,65.06,63318.0,52.4685,52.7763,52.4685,52.6953,63318.0
2021-01-14 12:00:00,65.07,65.5,65.05,65.48,38624.0,52.7034,53.0517,52.6872,53.0355,38624.0
2021-01-14 12:30:00,65.48,65.61,65.28,65.41,35824.0,53.0355,53.1408,52.8735,52.9788,35824.0
2021-01-14 13:00:00,65.44,65.77,65.43,65.73,27341.0,53.0031,53.2703,52.995,53.2379,27341.0
2021-01-14 13:30:00,65.75,65.97,65.74,65.95,21937.0,53.2541,53.4323,53.246,53.4161,21937.0
2021-01-14 14:00:00,65.94,66.0,65.76,65.83,32580.0,53.408,53.4566,53.2622,53.3189,32580.0
2021-01-14 14:30:00,65.85,65.96,65.63,65.68,32769.0,53.3351,53.4242,53.157,53.1974,32769.0
2021-01-14 15:00:00,65.69,66.02,65.69,65.91,91337.0,53.2055,53.4728,53.2055,53.3837,91337.0
2021-01-14 15:30:00,65.91,66.08,65.74,65.86,143244.0,53.3837,53.5214,53.246,53.3432,143244.0
2021-01-15 09:30:00,64.27,65.36,64.0,64.85,185872.0,52.0554,52.9383,51.8367,52.5252,185872.0
2021-01-15 10:00:00,64.7,64.7,63.5,63.87,103330.0,52.4037,52.4037,51.4318,51.7314,103330.0
2021-01-15 10:30:00,63.81,64.26,63.7,63.95,111186.0,51.6828,52.0473,51.5937,51.7962,111186.0
2021-01-15 11:00:00,63.88,63.88,63.4,63.8,36831.0,51.7395,51.7395,51.3508,51.6747,36831.0
2021-01-15 11:30:00,63.8,64.07,63.24,63.44,31927.0,51.6747,51.8934,51.2212,51.3832,31927.0
2021-01-15 12:00:00,63.36,63.82,63.36,63.82,30159.0,51.3184,51.6909,51.3184,51.6909,30159.0
2021-01-15 12:30:00,63.86,64.47,63.68,64.3,31387.0,51.7233,52.2174,51.5776,52.0797,31387.0
2021-01-15 13:00:00,64.33,64.66,64.3,64.52,31385.0,52.104,52.3713,52.0797,52.2579,31385.0
2021-01-15 13:30:00,64.59,64.73,64.41,64.61,27953.0,52.3146,52.428,52.1688,52.3308,27953.0
2021-01-15 14:00:00,64.66,64.7,64.47,64.62,45807.0,52.3713,52.4037,52.2174,52.3389,45807.0
2021-01-15 14:30:00,64.67,64.8,64.06,64.17,78873.0,52.3794,52.4847,51.8853,51.9744,78873.0
2021-01-15 15:00:00,64.21,64.25,64.02,64.13,79309.0,52.0068,52.0392,51.8529,51.942,79309.0
2021-01-15 15:30:00,64.11,64.11,63.5,63.66,331886.0,51.9258,51.9258,51.4318,51.5614,331886.0
2021-01-19 09:30:00,63.75,64.51,62.71,63.9,130112.0,51.6342,52.2498,50.7919,51.7557,130112.0
2021-01-19 10:00:00,63.9,64.13,63.34,63.59,79067.0,51.7557,51.942,51.3022,51.5047,79067.0
2021-01-19 10:30:00,63.64,64.77,63.64,64.62,71155.0,51.5452,52.4604,51.5452,52.3389,71155.0
2021-01-19 11:00:00,64.61,64.97,64.4,64.78,83371.0,52.3308,52.6224,52.1607,52.4685,83371.0
2021-01-19 11:30:00,64.78,64.81,64.03,64.06,35606.0,52.4685,52.4928,51.861,51.8853,35606.0
2021-01-19 12:00:00,64.04,64.42,63.98,64.29,42222.0,51.8691,52.1769,51.8205,52.0716,42222.0
2021-01-19 12:30:00,64.29,64.29,63.92,64.11,27367.0,52.0716,52.0716,51.7719,51.9258,27367.0
2021-01-19 13:00:00,64.11,64.23,64.0,64.0,29101.0,51.9258,52.023,51.8367,51.8367,29101.0
2021-01-19 13:30:00,64.01,64.14,63.94,64.05,29237.0,51.8448,51.9501,51.7881,51.8772,29237.0
2021-01-19 14:00:00,64.03,64.04,63.86,63.98,36916.0,51.861,51.8691,51.7233,51.8205,36916.0
2021-01-19 14:30:00,63.98,64.12,63.84,63.87,42767.0,51.8205,51.9339,51.7071,51.7314,42767.0
2021-01-19 15:00:00,63.88,64.11,63.82,64.01,58349.0,51.7395,51.9258,51.6909,51.8448,58349.0
2021-01-19 15:30:00,64.02,64.06,63.82,63.9,208600.0,51.8529,51.8853,51.6909,51.7557,208600.0
2021-01-20 09:30:00,63.9,64.44,63.51,64.3,115038.0,51.7557,52.1931,51.4399,52.0797,115038.0
2021-01-20 10:00:00,64.34,64.5,64.01,64.31,147870.0,52.1121,52.2417,51.8448,52.0878,147870.0
2021-01-20 10:30:00,64.3,64.55,64.0,64.1,44956.0,52.0797,52.2822,51.8367,51.9177,44956.0
2021-01-20 11:00:00,64.09,64.13,63.75,64.13,65023.0,51.9096,51.942,51.6342,51.942,65023.0
2021-01-20 11:30:00,64.12,64.23,63.8,63.92,24703.0,51.9339,52.023,51.6747,51.7719,24703.0
2021-01-20 12:00:00,63.86,63.96,63.55,63.65,36129.0,51.7233,51.8043,51.4723,51.5533,36129.0
2021-01-20 12:30:00,63.68,63.93,63.5,63.79,23403.0,51.5776,51.78,51.4318,51.6666,23403.0
2021-01-20 13:00:00,63.8,63.84,63.42,63.42,37904.0,51.6747,51.7071,51.367,51.367,37904.0
2021-01-20 13:30:00,63.41,63.56,63.16,63.16,33355.0,51.3589,51.4804,51.1564,51.1564,33355.0
2021-01-20 14:00:00,63.18,63.39,63.04,63.31,29276.0,51.1726,51.3427,51.0592,51.2779,29276.0
2021-01-20 14:30:00,63.3,63.46,63.28,63.34,21030.0,51.2698,51.3994,51.2536,51.3022,21030.0
2021-01-20 15:00:00,63.32,63.39,63.04,63.21,52568.0,51.286,51.3427,51.0592,51.1969,52568.0
2021-01-20 15:30:00,63.22,63.34,63.07,63.11,150801.0,51.205,51.3022,51.0835,51.1159,150801.0
2021-01-21 09:30:00,63.06,63.75,62.92,63.15,63002.0,51.0754,51.6342,50.962,51.1483,63002.0
2021-01-21 10:00:00,63.08,63.34,62.33,62.6,64650.0,51.0916,51.3022,50.4841,50.7028,64650.0
2021-01-21 10:30:00,62.58,62.73,62.31,62.69,62888.0,50.6866,50.8081,50.4679,50.7757,62888.0
2021-01-21 11:00:00,62.71,62.76,62.22,62.51,88800.0,50.7919,50.8324,50.395,50.6299,88800.0
2021-01-21 11:30:00,62.44,62.63,62.24,62.45,34657.0,50.5732,50.7271,50.4112,50.5813,34657.0
2021-01-21 12:00:00,62.44,62.92,62.42,62.76,29806.0,50.5732,50.962,50.557,50.8324,29806.0
2021-01-21 12:30:00,62.7,62.82,62.55,62.7,24372.0,50.7838,50.881,50.6623,50.7838,24372.0
2021-01-21 13:00:00,62.7,62.75,62.57,62.58,17252.0,50.7838,50.8243,50.6785,50.6866,17252.0
2021-01-21 13:30:00,62.59,62.76,62.53,62.76,19135.0,50.6947,50.8324,50.6461,50.8324,19135.0
2021-01-21 14:00:00,62.73,62.92,62.66,62.83,23735.0,50.8081,50.962,50.7514,50.8891,23735.0
2021-01-21 14:30:00,62.88,63.05,62.8,62.87,81864.0,50.9296,51.0673,50.8648,50.9215,81864.0
2021-01-21 15:00:00,62.84,62.9,62.56,62.56,45239.0,50.8972,50.9458,50.6704,50.6704,45239.0
2021-01-21 15:30:00,62.58,62.62,62.02,62.05,186366.0,50.6866,50.719,50.233,50.2573,186366.0
2021-01-22 09:30:00,61.1,62.12,60.77,61.82,60775.0,49.4879,50.314,49.2206,50.071,60775.0
2021-01-22 10:00:00,61.8,62.12,61.52,61.56,35121.0,50.0548,50.314,49.8281,49.8605,35121.0
2021-01-22 10:30:00,61.48,61.84,61.38,61.79,26620.0,49.7957,50.0872,49.7147,50.0467,26620.0
2021-01-22 11:00:00,61.79,61.91,61.67,61.87,26563.0,50.0467,50.1439,49.9496,50.1115,26563.0
2021-01-22 11:30:00,61.84,62.05,61.8,61.89,22155.0,50.0872,50.2573,50.0548,50.1277,22155.0
2021-01-22 12:00:00,61.91,61.95,61.17,61.29,57539.0,50.1439,50.1763,49.5446,49.6418,57539.0
2021-01-22 12:30:00,61.28,61.46,61.24,61.43,28542.0,49.6337,49.7795,49.6013,49.7552,28542.0
2021-01-22 13:00:00,61.41,61.43,61.26,61.39,21867.0,49.739,49.7552,49.6175,49.7228,21867.0
2021-01-22 13:30:00,61.42,61.6,61.37,61.43,14163.0,49.7471,49.8929,49.7066,49.7552,14163.0
2021-01-22 14:00:00,61.44,61.56,61.35,61.55,11737.0,49.7633,49.8605,49.6904,49.8524,11737.0
2021-01-22 14:30:00,61.62,61.83,61.55,61.83,19770.0,49.9091,50.0791,49.8524,50.0791,19770.0
2021-01-22 15:00:00,61.83,61.86,61.35,61.77,75765.0,50.0791,50.1034,49.6904,50.0305,75765.0
2021-01-22 15:30:00,61.75,62.4,61.74,62.16,268574.0,50.0143,50.5408,50.0062,50.3464,268574.0
2021-01-25 09:30:00,61.18,61.37,60.37,60.52,72817.0,49.5527,49.7066,48.8966,49.0181,72817.0
2021-01-25 10:00:00,60.48,61.08,60.37,60.97,34440.0,48.9857,49.4717,48.8966,49.3826,34440.0
2021-01-25 10:30:00,60.94,61.09,60.01,60.01,40732.0,49.3583,49.4798,48.605,48.605,40732.0
2021-01-25 11:00:00,60.1,60.21,59.65,60.1,42966.0,48.6779,48.767,48.3135,48.6779,42966.0
2021-01-25 11:30:00,60.06,60.9,59.89,60.8,69782.0,48.6455,49.3259,48.5078,49.2449,69782.0
2021-01-25 12:00:00,60.8,61.0,60.49,60.61,43303.0,49.2449,49.4069,48.9938,49.091,43303.0
2021-01-25 12:30:00,60.56,61.27,60.54,61.27,54650.0,49.0505,49.6256,49.0343,49.6256,54650.0
2021-01-25 13:00:00,61.28,61.39,60.95,61.25,26484.0,49.6337,49.7228,49.3664,49.6094,26484.0
2021-01-25 13:30:00,61.29,61.42,60.98,61.07,23520.0,49.6418,49.7471,49.3907,49.4636,23520.0
2021-01-25 14:00:00,61.05,61.28,60.99,61.1,64293.0,49.4474,49.6337,49.3988,49.4879,64293.0
2021-01-25 14:30:00,61.06,61.34,61.06,61.13,33124.0,49.4555,49.6823,49.4555,49.5122,33124.0
2021-01-25 15:00:00,61.13,61.5,61.13,61.35,36042.0,49.5122,49.8119,49.5122,49.6904,36042.0
2021-01-25 15:30:00,61.35,61.61,61.34,61.36,120860.0,49.6904,49.901,49.6823,49.6985,120860.0
2021-01-26 09:30:00,62.06,62.48,60.75,60.95,45750.0,50.2654,50.6056,49.2044,49.3664,45750.0
2021-01-26 10:00:00,60.87,61.2,60.59,60.93,34733.0,49.3016,49.5689,49.0748,49.3502,34733.0
2021-01-26 10:30:00,60.93,60.95,60.44,60.55,34946.0,49.3502,49.3664,48.9533,49.0424,34946.0
2021-01-26 11:00:00,60.55,60.88,60.4,60.85,42653.0,49.0424,49.3097,48.9209,49.2854,42653.0
2021-01-26 11:30:00,60.87,60.87,60.33,60.42,29226.0,49.3016,49.3016,48.8642,48.9371,29226.0
2021-01-26 12:00:00,60.45,60.72,60.35,60.64,46427.0,48.9614,49.1801,48.8804,49.1153,46427.0
2021-01-26 12:30:00,60.62,61.0,60.56,60.95,25798.0,49.0991,49.4069,49.0505,49.3664,25798.0
2021-01-26 13:00:00,60.94,61.04,60.78,60.85,25189.0,49.3583,49.4393,49.2287,49.2854,25189.0
2021-01-26 13:30:00,60.85,60.92,60.59,60.62,38787.0,49.2854,49.3421,49.0748,49.0991,38787.0
2021-01-26 14:00:00,60.6,60.87,60.58,60.8,39417.0,49.0829,49.3016,49.0667,49.2449,39417.0
2021-01-26 14:30:00,60.8,61.08,60.76,61.06,48749.0,49.2449,49.4717,49.2125,49.4555,48749.0
2021-01-26 15:00:00,61.05,61.08,60.72,60.76,38558.0,49.4474,49.4717,49.1801,49.2125,38558.0
2021-01-26 15:30:00,60.75,60.76,60.03,60.13,149078.0,49.2044,49.2125,48.6212,48.7022,149078.0
2021-01-27 09:30:00,58.73,58.87,56.38,56.84,253325.0,47.5683,47.6817,45.6649,46.0375,253325.0
2021-01-27 10:00:00,56.75,57.53,56.18,57.3,157186.0,45.9646,46.5964,45.5029,46.4101,157186.0
2021-01-27 10:30:00,57.32,57.64,56.59,56.89,114807.0,46.4263,46.6855,45.835,46.078,114807.0
2021-01-27 11:00:00,56.93,57.06,56.41,56.47,94666.0,46.1104,46.2157,45.6892,45.7378,94666.0
2021-01-27 11:30:00,56.51,56.89,56.12,56.21,75934.0,45.7702,46.078,45.4543,45.5272,75934.0
2021-01-27 12:00:00,56.1,56.48,55.96,56.02,65311.0,45.4381,45.7459,45.3247,45.3733,65311.0
2021-01-27 12:30:00,56.05,56.4,56.0,56.23,90775.0,45.3976,45.6811,45.3571,45.5434,90775.0
2021-01-27 13:00:00,56.22,56.93,56.22,56.79,65122.0,45.5353,46.1104,45.5353,45.997,65122.0
2021-01-27 13:30:00,56.85,56.87,56.2,56.41,70185.0,46.0456,46.0618,45.5191,45.6892,70185.0
2021-01-27 14:00:00,56.44,56.51,55.97,56.02,137203.0,45.7135,45.7702,45.3328,45.3733,137203.0
2021-01-27 14:30:00,56.03,56.41,55.87,56.2,148910.0,45.3814,45.6892,45.2518,45.5191,148910.0
2021-01-27 15:00:00,56.12,57.53,56.11,57.08,272407.0,45.4543,46.5964,45.4462,46.2319,272407.0
2021-01-27 15:30:00,57.07,57.27,56.53,56.83,354617.0,46.2238,46.3858,45.7864,46.0294,354617.0
2021-01-28 09:30:00,58.01,58.52,57.31,57.45,126670.0,46.9851,47.3982,46.4182,46.5316,126670.0
2021-01-28 10:00:00,57.32,58.46,57.16,58.34,69494.0,46.4263,47.3496,46.2967,47.2524,69494.0
2021-01-28 10:30:00,58.35,58.85,58.09,58.74,68151.0,47.2605,47.6655,47.0499,47.5764,68151.0
2021-01-28 11:00:00,58.78,59.02,58.24,58.3,97232.0,47.6088,47.8032,47.1714,47.22,97232.0
2021-01-28 11:30:00,58.27,59.18,58.13,58.84,52467.0,47.1957,47.9328,47.0823,47.6574,52467.0
2021-01-28 12:00:00,58.92,59.18,58.82,59.06,36543.0,47.7222,47.9328,47.6412,47.8356,36543.0
2021-01-28 12:30:00,59.08,59.14,58.94,58.94,38897.0,47.8518,47.9004,47.7384,47.7384,38897.0
2021-01-28 13:00:00,58.93,59.23,58.82,58.92,46148.0,47.7303,47.9733,47.6412,47.7222,46148.0
2021-01-28 13:30:00,58.93,59.28,58.92,58.97,32145.0,47.7303,48.0138,47.7222,47.7627,32145.0
2021-01-28 14:00:00,59.02,59.07,58.71,58.73,48941.0,47.8032,47.8437,47.5521,47.5683,48941.0
2021-01-28 14:30:00,58.73,58.91,58.59,58.72,41474.0,47.5683,47.7141,47.4549,47.5602,41474.0
2021-01-28 15:00:00,58.78,59.04,58.66,58.77,65618.0,47.6088,47.8194,47.5116,47.6007,65618.0
2021-01-28 15:30:00,58.76,59.26,58.76,58.91,186465.0,47.5926,47.9976,47.5926,47.7141,186465.0
2021-01-29 09:30:00,58.78,59.24,58.07,58.96,51699.0,47.6088,47.9814,47.0337,47.7546,51699.0
2021-01-29 10:00:00,59.14,59.5,59.05,59.22,59339.0,47.9004,48.192,47.8275,47.9652,59339.0
2021-01-29 10:30:00,59.23,59.35,58.44,58.52,49903.0,47.9733,48.0705,47.3334,47.3982,49903.0
2021-01-29 11:00:00,58.51,58.59,58.08,58.09,40220.0,47.3901,47.4549,47.0418,47.0499,40220.0
2021-01-29 11:30:00,58.12,58.2,57.58,57.82,59345.0,47.0742,47.139,46.6369,46.8312,59345.0
2021-01-29 12:00:00,57.77,58.02,57.27,57.28,53302.0,46.7908,46.9932,46.3858,46.3939,53302.0
2021-01-29 12:30:00,57.33,57.38,56.8,57.05,81121.0,46.4344,46.4749,46.0051,46.2076,81121.0
2021-01-29 13:00:00,56.98,57.24,56.69,57.16,49961.0,46.1509,46.3615,45.916,46.2967,49961.0
2021-01-29 13:30:00,57.11,57.14,56.75,56.9,34336.0,46.2562,46.2805,45.9646,46.0861,34336.0
2021-01-29 14:00:00,56.96,57.51,56.94,57.23,33486.0,46.1347,46.5802,46.1185,46.3534,33486.0
2021-01-29 14:30:00,57.2,57.22,56.86,57.21,49043.0,46.3291,46.3453,46.0537,46.3372,49043.0
2021-01-29 15:00:00,57.17,57.73,57.17,57.58,47357.0,46.3048,46.7584,46.3048,46.6369,47357.0
2021-01-29 15:30:00,57.58,57.83,57.11,57.14,271219.0,46.6369,46.8393,46.2562,46.2805,271219.0
2021-02-01 09:30:00,57.72,57.98,57.13,57.29,121297.0,46.7503,46.9608,46.2724,46.402,121297.0
2021-02-01 10:00:00,57.22,57.34,56.96,56.96,83425.0,46.3453,46.4425,46.1347,46.1347,83425.0
2021-02-01 10:30:00,57.07,57.15,56.72,56.84,24467.0,46.2238,46.2886,45.9403,46.0375,24467.0
2021-02-01 11:00:00,56.95,57.41,56.79,57.38,31222.0,46.1266,46.4992,45.997,46.4749,31222.0
2021-02-01 11:30:00,57.44,57.44,57.11,57.24,20892.0,46.5235,46.5235,46.2562,46.3615,20892.0
2021-02-01 12:00:00,57.25,57.27,56.9,57.04,27670.0,46.3696,46.3858,46.0861,46.1995,27670.0
2021-02-01 12:30:00,57.08,57.25,56.98,57.22,44960.0,46.2319,46.3696,46.1509,46.3453,44960.0
2021-02-01 13:00:00,57.23,57.74,57.17,57.61,98917.0,46.3534,46.7665,46.3048,46.6612,98917.0
2021-02-01 13:30:00,57.63,57.68,57.39,57.51,80799.0,46.6774,46.7179,46.483,46.5802,80799.0
2021-02-01 14:00:00,57.5,57.9,57.47,57.88,33734.0,46.5721,46.896,46.5478,46.8798,33734.0
2021-02-01 14:30:00,57.9,58.18,57.9,58.05,41612.0,46.896,47.1228,46.896,47.0175,41612.0
2021-02-01 15:00:00,58.09,58.18,57.96,58.17,45665.0,47.0499,47.1228,46.9446,47.1147,45665.0
2021-02-01 15:30:00,58.17,58.39,58.03,58.19,154995.0,47.1147,47.2929,47.0013,47.1309,154995.0
2021-02-02 09:30:00,59.14,59.48,58.77,59.1,66873.0,47.9004,48.1758,47.6007,47.868,66873.0
2021-02-02 10:00:00,59.06,59.91,59.05,59.73,75275.0,47.8356,48.524,47.8275,48.3783,75275.0
2021-02-02 10:30:00,59.77,59.92,59.5,59.9,37568.0,48.4106,48.5321,48.192,48.5159,37568.0
2021-02-02 11:00:00,59.92,60.39,59.79,59.88,64515.0,48.5321,48.9128,48.4268,48.4997,64515.0
2021-02-02 11:30:00,59.88,60.27,59.85,60.12,49915.0,48.4997,48.8156,48.4754,48.6941,49915.0
2021-02-02 12:00:00,60.18,60.29,60.04,60.06,26328.0,48.7427,48.8318,48.6293,48.6455,26328.0
2021-02-02 12:30:00,60.03,60.11,59.81,60.03,22253.0,48.6212,48.686,48.443,48.6212,22253.0
2021-02-02 13:00:00,60.05,60.28,60.03,60.2,29479.0,48.6374,48.8237,48.6212,48.7589,29479.0
2021-02-02 13:30:00,60.25,60.28,59.78,59.78,26607.0,48.7994,48.8237,48.4187,48.4187,26607.0
2021-02-02 14:00:00,59.76,59.88,59.7,59.79,37696.0,48.4026,48.4997,48.354,48.4268,37696.0
2021-02-02 14:30:00,59.8,60.41,59.8,60.4,32082.0,48.4349,48.929,48.4349,48.9209,32082.0
2021-02-02 15:00:00,60.4,60.42,60.09,60.12,39700.0,48.9209,48.9371,48.6698,48.6941,39700.0
2021-02-02 15:30:00,60.1,60.2,59.93,60.04,175275.0,48.6779,48.7589,48.5402,48.6293,175275.0
2021-02-03 09:30:00,59.84,60.56,59.78,60.2,33629.0,48.4673,49.0505,48.4187,48.7589,33629.0
2021-02-03 10:00:00,60.34,60.88,60.27,60.65,35970.0,48.8723,49.3097,48.8156,49.1234,35970.0
2021-02-03 10:30:00,60.57,60.88,60.3,60.62,30163.0,49.0586,49.3097,48.8399,49.0991,30163.0
2021-02-03 11:00:00,60.67,60.72,60.11,60.44,25279.0,49.1396,49.1801,48.686,48.9533,25279.0
2021-02-03 11:30:00,60.43,60.77,60.32,60.77,17655.0,48.9452,49.2206,48.8561,49.2206,17655.0
2021-02-03 12:00:00,60.73,60.73,60.26,60.33,35258.0,49.1882,49.1882,48.8075,48.8642,35258.0
2021-02-03 12:30:00,60.34,60.41,60.25,60.35,29649.0,48.8723,48.929,48.7994,48.8804,29649.0
2021-02-03 13:00:00,60.32,60.45,60.29,60.33,47931.0,48.8561,48.9614,48.8318,48.8642,47931.0
2021-02-03 13:30:00,60.31,60.48,60.26,60.48,51448.0,48.848,48.9857,48.8075,48.9857,51448.0
2021-02-03 14:00:00,60.44,60.72,60.37,60.66,23552.0,48.9533,49.1801,48.8966,49.1315,23552.0
2021-02-03 14:30:00,60.64,60.93,60.62,60.93,19934.0,49.1153,49.3502,49.0991,49.3502,19934.0
2021-02-03 15:00:00,60.9,61.05,60.88,60.95,45179.0,49.3259,49.4474,49.3097,49.3664,45179.0
2021-02-03 15:30:00,60.96,61.17,60.93,61.09,215454.0,49.3745,49.5446,49.3502,49.4798,215454.0
2021-02-04 09:30:00,61.5,63.2,61.5,63.2,93782.0,49.8119,51.1888,49.8119,51.1888,93782.0
2021-02-04 10:00:00,63.06,63.65,62.95,63.37,55114.0,51.0754,51.5533,50.9863,51.3265,55114.0
2021-02-04 10:30:00,63.36,63.55,63.05,63.12,34655.0,51.3184,51.4723,51.0673,51.124,34655.0
2021-02-04 11:00:00,63.17,63.36,63.11,63.23,34689.0,51.1645,51.3184,51.1159,51.2131,34689.0
2021-02-04 11:30:00,63.21,63.25,62.95,63.07,34991.0,51.1969,51.2293,50.9863,51.0835,34991.0
2021-02-04 12:00:00,63.07,63.54,63.06,63.54,28954.0,51.0835,51.4642,51.0754,51.4642,28954.0
2021-02-04 12:30:00,63.59,63.6,63.18,63.18,23653.0,51.5047,51.5128,51.1726,51.1726,23653.0
2021-02-04 13:00:00,63.17,63.42,63.14,63.3,24753.0,51.1645,51.367,51.1402,51.2698,24753.0
2021-02-04 13:30:00,63.31,63.49,63.22,63.43,40247.0,51.2779,51.4237,51.205,51.3751,40247.0
2021-02-04 14:00:00,63.42,63.6,63.38,63.6,44973.0,51.367,51.5128,51.3346,51.5128,44973.0
2021-02-04 14:30:00,63.59,63.68,63.3,63.3,29544.0,51.5047,51.5776,51.2698,51.2698,29544.0
2021-02-04 15:00:00,63.26,63.36,63.1,63.12,49208.0,51.2374,51.3184,51.1078,51.124,49208.0
2021-02-04 15:30:00,63.12,63.45,62.96,63.42,168768.0,51.124,51.3913,50.9944,51.367,168768.0
2021-02-05 09:30:00,64.0,64.73,63.16,63.25,56815.0,51.8367,52.428,51.1564,51.2293,56815.0
2021-02-05 10:00:00,63.25,63.58,62.78,63.57,41465.0,51.2293,51.4966,50.8486,51.4885,41465.0
2021-02-05 10:30:00,63.59,63.99,63.57,63.57,43527.0,51.5047,51.8286,51.4885,51.4885,43527.0
2021-02-05 11:00:00,63.53,63.53,63.09,63.2,33684.0,51.4561,51.4561,51.0997,51.1888,33684.0
2021-02-05 11:30:00,63.25,63.32,62.89,62.89,18762.0,51.2293,51.286,50.9377,50.9377,18762.0
2021-02-05 12:00:00,62.88,63.16,62.82,63.09,27655.0,50.9296,51.1564,50.881,51.0997,27655.0
2021-02-05 12:30:00,63.08,63.13,62.83,62.96,27221.0,51.0916,51.1321,50.8891,50.9944,27221.0
2021-02-05 13:00:00,62.99,62.99,62.6,62.64,30983.0,51.0187,51.0187,50.7028,50.7352,30983.0
2021-02-05 13:30:00,62.63,62.64,62.36,62.45,47019.0,50.7271,50.7352,50.5084,50.5813,47019.0
2021-02-05 14:00:00,62.41,62.62,62.37,62.47,56013.0,50.5489,50.719,50.5165,50.5975,56013.0
2021-02-05 14:30:00,62.49,62.57,62.22,62.52,53058.0,50.6137,50.6785,50.395,50.638,53058.0
2021-02-05 15:00:00,62.51,62.62,62.38,62.52,50184.0,50.6299,50.719,50.5246,50.638,50184.0
2021-02-05 15:30:00,62.59,62.87,62.58,62.66,120339.0,50.6947,50.9215,50.6866,50.7514,120339.0
2021-02-08 09:30:00,62.69,63.04,62.36,62.77,53808.0,50.7757,51.0592,50.5084,50.8405,53808.0
2021-02-08 10:00:00,62.79,62.9,62.36,62.76,38420.0,50.8567,50.9458,50.5084,50.8324,38420.0
2021-02-08 10:30:00,62.75,62.89,62.44,62.53,38014.0,50.8243,50.9377,50.5732,50.6461,38014.0
2021-02-08 11:00:00,62.5,62.63,62.35,62.46,13637.0,50.6218,50.7271,50.5003,50.5894,13637.0
2021-02-08 11:30:00,62.51,62.51,62.35,62.36,13537.0,50.6299,50.6299,50.5003,50.5084,13537.0
2021-02-08 12:00:00,62.36,62.73,62.32,62.67,18913.0,50.5084,50.8081,50.476,50.7595,18913.0
2021-02-08 12:30:00,62.64,62.66,62.49,62.61,17735.0,50.7352,50.7514,50.6137,50.7109,17735.0
2021-02-08 13:00:00,62.59,62.65,62.43,62.58,14686.0,50.6947,50.7433,50.5651,50.6866,14686.0
2021-02-08 13:30:00,62.59,62.6,62.41,62.43,19178.0,50.6947,50.7028,50.5489,50.5651,19178.0
2021-02-08 14:00:00,62.44,62.53,62.42,62.51,17675.0,50.5732,50.6461,50.557,50.6299,17675.0
2021-02-08 14:30:00,62.54,62.62,62.46,62.59,31650.0,50.6542,50.719,50.5894,50.6947,31650.0
2021-02-08 15:00:00,62.59,62.82,62.57,62.8,44185.0,50.6947,50.881,50.6785,50.8648,44185.0
2021-02-08 15:30:00,62.82,63.26,62.74,63.23,182514.0,50.881,51.2374,50.8162,51.2131,182514.0
2021-02-09 09:30:00,62.62,63.05,62.16,62.61,18523.0,50.719,51.0673,50.3464,50.7109,18523.0
2021-02-09 10:00:00,62.56,62.65,62.06,62.24,16486.0,50.6704,50.7433,50.2654,50.4112,16486.0
2021-02-09 10:30:00,62.28,62.4,62.17,62.35,22936.0,50.4436,50.5408,50.3545,50.5003,22936.0
2021-02-09 11:00:00,62.38,62.56,62.23,62.4,16442.0,50.5246,50.6704,50.4031,50.5408,16442.0
2021-02-09 11:30:00,62.38,62.69,62.32,62.6,16109.0,50.5246,50.7757,50.476,50.7028,16109.0
2021-02-09 12:00:00,62.59,62.91,62.58,62.83,12811.0,50.6947,50.9539,50.6866,50.8891,12811.0
2021-02-09 12:30:00,62.85,63.03,62.82,62.88,44602.0,50.9053,51.0511,50.881,50.9296,44602.0
2021-02-09 13:00:00,62.91,62.92,62.72,62.72,21088.0,50.9539,50.962,50.8,50.8,21088.0
2021-02-09 13:30:00,62.75,63.11,62.7,63.11,21699.0,50.8243,51.1159,50.7838,51.1159,21699.0
2021-02-09 14:00:00,63.13,63.16,62.94,62.97,18917.0,51.1321,51.1564,50.9782,51.0025,18917.0
2021-02-09 14:30:00,62.96,63.0,62.83,62.89,29667.0,50.9944,51.0268,50.8891,50.9377,29667.0
2021-02-09 15:00:00,62.89,62.91,62.57,62.65,41357.0,50.9377,50.9539,50.6785,50.7433,41357.0
2021-02-09 15:30:00,62.66,62.91,62.56,62.86,157870.0,50.7514,50.9539,50.6704,50.9134,157870.0
2021-02-10 09:30:00,63.32,63.38,62.58,63.2,69740.0,51.286,51.3346,50.6866,51.1888,69740.0
2021-02-10 10:00:00,63.21,63.41,62.7,63.02,25071.0,51.1969,51.3589,50.7838,51.043,25071.0
2021-02-10 10:30:00,63.01,63.04,62.44,62.96,58087.0,51.0349,51.0592,50.5732,50.9944,58087.0
2021-02-10 11:00:00,63.06,63.36,62.93,63.23,26888.0,51.0754,51.3184,50.9701,51.2131,26888.0
2021-02-10 11:30:00,63.16,63.42,63.0,63.32,21629.0,51.1564,51.367,51.0268,51.286,21629.0
2021-02-10 12:00:00,63.31,63.33,63.08,63.29,18427.0,51.2779,51.2941,51.0916,51.2617,18427.0
2021-02-10 12:30:00,63.26,63.56,63.2,63.49,25365.0,51.2374,51.4804,51.1888,51.4237,25365.0
2021-02-10 13:00:00,63.45,63.99,63.45,63.97,30781.0,51.3913,51.8286,51.3913,51.8124,30781.0
2021-02-10 13:30:00,64.0,64.17,63.83,63.89,25201.0,51.8367,51.9744,51.699,51.7476,25201.0
2021-02-10 14:00:00,63.91,63.95,63.33,63.64,32397.0,51.7638,51.7962,51.2941,51.5452,32397.0
2021-02-10 14:30:00,63.66,63.79,63.42,63.54,28112.0,51.5614,51.6666,51.367,51.4642,28112.0
2021-02-10 15:00:00,63.55,63.63,63.22,63.34,38110.0,51.4723,51.5371,51.205,51.3022,38110.0
2021-02-10 15:30:00,63.34,63.35,62.83,63.0,162384.0,51.3022,51.3103,50.8891,51.0268,162384.0
2021-02-11 09:30:00,63.32,63.35,62.71,62.89,26947.0,51.286,51.3103,50.7919,50.9377,26947.0
2021-02-11 10:00:00,62.83,63.01,62.73,62.78,15961.0,50.8891,51.0349,50.8081,50.8486,15961.0
2021-02-11 10:30:00,62.8,62.82,62.47,62.66,25127.0,50.8648,50.881,50.5975,50.7514,25127.0
2021-02-11 11:00:00,62.65,62.71,62.26,62.32,14374.0,50.7433,50.7919,50.4274,50.476,14374.0
2021-02-11 11:30:00,62.34,62.42,62.13,62.19,22975.0,50.4922,50.557,50.3221,50.3707,22975.0
2021-02-11 12:00:00,62.18,62.22,60.91,61.09,45632.0,50.3626,50.395,49.334,49.4798,45632.0
2021-02-11 12:30:00,61.15,61.46,60.95,61.35,32263.0,49.5284,49.7795,49.3664,49.6904,32263.0
2021-02-11 13:00:00,61.3,61.69,61.21,61.46,27118.0,49.6499,49.9658,49.577,49.7795,27118.0
2021-02-11 13:30:00,61.46,61.59,61.31,61.31,19391.0,49.7795,49.8848,49.658,49.658,19391.0
2021-02-11 14:00:00,61.28,61.42,61.16,61.36,31831.0,49.6337,49.7471,49.5365,49.6985,31831.0
2021-02-11 14:30:00,61.32,61.59,61.23,61.57,28854.0,49.6661,49.8848,49.5932,49.8686,28854.0
2021-02-11 15:00:00,61.58,61.79,61.53,61.66,28830.0,49.8767,50.0467,49.8362,49.9415,28830.0
2021-02-11 15:30:00,61.68,61.7,61.38,61.48,190873.0,49.9577,49.9739,49.7147,49.7957,190873.0
2021-02-12 09:30:00,61.37,62.15,61.3,61.85,41251.0,49.7066,50.3383,49.6499,50.0953,41251.0
2021-02-12 10:00:00,61.81,62.58,61.81,62.48,52314.0,50.0629,50.6866,50.0629,50.6056,52314.0
2021-02-12 10:30:00,62.43,62.6,62.09,62.23,34208.0,50.5651,50.7028,50.2897,50.4031,34208.0
2021-02-12 11:00:00,62.22,62.24,61.9,62.02,27706.0,50.395,50.4112,50.1358,50.233,27706.0
2021-02-12 11:30:00,62.02,62.41,62.02,62.18,23233.0,50.233,50.5489,50.233,50.3626,23233.0
2021-02-12 12:00:00,62.17,62.28,61.83,61.91,96831.0,50.3545,50.4436,50.0791,50.1439,96831.0
2021-02-12 12:30:00,61.94,61.98,61.7,61.79,23478.0,50.1682,50.2006,49.9739,50.0467,23478.0
2021-02-12 13:00:00,61.79,62.01,61.77,61.98,28797.0,50.0467,50.2249,50.0305,50.2006,28797.0
2021-02-12 13:30:00,61.94,62.11,61.86,61.92,29213.0,50.1682,50.3059,50.1034,50.152,29213.0
2021-02-12 14:00:00,61.91,61.94,61.75,61.9,25688.0,50.1439,50.1682,50.0143,50.1358,25688.0
2021-02-12 14:30:00,61.92,61.92,61.74,61.83,29386.0,50.152,50.152,50.0062,50.0791,29386.0
2021-02-12 15:00:00,61.84,61.94,61.78,61.83,32228.0,50.0872,50.1682,50.0386,50.0791,32228.0
2021-02-12 15:30:00,61.82,62.38,61.81,62.31,142447.0,50.071,50.5246,50.0629,50.4679,142447.0
2021-02-16 09:30:00,63.11,64.2,62.98,63.96,64216.0,51.1159,51.9987,51.0106,51.8043,64216.0
2021-02-16 10:00:00,64.03,64.54,63.92,64.53,61849.0,51.861,52.2741,51.7719,52.266,61849.0
2021-02-16 10:30:00,64.54,65.04,64.5,64.82,72442.0,52.2741,52.6791,52.2417,52.5009,72442.0
2021-02-16 11:00:00,64.77,65.36,64.77,65.19,62673.0,52.4604,52.9383,52.4604,52.8006,62673.0
2021-02-16 11:30:00,65.09,65.57,65.04,65.4,56606.0,52.7196,53.1084,52.6791,52.9707,56606.0
2021-02-16 12:00:00,65.37,65.74,65.36,65.64,52573.0,52.9464,53.246,52.9383,53.1651,52573.0
2021-02-16 12:30:00,65.63,65.73,65.41,65.48,55892.0,53.157,53.2379,52.9788,53.0355,55892.0
2021-02-16 13:00:00,65.46,65.69,65.32,65.57,38888.0,53.0193,53.2055,52.9059,53.1084,38888.0
2021-02-16 13:30:00,65.59,65.75,65.48,65.55,23392.0,53.1246,53.2541,53.0355,53.0922,23392.0
2021-02-16 14:00:00,65.59,65.85,65.59,65.85,39081.0,53.1246,53.3351,53.1246,53.3351,39081.0
2021-02-16 14:30:00,65.84,66.19,65.81,66.08,56942.0,53.327,53.6105,53.3027,53.5214,56942.0
2021-02-16 15:00:00,66.08,66.14,65.93,65.96,67320.0,53.5214,53.57,53.3999,53.4242,67320.0
2021-02-16 15:30:00,65.95,66.18,65.88,65.91,210934.0,53.4161,53.6024,53.3594,53.3837,210934.0
2021-02-17 09:30:00,65.87,66.7,65.5,66.37,70029.0,53.3513,54.0236,53.0517,53.7563,70029.0
2021-02-17 10:00:00,66.42,66.75,66.17,66.25,45457.0,53.7968,54.0641,53.5943,53.6591,45457.0
2021-02-17 10:30:00,66.25,66.64,65.5,65.57,49572.0,53.6591,53.975,53.0517,53.1084,49572.0
2021-02-17 11:00:00,65.52,65.52,64.74,65.29,39358.0,53.0679,53.0679,52.4361,52.8816,39358.0
2021-02-17 11:30:00,65.24,65.44,64.97,65.24,78498.0,52.8411,53.0031,52.6224,52.8411,78498.0
2021-02-17 12:00:00,65.26,65.33,65.0,65.02,29313.0,52.8573,52.914,52.6467,52.6629,29313.0
2021-02-17 12:30:00,65.05,65.05,64.78,64.89,70244.0,52.6872,52.6872,52.4685,52.5576,70244.0
2021-02-17 13:00:00,64.89,64.92,64.79,64.88,40425.0,52.5576,52.5819,52.4766,52.5495,40425.0
2021-02-17 13:30:00,64.88,64.89,64.69,64.77,32781.0,52.5495,52.5576,52.3956,52.4604,32781.0
2021-02-17 14:00:00,64.79,64.96,64.71,64.88,79664.0,52.4766,52.6143,52.4118,52.5495,79664.0
2021-02-17 14:30:00,64.88,65.18,64.87,65.14,74709.0,52.5495,52.7925,52.5414,52.7601,74709.0
2021-02-17 15:00:00,65.16,65.16,64.79,64.8,53688.0,52.7763,52.7763,52.4766,52.4847,53688.0
2021-02-17 15:30:00,64.8,64.97,64.62,64.83,262215.0,52.4847,52.6224,52.3389,52.509,262215.0
2021-02-18 09:30:00,63.97,64.43,63.23,64.28,60431.0,51.8124,52.185,51.2131,52.0635,60431.0
2021-02-18 10:00:00,64.26,64.5,63.91,64.06,65374.0,52.0473,52.2417,51.7638,51.8853,65374.0
2021-02-18 10:30:00,64.03,64.03,63.64,63.8,29639.0,51.861,51.861,51.5452,51.6747,29639.0
2021-02-18 11:00:00,63.84,63.86,63.43,63.63,32396.0,51.7071,51.7233,51.3751,51.5371,32396.0
2021-02-18 11:30:00,63.64,63.84,63.62,63.65,39097.0,51.5452,51.7071,51.529,51.5533,39097.0
2021-02-18 12:00:00,63.66,63.73,63.49,63.68,56145.0,51.5614,51.618,51.4237,51.5776,56145.0
2021-02-18 12:30:00,63.67,63.96,63.65,63.69,23429.0,51.5695,51.8043,51.5533,51.5856,23429.0
2021-02-18 13:00:00,63.7,64.23,63.65,64.14,24356.0,51.5937,52.023,51.5533,51.9501,24356.0
2021-02-18 13:30:00,64.17,64.21,64.02,64.14,24983.0,51.9744,52.0068,51.8529,51.9501,24983.0
2021-02-18 14:00:00,64.14,64.37,64.11,64.26,26323.0,51.9501,52.1364,51.9258,52.0473,26323.0
2021-02-18 14:30:00,64.28,64.54,64.24,64.34,29222.0,52.0635,52.2741,52.0311,52.1121,29222.0
2021-02-18 15:00:00,64.3,64.6,64.26,64.3,30032.0,52.0797,52.3227,52.0473,52.0797,30032.0
2021-02-18 15:30:00,64.31,64.61,64.19,64.26,154603.0,52.0878,52.3308,51.9906,52.0473,154603.0
2021-02-19 09:30:00,64.76,65.76,64.59,65.75,63179.0,52.4523,53.2622,52.3146,53.2541,63179.0
2021-02-19 10:00:00,65.86,66.04,65.53,65.75,27088.0,53.3432,53.489,53.076,53.2541,27088.0
2021-02-19 10:30:00,65.75,65.93,65.44,65.69,23444.0,53.2541,53.3999,53.0031,53.2055,23444.0
2021-02-19 11:00:00,65.72,66.22,65.72,66.14,16659.0,53.2298,53.6348,53.2298,53.57,16659.0
2021-02-19 11:30:00,66.11,66.2,65.86,65.86,17820.0,53.5457,53.6186,53.3432,53.3432,17820.0
2021-02-19 12:00:00,65.85,65.89,65.7,65.87,38842.0,53.3351,53.3675,53.2136,53.3513,38842.0
2021-02-19 12:30:00,65.91,66.69,65.91,66.35,62120.0,53.3837,54.0155,53.3837,53.7401,62120.0
2021-02-19 13:00:00,66.38,66.62,66.31,66.52,22504.0,53.7644,53.9588,53.7077,53.8778,22504.0
2021-02-19 13:30:00,66.53,66.91,66.4,66.81,37536.0,53.8859,54.1937,53.7806,54.1127,37536.0
2021-02-19 14:00:00,66.82,66.9,66.42,66.42,26857.0,54.1208,54.1856,53.7968,53.7968,26857.0
2021-02-19 14:30:00,66.45,66.71,66.44,66.7,33575.0,53.8211,54.0317,53.813,54.0236,33575.0
2021-02-19 15:00:00,66.69,66.89,66.6,66.78,35984.0,54.0155,54.1775,53.9426,54.0884,35984.0
2021-02-19 15:30:00,66.78,67.03,66.61,66.7,248051.0,54.0884,54.2909,53.9507,54.0236,248051.0
2021-02-22 09:30:00,66.73,67.6,66.69,67.31,67139.0,54.0479,54.7526,54.0155,54.5177,67139.0
2021-02-22 10:00:00,67.43,68.05,67.33,68.03,72690.0,54.6149,55.117,54.5339,55.1008,72690.0
2021-02-22 10:30:00,68.05,68.49,67.8,67.95,58437.0,55.117,55.4734,54.9145,55.036,58437.0
2021-02-22 11:00:00,67.95,68.48,67.93,68.29,34412.0,55.036,55.4653,55.0198,55.3114,34412.0
2021-02-22 11:30:00,68.35,69.04,68.3,68.9,69906.0,55.36,55.9189,55.3195,55.8055,69906.0
2021-02-22 12:00:00,68.89,69.03,68.67,69.03,41469.0,55.7974,55.9108,55.6192,55.9108,41469.0
2021-02-22 12:30:00,69.02,69.12,68.79,68.97,55326.0,55.9027,55.9837,55.7164,55.8622,55326.0
2021-02-22 13:00:00,68.97,69.17,68.89,69.13,28320.0,55.8622,56.0242,55.7974,55.9918,28320.0
2021-02-22 13:30:00,69.15,69.26,69.07,69.12,37418.0,56.008,56.0971,55.9432,55.9837,37418.0
2021-02-22 14:00:00,69.15,69.19,68.91,68.95,33739.0,56.008,56.0404,55.8136,55.846,33739.0
2021-02-22 14:30:00,68.94,69.04,68.81,69.0,31022.0,55.8379,55.9189,55.7326,55.8865,31022.0
2021-02-22 15:00:00,69.02,69.04,68.29,68.29,48028.0,55.9027,55.9189,55.3114,55.3114,48028.0
2021-02-22 15:30:00,68.29,68.34,67.93,68.14,142390.0,55.3114,55.3519,55.0198,55.1899,142390.0
2021-02-23 09:30:00,68.77,69.4,68.2,68.75,124359.0,55.7002,56.2105,55.2385,55.684,124359.0
2021-02-23 10:00:00,68.92,69.59,68.68,69.39,54527.0,55.8217,56.3643,55.6273,56.2024,54527.0
2021-02-23 10:30:00,69.46,69.75,69.19,69.34,65399.0,56.2591,56.4939,56.0404,56.1619,65399.0
2021-02-23 11:00:00,69.31,69.74,68.94,69.08,43435.0,56.1376,56.4858,55.8379,55.9513,43435.0
2021-02-23 11:30:00,69.11,69.29,68.91,68.95,71723.0,55.9756,56.1214,55.8136,55.846,71723.0
2021-02-23 12:00:00,68.89,69.07,68.71,69.02,42133.0,55.7974,55.9432,55.6516,55.9027,42133.0
2021-02-23 12:30:00,68.96,69.02,68.4,68.4,48645.0,55.8541,55.9027,55.4005,55.4005,48645.0
2021-02-23 13:00:00,68.41,68.73,68.27,68.73,53886.0,55.4086,55.6678,55.2952,55.6678,53886.0
2021-02-23 13:30:00,68.73,68.75,68.44,68.54,28986.0,55.6678,55.684,55.4329,55.5139,28986.0
2021-02-23 14:00:00,68.54,68.91,68.52,68.82,30247.0,55.5139,55.8136,55.4977,55.7407,30247.0
2021-02-23 14:30:00,68.81,68.98,68.54,68.82,35476.0,55.7326,55.8703,55.5139,55.7407,35476.0
2021-02-23 15:00:00,68.82,69.32,68.8,69.3,43950.0,55.7407,56.1457,55.7245,56.1295,43950.0
2021-02-23 15:30:00,69.27,69.74,69.2,69.59,184657.0,56.1052,56.4858,56.0485,56.3643,184657.0
2021-02-24 09:30:00,70.0,71.29,69.75,71.29,80578.0,56.6964,57.7413,56.4939,57.7413,80578.0
2021-02-24 10:00:00,71.34,71.45,70.38,70.47,47661.0,57.7818,57.8709,57.0042,57.0771,47661.0
2021-02-24 10:30:00,70.46,70.98,70.41,70.61,38319.0,57.069,57.4902,57.0285,57.1905,38319.0
2021-02-24 11:00:00,70.69,71.93,70.62,71.75,64903.0,57.2553,58.2596,57.1986,58.1138,64903.0
2021-02-24 11:30:00,71.8,72.21,71.63,72.2,59245.0,58.1543,58.4864,58.0166,58.4783,59245.0
2021-02-24 12:00:00,72.2,72.62,72.08,72.61,42334.0,58.4783,58.8185,58.3811,58.8104,42334.0
2021-02-24 12:30:00,72.59,72.82,72.14,72.22,85654.0,58.7942,58.9805,58.4297,58.4945,85654.0
2021-02-24 13:00:00,72.21,72.68,71.96,72.62,34918.0,58.4864,58.8671,58.2839,58.8185,34918.0
2021-02-24 13:30:00,72.6,72.86,72.43,72.59,44712.0,58.8023,59.0129,58.6646,58.7942,44712.0
2021-02-24 14:00:00,72.63,72.66,72.18,72.25,25876.0,58.8266,58.8509,58.4621,58.5188,25876.0
2021-02-24 14:30:00,72.31,72.44,71.93,71.97,37224.0,58.5674,58.6727,58.2596,58.292,37224.0
2021-02-24 15:00:00,71.95,72.06,71.9,72.02,68370.0,58.2758,58.3649,58.2353,58.3325,68370.0
2021-02-24 15:30:00,71.98,72.23,71.9,72.07,137996.0,58.3001,58.5026,58.2353,58.373,137996.0
2021-02-25 09:30:00,73.27,73.73,72.13,72.73,62063.0,59.345,59.7175,58.4216,58.9076,62063.0
2021-02-25 10:00:00,72.62,72.62,71.92,72.04,57460.0,58.8185,58.8185,58.2515,58.3487,57460.0
2021-02-25 10:30:00,72.02,72.02,71.02,71.19,63957.0,58.3325,58.3325,57.5226,57.6603,63957.0
2021-02-25 11:00:00,71.17,71.3,70.85,71.2,34495.0,57.6441,57.7494,57.3849,57.6684,34495.0
2021-02-25 11:30:00,71.24,71.28,70.53,70.84,27268.0,57.7008,57.7332,57.1257,57.3768,27268.0
2021-02-25 12:00:00,70.83,70.97,70.55,70.55,31617.0,57.3687,57.4821,57.1419,57.1419,31617.0
2021-02-25 12:30:00,70.51,70.74,69.86,70.01,32515.0,57.1095,57.2958,56.583,56.7045,32515.0
2021-02-25 13:00:00,69.97,70.62,69.68,70.51,30678.0,56.6721,57.1986,56.4372,57.1095,30678.0
2021-02-25 13:30:00,70.46,70.85,70.45,70.69,20732.0,57.069,57.3849,57.0609,57.2553,20732.0
2021-02-25 14:00:00,70.66,71.51,70.64,71.46,32401.0,57.231,57.9195,57.2148,57.879,32401.0
2021-02-25 14:30:00,71.44,71.45,70.6,70.68,21750.0,57.8628,57.8709,57.1824,57.2472,21750.0
2021-02-25 15:00:00,70.73,70.76,69.92,69.95,39200.0,57.2877,57.312,56.6316,56.6559,39200.0
2021-02-25 15:30:00,69.95,70.12,69.49,69.59,126695.0,56.6559,56.7936,56.2834,56.3643,126695.0
2021-02-26 09:30:00,68.87,69.64,68.19,68.62,73822.0,55.7812,56.4048,55.2304,55.5787,73822.0
2021-02-26 10:00:00,68.39,68.48,67.35,67.35,65599.0,55.3924,55.4653,54.5501,54.5501,65599.0
2021-02-26 10:30:00,67.38,68.35,67.33,67.75,70263.0,54.5744,55.36,54.5339,54.874,70263.0
2021-02-26 11:00:00,67.82,68.75,67.82,68.62,38871.0,54.9307,55.684,54.9307,55.5787,38871.0
2021-02-26 11:30:00,68.62,69.26,68.24,68.45,39506.0,55.5787,56.0971,55.2709,55.441,39506.0
2021-02-26 12:00:00,68.53,69.52,68.53,69.3,31941.0,55.5058,56.3077,55.5058,56.1295,31941.0
2021-02-26 12:30:00,69.27,69.71,68.99,68.99,30253.0,56.1052,56.4615,55.8784,55.8784,30253.0
2021-02-26 13:00:00,68.96,69.21,68.67,69.15,26138.0,55.8541,56.0566,55.6192,56.008,26138.0
2021-02-26 13:30:00,69.05,69.05,68.56,68.74,30328.0,55.927,55.927,55.5301,55.6759,30328.0
2021-02-26 14:00:00,68.81,68.9,68.28,68.46,29774.0,55.7326,55.8055,55.3033,55.4491,29774.0
2021-02-26 14:30:00,68.41,68.67,68.35,68.61,30635.0,55.4086,55.6192,55.36,55.5706,30635.0
2021-02-26 15:00:00,68.56,68.93,68.55,68.57,34247.0,55.5301,55.8298,55.522,55.5382,34247.0
2021-02-26 15:30:00,68.57,69.18,68.05,68.1,178383.0,55.5382,56.0323,55.117,55.1575,178383.0
2021-03-01 09:30:00,69.84,70.09,69.0,69.37,64880.0,56.5668,56.7693,55.8865,56.1862,64880.0
2021-03-01 10:00:00,69.38,70.38,69.23,69.85,34715.0,56.1943,57.0042,56.0728,56.5749,34715.0
2021-03-01 10:30:00,69.85,70.1,69.72,69.96,73787.0,56.5749,56.7774,56.4696,56.664,73787.0
2021-03-01 11:00:00,69.95,70.0,69.64,69.75,42255.0,56.6559,56.6964,56.4048,56.4939,42255.0
2021-03-01 11:30:00,69.76,69.83,69.22,69.32,34157.0,56.502,56.5587,56.0647,56.1457,34157.0
2021-03-01 12:00:00,69.32,69.67,69.21,69.62,32239.0,56.1457,56.4291,56.0566,56.3886,32239.0
2021-03-01 12:30:00,69.68,70.08,69.59,69.92,39812.0,56.4372,56.7612,56.3643,56.6316,39812.0
2021-03-01 13:00:00,69.95,70.71,69.93,70.68,32001.0,56.6559,57.2715,56.6397,57.2472,32001.0
2021-03-01 13:30:00,70.74,70.88,70.41,70.57,25066.0,57.2958,57.4092,57.0285,57.1581,25066.0
2021-03-01 14:00:00,70.6,70.94,70.56,70.79,27157.0,57.1824,57.4578,57.15,57.3363,27157.0
2021-03-01 14:30:00,70.79,71.07,70.77,70.84,24104.0,57.3363,57.5631,57.3201,57.3768,24104.0
2021-03-01 15:00:00,70.88,70.99,70.58,70.64,35073.0,57.4092,57.4983,57.1662,57.2148,35073.0
2021-03-01 15:30:00,70.65,70.86,70.27,70.34,151311.0,57.2229,57.393,56.9151,56.9718,151311.0
2021-03-02 09:30:00,69.95,71.0,69.67,70.83,83906.0,56.6559,57.5064,56.4291,57.3687,83906.0
2021-03-02 10:00:00,70.8,70.98,70.35,70.4,44622.0,57.3444,57.4902,56.9799,57.0204,44622.0
2021-03-02 10:30:00,70.41,70.55,70.01,70.06,31185.0,57.0285,57.1419,56.7045,56.745,31185.0
2021-03-02 11:00:00,70.12,70.35,69.7,70.35,31088.0,56.7936,56.9799,56.4534,56.9799,31088.0
2021-03-02 11:30:00,70.3,70.37,69.83,70.1,36796.0,56.9394,56.9961,56.5587,56.7774,36796.0
2021-03-02 12:00:00,70.04,70.33,69.83,70.14,14874.0,56.7288,56.9637,56.5587,56.8098,14874.0
2021-03-02 12:30:00,70.09,70.17,69.98,70.13,13656.0,56.7693,56.8341,56.6802,56.8017,13656.0
2021-03-02 13:00:00,70.22,70.35,70.09,70.2,19350.0,56.8746,56.9799,56.7693,56.8584,19350.0
2021-03-02 13:30:00,70.21,70.34,70.16,70.28,18717.0,56.8665,56.9718,56.826,56.9232,18717.0
2021-03-02 14:00:00,70.29,70.4,69.93,70.21,31760.0,56.9313,57.0204,56.6397,56.8665,31760.0
2021-03-02 14:30:00,70.23,70.83,70.19,70.63,32826.0,56.8827,57.3687,56.8503,57.2067,32826.0
2021-03-02 15:00:00,70.71,70.81,70.25,70.29,28897.0,57.2715,57.3525,56.8989,56.9313,28897.0
2021-03-02 15:30:00,70.25,70.34,69.85,69.93,180635.0,56.8989,56.9718,56.5749,56.6397,180635.0
2021-03-03 09:30:00,71.08,71.28,70.32,70.57,68165.0,57.5712,57.7332,56.9556,57.1581,68165.0
2021-03-03 10:00:00,70.65,71.62,70.65,71.48,29291.0,57.2229,58.0085,57.2229,57.8952,29291.0
2021-03-03 10:30:00,71.41,72.06,71.22,71.81,42656.0,57.8385,58.3649,57.6846,58.1624,42656.0
2021-03-03 11:00:00,71.73,72.12,71.64,72.0,27531.0,58.0976,58.4135,58.0247,58.3163,27531.0
2021-03-03 11:30:00,72.03,72.08,71.68,71.77,17739.0,58.3406,58.3811,58.0571,58.13,17739.0
2021-03-03 12:00:00,71.73,71.89,71.43,71.52,26961.0,58.0976,58.2272,57.8547,57.9276,26961.0
2021-03-03 12:30:00,71.53,72.22,71.44,72.03,33608.0,57.9356,58.4945,57.8628,58.3406,33608.0
2021-03-03 13:00:00,72.04,72.25,71.91,71.97,34531.0,58.3487,58.5188,58.2434,58.292,34531.0
2021-03-03 13:30:00,71.86,71.9,71.1,71.2,39511.0,58.2029,58.2353,57.5874,57.6684,39511.0
2021-03-03 14:00:00,71.25,71.29,70.54,70.69,35412.0,57.7089,57.7413,57.1338,57.2553,35412.0
2021-03-03 14:30:00,70.71,70.99,70.13,70.92,84305.0,57.2715,57.4983,56.8017,57.4416,84305.0
2021-03-03 15:00:00,70.96,71.17,70.43,70.46,49669.0,57.474,57.6441,57.0447,57.069,49669.0
2021-03-03 15:30:00,70.46,70.53,69.63,69.82,189982.0,57.069,57.1257,56.3967,56.5506,189982.0
2021-03-04 09:30:00,69.67,70.88,69.66,70.15,80462.0,56.4291,57.4092,56.421,56.8179,80462.0
2021-03-04 10:00:00,70.12,70.12,68.66,69.74,82818.0,56.7936,56.7936,55.6111,56.4858,82818.0
2021-03-04 10:30:00,69.7,69.7,68.19,68.52,89921.0,56.4534,56.4534,55.2304,55.4977,89921.0
2021-03-04 11:00:00,68.54,68.82,68.27,68.69,69916.0,55.5139,55.7407,55.2952,55.6354,69916.0
2021-03-04 11:30:00,68.68,69.06,68.58,68.96,41053.0,55.6273,55.9351,55.5463,55.8541,41053.0
2021-03-04 12:00:00,69.03,69.76,68.89,69.64,64642.0,55.9108,56.502,55.7974,56.4048,64642.0
2021-03-04 12:30:00,69.64,69.99,68.41,68.53,76714.0,56.4048,56.6883,55.4086,55.5058,76714.0
2021-03-04 13:00:00,68.55,68.75,67.5,67.76,49975.0,55.522,55.684,54.6716,54.8821,49975.0
2021-03-04 13:30:00,67.72,68.14,66.83,66.89,78512.0,54.8497,55.1899,54.1289,54.1775,78512.0
2021-03-04 14:00:00,66.88,67.89,66.78,67.72,47701.0,54.1694,54.9874,54.0884,54.8497,47701.0
2021-03-04 14:30:00,67.7,68.33,67.34,68.23,69789.0,54.8335,55.3438,54.542,55.2628,69789.0
2021-03-04 15:00:00,68.18,68.34,67.46,67.87,66950.0,55.2223,55.3519,54.6392,54.9712,66950.0
2021-03-04 15:30:00,67.84,68.6,67.78,68.37,199586.0,54.9469,55.5625,54.8983,55.3762,199586.0
2021-03-05 09:30:00,69.78,70.58,67.94,68.47,108215.0,56.5182,57.1662,55.0279,55.4572,108215.0
2021-03-05 10:00:00,68.47,68.88,67.57,68.05,87526.0,55.4572,55.7893,54.7283,55.117,87526.0
2021-03-05 10:30:00,67.96,68.45,67.37,68.01,61356.0,55.0441,55.441,54.5663,55.0846,61356.0
2021-03-05 11:00:00,68.13,68.17,66.85,67.01,66045.0,55.1818,55.2142,54.1451,54.2747,66045.0
2021-03-05 11:30:00,67.04,67.73,67.04,67.7,45549.0,54.299,54.8578,54.299,54.8335,45549.0
2021-03-05 12:00:00,67.65,68.18,67.39,68.17,59186.0,54.793,55.2223,54.5825,55.2142,59186.0
2021-03-05 12:30:00,68.1,68.47,67.8,68.2,53994.0,55.1575,55.4572,54.9145,55.2385,53994.0
2021-03-05 13:00:00,68.19,68.76,67.96,68.76,44038.0,55.2304,55.6921,55.0441,55.6921,44038.0
2021-03-05 13:30:00,68.74,69.37,68.57,69.37,32949.0,55.6759,56.1862,55.5382,56.1862,32949.0
2021-03-05 14:00:00,69.38,69.6,68.95,69.56,32604.0,56.1943,56.3724,55.846,56.3401,32604.0
2021-03-05 14:30:00,69.62,69.8,69.49,69.68,31828.0,56.3886,56.5344,56.2834,56.4372,31828.0
2021-03-05 15:00:00,69.69,69.93,69.58,69.65,41894.0,56.4453,56.6397,56.3562,56.4129,41894.0
2021-03-05 15:30:00,69.64,70.16,69.57,69.89,182161.0,56.4048,56.826,56.3481,56.6073,182161.0
2021-03-08 09:30:00,71.15,72.12,70.56,71.45,75581.0,57.6279,58.4135,57.15,57.8709,75581.0
2021-03-08 10:00:00,71.5,71.95,71.21,71.9,64067.0,57.9114,58.2758,57.6765,58.2353,64067.0
2021-03-08 10:30:00,71.85,73.32,71.85,72.94,122643.0,58.1948,59.3855,58.1948,59.0777,122643.0
2021-03-08 11:00:00,73.0,73.62,72.72,73.5,77719.0,59.1263,59.6284,58.8995,59.5312,77719.0
2021-03-08 11:30:00,73.49,73.51,72.43,72.69,52326.0,59.5231,59.5393,58.6646,58.8752,52326.0
2021-03-08 12:00:00,72.66,73.62,72.66,73.49,54935.0,58.8509,59.6284,58.8509,59.5231,54935.0
2021-03-08 12:30:00,73.49,73.55,72.94,73.01,47368.0,59.5231,59.5717,59.0777,59.1344,47368.0
2021-03-08 13:00:00,73.01,73.09,72.68,72.68,45348.0,59.1344,59.1992,58.8671,58.8671,45348.0
2021-03-08 13:30:00,72.7,72.72,72.13,72.27,39780.0,58.8833,58.8995,58.4216,58.535,39780.0
2021-03-08 14:00:00,72.28,72.5,71.89,72.31,45977.0,58.5431,58.7213,58.2272,58.5674,45977.0
2021-03-08 14:30:00,72.31,72.48,72.14,72.37,57096.0,58.5674,58.7051,58.4297,58.616,57096.0
2021-03-08 15:00:00,72.32,72.47,71.99,72.34,34497.0,58.5755,58.697,58.3082,58.5917,34497.0
2021-03-08 15:30:00,72.38,72.84,72.05,72.19,183292.0,58.6241,58.9967,58.3568,58.4702,183292.0
2021-03-09 09:30:00,70.45,70.68,68.16,68.94,180694.0,57.0609,57.2472,55.2061,55.8379,180694.0
2021-03-09 10:00:00,68.91,69.62,68.68,69.21,82870.0,55.8136,56.3886,55.6273,56.0566,82870.0
2021-03-09 10:30:00,69.19,71.24,69.11,71.06,132524.0,56.0404,57.7008,55.9756,57.555,132524.0
2021-03-09 11:00:00,71.06,71.64,70.94,71.09,96052.0,57.555,58.0247,57.4578,57.5793,96052.0
2021-03-09 11:30:00,71.06,71.74,70.85,71.45,65267.0,57.555,58.1057,57.3849,57.8709,65267.0
2021-03-09 12:00:00,71.47,71.61,71.18,71.48,95086.0,57.8871,58.0004,57.6522,57.8952,95086.0
2021-03-09 12:30:00,71.47,71.93,70.98,71.0,104272.0,57.8871,58.2596,57.4902,57.5064,104272.0
2021-03-09 13:00:00,71.04,71.1,70.28,70.39,70043.0,57.5388,57.5874,56.9232,57.0123,70043.0
2021-03-09 13:30:00,70.36,70.74,70.36,70.48,44949.0,56.988,57.2958,56.988,57.0852,44949.0
2021-03-09 14:00:00,70.51,70.61,70.15,70.2,51289.0,57.1095,57.1905,56.8179,56.8584,51289.0
2021-03-09 14:30:00,70.24,70.61,70.23,70.32,57143.0,56.8908,57.1905,56.8827,56.9556,57143.0
2021-03-09 15:00:00,70.3,70.81,70.28,70.42,71784.0,56.9394,57.3525,56.9232,57.0366,71784.0
2021-03-09 15:30:00,70.4,70.4,69.5,69.53,266560.0,57.0204,57.0204,56.2915,56.3158,266560.0
2021-03-10 09:30:00,69.32,70.74,69.12,69.49,131164.0,56.1457,57.2958,55.9837,56.2834,131164.0
2021-03-10 10:00:00,69.5,69.79,68.62,68.62,90010.0,56.2915,56.5263,55.5787,55.5787,90010.0
2021-03-10 10:30:00,68.66,69.82,68.66,69.7,90993.0,55.6111,56.5506,55.6111,56.4534,90993.0
2021-03-10 11:00:00,69.7,70.0,69.4,69.88,52501.0,56.4534,56.6964,56.2105,56.5992,52501.0
2021-03-10 11:30:00,69.85,69.95,69.65,69.82,79070.0,56.5749,56.6559,56.4129,56.5506,79070.0
2021-03-10 12:00:00,69.87,69.97,69.52,69.58,26140.0,56.5911,56.6721,56.3077,56.3562,26140.0
2021-03-10 12:30:00,69.6,69.69,69.2,69.52,45879.0,56.3724,56.4453,56.0485,56.3077,45879.0
2021-03-10 13:00:00,69.52,70.1,69.43,70.07,34894.0,56.3077,56.7774,56.2348,56.7531,34894.0
2021-03-10 13:30:00,70.13,70.39,69.92,70.38,49180.0,56.8017,57.0123,56.6316,57.0042,49180.0
2021-03-10 14:00:00,70.37,70.57,70.14,70.49,48580.0,56.9961,57.1581,56.8098,57.0933,48580.0
2021-03-10 14:30:00,70.49,70.79,70.43,70.58,73057.0,57.0933,57.3363,57.0447,57.1662,73057.0
2021-03-10 15:00:00,70.6,70.6,70.37,70.4,67240.0,57.1824,57.1824,56.9961,57.0204,67240.0
2021-03-10 15:30:00,70.42,70.79,70.21,70.67,228409.0,57.0366,57.3363,56.8665,57.2391,228409.0
2021-03-11 09:30:00,69.99,70.82,69.87,70.82,71783.0,56.6883,57.3606,56.5911,57.3606,71783.0
2021-03-11 10:00:00,70.75,70.92,70.27,70.88,48526.0,57.3039,57.4416,56.9151,57.4092,48526.0
2021-03-11 10:30:00,70.92,71.21,70.85,70.85,27762.0,57.4416,57.6765,57.3849,57.3849,27762.0
2021-03-11 11:00:00,70.83,71.55,70.72,71.19,28645.0,57.3687,57.9518,57.2796,57.6603,28645.0
2021-03-11 11:30:00,71.21,71.24,70.85,70.85,25298.0,57.6765,57.7008,57.3849,57.3849,25298.0
2021-03-11 12:00:00,70.89,70.93,70.51,70.58,30866.0,57.4173,57.4497,57.1095,57.1662,30866.0
2021-03-11 12:30:00,70.51,70.65,70.23,70.36,22549.0,57.1095,57.2229,56.8827,56.988,22549.0
2021-03-11 13:00:00,70.44,70.48,70.17,70.24,13038.0,57.0528,57.0852,56.8341,56.8908,13038.0
2021-03-11 13:30:00,70.26,70.57,70.18,70.18,43723.0,56.907,57.1581,56.8422,56.8422,43723.0
2021-03-11 14:00:00,70.23,70.49,70.2,70.49,42997.0,56.8827,57.0933,56.8584,57.0933,42997.0
2021-03-11 14:30:00,70.52,70.55,70.05,70.06,44940.0,57.1176,57.1419,56.7369,56.745,44940.0
2021-03-11 15:00:00,70.12,70.24,69.88,69.98,66551.0,56.7936,56.8908,56.5992,56.6802,66551.0
2021-03-11 15:30:00,69.98,70.52,69.98,70.49,155609.0,56.6802,57.1176,56.6802,57.0933,155609.0
2021-03-12 09:30:00,72.04,72.73,70.86,71.64,101339.0,58.9068,59.471,57.9419,58.5797,101339.0
2021-03-12 10:00:00,71.61,72.27,71.15,71.19,73850.0,58.5552,59.0948,58.179,58.2117,73850.0
2021-03-12 10:30:00,71.16,71.5,70.92,71.38,29721.0,58.1872,58.4652,57.991,58.3671,29721.0
2021-03-12 11:00:00,71.32,71.67,71.32,71.36,35777.0,58.318,58.6042,58.318,58.3507,35777.0
2021-03-12 11:30:00,71.34,71.49,70.88,70.94,23132.0,58.3344,58.457,57.9582,58.0073,23132.0
2021-03-12 12:00:00,70.98,71.37,70.86,71.2,42670.0,58.04,58.3589,57.9419,58.2199,42670.0
2021-03-12 12:30:00,71.19,71.32,71.01,71.09,40168.0,58.2117,58.318,58.0645,58.13,40168.0
2021-03-12 13:00:00,71.11,71.34,71.09,71.15,41302.0,58.1463,58.3344,58.13,58.179,41302.0
2021-03-12 13:30:00,71.18,71.3,70.63,70.71,45899.0,58.2036,58.3017,57.7538,57.8192,45899.0
2021-03-12 14:00:00,70.72,70.91,70.65,70.86,34376.0,57.8274,57.9828,57.7702,57.9419,34376.0
2021-03-12 14:30:00,70.86,70.98,70.68,70.95,27881.0,57.9419,58.04,57.7947,58.0155,27881.0
2021-03-12 15:00:00,70.94,71.09,70.64,70.83,44658.0,58.0073,58.13,57.762,57.9174,44658.0
2021-03-12 15:30:00,70.84,71.23,70.77,71.13,225305.0,57.9255,58.2444,57.8683,58.1627,225305.0
2021-03-15 09:30:00,70.75,71.09,69.02,69.52,96866.0,57.8519,58.13,56.4373,56.8462,96866.0
2021-03-15 10:00:00,69.57,70.14,69.25,70.07,49667.0,56.8871,57.3531,56.6254,57.2959,49667.0
2021-03-15 10:30:00,69.96,70.03,68.99,69.07,57953.0,57.206,57.2632,56.4128,56.4782,57953.0
2021-03-15 11:00:00,69.09,69.38,68.8,68.88,49891.0,56.4946,56.7317,56.2574,56.3229,49891.0
2021-03-15 11:30:00,68.9,68.96,68.52,68.53,42904.0,56.3392,56.3883,56.0285,56.0367,42904.0
2021-03-15 12:00:00,68.56,69.09,68.55,68.82,47568.0,56.0612,56.4946,56.053,56.2738,47568.0
2021-03-15 12:30:00,68.87,69.3,68.75,69.23,48501.0,56.3147,56.6663,56.2166,56.609,48501.0
2021-03-15 13:00:00,69.27,69.3,69.0,69.03,51250.0,56.6418,56.6663,56.421,56.4455,51250.0
2021-03-15 13:30:00,69.03,69.26,68.94,69.26,39097.0,56.4455,56.6336,56.3719,56.6336,39097.0
2021-03-15 14:00:00,69.28,69.53,69.18,69.53,46260.0,56.6499,56.8544,56.5682,56.8544,46260.0
2021-03-15 14:30:00,69.5,69.89,69.5,69.8,91513.0,56.8298,57.1487,56.8298,57.0751,91513.0
2021-03-15 15:00:00,69.83,69.88,69.27,69.43,70213.0,57.0997,57.1405,56.6418,56.7726,70213.0
2021-03-15 15:30:00,69.44,70.28,69.43,70.21,257966.0,56.7808,57.4676,56.7726,57.4104,257966.0
2021-03-16 09:30:00,69.03,69.35,68.22,68.51,82315.0,56.4455,56.7072,55.7832,56.0203,82315.0
2021-03-16 10:00:00,68.5,68.67,67.92,68.01,70202.0,56.0121,56.1511,55.5379,55.6115,70202.0
2021-03-16 10:30:00,68.02,68.51,67.8,67.8,58317.0,55.6196,56.0203,55.4397,55.4397,58317.0
2021-03-16 11:00:00,67.8,68.14,67.65,68.14,50592.0,55.4397,55.7178,55.3171,55.7178,50592.0
2021-03-16 11:30:00,68.14,68.7,67.95,68.58,40453.0,55.7178,56.1757,55.5624,56.0775,40453.0
2021-03-16 12:00:00,68.59,68.74,68.38,68.48,30593.0,56.0857,56.2084,55.914,55.9958,30593.0
2021-03-16 12:30:00,68.47,68.72,68.43,68.71,29868.0,55.9876,56.192,55.9549,56.1838,29868.0
2021-03-16 13:00:00,68.74,68.75,68.13,68.19,46330.0,56.2084,56.2166,55.7096,55.7586,46330.0
2021-03-16 13:30:00,68.19,68.48,68.15,68.4,42408.0,55.7586,55.9958,55.7259,55.9304,42408.0
2021-03-16 14:00:00,68.36,68.62,68.18,68.42,44593.0,55.8977,56.1103,55.7505,55.9467,44593.0
2021-03-16 14:30:00,68.43,68.64,68.05,68.3,52177.0,55.9549,56.1266,55.6442,55.8486,52177.0
2021-03-16 15:00:00,68.27,68.74,68.19,68.4,52940.0,55.8241,56.2084,55.7586,55.9304,52940.0
2021-03-16 15:30:00,68.38,68.59,68.2,68.46,188350.0,55.914,56.0857,55.7668,55.9794,188350.0
2021-03-17 09:30:00,69.34,70.38,69.26,69.78,71377.0,56.699,57.5494,56.6336,57.0588,71377.0
2021-03-17 10:00:00,69.72,70.01,68.95,69.16,46954.0,57.0097,57.2468,56.3801,56.5518,46954.0
2021-03-17 10:30:00,69.13,69.23,68.52,68.69,43764.0,56.5273,56.609,56.0285,56.1675,43764.0
2021-03-17 11:00:00,68.73,69.63,68.72,69.34,55821.0,56.2002,56.9361,56.192,56.699,55821.0
2021-03-17 11:30:00,69.37,69.7,69.28,69.31,30496.0,56.7235,56.9934,56.6499,56.6745,30496.0
2021-03-17 12:00:00,69.32,69.66,69.07,69.12,25358.0,56.6826,56.9607,56.4782,56.5191,25358.0
2021-03-17 12:30:00,69.08,69.24,68.94,69.08,27994.0,56.4864,56.6172,56.3719,56.4864,27994.0
2021-03-17 13:00:00,69.06,69.12,68.66,68.77,24649.0,56.47,56.5191,56.143,56.2329,24649.0
2021-03-17 13:30:00,68.77,68.86,68.6,68.68,27949.0,56.2329,56.3065,56.0939,56.1593,27949.0
2021-03-17 14:00:00,68.77,69.52,68.2,68.43,80474.0,56.2329,56.8462,55.7668,55.9549,80474.0
2021-03-17 14:30:00,68.4,68.88,68.34,68.48,66904.0,55.9304,56.3229,55.8813,55.9958,66904.0
2021-03-17 15:00:00,68.48,68.54,68.17,68.37,66309.0,55.9958,56.0448,55.7423,55.9058,66309.0
2021-03-17 15:30:00,68.38,69.12,68.37,69.08,210737.0,55.914,56.5191,55.9058,56.4864,210737.0
2021-03-18 09:30:00,70.51,71.79,70.21,71.72,151579.0,57.6557,58.7023,57.4104,58.6451,151579.0
2021-03-18 10:00:00,71.71,72.65,71.06,72.59,140829.0,58.6369,59.4056,58.1054,59.3565,140829.0
2021-03-18 10:30:00,72.62,72.87,71.93,72.11,113681.0,59.381,59.5855,58.8168,58.964,113681.0
2021-03-18 11:00:00,72.18,73.23,72.07,73.09,125329.0,59.0212,59.8798,58.9313,59.7654,125329.0
2021-03-18 11:30:00,73.04,73.45,72.99,73.28,117403.0,59.7245,60.0597,59.6836,59.9207,117403.0
2021-03-18 12:00:00,73.29,73.54,73.16,73.34,72606.0,59.9289,60.1333,59.8226,59.9698,72606.0
2021-03-18 12:30:00,73.37,73.48,72.63,72.73,76291.0,59.9943,60.0843,59.3892,59.471,76291.0
2021-03-18 13:00:00,72.73,73.08,72.53,72.54,51490.0,59.471,59.7572,59.3074,59.3156,51490.0
2021-03-18 13:30:00,72.52,72.64,72.36,72.45,36716.0,59.2993,59.3974,59.1684,59.242,36716.0
2021-03-18 14:00:00,72.48,72.48,71.87,71.93,33266.0,59.2666,59.2666,58.7678,58.8168,33266.0
2021-03-18 14:30:00,71.98,72.16,71.69,71.98,59422.0,58.8577,59.0049,58.6206,58.8577,59422.0
2021-03-18 15:00:00,71.95,72.01,70.91,71.15,55879.0,58.8332,58.8822,57.9828,58.179,55879.0
2021-03-18 15:30:00,71.14,71.15,70.09,70.63,244342.0,58.1708,58.179,57.3123,57.7538,244342.0
2021-03-19 09:30:00,69.37,70.27,68.55,69.71,239034.0,56.7235,57.4594,56.053,57.0015,239034.0
2021-03-19 10:00:00,69.78,70.52,69.66,70.22,68001.0,57.0588,57.6639,56.9607,57.4186,68001.0
2021-03-19 10:30:00,70.25,70.5,69.38,70.26,69388.0,57.4431,57.6475,56.7317,57.4513,69388.0
2021-03-19 11:00:00,70.27,70.57,70.0,70.33,38134.0,57.4594,57.7048,57.2387,57.5085,38134.0
2021-03-19 11:30:00,70.38,71.18,70.32,71.05,38380.0,57.5494,58.2036,57.5003,58.0973,38380.0
2021-03-19 12:00:00,71.06,71.28,70.74,71.25,34462.0,58.1054,58.2853,57.8438,58.2608,34462.0
2021-03-19 12:30:00,71.24,71.27,70.58,70.61,48890.0,58.2526,58.2771,57.7129,57.7375,48890.0
2021-03-19 13:00:00,70.61,70.74,70.49,70.53,31373.0,57.7375,57.8438,57.6393,57.6721,31373.0
2021-03-19 13:30:00,70.53,70.55,70.23,70.31,68848.0,57.6721,57.6884,57.4267,57.4922,68848.0
2021-03-19 14:00:00,70.33,70.52,69.9,70.04,55640.0,57.5085,57.6639,57.1569,57.2714,55640.0
2021-03-19 14:30:00,70.05,70.17,69.87,70.14,42851.0,57.2796,57.3777,57.1324,57.3531,42851.0
2021-03-19 15:00:00,70.13,70.13,69.55,69.56,61934.0,57.345,57.345,56.8707,56.8789,61934.0
2021-03-19 15:30:00,69.58,70.01,69.34,69.35,444774.0,56.8952,57.2468,56.699,56.7072,444774.0
2021-03-22 09:30:00,69.0,69.24,68.0,68.09,106465.0,56.421,56.6172,55.6033,55.6769,106465.0
2021-03-22 10:00:00,68.02,68.34,67.36,67.5,108387.0,55.6196,55.8813,55.08,55.1944,108387.0
2021-03-22 10:30:00,67.48,68.08,67.47,67.65,39701.0,55.1781,55.6687,55.1699,55.3171,39701.0
2021-03-22 11:00:00,67.63,68.06,67.51,67.56,40443.0,55.3007,55.6523,55.2026,55.2435,40443.0
2021-03-22 11:30:00,67.57,67.99,67.5,67.86,39399.0,55.2517,55.5951,55.1944,55.4888,39399.0
2021-03-22 12:00:00,67.84,67.84,67.09,67.25,51064.0,55.4725,55.4725,54.8592,54.99,51064.0
2021-03-22 12:30:00,67.32,67.62,67.24,67.56,44818.0,55.0472,55.2926,54.9818,55.2435,44818.0
2021-03-22 13:00:00,67.56,67.81,67.36,67.78,29812.0,55.2435,55.4479,55.08,55.4234,29812.0
2021-03-22 13:30:00,67.83,68.23,67.74,68.15,29904.0,55.4643,55.7914,55.3907,55.7259,29904.0
2021-03-22 14:00:00,68.17,68.26,67.86,67.99,26687.0,55.7423,55.8159,55.4888,55.5951,26687.0
2021-03-22 14:30:00,68.03,68.33,67.99,68.33,26591.0,55.6278,55.8731,55.5951,55.8731,26591.0
2021-03-22 15:00:00,68.36,68.53,68.27,68.33,52532.0,55.8977,56.0367,55.8241,55.8731,52532.0
2021-03-22 15:30:00,68.32,68.4,67.87,67.9,128746.0,55.8649,55.9304,55.497,55.5215,128746.0
2021-03-23 09:30:00,67.17,68.09,66.59,67.99,63361.0,54.9246,55.6769,54.4503,55.5951,63361.0
2021-03-23 10:00:00,67.99,68.18,67.53,67.53,48016.0,55.5951,55.7505,55.219,55.219,48016.0
2021-03-23 10:30:00,67.51,67.61,66.79,66.9,48615.0,55.2026,55.2844,54.6139,54.7038,48615.0
2021-03-23 11:00:00,66.92,67.23,66.55,67.2,45478.0,54.7202,54.9737,54.4176,54.9491,45478.0
2021-03-23 11:30:00,67.23,67.31,67.01,67.17,42650.0,54.9737,55.0391,54.7938,54.9246,42650.0
2021-03-23 12:00:00,67.21,67.41,67.0,67.34,58998.0,54.9573,55.1208,54.7856,55.0636,58998.0
2021-03-23 12:30:00,67.34,67.7,67.3,67.48,73887.0,55.0636,55.358,55.0309,55.1781,73887.0
2021-03-23 13:00:00,67.48,67.86,67.46,67.73,188389.0,55.1781,55.4888,55.1617,55.3825,188389.0
2021-03-23 13:30:00,67.79,67.79,67.05,67.24,33463.0,55.4316,55.4316,54.8265,54.9818,33463.0
2021-03-23 14:00:00,67.23,67.46,67.07,67.2,69498.0,54.9737,55.1617,54.8428,54.9491,69498.0
2021-03-23 14:30:00,67.23,67.29,66.68,66.68,72125.0,54.9737,55.0227,54.5239,54.5239,72125.0
2021-03-23 15:00:00,66.72,67.14,66.55,66.72,99141.0,54.5566,54.9001,54.4176,54.5566,99141.0
2021-03-23 15:30:00,66.71,66.98,66.39,66.85,320957.0,54.5485,54.7692,54.2868,54.6629,320957.0
2021-03-24 09:30:00,68.01,68.93,67.67,68.07,64690.0,55.6115,56.3637,55.3334,55.6605,64690.0
2021-03-24 10:00:00,68.06,68.53,68.05,68.38,46043.0,55.6523,56.0367,55.6442,55.914,46043.0
2021-03-24 10:30:00,68.36,68.98,68.18,68.81,66199.0,55.8977,56.4046,55.7505,56.2656,66199.0
2021-03-24 11:00:00,68.87,68.87,67.84,67.96,45950.0,56.3147,56.3147,55.4725,55.5706,45950.0
2021-03-24 11:30:00,67.98,68.42,67.92,68.13,32152.0,55.5869,55.9467,55.5379,55.7096,32152.0
2021-03-24 12:00:00,68.19,68.65,68.05,68.44,28924.0,55.7586,56.1348,55.6442,55.9631,28924.0
2021-03-24 12:30:00,68.44,68.47,68.06,68.09,35169.0,55.9631,55.9876,55.6523,55.6769,35169.0
2021-03-24 13:00:00,68.1,68.11,67.57,67.87,28468.0,55.6851,55.6932,55.2517,55.497,28468.0
2021-03-24 13:30:00,67.92,68.2,67.9,68.07,33779.0,55.5379,55.7668,55.5215,55.6605,33779.0
2021-03-24 14:00:00,68.08,68.08,67.6,67.61,34017.0,55.6687,55.6687,55.2762,55.2844,34017.0
2021-03-24 14:30:00,67.58,67.63,67.2,67.34,47829.0,55.2598,55.3007,54.9491,55.0636,47829.0
2021-03-24 15:00:00,67.37,67.53,67.04,67.15,77620.0,55.0881,55.219,54.8183,54.9082,77620.0
2021-03-24 15:30:00,67.13,67.2,66.73,66.75,343046.0,54.8919,54.9491,54.5648,54.5812,343046.0
2021-03-25 09:30:00,66.68,67.53,65.66,66.24,55656.0,54.5239,55.219,53.6899,54.1641,55656.0
2021-03-25 10:00:00,66.13,67.36,65.97,67.13,50667.0,54.0742,55.08,53.9434,54.8919,50667.0
2021-03-25 10:30:00,67.12,67.31,66.49,67.14,51952.0,54.8837,55.0391,54.3686,54.9001,51952.0
2021-03-25 11:00:00,67.1,68.23,66.78,68.18,75796.0,54.8674,55.7914,54.6057,55.7505,75796.0
2021-03-25 11:30:00,68.12,68.9,68.04,68.9,71390.0,55.7014,56.3392,55.636,56.3392,71390.0
2021-03-25 12:00:00,68.93,69.23,68.59,69.13,66045.0,56.3637,56.609,56.0857,56.5273,66045.0
2021-03-25 12:30:00,69.11,69.81,69.06,69.59,41767.0,56.5109,57.0833,56.47,56.9034,41767.0
2021-03-25 13:00:00,69.58,69.69,69.14,69.14,35345.0,56.8952,56.9852,56.5355,56.5355,35345.0
2021-03-25 13:30:00,69.18,69.36,68.77,68.92,56044.0,56.5682,56.7153,56.2329,56.3556,56044.0
2021-03-25 14:00:00,68.86,69.4,68.79,68.91,23810.0,56.3065,56.7481,56.2493,56.3474,23810.0
2021-03-25 14:30:00,68.87,69.66,68.87,69.49,44156.0,56.3147,56.9607,56.3147,56.8216,44156.0
2021-03-25 15:00:00,69.47,70.12,69.35,70.01,88828.0,56.8053,57.3368,56.7072,57.2468,88828.0
2021-03-25 15:30:00,70.01,70.49,69.94,69.98,235960.0,57.2468,57.6393,57.1896,57.2223,235960.0
2021-03-26 09:30:00,71.03,71.38,69.89,70.67,155929.0,58.0809,58.3671,57.1487,57.7865,155929.0
2021-03-26 10:00:00,70.65,71.85,70.63,71.84,90616.0,57.7702,58.7514,57.7538,58.7432,90616.0
2021-03-26 10:30:00,71.85,72.05,71.07,71.4,72557.0,58.7514,58.9149,58.1136,58.3834,72557.0
2021-03-26 11:00:00,71.48,71.48,70.82,71.27,48029.0,58.4489,58.4489,57.9092,58.2771,48029.0
2021-03-26 11:30:00,71.33,71.56,70.74,70.88,34126.0,58.3262,58.5143,57.8438,57.9582,34126.0
2021-03-26 12:00:00,70.85,71.27,70.74,71.24,27275.0,57.9337,58.2771,57.8438,58.2526,27275.0
2021-03-26 12:30:00,71.26,71.3,70.88,70.91,27723.0,58.269,58.3017,57.9582,57.9828,27723.0
2021-03-26 13:00:00,70.95,71.22,70.73,70.77,23483.0,58.0155,58.2363,57.8356,57.8683,23483.0
2021-03-26 13:30:00,70.8,70.94,70.44,70.63,26704.0,57.8928,58.0073,57.5985,57.7538,26704.0
2021-03-26 14:00:00,70.66,70.66,70.17,70.42,30868.0,57.7784,57.7784,57.3777,57.5821,30868.0
2021-03-26 14:30:00,70.39,70.65,69.91,70.49,65044.0,57.5576,57.7702,57.1651,57.6393,65044.0
2021-03-26 15:00:00,70.52,70.55,69.82,69.92,64351.0,57.6639,57.6884,57.0915,57.1733,64351.0
2021-03-26 15:30:00,69.91,71.07,69.9,70.96,196540.0,57.1651,58.1136,57.1569,58.0237,196540.0
2021-03-29 09:30:00,69.36,69.91,69.08,69.71,58060.0,56.7153,57.1651,56.4864,57.0015,58060.0
2021-03-29 10:00:00,69.7,69.86,68.44,68.62,57975.0,56.9934,57.1242,55.9631,56.1103,57975.0
2021-03-29 10:30:00,68.58,68.6,67.81,68.06,63044.0,56.0775,56.0939,55.4479,55.6523,63044.0
2021-03-29 11:00:00,68.05,68.11,67.75,67.94,90471.0,55.6442,55.6932,55.3989,55.5542,90471.0
2021-03-29 11:30:00,67.89,69.01,67.87,68.95,49493.0,55.5133,56.4292,55.497,56.3801,49493.0
2021-03-29 12:00:00,68.94,69.12,68.56,69.08,96489.0,56.3719,56.5191,56.0612,56.4864,96489.0
2021-03-29 12:30:00,69.11,69.31,68.94,69.12,27017.0,56.5109,56.6745,56.3719,56.5191,27017.0
2021-03-29 13:00:00,69.12,69.29,68.94,68.96,29498.0,56.5191,56.6581,56.3719,56.3883,29498.0
2021-03-29 13:30:00,68.92,69.3,68.72,68.84,41946.0,56.3556,56.6663,56.192,56.2901,41946.0
2021-03-29 14:00:00,68.83,69.31,68.71,69.07,36410.0,56.282,56.6745,56.1838,56.4782,36410.0
2021-03-29 14:30:00,69.04,69.38,68.86,69.14,31922.0,56.4537,56.7317,56.3065,56.5355,31922.0
2021-03-29 15:00:00,69.17,69.98,69.12,69.83,47697.0,56.56,57.2223,56.5191,57.0997,47697.0
2021-03-29 15:30:00,69.84,69.86,68.52,68.61,155246.0,57.1078,57.1242,56.0285,56.1021,155246.0
2021-03-30 09:30:00,70.54,71.8,69.57,71.35,178559.0,57.6802,58.7105,56.8871,58.3426,178559.0
2021-03-30 10:00:00,71.31,71.63,70.7,71.44,131821.0,58.3099,58.5715,57.8111,58.4162,131821.0
2021-03-30 10:30:00,71.47,72.05,71.43,71.57,77189.0,58.4407,58.9149,58.408,58.5225,77189.0
2021-03-30 11:00:00,71.57,72.22,71.44,71.97,82727.0,58.5225,59.054,58.4162,58.8495,82727.0
2021-03-30 11:30:00,71.91,71.94,71.43,71.54,45147.0,58.8005,58.825,58.408,58.4979,45147.0
2021-03-30 12:00:00,71.5,72.0,71.5,71.73,67626.0,58.4652,58.8741,58.4652,58.6533,67626.0
2021-03-30 12:30:00,71.69,72.11,71.65,71.96,48514.0,58.6206,58.964,58.5879,58.8414,48514.0
2021-03-30 13:00:00,71.98,71.99,71.4,71.46,78461.0,58.8577,58.8659,58.3834,58.4325,78461.0
2021-03-30 13:30:00,71.43,71.86,71.36,71.63,51871.0,58.408,58.7596,58.3507,58.5715,51871.0
2021-03-30 14:00:00,71.62,72.12,71.5,72.06,59375.0,58.5633,58.9722,58.4652,58.9231,59375.0
2021-03-30 14:30:00,72.03,72.36,71.83,72.35,75760.0,58.8986,59.1684,58.7351,59.1603,75760.0
2021-03-30 15:00:00,72.32,72.5,72.12,72.46,80519.0,59.1357,59.2829,58.9722,59.2502,80519.0
2021-03-30 15:30:00,72.46,72.68,71.93,72.16,339726.0,59.2502,59.4301,58.8168,59.0049,339726.0
2021-03-31 09:30:00,72.03,72.73,71.73,71.95,60510.0,58.8986,59.471,58.6533,58.8332,60510.0
2021-03-31 10:00:00,71.88,71.95,71.11,71.21,41685.0,58.7759,58.8332,58.1463,58.2281,41685.0
2021-03-31 10:30:00,71.23,71.36,70.94,71.17,46581.0,58.2444,58.3507,58.0073,58.1954,46581.0
2021-03-31 11:00:00,71.17,71.65,70.97,71.12,26893.0,58.1954,58.5879,58.0318,58.1545,26893.0
2021-03-31 11:30:00,71.11,71.53,70.9,71.33,51065.0,58.1463,58.4897,57.9746,58.3262,51065.0
2021-03-31 12:00:00,71.31,71.39,71.12,71.38,28589.0,58.3099,58.3753,58.1545,58.3671,28589.0
2021-03-31 12:30:00,71.39,71.75,71.28,71.74,32752.0,58.3753,58.6696,58.2853,58.6615,32752.0
2021-03-31 13:00:00,71.75,71.95,71.63,71.74,40761.0,58.6696,58.8332,58.5715,58.6615,40761.0
2021-03-31 13:30:00,71.76,72.17,71.73,72.12,40543.0,58.6778,59.0131,58.6533,58.9722,40543.0
2021-03-31 14:00:00,72.09,72.34,71.98,72.27,68761.0,58.9477,59.1521,58.8577,59.0948,68761.0
2021-03-31 14:30:00,72.28,72.63,72.27,72.27,47686.0,59.103,59.3892,59.0948,59.0948,47686.0
2021-03-31 15:00:00,72.24,72.76,72.1,72.59,91651.0,59.0703,59.4955,58.9558,59.3565,91651.0
2021-03-31 15:30:00,72.59,72.66,71.7,71.75,310426.0,59.3565,59.4137,58.6288,58.6696,310426.0
2021-04-01 09:30:00,71.45,71.95,70.82,70.94,78471.0,58.4243,58.8332,57.9092,58.0073,78471.0
2021-04-01 10:00:00,70.97,71.58,70.89,71.4,58122.0,58.0318,58.5306,57.9664,58.3834,58122.0
2021-04-01 10:30:00,71.4,71.46,71.1,71.34,37431.0,58.3834,58.4325,58.1381,58.3344,37431.0
2021-04-01 11:00:00,71.37,71.62,71.13,71.53,45026.0,58.3589,58.5633,58.1627,58.4897,45026.0
2021-04-01 11:30:00,71.48,71.92,71.37,71.69,44093.0,58.4489,58.8086,58.3589,58.6206,44093.0
2021-04-01 12:00:00,71.7,72.08,71.61,71.89,45490.0,58.6288,58.9395,58.5552,58.7841,45490.0
2021-04-01 12:30:00,71.88,72.43,71.84,72.15,68022.0,58.7759,59.2257,58.7432,58.9967,68022.0
2021-04-01 13:00:00,72.14,72.32,71.63,71.66,74808.0,58.9885,59.1357,58.5715,58.596,74808.0
2021-04-01 13:30:00,71.63,71.92,71.59,71.61,31669.0,58.5715,58.8086,58.5388,58.5552,31669.0
2021-04-01 14:00:00,71.6,71.92,71.58,71.77,39306.0,58.547,58.8086,58.5306,58.686,39306.0
2021-04-01 14:30:00,71.81,71.82,71.29,71.48,61327.0,58.7187,58.7269,58.2935,58.4489,61327.0
2021-04-01 15:00:00,71.45,71.47,71.08,71.16,68337.0,58.4243,58.4407,58.1218,58.1872,68337.0
2021-04-01 15:30:00,71.2,71.76,71.06,71.73,179925.0,58.2199,58.6778,58.1054,58.6533,179925.0
2021-04-05 09:30:00,72.94,73.43,72.17,72.25,74665.0,59.6427,60.0434,59.0131,59.0785,74665.0
2021-04-05 10:00:00,72.26,72.33,71.7,72.05,46807.0,59.0867,59.1439,58.6288,58.9149,46807.0
2021-04-05 10:30:00,72.08,72.22,71.67,71.86,46254.0,58.9395,59.054,58.6042,58.7596,46254.0
2021-04-05 11:00:00,71.77,72.04,71.63,71.81,32270.0,58.686,58.9068,58.5715,58.7187,32270.0
2021-04-05 11:30:00,71.83,71.95,71.66,71.87,23508.0,58.7351,58.8332,58.596,58.7678,23508.0
2021-04-05 12:00:00,71.86,72.18,71.78,72.15,29225.0,58.7596,59.0212,58.6942,58.9967,29225.0
2021-04-05 12:30:00,72.17,72.21,72.01,72.01,67911.0,59.0131,59.0458,58.8822,58.8822,67911.0
2021-04-05 13:00:00,72.01,72.16,71.87,71.91,47391.0,58.8822,59.0049,58.7678,58.8005,47391.0
2021-04-05 13:30:00,71.9,72.04,71.82,71.92,31452.0,58.7923,58.9068,58.7269,58.8086,31452.0
2021-04-05 14:00:00,71.89,71.97,71.77,71.91,55238.0,58.7841,58.8495,58.686,58.8005,55238.0
2021-04-05 14:30:00,71.92,72.02,71.67,71.68,52870.0,58.8086,58.8904,58.6042,58.6124,52870.0
2021-04-05 15:00:00,71.67,72.11,71.67,71.99,39946.0,58.6042,58.964,58.6042,58.8659,39946.0
2021-04-05 15:30:00,71.97,72.48,71.91,72.44,296532.0,58.8495,59.2666,58.8005,59.2338,296532.0
2021-04-06 09:30:00,71.9,72.47,71.83,72.39,31905.0,58.7923,59.2584,58.7351,59.193,31905.0
2021-04-06 10:00:00,72.29,72.55,71.9,72.49,32782.0,59.1112,59.3238,58.7923,59.2747,32782.0
2021-04-06 10:30:00,72.42,72.64,72.1,72.24,29049.0,59.2175,59.3974,58.9558,59.0703,29049.0
2021-04-06 11:00:00,72.24,72.24,71.13,71.55,48236.0,59.0703,59.0703,58.1627,58.5061,48236.0
2021-04-06 11:30:00,71.5,71.86,71.38,71.64,30306.0,58.4652,58.7596,58.3671,58.5797,30306.0
2021-04-06 12:00:00,71.66,71.83,71.47,71.59,17997.0,58.596,58.7351,58.4407,58.5388,17997.0
2021-04-06 12:30:00,71.6,71.71,71.42,71.69,31172.0,58.547,58.6369,58.3998,58.6206,31172.0
2021-04-06 13:00:00,71.68,71.76,71.54,71.62,28809.0,58.6124,58.6778,58.4979,58.5633,28809.0
2021-04-06 13:30:00,71.61,71.92,71.58,71.84,30976.0,58.5552,58.8086,58.5306,58.7432,30976.0
2021-04-06 14:00:00,71.82,71.94,71.71,71.79,37924.0,58.7269,58.825,58.6369,58.7023,37924.0
2021-04-06 14:30:00,71.79,71.91,71.52,71.59,30274.0,58.7023,58.8005,58.4816,58.5388,30274.0
2021-04-06 15:00:00,71.61,71.65,71.3,71.43,40044.0,58.5552,58.5879,58.3017,58.408,40044.0
2021-04-06 15:30:00,71.45,71.69,71.4,71.52,109500.0,58.4243,58.6206,58.3834,58.4816,109500.0
2021-04-07 09:30:00,71.99,72.41,71.46,71.46,38109.0,58.8659,59.2093,58.4325,58.4325,38109.0
2021-04-07 10:00:00,71.45,71.8,71.28,71.8,16365.0,58.4243,58.7105,58.2853,58.7105,16365.0
2021-04-07 10:30:00,71.83,71.86,71.37,71.4,22308.0,58.7351,58.7596,58.3589,58.3834,22308.0
2021-04-07 11:00:00,71.41,71.5,71.22,71.5,28164.0,58.3916,58.4652,58.2363,58.4652,28164.0
2021-04-07 11:30:00,71.51,71.53,71.2,71.33,8900.0,58.4734,58.4897,58.2199,58.3262,8900.0
2021-04-07 12:00:00,71.36,71.48,71.24,71.42,14134.0,58.3507,58.4489,58.2526,58.3998,14134.0
2021-04-07 12:30:00,71.45,71.85,71.44,71.8,14467.0,58.4243,58.7514,58.4162,58.7105,14467.0
2021-04-07 13:00:00,71.83,71.91,71.77,71.79,13155.0,58.7351,58.8005,58.686,58.7023,13155.0
2021-04-07 13:30:00,71.79,71.84,71.64,71.64,19649.0,58.7023,58.7432,58.5797,58.5797,19649.0
2021-04-07 14:00:00,71.67,71.82,71.52,71.56,19951.0,58.6042,58.7269,58.4816,58.5143,19951.0
2021-04-07 14:30:00,71.53,71.61,71.41,71.44,29953.0,58.4897,58.5552,58.3916,58.4162,29953.0
2021-04-07 15:00:00,71.44,71.64,71.36,71.56,67119.0,58.4162,58.5797,58.3507,58.5143,67119.0
2021-04-07 15:30:00,71.54,71.88,71.42,71.87,141582.0,58.4979,58.7759,58.3998,58.7678,141582.0
2021-04-08 09:30:00,71.0,71.3,69.5,69.8,74704.0,58.0564,58.3017,56.8298,57.0751,74704.0
2021-04-08 10:00:00,69.85,70.19,69.8,69.96,52663.0,57.116,57.394,57.0751,57.206,52663.0
2021-04-08 10:30:00,69.96,70.55,69.91,70.38,68219.0,57.206,57.6884,57.1651,57.5494,68219.0
2021-04-08 11:00:00,70.42,70.66,70.22,70.5,33952.0,57.5821,57.7784,57.4186,57.6475,33952.0
2021-04-08 11:30:00,70.48,70.82,70.43,70.56,36906.0,57.6312,57.9092,57.5903,57.6966,36906.0
2021-04-08 12:00:00,70.53,70.82,70.52,70.75,37236.0,57.6721,57.9092,57.6639,57.8519,37236.0
2021-04-08 12:30:00,70.75,70.95,70.7,70.73,43855.0,57.8519,58.0155,57.8111,57.8356,43855.0
2021-04-08 13:00:00,70.74,70.97,70.67,70.68,23911.0,57.8438,58.0318,57.7865,57.7947,23911.0
2021-04-08 13:30:00,70.69,70.72,70.41,70.62,32760.0,57.8029,57.8274,57.5739,57.7456,32760.0
2021-04-08 14:00:00,70.62,70.85,70.62,70.81,70229.0,57.7456,57.9337,57.7456,57.901,70229.0
2021-04-08 14:30:00,70.79,71.14,70.79,71.14,45729.0,57.8847,58.1708,57.8847,58.1708,45729.0
2021-04-08 15:00:00,71.15,71.3,71.02,71.26,27030.0,58.179,58.3017,58.0727,58.269,27030.0
2021-04-08 15:30:00,71.27,71.32,70.94,71.0,109333.0,58.2771,58.318,58.0073,58.0564,109333.0
2021-04-09 09:30:00,72.05,72.36,71.5,71.65,34576.0,58.9149,59.1684,58.4652,58.5879,34576.0
2021-04-09 10:00:00,71.53,71.57,70.98,71.2,23030.0,58.4897,58.5225,58.04,58.2199,23030.0
2021-04-09 10:30:00,71.15,71.41,70.98,71.18,19454.0,58.179,58.3916,58.04,58.2036,19454.0
2021-04-09 11:00:00,71.18,71.63,71.18,71.32,32412.0,58.2036,58.5715,58.2036,58.318,32412.0
2021-04-09 11:30:00,71.38,71.39,71.05,71.11,27191.0,58.3671,58.3753,58.0973,58.1463,27191.0
2021-04-09 12:00:00,71.12,71.17,70.97,70.99,19565.0,58.1545,58.1954,58.0318,58.0482,19565.0
2021-04-09 12:30:00,71.02,71.08,70.88,71.0,20108.0,58.0727,58.1218,57.9582,58.0564,20108.0
2021-04-09 13:00:00,71.01,71.01,70.69,70.7,18415.0,58.0645,58.0645,57.8029,57.8111,18415.0
2021-04-09 13:30:00,70.68,70.72,70.48,70.51,31417.0,57.7947,57.8274,57.6312,57.6557,31417.0
2021-04-09 14:00:00,70.51,70.57,70.29,70.48,44700.0,57.6557,57.7048,57.4758,57.6312,44700.0
2021-04-09 14:30:00,70.51,70.7,70.47,70.65,41046.0,57.6557,57.8111,57.623,57.7702,41046.0
2021-04-09 15:00:00,70.66,71.11,70.64,71.05,78906.0,57.7784,58.1463,57.762,58.0973,78906.0
2021-04-09 15:30:00,71.05,71.56,71.05,71.51,132310.0,58.0973,58.5143,58.0973,58.4734,132310.0
2021-04-12 09:30:00,71.87,72.24,71.83,72.07,36649.0,58.7678,59.0703,58.7351,58.9313,36649.0
2021-04-12 10:00:00,72.15,72.63,72.04,72.58,36604.0,58.9967,59.3892,58.9068,59.3483,36604.0
2021-04-12 10:30:00,72.58,72.63,72.0,72.06,36944.0,59.3483,59.3892,58.8741,58.9231,36944.0
2021-04-12 11:00:00,72.08,72.16,71.74,72.08,18260.0,58.9395,59.0049,58.6615,58.9395,18260.0
2021-04-12 11:30:00,72.08,72.44,71.95,72.34,11340.0,58.9395,59.2338,58.8332,59.1521,11340.0
2021-04-12 12:00:00,72.33,72.33,72.06,72.15,16984.0,59.1439,59.1439,58.9231,58.9967,16984.0
2021-04-12 12:30:00,72.17,72.49,72.17,72.37,13300.0,59.0131,59.2747,59.0131,59.1766,13300.0
2021-04-12 13:00:00,72.29,72.29,71.88,71.88,19489.0,59.1112,59.1112,58.7759,58.7759,19489.0
2021-04-12 13:30:00,71.88,71.96,71.8,71.81,24935.0,58.7759,58.8414,58.7105,58.7187,24935.0
2021-04-12 14:00:00,71.82,71.98,71.65,71.96,55164.0,58.7269,58.8577,58.5879,58.8414,55164.0
2021-04-12 14:30:00,71.97,72.07,71.9,71.95,23844.0,58.8495,58.9313,58.7923,58.8332,23844.0
2021-04-12 15:00:00,71.95,72.3,71.85,72.26,26962.0,58.8332,59.1194,58.7514,59.0867,26962.0
2021-04-12 15:30:00,72.26,72.31,72.12,72.26,116987.0,59.0867,59.1275,58.9722,59.0867,116987.0
2021-04-13 09:30:00,71.41,71.41,69.65,69.92,159358.0,58.3916,58.3916,56.9525,57.1733,159358.0
2021-04-13 10:00:00,69.98,70.3,69.77,69.9,102946.0,57.2223,57.484,57.0506,57.1569,102946.0
2021-04-13 10:30:00,69.9,70.77,69.71,70.74,110973.0,57.1569,57.8683,57.0015,57.8438,110973.0
2021-04-13 11:00:00,70.74,71.04,70.73,70.75,33816.0,57.8438,58.0891,57.8356,57.8519,33816.0
2021-04-13 11:30:00,70.78,70.89,70.63,70.82,18776.0,57.8765,57.9664,57.7538,57.9092,18776.0
2021-04-13 12:00:00,70.78,70.85,70.53,70.55,16703.0,57.8765,57.9337,57.6721,57.6884,16703.0
2021-04-13 12:30:00,70.53,70.55,70.06,70.38,28266.0,57.6721,57.6884,57.2877,57.5494,28266.0
2021-04-13 13:00:00,70.4,70.4,70.17,70.24,26090.0,57.5658,57.5658,57.3777,57.4349,26090.0
2021-04-13 13:30:00,70.25,70.58,70.25,70.58,24605.0,57.4431,57.7129,57.4431,57.7129,24605.0
2021-04-13 14:00:00,70.59,70.86,70.59,70.78,16519.0,57.7211,57.9419,57.7211,57.8765,16519.0
2021-04-13 14:30:00,70.84,70.88,70.6,70.63,16665.0,57.9255,57.9582,57.7293,57.7538,16665.0
2021-04-13 15:00:00,70.64,71.04,70.64,70.72,22967.0,57.762,58.0891,57.762,57.8274,22967.0
2021-04-13 15:30:00,70.73,70.82,70.57,70.58,99236.0,57.8356,57.9092,57.7048,57.7129,99236.0
2021-04-14 09:30:00,70.22,71.48,70.05,71.43,29584.0,57.4186,58.4489,57.2796,58.408,29584.0
2021-04-14 10:00:00,71.44,71.76,71.38,71.57,22164.0,58.4162,58.6778,58.3671,58.5225,22164.0
2021-04-14 10:30:00,71.57,71.91,71.46,71.76,68640.0,58.5225,58.8005,58.4325,58.6778,68640.0
2021-04-14 11:00:00,71.73,71.77,71.43,71.56,69180.0,58.6533,58.686,58.408,58.5143,69180.0
2021-04-14 11:30:00,71.58,71.67,71.44,71.56,53449.0,58.5306,58.6042,58.4162,58.5143,53449.0
2021-04-14 12:00:00,71.56,71.63,71.23,71.46,48607.0,58.5143,58.5715,58.2444,58.4325,48607.0
2021-04-14 12:30:00,71.42,71.61,71.3,71.3,53988.0,58.3998,58.5552,58.3017,58.3017,53988.0
2021-04-14 13:00:00,71.3,71.36,71.01,71.3,63529.0,58.3017,58.3507,58.0645,58.3017,63529.0
2021-04-14 13:30:00,71.32,71.68,71.26,71.33,31709.0,58.318,58.6124,58.269,58.3262,31709.0
2021-04-14 14:00:00,71.33,71.63,71.2,71.6,23917.0,58.3262,58.5715,58.2199,58.547,23917.0
2021-04-14 14:30:00,71.61,71.64,71.25,71.28,22099.0,58.5552,58.5797,58.2608,58.2853,22099.0
2021-04-14 15:00:00,71.27,71.37,70.98,71.34,47377.0,58.2771,58.3589,58.04,58.3344,47377.0
2021-04-14 15:30:00,71.34,71.5,71.23,71.43,160857.0,58.3344,58.4652,58.2444,58.408,160857.0
2021-04-15 09:30:00,71.28,71.4,69.02,69.62,145905.0,58.2853,58.3834,56.4373,56.9279,145905.0
2021-04-15 10:00:00,69.62,69.62,68.53,68.6,197053.0,56.9279,56.9279,56.0367,56.0939,197053.0
2021-04-15 10:30:00,68.61,68.98,68.43,68.7,151787.0,56.1021,56.4046,55.9549,56.1757,151787.0
2021-04-15 11:00:00,68.72,68.79,68.46,68.61,93744.0,56.192,56.2493,55.9794,56.1021,93744.0
2021-04-15 11:30:00,68.65,69.62,68.62,69.57,63930.0,56.1348,56.9279,56.1103,56.8871,63930.0
2021-04-15 12:00:00,69.57,69.69,69.41,69.48,40660.0,56.8871,56.9852,56.7562,56.8135,40660.0
2021-04-15 12:30:00,69.47,69.69,69.41,69.43,44262.0,56.8053,56.9852,56.7562,56.7726,44262.0
2021-04-15 13:00:00,69.44,69.46,68.98,69.03,49402.0,56.7808,56.7971,56.4046,56.4455,49402.0
2021-04-15 13:30:00,69.0,69.33,68.95,69.33,32439.0,56.421,56.6908,56.3801,56.6908,32439.0
2021-04-15 14:00:00,69.37,69.63,69.37,69.51,26960.0,56.7235,56.9361,56.7235,56.838,26960.0
2021-04-15 14:30:00,69.5,69.75,69.45,69.5,40981.0,56.8298,57.0342,56.7889,56.8298,40981.0
2021-04-15 15:00:00,69.47,69.82,69.29,69.33,82783.0,56.8053,57.0915,56.6581,56.6908,82783.0
2021-04-15 15:30:00,69.33,69.86,69.33,69.75,269204.0,56.6908,57.1242,56.6908,57.0342,269204.0
2021-04-16 09:30:00,70.94,71.61,70.11,70.15,148355.0,58.0073,58.5552,57.3286,57.3613,148355.0
2021-04-16 10:00:00,70.18,70.37,69.77,70.35,74325.0,57.3859,57.5412,57.0506,57.5249,74325.0
2021-04-16 10:30:00,70.29,70.93,70.23,70.5,38706.0,57.4758,57.9991,57.4267,57.6475,38706.0
2021-04-16 11:00:00,70.54,70.68,70.25,70.48,34396.0,57.6802,57.7947,57.4431,57.6312,34396.0
2021-04-16 11:30:00,70.45,70.51,69.93,69.99,35693.0,57.6066,57.6557,57.1814,57.2305,35693.0
2021-04-16 12:00:00,70.01,70.28,69.91,70.06,25403.0,57.2468,57.4676,57.1651,57.2877,25403.0
2021-04-16 12:30:00,70.06,70.13,69.85,69.99,37856.0,57.2877,57.345,57.116,57.2305,37856.0
2021-04-16 13:00:00,70.01,70.28,69.95,70.21,25559.0,57.2468,57.4676,57.1978,57.4104,25559.0
2021-04-16 13:30:00,70.18,70.3,70.1,70.29,40463.0,57.3859,57.484,57.3204,57.4758,40463.0
2021-04-16 14:00:00,70.24,70.37,70.12,70.18,54819.0,57.4349,57.5412,57.3368,57.3859,54819.0
2021-04-16 14:30:00,70.17,70.24,70.08,70.18,44806.0,57.3777,57.4349,57.3041,57.3859,44806.0
2021-04-16 15:00:00,70.21,70.47,70.16,70.3,58652.0,57.4104,57.623,57.3695,57.484,58652.0
2021-04-16 15:30:00,70.29,70.41,69.99,70.17,278804.0,57.4758,57.5739,57.2305,57.3777,278804.0
2021-04-19 09:30:00,70.46,71.34,69.99,70.7,663142.0,57.6148,58.3344,57.2305,57.8111,663142.0
2021-04-19 10:00:00,70.62,70.62,69.51,70.23,155853.0,57.7456,57.7456,56.838,57.4267,155853.0
2021-04-19 10:30:00,70.22,70.3,69.46,69.63,86341.0,57.4186,57.484,56.7971,56.9361,86341.0
2021-04-19 11:00:00,69.59,69.79,69.25,69.71,115469.0,56.9034,57.067,56.6254,57.0015,115469.0
2021-04-19 11:30:00,69.73,70.12,69.46,69.79,61643.0,57.0179,57.3368,56.7971,57.067,61643.0
2021-04-19 12:00:00,69.83,70.13,69.68,70.05,105772.0,57.0997,57.345,56.977,57.2796,105772.0
2021-04-19 12:30:00,70.06,70.17,69.71,69.73,86912.0,57.2877,57.3777,57.0015,57.0179,86912.0
2021-04-19 13:00:00,69.74,69.92,69.6,69.64,51618.0,57.0261,57.1733,56.9116,56.9443,51618.0
2021-04-19 13:30:00,69.63,69.69,69.44,69.63,68457.0,56.9361,56.9852,56.7808,56.9361,68457.0
2021-04-19 14:00:00,69.63,69.64,69.42,69.43,61147.0,56.9361,56.9443,56.7644,56.7726,61147.0
2021-04-19 14:30:00,69.43,69.69,69.42,69.52,54882.0,56.7726,56.9852,56.7644,56.8462,54882.0
2021-04-19 15:00:00,69.54,69.66,69.35,69.42,72143.0,56.8625,56.9607,56.7072,56.7644,72143.0
2021-04-19 15:30:00,69.44,69.44,69.1,69.4,320104.0,56.7808,56.7808,56.5027,56.7481,320104.0
2021-04-20 09:30:00,68.33,69.43,68.11,69.06,261960.0,55.8731,56.7726,55.6932,56.47,261960.0
2021-04-20 10:00:00,69.08,69.83,68.91,68.95,112104.0,56.4864,57.0997,56.3474,56.3801,112104.0
2021-04-20 10:30:00,68.91,68.91,67.4,67.61,138324.0,56.3474,56.3474,55.1127,55.2844,138324.0
2021-04-20 11:00:00,67.65,67.91,67.15,67.41,45862.0,55.3171,55.5297,54.9082,55.1208,45862.0
2021-04-20 11:30:00,67.39,67.95,67.33,67.9,44485.0,55.1045,55.5624,55.0554,55.5215,44485.0
2021-04-20 12:00:00,67.92,68.01,67.49,67.53,46510.0,55.5379,55.6115,55.1863,55.219,46510.0
2021-04-20 12:30:00,67.56,67.71,66.95,66.95,59052.0,55.2435,55.3661,54.7447,54.7447,59052.0
2021-04-20 13:00:00,66.95,67.14,66.65,66.74,51793.0,54.7447,54.9001,54.4994,54.573,51793.0
2021-04-20 13:30:00,66.74,66.84,66.51,66.71,49715.0,54.573,54.6548,54.3849,54.5485,49715.0
2021-04-20 14:00:00,66.73,67.19,66.69,66.96,71213.0,54.5648,54.9409,54.5321,54.7529,71213.0
2021-04-20 14:30:00,66.96,67.32,66.82,67.18,71325.0,54.7529,55.0472,54.6384,54.9328,71325.0
2021-04-20 15:00:00,67.19,67.62,67.17,67.4,119232.0,54.9409,55.2926,54.9246,55.1127,119232.0
2021-04-20 15:30:00,67.4,67.85,67.28,67.3,541135.0,55.1127,55.4806,55.0145,55.0309,541135.0
2021-04-21 09:30:00,66.67,67.68,66.35,66.99,100272.0,54.5157,55.3416,54.2541,54.7774,100272.0
2021-04-21 10:00:00,66.98,67.91,66.93,67.63,114349.0,54.7692,55.5297,54.7283,55.3007,114349.0
2021-04-21 10:30:00,67.68,68.36,67.61,68.36,132245.0,55.3416,55.8977,55.2844,55.8977,132245.0
2021-04-21 11:00:00,68.35,68.47,67.8,67.8,48187.0,55.8895,55.9876,55.4397,55.4397,48187.0
2021-04-21 11:30:00,67.81,68.51,67.72,68.47,57670.0,55.4479,56.0203,55.3743,55.9876,57670.0
2021-04-21 12:00:00,68.51,68.79,68.5,68.71,45874.0,56.0203,56.2493,56.0121,56.1838,45874.0
2021-04-21 12:30:00,68.72,69.03,68.72,68.98,58152.0,56.192,56.4455,56.192,56.4046,58152.0
2021-04-21 13:00:00,69.0,69.0,68.56,68.56,29988.0,56.421,56.421,56.0612,56.0612,29988.0
2021-04-21 13:30:00,68.56,68.86,68.44,68.83,54193.0,56.0612,56.3065,55.9631,56.282,54193.0
2021-04-21 14:00:00,68.84,68.91,68.6,68.73,59298.0,56.2901,56.3474,56.0939,56.2002,59298.0
2021-04-21 14:30:00,68.74,68.9,68.74,68.85,35007.0,56.2084,56.3392,56.2084,56.2983,35007.0
2021-04-21 15:00:00,68.86,69.08,68.77,68.8,43490.0,56.3065,56.4864,56.2329,56.2574,43490.0
2021-04-21 15:30:00,68.8,69.29,68.74,69.2,179078.0,56.2574,56.6581,56.2084,56.5845,179078.0
2021-04-22 09:30:00,69.33,69.63,68.39,68.59,101895.0,56.6908,56.9361,55.9222,56.0857,101895.0
2021-04-22 10:00:00,68.58,68.67,67.67,67.72,79649.0,56.0775,56.1511,55.3334,55.3743,79649.0
2021-04-22 10:30:00,67.73,68.23,67.71,68.15,94358.0,55.3825,55.7914,55.3661,55.7259,94358.0
2021-04-22 11:00:00,68.15,68.47,68.13,68.32,95216.0,55.7259,55.9876,55.7096,55.8649,95216.0
2021-04-22 11:30:00,68.32,68.53,68.21,68.39,118018.0,55.8649,56.0367,55.775,55.9222,118018.0
2021-04-22 12:00:00,68.38,68.73,68.23,68.66,66896.0,55.914,56.2002,55.7914,56.143,66896.0
2021-04-22 12:30:00,68.66,69.0,68.6,68.98,38948.0,56.143,56.421,56.0939,56.4046,38948.0
2021-04-22 13:00:00,68.98,68.99,68.18,68.91,62077.0,56.4046,56.4128,55.7505,56.3474,62077.0
2021-04-22 13:30:00,68.88,68.93,68.04,68.23,45395.0,56.3229,56.3637,55.636,55.7914,45395.0
2021-04-22 14:00:00,68.21,68.62,68.02,68.56,46371.0,55.775,56.1103,55.6196,56.0612,46371.0
2021-04-22 14:30:00,68.52,68.59,68.36,68.48,55515.0,56.0285,56.0857,55.8977,55.9958,55515.0
2021-04-22 15:00:00,68.48,68.53,67.96,68.29,83459.0,55.9958,56.0367,55.5706,55.8404,83459.0
2021-04-22 15:30:00,68.28,68.46,67.84,67.88,342358.0,55.8322,55.9794,55.4725,55.5052,342358.0
2021-04-23 09:30:00,67.75,68.73,67.35,68.45,140053.0,55.3989,56.2002,55.0718,55.9712,140053.0
2021-04-23 10:00:00,68.46,69.32,68.46,69.26,108344.0,55.9794,56.6826,55.9794,56.6336,108344.0
2021-04-23 10:30:00,69.27,69.57,69.07,69.48,119372.0,56.6418,56.8871,56.4782,56.8135,119372.0
2021-04-23 11:00:00,69.49,69.7,69.01,69.18,165530.0,56.8216,56.9934,56.4292,56.5682,165530.0
2021-04-23 11:30:00,69.16,69.51,68.94,69.35,81970.0,56.5518,56.838,56.3719,56.7072,81970.0
2021-04-23 12:00:00,69.35,69.71,68.75,69.49,602248.0,56.7072,57.0015,56.2166,56.8216,602248.0
2021-04-23 12:30:00,69.52,69.94,69.44,69.92,128365.0,56.8462,57.1896,56.7808,57.1733,128365.0
2021-04-23 13:00:00,69.93,70.41,69.86,70.39,96913.0,57.1814,57.5739,57.1242,57.5576,96913.0
2021-04-23 13:30:00,70.37,70.52,69.96,70.03,110764.0,57.5412,57.6639,57.206,57.2632,110764.0
2021-04-23 14:00:00,70.02,70.19,69.81,69.87,128503.0,57.255,57.394,57.0833,57.1324,128503.0
2021-04-23 14:30:00,69.89,70.38,69.85,70.24,83934.0,57.1487,57.5494,57.116,57.4349,83934.0
2021-04-23 15:00:00,70.24,70.72,69.87,70.53,174488.0,57.4349,57.8274,57.1324,57.6721,174488.0
2021-04-23 15:30:00,70.53,70.68,70.17,70.44,364297.0,57.6721,57.7947,57.3777,57.5985,364297.0
2021-04-26 09:30:00,71.21,72.11,70.91,71.56,78076.0,58.2281,58.964,57.9828,58.5143,78076.0
2021-04-26 10:00:00,71.55,71.73,70.97,71.18,39195.0,58.5061,58.6533,58.0318,58.2036,39195.0
2021-04-26 10:30:00,71.18,71.48,70.97,71.31,28623.0,58.2036,58.4489,58.0318,58.3099,28623.0
2021-04-26 11:00:00,71.3,71.48,71.22,71.36,27800.0,58.3017,58.4489,58.2363,58.3507,27800.0
2021-04-26 11:30:00,71.33,71.36,70.94,71.23,22318.0,58.3262,58.3507,58.0073,58.2444,22318.0
2021-04-26 12:00:00,71.19,71.19,71.02,71.04,23705.0,58.2117,58.2117,58.0727,58.0891,23705.0
2021-04-26 12:30:00,71.08,71.17,70.98,71.09,13932.0,58.1218,58.1954,58.04,58.13,13932.0
2021-04-26 13:00:00,71.09,71.19,70.91,70.92,18383.0,58.13,58.2117,57.9828,57.991,18383.0
2021-04-26 13:30:00,70.9,70.93,70.77,70.82,14922.0,57.9746,57.9991,57.8683,57.9092,14922.0
2021-04-26 14:00:00,70.84,70.92,70.7,70.81,16138.0,57.9255,57.991,57.8111,57.901,16138.0
2021-04-26 14:30:00,70.79,70.82,70.62,70.78,21441.0,57.8847,57.9092,57.7456,57.8765,21441.0
2021-04-26 15:00:00,70.78,71.03,70.69,70.71,31697.0,57.8765,58.0809,57.8029,57.8192,31697.0
2021-04-26 15:30:00,70.69,71.15,70.6,71.01,148649.0,57.8029,58.179,57.7293,58.0645,148649.0
2021-04-27 09:30:00,71.09,71.53,70.69,71.24,58494.0,58.13,58.4897,57.8029,58.2526,58494.0
2021-04-27 10:00:00,71.24,71.26,70.77,70.83,35619.0,58.2526,58.269,57.8683,57.9174,35619.0
2021-04-27 10:30:00,70.89,71.1,70.67,70.96,27938.0,57.9664,58.1381,57.7865,58.0237,27938.0
2021-04-27 11:00:00,70.96,71.24,70.94,71.2,27970.0,58.0237,58.2526,58.0073,58.2199,27970.0
2021-04-27 11:30:00,71.16,71.34,71.01,71.23,30634.0,58.1872,58.3344,58.0645,58.2444,30634.0
2021-04-27 12:00:00,71.25,71.29,71.01,71.18,26153.0,58.2608,58.2935,58.0645,58.2036,26153.0
2021-04-27 12:30:00,71.16,71.16,70.6,70.79,24922.0,58.1872,58.1872,57.7293,57.8847,24922.0
2021-04-27 13:00:00,70.75,70.97,70.65,70.65,22002.0,57.8519,58.0318,57.7702,57.7702,22002.0
2021-04-27 13:30:00,70.61,70.95,70.61,70.94,23975.0,57.7375,58.0155,57.7375,58.0073,23975.0
2021-04-27 14:00:00,70.94,70.95,70.64,70.82,26315.0,58.0073,58.0155,57.762,57.9092,26315.0
2021-04-27 14:30:00,70.84,71.33,70.84,71.28,90475.0,57.9255,58.3262,57.9255,58.2853,90475.0
2021-04-27 15:00:00,71.27,71.61,71.21,71.31,66494.0,58.2771,58.5552,58.2281,58.3099,66494.0
2021-04-27 15:30:00,71.29,71.79,71.27,71.74,269279.0,58.2935,58.7023,58.2771,58.6615,269279.0
2021-04-28 09:30:00,72.05,74.14,72.02,73.03,302604.0,58.9149,60.6239,58.8904,59.7163,302604.0
2021-04-28 10:00:00,73.0,73.43,72.7,73.4,209101.0,59.6918,60.0434,59.4464,60.0188,209101.0
2021-04-28 10:30:00,73.38,73.79,73.06,73.72,96387.0,60.0025,60.3377,59.7408,60.2805,96387.0
2021-04-28 11:00:00,73.71,73.71,73.23,73.25,67471.0,60.2723,60.2723,59.8798,59.8962,67471.0
2021-04-28 11:30:00,73.26,73.48,73.25,73.34,122034.0,59.9044,60.0843,59.8962,59.9698,122034.0
2021-04-28 12:00:00,73.37,73.42,73.09,73.19,64133.0,59.9943,60.0352,59.7654,59.8471,64133.0
2021-04-28 12:30:00,73.19,73.27,73.13,73.24,49005.0,59.8471,59.9125,59.7981,59.888,49005.0
2021-04-28 13:00:00,73.23,73.57,73.18,73.54,75446.0,59.8798,60.1578,59.8389,60.1333,75446.0
2021-04-28 13:30:00,73.54,73.67,73.39,73.62,78252.0,60.1333,60.2396,60.0107,60.1987,78252.0
2021-04-28 14:00:00,73.64,74.07,73.56,74.01,89224.0,60.2151,60.5667,60.1497,60.5176,89224.0
2021-04-28 14:30:00,74.01,74.14,73.58,73.67,108246.0,60.5176,60.6239,60.166,60.2396,108246.0
2021-04-28 15:00:00,73.67,73.76,73.43,73.57,75684.0,60.2396,60.3132,60.0434,60.1578,75684.0
2021-04-28 15:30:00,73.58,73.58,73.29,73.36,215446.0,60.166,60.166,59.9289,59.9861,215446.0
2021-04-29 09:30:00,75.0,75.93,74.76,75.76,245687.0,61.3271,62.0876,61.1309,61.9486,245687.0
2021-04-29 10:00:00,75.75,76.13,75.47,75.88,121059.0,61.9404,62.2511,61.7115,62.0467,121059.0
2021-04-29 10:30:00,75.88,75.95,74.95,75.14,196228.0,62.0467,62.104,61.2863,61.4416,196228.0
2021-04-29 11:00:00,75.15,75.77,75.15,75.76,117330.0,61.4498,61.9568,61.4498,61.9486,117330.0
2021-04-29 11:30:00,75.73,75.77,75.19,75.2,55379.0,61.9241,61.9568,61.4825,61.4907,55379.0
2021-04-29 12:00:00,75.17,75.27,74.84,74.92,128173.0,61.4662,61.5479,61.1963,61.2617,128173.0
2021-04-29 12:30:00,74.91,75.43,74.87,75.36,47891.0,61.2536,61.6788,61.2208,61.6215,47891.0
2021-04-29 13:00:00,75.35,75.35,75.07,75.13,48869.0,61.6133,61.6133,61.3844,61.4334,48869.0
2021-04-29 13:30:00,75.15,75.29,74.99,75.08,62277.0,61.4498,61.5643,61.319,61.3926,62277.0
2021-04-29 14:00:00,75.05,75.51,75.04,75.46,58792.0,61.368,61.7442,61.3599,61.7033,58792.0
2021-04-29 14:30:00,75.49,75.69,75.44,75.61,47847.0,61.7278,61.8914,61.6869,61.8259,47847.0
2021-04-29 15:00:00,75.62,75.69,75.26,75.3,60865.0,61.8341,61.8914,61.5397,61.5725,60865.0
2021-04-29 15:30:00,75.31,75.56,75.28,75.43,198906.0,61.5806,61.7851,61.5561,61.6788,198906.0
2021-04-30 09:30:00,74.93,75.47,74.63,75.23,104343.0,61.2699,61.7115,61.0246,61.5152,104343.0
2021-04-30 10:00:00,75.32,76.08,75.14,75.56,63450.0,61.5888,62.2103,61.4416,61.7851,63450.0
2021-04-30 10:30:00,75.55,75.61,74.75,75.1,38498.0,61.7769,61.8259,61.1227,61.4089,38498.0
2021-04-30 11:00:00,75.09,75.42,74.92,75.29,43507.0,61.4007,61.6706,61.2617,61.5643,43507.0
2021-04-30 11:30:00,75.27,75.43,75.24,75.34,47275.0,61.5479,61.6788,61.5234,61.6052,47275.0
2021-04-30 12:00:00,75.34,75.39,75.07,75.25,52012.0,61.6052,61.646,61.3844,61.5316,52012.0
2021-04-30 12:30:00,75.26,75.44,75.18,75.35,34471.0,61.5397,61.6869,61.4743,61.6133,34471.0
2021-04-30 13:00:00,75.39,75.43,75.18,75.43,38909.0,61.646,61.6788,61.4743,61.6788,38909.0
2021-04-30 13:30:00,75.43,75.78,75.29,75.42,49089.0,61.6788,61.965,61.5643,61.6706,49089.0
2021-04-30 14:00:00,75.41,75.64,75.21,75.55,42244.0,61.6624,61.8505,61.4989,61.7769,42244.0
2021-04-30 14:30:00,75.56,75.68,75.43,75.44,66323.0,61.7851,61.8832,61.6788,61.6869,66323.0
2021-04-30 15:00:00,75.46,75.54,75.25,75.5,57087.0,61.7033,61.7687,61.5316,61.736,57087.0
2021-04-30 15:30:00,75.51,75.53,75.08,75.16,208987.0,61.7442,61.7605,61.3926,61.458,208987.0
2021-05-03 09:30:00,76.09,76.18,75.28,75.41,81964.0,62.2184,62.292,61.5561,61.6624,81964.0
2021-05-03 10:00:00,75.38,75.38,74.14,74.22,47267.0,61.6379,61.6379,60.6239,60.6893,47267.0
2021-05-03 10:30:00,74.23,74.76,74.2,74.72,58089.0,60.6975,61.1309,60.673,61.0982,58089.0
2021-05-03 11:00:00,74.71,75.06,74.51,74.67,57601.0,61.09,61.3762,60.9265,61.0573,57601.0
2021-05-03 11:30:00,74.66,74.89,74.48,74.73,56084.0,61.0491,61.2372,60.9019,61.1064,56084.0
2021-05-03 12:00:00,74.73,74.85,74.58,74.85,49486.0,61.1064,61.2045,60.9837,61.2045,49486.0
2021-05-03 12:30:00,74.86,74.9,74.7,74.82,32952.0,61.2127,61.2454,61.0818,61.18,32952.0
2021-05-03 13:00:00,74.83,75.0,74.78,74.99,39162.0,61.1881,61.3271,61.1473,61.319,39162.0
2021-05-03 13:30:00,74.99,75.28,74.89,75.22,52933.0,61.319,61.5561,61.2372,61.507,52933.0
2021-05-03 14:00:00,75.23,75.28,75.0,75.21,69433.0,61.5152,61.5561,61.3271,61.4989,69433.0
2021-05-03 14:30:00,75.22,75.45,75.21,75.4,96385.0,61.507,61.6951,61.4989,61.6542,96385.0
2021-05-03 15:00:00,75.39,75.45,75.19,75.31,75009.0,61.646,61.6951,61.4825,61.5806,75009.0
2021-05-03 15:30:00,75.31,75.45,74.9,74.98,197445.0,61.5806,61.6951,61.2454,61.3108,197445.0
2021-05-04 09:30:00,74.0,75.0,73.82,73.95,104882.0,60.5095,61.3271,60.3623,60.4686,104882.0
2021-05-04 10:00:00,73.91,74.78,73.33,74.63,82403.0,60.4359,61.1473,59.9616,61.0246,82403.0
2021-05-04 10:30:00,74.62,74.98,74.17,74.18,102697.0,61.0164,61.3108,60.6485,60.6566,102697.0
2021-05-04 11:00:00,74.14,74.96,73.98,74.96,63765.0,60.6239,61.2944,60.4931,61.2944,63765.0
2021-05-04 11:30:00,74.97,75.51,74.95,75.12,83462.0,61.3026,61.7442,61.2863,61.4253,83462.0
2021-05-04 12:00:00,75.14,76.1,75.14,76.1,81974.0,61.4416,62.2266,61.4416,62.2266,81974.0
2021-05-04 12:30:00,76.08,76.14,75.81,75.86,49628.0,62.2103,62.2593,61.9895,62.0304,49628.0
2021-05-04 13:00:00,75.81,76.03,75.67,76.02,25057.0,61.9895,62.1694,61.875,62.1612,25057.0
2021-05-04 13:30:00,76.03,76.16,75.83,76.11,54820.0,62.1694,62.2757,62.0058,62.2348,54820.0
2021-05-04 14:00:00,76.13,76.29,75.97,76.24,63873.0,62.2511,62.382,62.1203,62.3411,63873.0
2021-05-04 14:30:00,76.23,76.38,76.15,76.16,60463.0,62.3329,62.4556,62.2675,62.2757,60463.0
2021-05-04 15:00:00,76.15,76.28,75.81,76.18,61882.0,62.2675,62.3738,61.9895,62.292,61882.0
2021-05-04 15:30:00,76.17,76.61,76.1,76.6,193233.0,62.2839,62.6436,62.2266,62.6355,193233.0
2021-05-05 09:30:00,76.57,76.85,75.43,76.85,66837.0,62.6109,62.8399,61.6788,62.8399,66837.0
2021-05-05 10:00:00,76.84,77.23,76.55,76.79,47900.0,62.8317,63.1506,62.5946,62.7908,47900.0
2021-05-05 10:30:00,76.83,77.54,76.35,77.51,43618.0,62.8235,63.4041,62.431,63.3796,43618.0
2021-05-05 11:00:00,77.51,78.17,77.46,78.17,77423.0,63.3796,63.9192,63.3387,63.9192,77423.0
2021-05-05 11:30:00,78.29,78.61,78.15,78.56,66161.0,64.0174,64.279,63.9029,64.2381,66161.0
2021-05-05 12:00:00,78.56,78.61,77.73,77.99,43389.0,64.2381,64.279,63.5595,63.7721,43389.0
2021-05-05 12:30:00,77.98,78.09,77.82,78.03,37133.0,63.7639,63.8538,63.633,63.8048,37133.0
2021-05-05 13:00:00,77.98,78.14,77.91,77.96,30796.0,63.7639,63.8947,63.7066,63.7475,30796.0
2021-05-05 13:30:00,78.0,78.09,77.78,78.05,32620.0,63.7802,63.8538,63.6003,63.8211,32620.0
2021-05-05 14:00:00,78.1,78.22,77.93,78.05,56513.0,63.862,63.9601,63.723,63.8211,56513.0
2021-05-05 14:30:00,78.07,78.12,77.8,77.85,53981.0,63.8375,63.8784,63.6167,63.6576,53981.0
2021-05-05 15:00:00,77.84,77.89,77.5,77.72,64603.0,63.6494,63.6903,63.3714,63.5513,64603.0
2021-05-05 15:30:00,77.7,77.75,77.35,77.63,190269.0,63.5349,63.5758,63.2487,63.4777,190269.0
2021-05-06 09:30:00,77.62,78.1,76.98,76.98,103910.0,63.4695,63.862,62.9462,62.9462,103910.0
2021-05-06 10:00:00,76.96,77.16,76.74,77.03,74010.0,62.9298,63.0934,62.7499,62.9871,74010.0
2021-05-06 10:30:00,77.0,77.28,76.84,77.18,60806.0,62.9625,63.1915,62.8317,63.1097,60806.0
2021-05-06 11:00:00,77.16,77.62,77.0,77.44,38666.0,63.0934,63.4695,62.9625,63.3223,38666.0
2021-05-06 11:30:00,77.48,77.72,77.38,77.61,36284.0,63.355,63.5513,63.2733,63.4613,36284.0
2021-05-06 12:00:00,77.65,77.77,77.48,77.75,31054.0,63.494,63.5922,63.355,63.5758,31054.0
2021-05-06 12:30:00,77.76,77.76,77.05,77.14,47179.0,63.584,63.584,63.0034,63.077,47179.0
2021-05-06 13:00:00,77.17,77.54,77.17,77.31,30916.0,63.1015,63.4041,63.1015,63.216,30916.0
2021-05-06 13:30:00,77.32,77.6,77.24,77.41,37759.0,63.2242,63.4532,63.1588,63.2978,37759.0
2021-05-06 14:00:00,77.42,77.59,77.18,77.22,44944.0,63.306,63.445,63.1097,63.1424,44944.0
2021-05-06 14:30:00,77.23,77.66,77.0,77.61,44048.0,63.1506,63.5022,62.9625,63.4613,44048.0
2021-05-06 15:00:00,77.59,78.0,77.59,77.9,63878.0,63.445,63.7802,63.445,63.6985,63878.0
2021-05-06 15:30:00,77.89,78.07,77.83,78.07,304144.0,63.6903,63.8375,63.6412,63.8375,304144.0
2021-05-07 09:30:00,76.48,77.84,76.0,76.96,82359.0,62.5373,63.6494,62.1448,62.9298,82359.0
2021-05-07 10:00:00,77.21,77.59,77.12,77.21,48629.0,63.1343,63.445,63.0607,63.1343,48629.0
2021-05-07 10:30:00,77.23,77.57,76.92,77.42,87168.0,63.1506,63.4286,62.8971,63.306,87168.0
2021-05-07 11:00:00,77.42,77.48,77.11,77.2,56107.0,63.306,63.355,63.0525,63.1261,56107.0
2021-05-07 11:30:00,77.21,77.63,77.13,77.57,47221.0,63.1343,63.4777,63.0688,63.4286,47221.0
2021-05-07 12:00:00,77.58,78.2,77.54,78.2,45933.0,63.4368,63.9438,63.4041,63.9438,45933.0
2021-05-07 12:30:00,78.19,78.34,78.02,78.31,34676.0,63.9356,64.0583,63.7966,64.0337,34676.0
2021-05-07 13:00:00,78.31,78.5,78.27,78.42,33488.0,64.0337,64.1891,64.001,64.1237,33488.0
2021-05-07 13:30:00,78.38,78.63,78.35,78.58,25472.0,64.091,64.2954,64.0664,64.2545,25472.0
2021-05-07 14:00:00,78.57,78.77,78.33,78.75,27435.0,64.2463,64.4099,64.0501,64.3935,27435.0
2021-05-07 14:30:00,78.76,78.82,78.43,78.52,32367.0,64.4017,64.4507,64.1318,64.2054,32367.0
2021-05-07 15:00:00,78.51,78.55,78.37,78.53,45281.0,64.1973,64.23,64.0828,64.2136,45281.0
2021-05-07 15:30:00,78.53,78.72,78.42,78.58,161049.0,64.2136,64.369,64.1237,64.2545,161049.0
2021-05-10 09:30:00,79.49,79.84,78.68,79.1,107765.0,64.9986,65.2848,64.3363,64.6797,107765.0
2021-05-10 10:00:00,79.06,79.49,78.79,78.8,44860.0,64.647,64.9986,64.4262,64.4344,44860.0
2021-05-10 10:30:00,78.8,78.97,78.31,78.88,85447.0,64.4344,64.5734,64.0337,64.4998,85447.0
2021-05-10 11:00:00,78.89,79.33,78.83,79.29,51831.0,64.508,64.8678,64.4589,64.8351,51831.0
2021-05-10 11:30:00,79.3,79.5,79.0,79.1,41936.0,64.8432,65.0068,64.5979,64.6797,41936.0
2021-05-10 12:00:00,79.08,79.15,78.79,78.83,43344.0,64.6633,64.7206,64.4262,64.4589,43344.0
2021-05-10 12:30:00,78.84,79.14,78.84,78.94,25764.0,64.4671,64.7124,64.4671,64.5489,25764.0
2021-05-10 13:00:00,78.99,79.06,78.75,78.75,35623.0,64.5898,64.647,64.3935,64.3935,35623.0
2021-05-10 13:30:00,78.73,78.93,78.58,78.88,31814.0,64.3772,64.5407,64.2545,64.4998,31814.0
2021-05-10 14:00:00,78.87,79.14,78.63,78.91,41717.0,64.4916,64.7124,64.2954,64.5243,41717.0
2021-05-10 14:30:00,78.84,78.89,78.33,78.46,41812.0,64.4671,64.508,64.0501,64.1564,41812.0
2021-05-10 15:00:00,78.43,78.56,78.03,78.33,57312.0,64.1318,64.2381,63.8048,64.0501,57312.0
2021-05-10 15:30:00,78.31,78.45,77.75,77.79,197570.0,64.0337,64.1482,63.5758,63.6085,197570.0
2021-05-11 09:30:00,77.85,79.4,77.03,79.38,138002.0,63.6576,64.925,62.9871,64.9087,138002.0
2021-05-11 10:00:00,79.35,79.49,77.51,77.55,74596.0,64.8841,64.9986,63.3796,63.4123,74596.0
2021-05-11 10:30:00,77.51,77.51,76.76,77.12,94964.0,63.3796,63.3796,62.7663,63.0607,94964.0
2021-05-11 11:00:00,77.12,77.7,76.75,77.56,54717.0,63.0607,63.5349,62.7581,63.4204,54717.0
2021-05-11 11:30:00,77.55,77.91,77.26,77.58,52635.0,63.4123,63.7066,63.1751,63.4368,52635.0
2021-05-11 12:00:00,77.56,77.75,77.33,77.43,39571.0,63.4204,63.5758,63.2324,63.3141,39571.0
2021-05-11 12:30:00,77.42,77.53,76.95,76.99,52586.0,63.306,63.3959,62.9217,62.9544,52586.0
2021-05-11 13:00:00,76.96,77.45,76.93,77.4,54109.0,62.9298,63.3305,62.9053,63.2896,54109.0
2021-05-11 13:30:00,77.39,77.7,77.3,77.65,53680.0,63.2814,63.5349,63.2078,63.494,53680.0
2021-05-11 14:00:00,77.68,77.86,77.45,77.71,100074.0,63.5186,63.6658,63.3305,63.5431,100074.0
2021-05-11 14:30:00,77.71,77.71,77.1,77.52,47985.0,63.5431,63.5431,63.0443,63.3877,47985.0
2021-05-11 15:00:00,77.54,77.59,77.09,77.5,49374.0,63.4041,63.445,63.0361,63.3714,49374.0
2021-05-11 15:30:00,77.51,77.52,76.94,77.06,210824.0,63.3796,63.3877,62.9135,63.0116,210824.0
2021-05-12 09:30:00,78.43,78.95,77.55,78.17,92518.0,64.1318,64.557,63.4123,63.9192,92518.0
2021-05-12 10:00:00,78.22,78.6,77.77,77.77,54781.0,63.9601,64.2709,63.5922,63.5922,54781.0
2021-05-12 10:30:00,77.79,78.2,77.63,78.13,36297.0,63.6085,63.9438,63.4777,63.8865,36297.0
2021-05-12 11:00:00,78.22,78.54,78.09,78.32,29820.0,63.9601,64.2218,63.8538,64.0419,29820.0
2021-05-12 11:30:00,78.29,78.31,77.37,77.38,44119.0,64.0174,64.0337,63.2651,63.2733,44119.0
2021-05-12 12:00:00,77.38,77.41,77.04,77.14,30688.0,63.2733,63.2978,62.9952,63.077,30688.0
2021-05-12 12:30:00,77.1,77.28,76.82,77.11,31819.0,63.0443,63.1915,62.8154,63.0525,31819.0
2021-05-12 13:00:00,77.13,77.51,77.03,77.22,27317.0,63.0688,63.3796,62.9871,63.1424,27317.0
2021-05-12 13:30:00,77.23,77.27,76.74,76.89,27554.0,63.1506,63.1833,62.7499,62.8726,27554.0
2021-05-12 14:00:00,76.94,77.07,76.63,76.74,40135.0,62.9135,63.0198,62.66,62.7499,40135.0
2021-05-12 14:30:00,76.7,77.01,76.56,76.68,34754.0,62.7172,62.9707,62.6028,62.7009,34754.0
2021-05-12 15:00:00,76.67,76.67,75.92,76.07,128136.0,62.6927,62.6927,62.0794,62.2021,128136.0
2021-05-12 15:30:00,76.07,76.38,75.85,76.23,309327.0,62.2021,62.4556,62.0222,62.3329,309327.0
2021-05-13 09:30:00,75.54,78.03,75.43,77.89,93682.0,61.7687,63.8048,61.6788,63.6903,93682.0
2021-05-13 10:00:00,77.99,78.18,77.06,77.76,57944.0,63.7721,63.9274,63.0116,63.584,57944.0
2021-05-13 10:30:00,77.79,78.02,77.54,77.8,32123.0,63.6085,63.7966,63.4041,63.6167,32123.0
2021-05-13 11:00:00,77.77,77.81,77.29,77.3,21198.0,63.5922,63.6249,63.1997,63.2078,21198.0
2021-05-13 11:30:00,77.32,77.52,76.92,76.92,24812.0,63.2242,63.3877,62.8971,62.8971,24812.0
2021-05-13 12:00:00,76.96,77.57,76.95,77.39,32069.0,62.9298,63.4286,62.9217,63.2814,32069.0
2021-05-13 12:30:00,77.36,77.6,77.15,77.34,25541.0,63.2569,63.4532,63.0852,63.2406,25541.0
2021-05-13 13:00:00,77.33,77.71,77.05,77.27,27196.0,63.2324,63.5431,63.0034,63.1833,27196.0
2021-05-13 13:30:00,77.2,77.29,76.72,77.17,34339.0,63.1261,63.1997,62.7336,63.1015,34339.0
2021-05-13 14:00:00,77.17,77.74,77.15,77.74,41852.0,63.1015,63.5676,63.0852,63.5676,41852.0
2021-05-13 14:30:00,77.68,78.06,77.66,77.72,46743.0,63.5186,63.8293,63.5022,63.5513,46743.0
2021-05-13 15:00:00,77.73,78.25,77.73,78.25,54258.0,63.5595,63.9847,63.5595,63.9847,54258.0
2021-05-13 15:30:00,78.26,78.64,78.11,78.15,238331.0,63.9928,64.3036,63.8702,63.9029,238331.0
2021-05-14 09:30:00,78.45,79.29,78.23,79.07,64040.0,64.1482,64.8351,63.9683,64.6552,64040.0
2021-05-14 10:00:00,79.07,79.3,78.65,78.95,38266.0,64.6552,64.8432,64.3117,64.557,38266.0
2021-05-14 10:30:00,78.89,79.23,78.76,79.14,44940.0,64.508,64.786,64.4017,64.7124,44940.0
2021-05-14 11:00:00,79.12,79.12,78.68,78.73,53173.0,64.6961,64.6961,64.3363,64.3772,53173.0
2021-05-14 11:30:00,78.76,78.92,78.72,78.85,24554.0,64.4017,64.5325,64.369,64.4753,24554.0
2021-05-14 12:00:00,78.86,78.96,78.73,78.94,34275.0,64.4835,64.5652,64.3772,64.5489,34275.0
2021-05-14 12:30:00,78.96,79.03,78.75,78.99,36904.0,64.5652,64.6225,64.3935,64.5898,36904.0
2021-05-14 13:00:00,79.0,79.28,78.93,79.27,37365.0,64.5979,64.8269,64.5407,64.8187,37365.0
2021-05-14 13:30:00,79.26,79.36,79.12,79.12,27373.0,64.8105,64.8923,64.6961,64.6961,27373.0
2021-05-14 14:00:00,79.12,79.48,79.08,79.47,35655.0,64.6961,64.9904,64.6633,64.9822,35655.0
2021-05-14 14:30:00,79.48,79.54,79.3,79.43,31379.0,64.9904,65.0395,64.8432,64.9495,31379.0
2021-05-14 15:00:00,79.4,79.53,79.32,79.38,45087.0,64.925,65.0313,64.8596,64.9087,45087.0
2021-05-14 15:30:00,79.4,79.65,79.29,79.43,114870.0,64.925,65.1294,64.8351,64.9495,114870.0
2021-05-17 09:30:00,78.86,79.58,78.21,78.64,66598.0,64.4835,65.0722,63.952,64.3036,66598.0
2021-05-17 10:00:00,78.61,79.35,78.34,78.65,50706.0,64.279,64.8841,64.0583,64.3117,50706.0
2021-05-17 10:30:00,78.68,79.49,78.43,79.03,37084.0,64.3363,64.9986,64.1318,64.6225,37084.0
2021-05-17 11:00:00,79.0,79.11,78.78,79.03,47193.0,64.5979,64.6879,64.418,64.6225,47193.0
2021-05-17 11:30:00,79.01,79.34,78.89,79.06,31148.0,64.6061,64.8759,64.508,64.647,31148.0
2021-05-17 12:00:00,79.06,79.47,79.02,79.47,29357.0,64.647,64.9822,64.6143,64.9822,29357.0
2021-05-17 12:30:00,79.46,79.59,79.34,79.39,22576.0,64.9741,65.0804,64.8759,64.9168,22576.0
2021-05-17 13:00:00,79.41,79.52,79.17,79.32,17390.0,64.9332,65.0231,64.7369,64.8596,17390.0
2021-05-17 13:30:00,79.34,79.62,79.19,79.61,42667.0,64.8759,65.1049,64.7533,65.0967,42667.0
2021-05-17 14:00:00,79.63,79.63,79.48,79.51,28109.0,65.1131,65.1131,64.9904,65.015,28109.0
2021-05-17 14:30:00,79.57,79.64,79.37,79.63,30303.0,65.064,65.1213,64.9005,65.1131,30303.0
2021-05-17 15:00:00,79.6,79.77,79.42,79.57,51407.0,65.0885,65.2276,64.9414,65.064,51407.0
2021-05-17 15:30:00,79.56,79.81,79.52,79.65,139414.0,65.0558,65.2603,65.0231,65.1294,139414.0
2021-05-18 09:30:00,79.21,79.8,78.91,79.66,62045.0,64.7696,65.2521,64.5243,65.1376,62045.0
2021-05-18 10:00:00,79.56,79.69,79.06,79.36,65000.0,65.0558,65.1621,64.647,64.8923,65000.0
2021-05-18 10:30:00,79.33,79.55,79.1,79.26,65983.0,64.8678,65.0477,64.6797,64.8105,65983.0
2021-05-18 11:00:00,79.23,79.23,78.89,78.9,91214.0,64.786,64.786,64.508,64.5162,91214.0
2021-05-18 11:30:00,78.9,79.03,78.64,78.69,60242.0,64.5162,64.6225,64.3036,64.3444,60242.0
2021-05-18 12:00:00,78.69,78.77,78.42,78.75,54260.0,64.3444,64.4099,64.1237,64.3935,54260.0
2021-05-18 12:30:00,78.74,78.8,78.51,78.51,30042.0,64.3853,64.4344,64.1973,64.1973,30042.0
2021-05-18 13:00:00,78.51,78.59,78.35,78.55,25845.0,64.1973,64.2627,64.0664,64.23,25845.0
2021-05-18 13:30:00,78.55,78.57,78.32,78.48,52275.0,64.23,64.2463,64.0419,64.1727,52275.0
2021-05-18 14:00:00,78.45,78.46,78.16,78.19,52460.0,64.1482,64.1564,63.9111,63.9356,52460.0
2021-05-18 14:30:00,78.22,78.26,77.83,78.21,59270.0,63.9601,63.9928,63.6412,63.952,59270.0
2021-05-18 15:00:00,78.23,78.43,78.16,78.24,73376.0,63.9683,64.1318,63.9111,63.9765,73376.0
2021-05-18 15:30:00,78.26,78.57,77.74,77.83,169798.0,63.9928,64.2463,63.5676,63.6412,169798.0
2021-05-19 09:30:00,76.87,77.03,75.5,75.82,98739.0,62.8562,62.9871,61.736,61.9977,98739.0
2021-05-19 10:00:00,75.87,76.06,75.23,75.88,70230.0,62.0385,62.1939,61.5152,62.0467,70230.0
2021-05-19 10:30:00,75.88,75.88,75.29,75.81,86047.0,62.0467,62.0467,61.5643,61.9895,86047.0
2021-05-19 11:00:00,75.8,76.46,75.57,76.44,56875.0,61.9813,62.521,61.7932,62.5046,56875.0
2021-05-19 11:30:00,76.51,76.54,76.03,76.48,61224.0,62.5619,62.5864,62.1694,62.5373,61224.0
2021-05-19 12:00:00,76.45,76.46,76.08,76.23,101189.0,62.5128,62.521,62.2103,62.3329,101189.0
2021-05-19 12:30:00,76.27,76.67,76.07,76.61,62145.0,62.3656,62.6927,62.2021,62.6436,62145.0
2021-05-19 13:00:00,76.62,76.96,76.55,76.7,45969.0,62.6518,62.9298,62.5946,62.7172,45969.0
2021-05-19 13:30:00,76.69,76.76,76.4,76.65,63776.0,62.7091,62.7663,62.4719,62.6763,63776.0
2021-05-19 14:00:00,76.64,76.81,75.98,76.59,74058.0,62.6682,62.8072,62.1285,62.6273,74058.0
2021-05-19 14:30:00,76.59,76.72,76.19,76.2,52152.0,62.6273,62.7336,62.3002,62.3084,52152.0
2021-05-19 15:00:00,76.17,76.98,76.13,76.92,63407.0,62.2839,62.9462,62.2511,62.8971,63407.0
2021-05-19 15:30:00,76.94,77.12,76.6,77.11,171117.0,62.9135,63.0607,62.6355,63.0525,171117.0
2021-05-20 09:30:00,77.06,77.12,75.79,76.49,58237.0,63.0116,63.0607,61.9731,62.5455,58237.0
2021-05-20 10:00:00,76.55,76.64,76.09,76.56,37302.0,62.5946,62.6682,62.2184,62.6028,37302.0
2021-05-20 10:30:00,76.52,76.96,76.39,76.64,37615.0,62.57,62.9298,62.4637,62.6682,37615.0
2021-05-20 11:00:00,76.69,76.98,76.64,76.88,30057.0,62.7091,62.9462,62.6682,62.8644,30057.0
2021-05-20 11:30:00,76.86,77.17,76.86,77.05,33321.0,62.8481,63.1015,62.8481,63.0034,33321.0
2021-05-20 12:00:00,77.04,77.09,76.73,76.74,27656.0,62.9952,63.0361,62.7418,62.7499,27656.0
2021-05-20 12:30:00,76.81,76.84,76.26,76.51,29478.0,62.8072,62.8317,62.3574,62.5619,29478.0
2021-05-20 13:00:00,76.43,76.78,76.41,76.7,33898.0,62.4965,62.7826,62.4801,62.7172,33898.0
2021-05-20 13:30:00,76.71,76.76,76.5,76.64,30931.0,62.7254,62.7663,62.5537,62.6682,30931.0
2021-05-20 14:00:00,76.65,76.84,76.62,76.79,20608.0,62.6763,62.8317,62.6518,62.7908,20608.0
2021-05-20 14:30:00,76.83,76.89,76.75,76.78,24701.0,62.8235,62.8726,62.7581,62.7826,24701.0
2021-05-20 15:00:00,76.77,77.22,76.72,77.14,27863.0,62.7745,63.1424,62.7336,63.077,27863.0
2021-05-20 15:30:00,77.13,77.18,76.45,76.6,136847.0,63.0688,63.1097,62.5128,62.6355,136847.0
2021-05-21 09:30:00,77.15,78.45,77.11,78.34,83051.0,63.0852,64.1482,63.0525,64.0583,83051.0
2021-05-21 10:00:00,78.25,78.25,77.39,77.59,36657.0,63.9847,63.9847,63.2814,63.445,36657.0
2021-05-21 10:30:00,77.54,78.14,77.45,78.12,27440.0,63.4041,63.8947,63.3305,63.8784,27440.0
2021-05-21 11:00:00,78.18,78.31,77.83,77.83,25427.0,63.9274,64.0337,63.6412,63.6412,25427.0
2021-05-21 11:30:00,77.79,78.04,77.71,77.82,22354.0,63.6085,63.8129,63.5431,63.633,22354.0
2021-05-21 12:00:00,77.8,77.8,77.5,77.65,30462.0,63.6167,63.6167,63.3714,63.494,30462.0
2021-05-21 12:30:00,77.65,77.69,77.17,77.25,21412.0,63.494,63.5267,63.1015,63.167,21412.0
2021-05-21 13:00:00,77.22,77.63,77.21,77.62,27461.0,63.1424,63.4777,63.1343,63.4695,27461.0
2021-05-21 13:30:00,77.62,77.65,77.39,77.47,28530.0,63.4695,63.494,63.2814,63.3469,28530.0
2021-05-21 14:00:00,77.47,77.94,77.38,77.84,78699.0,63.3469,63.7312,63.2733,63.6494,78699.0
2021-05-21 14:30:00,77.84,77.92,77.58,77.88,30193.0,63.6494,63.7148,63.4368,63.6821,30193.0
2021-05-21 15:00:00,77.85,78.05,77.78,77.98,31624.0,63.6576,63.8211,63.6003,63.7639,31624.0
2021-05-21 15:30:00,77.96,77.97,77.54,77.66,117480.0,63.7475,63.7557,63.4041,63.5022,117480.0
2021-05-24 09:30:00,77.59,77.91,77.0,77.83,72117.0,63.445,63.7066,62.9625,63.6412,72117.0
2021-05-24 10:00:00,77.86,78.0,77.23,77.47,30664.0,63.6658,63.7802,63.1506,63.3469,30664.0
2021-05-24 10:30:00,77.45,77.74,77.22,77.25,28615.0,63.3305,63.5676,63.1424,63.167,28615.0
2021-05-24 11:00:00,77.27,77.43,77.16,77.43,31619.0,63.1833,63.3141,63.0934,63.3141,31619.0
2021-05-24 11:30:00,77.45,77.46,76.77,77.0,190730.0,63.3305,63.3387,62.7745,62.9625,190730.0
2021-05-24 12:00:00,76.99,77.1,76.78,76.9,45759.0,62.9544,63.0443,62.7826,62.8808,45759.0
2021-05-24 12:30:00,76.91,77.31,76.9,77.13,33237.0,62.8889,63.216,62.8808,63.0688,33237.0
2021-05-24 13:00:00,77.15,77.31,77.07,77.23,32440.0,63.0852,63.216,63.0198,63.1506,32440.0
2021-05-24 13:30:00,77.23,77.45,77.2,77.4,25358.0,63.1506,63.3305,63.1261,63.2896,25358.0
2021-05-24 14:00:00,77.42,77.54,77.28,77.54,22352.0,63.306,63.4041,63.1915,63.4041,22352.0
2021-05-24 14:30:00,77.54,77.67,77.45,77.58,29260.0,63.4041,63.5104,63.3305,63.4368,29260.0
2021-05-24 15:00:00,77.59,77.77,77.51,77.7,37217.0,63.445,63.5922,63.3796,63.5349,37217.0
2021-05-24 15:30:00,77.7,77.76,77.23,77.24,131897.0,63.5349,63.584,63.1506,63.1588,131897.0
2021-05-25 09:30:00,77.54,78.5,77.46,77.65,48501.0,63.4041,64.1891,63.3387,63.494,48501.0
2021-05-25 10:00:00,77.73,77.93,77.53,77.63,47008.0,63.5595,63.723,63.3959,63.4777,47008.0
2021-05-25 10:30:00,77.63,77.78,77.5,77.56,64618.0,63.4777,63.6003,63.3714,63.4204,64618.0
2021-05-25 11:00:00,77.48,77.48,77.0,77.03,37944.0,63.355,63.355,62.9625,62.9871,37944.0
2021-05-25 11:30:00,76.99,77.03,76.72,77.02,35799.0,62.9544,62.9871,62.7336,62.9789,35799.0
2021-05-25 12:00:00,77.05,77.2,76.89,77.11,46065.0,63.0034,63.1261,62.8726,63.0525,46065.0
2021-05-25 12:30:00,77.11,77.16,76.99,77.11,36934.0,63.0525,63.0934,62.9544,63.0525,36934.0
2021-05-25 13:00:00,77.1,77.12,76.94,77.03,42073.0,63.0443,63.0607,62.9135,62.9871,42073.0
2021-05-25 13:30:00,77.01,77.12,76.79,76.85,68611.0,62.9707,63.0607,62.7908,62.8399,68611.0
2021-05-25 14:00:00,76.87,76.87,76.37,76.37,49428.0,62.8562,62.8562,62.4474,62.4474,49428.0
2021-05-25 14:30:00,76.34,76.57,76.24,76.26,50792.0,62.4229,62.6109,62.3411,62.3574,50792.0
2021-05-25 15:00:00,76.24,76.37,76.02,76.2,91195.0,62.3411,62.4474,62.1612,62.3084,91195.0
2021-05-25 15:30:00,76.21,76.29,75.81,75.83,338604.0,62.3166,62.382,61.9895,62.0058,338604.0
2021-05-26 09:30:00,75.86,76.64,75.72,76.11,50438.0,62.0304,62.6682,61.9159,62.2348,50438.0
2021-05-26 10:00:00,76.1,76.67,76.07,76.47,49119.0,62.2266,62.6927,62.2021,62.5292,49119.0
2021-05-26 10:30:00,76.5,76.64,76.27,76.58,43453.0,62.5537,62.6682,62.3656,62.6191,43453.0
2021-05-26 11:00:00,76.62,76.83,76.42,76.64,55861.0,62.6518,62.8235,62.4883,62.6682,55861.0
2021-05-26 11:30:00,76.63,76.84,76.5,76.8,25629.0,62.66,62.8317,62.5537,62.799,25629.0
2021-05-26 12:00:00,76.8,76.96,76.77,76.9,22210.0,62.799,62.9298,62.7745,62.8808,22210.0
2021-05-26 12:30:00,76.92,76.94,76.77,76.9,20060.0,62.8971,62.9135,62.7745,62.8808,20060.0
2021-05-26 13:00:00,76.91,77.23,76.82,77.14,39898.0,62.8889,63.1506,62.8154,63.077,39898.0
2021-05-26 13:30:00,77.15,77.16,76.81,76.95,28755.0,63.0852,63.0934,62.8072,62.9217,28755.0
2021-05-26 14:00:00,76.97,77.11,76.88,77.11,21943.0,62.938,63.0525,62.8644,63.0525,21943.0
2021-05-26 14:30:00,77.11,77.18,76.99,77.09,24195.0,63.0525,63.1097,62.9544,63.0361,24195.0
2021-05-26 15:00:00,77.08,77.19,76.87,77.07,24019.0,63.028,63.1179,62.8562,63.0198,24019.0
2021-05-26 15:30:00,77.06,77.16,76.89,77.11,134809.0,63.0116,63.0934,62.8726,63.0525,134809.0
2021-05-27 09:30:00,78.63,78.8,78.01,78.53,64908.0,64.2954,64.4344,63.7884,64.2136,64908.0
2021-05-27 10:00:00,78.3,78.52,78.06,78.29,22045.0,64.0255,64.2054,63.8293,64.0174,22045.0
2021-05-27 10:30:00,78.27,78.28,77.79,78.01,21905.0,64.001,64.0092,63.6085,63.7884,21905.0
2021-05-27 11:00:00,78.05,78.19,77.9,78.01,19174.0,63.8211,63.9356,63.6985,63.7884,19174.0
2021-05-27 11:30:00,77.93,78.07,77.84,77.96,17248.0,63.723,63.8375,63.6494,63.7475,17248.0
2021-05-27 12:00:00,77.95,78.14,77.89,78.03,34308.0,63.7393,63.8947,63.6903,63.8048,34308.0
2021-05-27 12:30:00,78.03,78.07,77.85,77.91,16370.0,63.8048,63.8375,63.6576,63.7066,16370.0
2021-05-27 13:00:00,77.89,77.95,77.78,77.84,51142.0,63.6903,63.7393,63.6003,63.6494,51142.0
2021-05-27 13:30:00,77.84,78.11,77.82,78.11,32787.0,63.6494,63.8702,63.633,63.8702,32787.0
2021-05-27 14:00:00,78.08,78.21,77.9,78.18,30755.0,63.8457,63.952,63.6985,63.9274,30755.0
2021-05-27 14:30:00,78.17,78.33,78.03,78.32,29211.0,63.9192,64.0501,63.8048,64.0419,29211.0
2021-05-27 15:00:00,78.29,78.52,78.17,78.49,43209.0,64.0174,64.2054,63.9192,64.1809,43209.0
2021-05-27 15:30:00,78.51,78.84,78.33,78.7,255637.0,64.1973,64.4671,64.0501,64.3526,255637.0
2021-05-28 09:30:00,78.77,78.81,77.78,78.32,33450.0,64.4099,64.4426,63.6003,64.0419,33450.0
2021-05-28 10:00:00,78.38,78.38,77.65,77.99,34047.0,64.091,64.091,63.494,63.7721,34047.0
2021-05-28 10:30:00,78.04,78.28,77.99,78.21,26562.0,63.8129,64.0092,63.7721,63.952,26562.0
2021-05-28 11:00:00,78.23,78.43,78.18,78.24,38700.0,63.9683,64.1318,63.9274,63.9765,38700.0
2021-05-28 11:30:00,78.25,78.28,77.99,78.1,39426.0,63.9847,64.0092,63.7721,63.862,39426.0
2021-05-28 12:00:00,78.1,78.22,78.02,78.06,25084.0,63.862,63.9601,63.7966,63.8293,25084.0
2021-05-28 12:30:00,78.04,78.17,77.87,78.01,23037.0,63.8129,63.9192,63.6739,63.7884,23037.0
2021-05-28 13:00:00,78.02,78.39,77.99,78.39,31247.0,63.7966,64.0991,63.7721,64.0991,31247.0
2021-05-28 13:30:00,78.42,78.44,78.11,78.25,77007.0,64.1237,64.14,63.8702,63.9847,77007.0
2021-05-28 14:00:00,78.25,78.34,78.13,78.21,31296.0,63.9847,64.0583,63.8865,63.952,31296.0
2021-05-28 14:30:00,78.18,78.31,78.12,78.23,33250.0,63.9274,64.0337,63.8784,63.9683,33250.0
2021-05-28 15:00:00,78.23,78.51,78.23,78.44,47334.0,63.9683,64.1973,63.9683,64.14,47334.0
2021-05-28 15:30:00,78.4,78.57,78.33,78.49,110790.0,64.1073,64.2463,64.0501,64.1809,110790.0
2021-06-01 09:30:00,79.5,79.86,79.22,79.42,82721.0,65.0068,65.3011,64.7778,64.9414,82721.0
2021-06-01 10:00:00,79.44,79.79,79.26,79.33,44404.0,64.9577,65.2439,64.8105,64.8678,44404.0
2021-06-01 10:30:00,79.31,79.48,78.94,78.97,36458.0,64.8514,64.9904,64.5489,64.5734,36458.0
2021-06-01 11:00:00,79.06,79.4,79.05,79.23,28356.0,64.647,64.925,64.6388,64.786,28356.0
2021-06-01 11:30:00,79.22,79.37,79.01,79.14,36746.0,64.7778,64.9005,64.6061,64.7124,36746.0
2021-06-01 12:00:00,79.12,79.29,79.03,79.06,35338.0,64.6961,64.8351,64.6225,64.647,35338.0
2021-06-01 12:30:00,79.1,79.15,78.85,78.9,28401.0,64.6797,64.7206,64.4753,64.5162,28401.0
2021-06-01 13:00:00,78.9,78.94,78.61,78.61,26203.0,64.5162,64.5489,64.279,64.279,26203.0
2021-06-01 13:30:00,78.64,78.71,78.49,78.52,30226.0,64.3036,64.3608,64.1809,64.2054,30226.0
2021-06-01 14:00:00,78.52,78.83,78.48,78.83,35794.0,64.2054,64.4589,64.1727,64.4589,35794.0
2021-06-01 14:30:00,78.81,79.13,78.8,79.12,56759.0,64.4426,64.7042,64.4344,64.6961,56759.0
2021-06-01 15:00:00,79.14,79.26,79.01,79.07,79822.0,64.7124,64.8105,64.6061,64.6552,79822.0
2021-06-01 15:30:00,79.07,79.08,78.89,79.01,193983.0,64.6552,64.6633,64.508,64.6061,193983.0
2021-06-02 09:30:00,79.44,79.44,78.0,78.61,47680.0,64.9577,64.9577,63.7802,64.279,47680.0
2021-06-02 10:00:00,78.58,78.87,78.37,78.68,33303.0,64.2545,64.4916,64.0828,64.3363,33303.0
2021-06-02 10:30:00,78.69,79.02,78.54,78.87,35784.0,64.3444,64.6143,64.2218,64.4916,35784.0
2021-06-02 11:00:00,78.89,79.14,78.73,79.08,32824.0,64.508,64.7124,64.3772,64.6633,32824.0
2021-06-02 11:30:00,79.06,79.09,78.76,78.77,26229.0,64.647,64.6715,64.4017,64.4099,26229.0
2021-06-02 12:00:00,78.78,78.94,78.76,78.77,29928.0,64.418,64.5489,64.4017,64.4099,29928.0
2021-06-02 12:30:00,78.74,78.75,78.58,78.73,30923.0,64.3853,64.3935,64.2545,64.3772,30923.0
2021-06-02 13:00:00,78.74,78.76,78.26,78.39,94403.0,64.3853,64.4017,63.9928,64.0991,94403.0
2021-06-02 13:30:00,78.37,78.55,78.28,78.53,32938.0,64.0828,64.23,64.0092,64.2136,32938.0
2021-06-02 14:00:00,78.56,78.79,78.56,78.69,38785.0,64.2381,64.4262,64.2381,64.3444,38785.0
2021-06-02 14:30:00,78.7,79.07,78.66,79.05,43779.0,64.3526,64.6552,64.3199,64.6388,43779.0
2021-06-02 15:00:00,79.06,79.09,78.53,78.57,43703.0,64.647,64.6715,64.2136,64.2463,43703.0
2021-06-02 15:30:00,78.57,78.66,78.44,78.49,140690.0,64.2463,64.3199,64.14,64.1809,140690.0
2021-06-03 09:30:00,78.46,79.01,78.19,78.96,136070.0,64.1564,64.6061,63.9356,64.5652,136070.0
2021-06-03 10:00:00,78.94,79.0,78.61,79.0,40852.0,64.5489,64.5979,64.279,64.5979,40852.0
2021-06-03 10:30:00,78.94,79.26,78.94,79.2,34016.0,64.5489,64.8105,64.5489,64.7615,34016.0
2021-06-03 11:00:00,79.16,79.34,78.98,79.31,86729.0,64.7288,64.8759,64.5816,64.8514,86729.0
2021-06-03 11:30:00,79.3,79.49,79.1,79.13,29132.0,64.8432,64.9986,64.6797,64.7042,29132.0
2021-06-03 12:00:00,79.13,79.15,78.97,79.07,27161.0,64.7042,64.7206,64.5734,64.6552,27161.0
2021-06-03 12:30:00,79.07,79.15,78.89,78.95,20864.0,64.6552,64.7206,64.508,64.557,20864.0
2021-06-03 13:00:00,78.95,78.96,78.68,78.83,21879.0,64.557,64.5652,64.3363,64.4589,21879.0
2021-06-03 13:30:00,78.78,78.79,78.4,78.42,31864.0,64.418,64.4262,64.1073,64.1237,31864.0
2021-06-03 14:00:00,78.45,78.69,78.27,78.39,45302.0,64.1482,64.3444,64.001,64.0991,45302.0
2021-06-03 14:30:00,78.41,78.47,78.24,78.24,44731.0,64.1155,64.1646,63.9765,63.9765,44731.0
2021-06-03 15:00:00,78.22,78.47,78.15,78.47,59734.0,63.9601,64.1646,63.9029,64.1646,59734.0
2021-06-03 15:30:00,78.48,78.94,78.28,78.41,256793.0,64.1727,64.5489,64.0092,64.1155,256793.0
2021-06-04 09:30:00,78.59,78.59,77.38,77.53,65751.0,64.2627,64.2627,63.2733,63.3959,65751.0
2021-06-04 10:00:00,77.54,77.65,77.25,77.63,46185.0,63.4041,63.494,63.167,63.4777,46185.0
2021-06-04 10:30:00,77.63,77.7,77.23,77.68,41694.0,63.4777,63.5349,63.1506,63.5186,41694.0
2021-06-04 11:00:00,77.66,77.66,77.2,77.21,53041.0,63.5022,63.5022,63.1261,63.1343,53041.0
2021-06-04 11:30:00,77.22,77.25,76.95,77.13,59013.0,63.1424,63.167,62.9217,63.0688,59013.0
2021-06-04 12:00:00,77.12,77.43,77.08,77.42,41590.0,63.0607,63.3141,63.028,63.306,41590.0
2021-06-04 12:30:00,77.42,77.72,77.38,77.71,40184.0,63.306,63.5513,63.2733,63.5431,40184.0
2021-06-04 13:00:00,77.72,77.81,77.7,77.7,34124.0,63.5513,63.6249,63.5349,63.5349,34124.0
2021-06-04 13:30:00,77.71,77.81,77.63,77.72,34168.0,63.5431,63.6249,63.4777,63.5513,34168.0
2021-06-04 14:00:00,77.74,77.77,77.6,77.74,40989.0,63.5676,63.5922,63.4532,63.5676,40989.0
2021-06-04 14:30:00,77.72,77.8,77.64,77.71,34896.0,63.5513,63.6167,63.4859,63.5431,34896.0
2021-06-04 15:00:00,77.71,77.92,77.61,77.91,49221.0,63.5431,63.7148,63.4613,63.7066,49221.0
2021-06-04 15:30:00,77.9,78.08,77.82,77.94,174057.0,63.6985,63.8457,63.633,63.7312,174057.0
2021-06-07 09:30:00,78.26,78.46,77.86,78.05,36494.0,63.9928,64.1564,63.6658,63.8211,36494.0
2021-06-07 10:00:00,78.01,78.02,77.63,77.67,41093.0,63.7884,63.7966,63.4777,63.5104,41093.0
2021-06-07 10:30:00,77.66,77.8,77.48,77.64,32486.0,63.5022,63.6167,63.355,63.4859,32486.0
2021-06-07 11:00:00,77.62,77.71,77.41,77.57,24974.0,63.4695,63.5431,63.2978,63.4286,24974.0
2021-06-07 11:30:00,77.58,77.76,77.51,77.73,29810.0,63.4368,63.584,63.3796,63.5595,29810.0
2021-06-07 12:00:00,77.74,77.93,77.73,77.87,18308.0,63.5676,63.723,63.5595,63.6739,18308.0
2021-06-07 12:30:00,77.84,78.0,77.78,77.94,25290.0,63.6494,63.7802,63.6003,63.7312,25290.0
2021-06-07 13:00:00,77.96,77.98,77.73,77.83,20659.0,63.7475,63.7639,63.5595,63.6412,20659.0
2021-06-07 13:30:00,77.87,77.91,77.74,77.84,33486.0,63.6739,63.7066,63.5676,63.6494,33486.0
2021-06-07 14:00:00,77.8,77.85,77.6,77.64,27220.0,63.6167,63.6576,63.4532,63.4859,27220.0
2021-06-07 14:30:00,77.64,77.77,77.25,77.31,123862.0,63.4859,63.5922,63.167,63.216,123862.0
2021-06-07 15:00:00,77.32,77.42,77.2,77.32,109905.0,63.2242,63.306,63.1261,63.2242,109905.0
2021-06-07 15:30:00,77.32,77.69,77.29,77.69,187982.0,63.2242,63.5267,63.1997,63.5267,187982.0
2021-06-08 09:30:00,76.91,77.35,75.77,76.01,132810.0,62.8889,63.2487,61.9568,62.153,132810.0
2021-06-08 10:00:00,76.01,76.58,76.01,76.53,101999.0,62.153,62.6191,62.153,62.5782,101999.0
2021-06-08 10:30:00,76.54,77.04,76.48,76.99,207837.0,62.5864,62.9952,62.5373,62.9544,207837.0
2021-06-08 11:00:00,76.99,77.07,76.6,76.85,68759.0,62.9544,63.0198,62.6355,62.8399,68759.0
2021-06-08 11:30:00,76.85,77.44,76.81,77.4,45176.0,62.8399,63.3223,62.8072,63.2896,45176.0
2021-06-08 12:00:00,77.4,77.62,77.37,77.51,35514.0,63.2896,63.4695,63.2651,63.3796,35514.0
2021-06-08 12:30:00,77.48,77.53,77.25,77.33,30540.0,63.355,63.3959,63.167,63.2324,30540.0
2021-06-08 13:00:00,77.31,77.58,77.31,77.39,22946.0,63.216,63.4368,63.216,63.2814,22946.0
2021-06-08 13:30:00,77.39,77.49,77.2,77.26,21831.0,63.2814,63.3632,63.1261,63.1751,21831.0
2021-06-08 14:00:00,77.27,77.27,77.13,77.16,29927.0,63.1833,63.1833,63.0688,63.0934,29927.0
2021-06-08 14:30:00,77.16,77.18,77.0,77.12,38741.0,63.0934,63.1097,62.9625,63.0607,38741.0
2021-06-08 15:00:00,77.11,77.37,77.11,77.3,46771.0,63.0525,63.2651,63.0525,63.2078,46771.0
2021-06-08 15:30:00,77.29,77.53,77.11,77.17,232164.0,63.1997,63.3959,63.0525,63.1015,232164.0
2021-06-09 09:30:00,76.18,76.74,75.51,75.59,113752.0,62.292,62.7499,61.7442,61.8096,113752.0
2021-06-09 10:00:00,75.64,76.29,75.55,76.25,73196.0,61.8505,62.382,61.7769,62.3493,73196.0
2021-06-09 10:30:00,76.27,76.46,76.03,76.4,182629.0,62.3656,62.521,62.1694,62.4719,182629.0
2021-06-09 11:00:00,76.41,76.68,76.41,76.57,45158.0,62.4801,62.7009,62.4801,62.6109,45158.0
2021-06-09 11:30:00,76.59,76.81,76.45,76.71,62401.0,62.6273,62.8072,62.5128,62.7254,62401.0
2021-06-09 12:00:00,76.67,76.67,76.26,76.39,23492.0,62.6927,62.6927,62.3574,62.4637,23492.0
2021-06-09 12:30:00,76.4,76.41,76.19,76.29,46549.0,62.4719,62.4801,62.3002,62.382,46549.0
2021-06-09 13:00:00,76.29,76.38,76.18,76.34,24930.0,62.382,62.4556,62.292,62.4229,24930.0
2021-06-09 13:30:00,76.34,76.35,76.2,76.29,26875.0,62.4229,62.431,62.3084,62.382,26875.0
2021-06-09 14:00:00,76.3,76.33,76.18,76.31,27746.0,62.3902,62.4147,62.292,62.3983,27746.0
2021-06-09 14:30:00,76.31,76.52,76.29,76.44,34354.0,62.3983,62.57,62.382,62.5046,34354.0
2021-06-09 15:00:00,76.4,76.57,76.18,76.19,48516.0,62.4719,62.6109,62.292,62.3002,48516.0
2021-06-09 15:30:00,76.19,76.32,76.09,76.11,212509.0,62.3002,62.4065,62.2184,62.2348,212509.0
2021-06-10 09:30:00,77.14,77.41,75.76,75.87,76022.0,63.077,63.2978,61.9486,62.0385,76022.0
2021-06-10 10:00:00,75.83,75.95,74.87,74.94,84139.0,62.0058,62.104,61.2208,61.2781,84139.0
2021-06-10 10:30:00,74.95,75.13,74.8,75.12,52596.0,61.2863,61.4334,61.1636,61.4253,52596.0
2021-06-10 11:00:00,75.13,75.33,74.87,74.93,35388.0,61.4334,61.597,61.2208,61.2699,35388.0
2021-06-10 11:30:00,74.91,75.04,74.74,74.88,25159.0,61.2536,61.3599,61.1145,61.229,25159.0
2021-06-10 12:00:00,74.92,74.93,74.58,74.71,27006.0,61.2617,61.2699,60.9837,61.09,27006.0
2021-06-10 12:30:00,74.71,74.8,74.58,74.62,52195.0,61.09,61.1636,60.9837,61.0164,52195.0
2021-06-10 13:00:00,74.61,74.77,74.55,74.57,33978.0,61.0082,61.1391,60.9592,60.9755,33978.0
2021-06-10 13:30:00,74.55,74.64,74.5,74.56,45537.0,60.9592,61.0328,60.9183,60.9674,45537.0
2021-06-10 14:00:00,74.55,74.71,74.36,74.41,37023.0,60.9592,61.09,60.8038,60.8447,37023.0
2021-06-10 14:30:00,74.41,74.53,74.3,74.41,50392.0,60.8447,60.9428,60.7548,60.8447,50392.0
2021-06-10 15:00:00,74.41,74.51,74.12,74.19,108047.0,60.8447,60.9265,60.6076,60.6648,108047.0
2021-06-10 15:30:00,74.18,74.25,73.61,73.75,352371.0,60.6566,60.7139,60.1906,60.305,352371.0
2021-06-11 09:30:00,74.0,74.63,74.0,74.36,98147.0,60.5095,61.0246,60.5095,60.8038,98147.0
2021-06-11 10:00:00,74.39,74.56,73.95,74.01,50388.0,60.8284,60.9674,60.4686,60.5176,50388.0
2021-06-11 10:30:00,74.0,74.49,73.93,74.16,289309.0,60.5095,60.9101,60.4522,60.6403,289309.0
2021-06-11 11:00:00,74.11,74.15,73.58,73.81,91375.0,60.5994,60.6321,60.166,60.3541,91375.0
2021-06-11 11:30:00,73.79,74.2,73.78,74.18,80188.0,60.3377,60.673,60.3296,60.6566,80188.0
2021-06-11 12:00:00,74.18,74.24,73.74,73.76,63288.0,60.6566,60.7057,60.2969,60.3132,63288.0
2021-06-11 12:30:00,73.76,73.88,73.62,73.86,59238.0,60.3132,60.4113,60.1987,60.395,59238.0
2021-06-11 13:00:00,73.88,74.2,73.86,74.02,88920.0,60.4113,60.673,60.395,60.5258,88920.0
2021-06-11 13:30:00,73.99,74.06,73.91,74.05,60249.0,60.5013,60.5585,60.4359,60.5503,60249.0
2021-06-11 14:00:00,74.05,74.11,73.83,73.9,96058.0,60.5503,60.5994,60.3704,60.4277,96058.0
2021-06-11 14:30:00,73.87,73.96,73.63,73.75,141883.0,60.4032,60.4767,60.2069,60.305,141883.0
2021-06-11 15:00:00,73.74,73.81,73.56,73.6,142895.0,60.2969,60.3541,60.1497,60.1824,142895.0
2021-06-11 15:30:00,73.61,73.79,73.48,73.78,309677.0,60.1906,60.3377,60.0843,60.3296,309677.0
2021-06-14 09:30:00,73.15,73.72,72.86,73.29,115004.0,60.3776,60.8481,60.1382,60.4932,115004.0
2021-06-14 10:00:00,73.27,73.74,73.18,73.44,50579.0,60.4767,60.8646,60.4024,60.617,50579.0
2021-06-14 10:30:00,73.41,73.68,73.34,73.53,46442.0,60.5922,60.8151,60.5344,60.6913,46442.0
2021-06-14 11:00:00,73.53,73.62,72.63,72.77,45508.0,60.6913,60.7655,59.9484,60.064,45508.0
2021-06-14 11:30:00,72.76,73.01,72.56,72.76,32767.0,60.0557,60.2621,59.8906,60.0557,32767.0
2021-06-14 12:00:00,72.73,72.84,72.59,72.73,31048.0,60.0309,60.1217,59.9154,60.0309,31048.0
2021-06-14 12:30:00,72.72,72.72,72.42,72.52,28859.0,60.0227,60.0227,59.7751,59.8576,28859.0
2021-06-14 13:00:00,72.51,72.65,72.47,72.59,34420.0,59.8494,59.9649,59.8163,59.9154,34420.0
2021-06-14 13:30:00,72.6,72.6,72.22,72.24,36212.0,59.9236,59.9236,59.61,59.6265,36212.0
2021-06-14 14:00:00,72.22,72.27,71.87,71.93,51361.0,59.61,59.6513,59.3211,59.3706,51361.0
2021-06-14 14:30:00,71.92,72.07,71.65,71.89,65421.0,59.3624,59.4862,59.1395,59.3376,65421.0
2021-06-14 15:00:00,71.88,71.96,71.61,71.67,164165.0,59.3294,59.3954,59.1065,59.156,164165.0
2021-06-14 15:30:00,71.68,72.27,71.66,72.22,262222.0,59.1643,59.6513,59.1478,59.61,262222.0
2021-06-15 09:30:00,72.41,72.84,72.07,72.8,55705.0,59.7668,60.1217,59.4862,60.0887,55705.0
2021-06-15 10:00:00,72.78,72.92,72.42,72.48,31890.0,60.0722,60.1878,59.7751,59.8246,31890.0
2021-06-15 10:30:00,72.48,72.61,72.26,72.27,36621.0,59.8246,59.9319,59.643,59.6513,36621.0
2021-06-15 11:00:00,72.2,72.41,72.08,72.29,31797.0,59.5935,59.7668,59.4944,59.6678,31797.0
2021-06-15 11:30:00,72.27,72.28,71.95,72.0,33085.0,59.6513,59.6595,59.3871,59.4284,33085.0
2021-06-15 12:00:00,72.03,72.32,72.03,72.31,23215.0,59.4532,59.6925,59.4532,59.6843,23215.0
2021-06-15 12:30:00,72.32,72.87,72.31,72.81,32416.0,59.6925,60.1465,59.6843,60.097,32416.0
2021-06-15 13:00:00,72.86,73.12,72.8,73.06,25643.0,60.1382,60.3528,60.0887,60.3033,25643.0
2021-06-15 13:30:00,73.06,73.53,73.03,73.49,41674.0,60.3033,60.6913,60.2786,60.6582,41674.0
2021-06-15 14:00:00,73.5,73.72,73.44,73.48,46213.0,60.6665,60.8481,60.617,60.65,46213.0
2021-06-15 14:30:00,73.48,73.52,73.18,73.43,39233.0,60.65,60.683,60.4024,60.6087,39233.0
2021-06-15 15:00:00,73.41,73.48,73.15,73.23,60062.0,60.5922,60.65,60.3776,60.4436,60062.0
2021-06-15 15:30:00,73.22,73.24,72.94,73.04,182151.0,60.4354,60.4519,60.2043,60.2868,182151.0
2021-06-16 09:30:00,72.39,72.39,71.35,71.75,99241.0,59.7503,59.7503,58.8919,59.2221,99241.0
2021-06-16 10:00:00,71.81,72.06,71.57,71.86,47924.0,59.2716,59.4779,59.0735,59.3128,47924.0
2021-06-16 10:30:00,71.84,72.5,71.84,72.37,58044.0,59.2963,59.8411,59.2963,59.7338,58044.0
2021-06-16 11:00:00,72.36,72.57,72.23,72.53,28529.0,59.7255,59.8989,59.6182,59.8659,28529.0
2021-06-16 11:30:00,72.59,72.82,72.56,72.66,32130.0,59.9154,60.1052,59.8906,59.9732,32130.0
2021-06-16 12:00:00,72.64,72.76,72.31,72.38,34216.0,59.9567,60.0557,59.6843,59.7421,34216.0
2021-06-16 12:30:00,72.34,72.38,72.13,72.25,30640.0,59.709,59.7421,59.5357,59.6348,30640.0
2021-06-16 13:00:00,72.24,72.24,71.92,71.93,27589.0,59.6265,59.6265,59.3624,59.3706,27589.0
2021-06-16 13:30:00,71.93,72.57,71.91,72.57,59121.0,59.3706,59.8989,59.3541,59.8989,59121.0
2021-06-16 14:00:00,72.52,75.38,72.19,74.8,338446.0,59.8576,62.2182,59.5852,61.7395,338446.0
2021-06-16 14:30:00,74.77,74.99,74.22,74.7,279031.0,61.7147,61.8963,61.2608,61.657,279031.0
2021-06-16 15:00:00,74.65,75.17,74.51,74.68,290125.0,61.6157,62.0449,61.5001,61.6405,290125.0
2021-06-16 15:30:00,74.7,74.99,74.51,74.53,447506.0,61.657,61.8963,61.5001,61.5166,447506.0
2021-06-17 09:30:00,75.1,75.18,73.81,73.96,179075.0,61.9871,62.0532,60.9224,61.0462,179075.0
2021-06-17 10:00:00,73.92,74.05,73.18,73.39,84847.0,61.0132,61.1205,60.4024,60.5757,84847.0
2021-06-17 10:30:00,73.35,73.6,72.92,72.93,65949.0,60.5427,60.749,60.1878,60.196,65949.0
2021-06-17 11:00:00,72.89,72.89,71.36,71.52,65586.0,60.163,60.163,58.9001,59.0322,65586.0
2021-06-17 11:30:00,71.52,71.72,70.68,70.74,80257.0,59.0322,59.1973,58.3389,58.3884,80257.0
2021-06-17 12:00:00,70.72,71.0,70.59,70.69,52773.0,58.3719,58.603,58.2646,58.3471,52773.0
2021-06-17 12:30:00,70.66,71.12,70.6,71.06,75387.0,58.3224,58.7021,58.2728,58.6525,75387.0
2021-06-17 13:00:00,71.06,71.3,70.8,70.87,44542.0,58.6525,58.8506,58.4379,58.4957,44542.0
2021-06-17 13:30:00,70.88,71.08,70.73,71.06,52511.0,58.504,58.669,58.3802,58.6525,52511.0
2021-06-17 14:00:00,71.08,71.17,70.25,70.25,132335.0,58.669,58.7433,57.984,57.984,132335.0
2021-06-17 14:30:00,70.28,70.45,70.03,70.3,90539.0,58.0087,58.149,57.8024,58.0252,90539.0
2021-06-17 15:00:00,70.22,70.32,70.06,70.28,128723.0,57.9592,58.0417,57.8271,58.0087,128723.0
2021-06-17 15:30:00,70.3,70.42,70.01,70.05,299837.0,58.0252,58.1243,57.7859,57.8189,299837.0
2021-06-18 09:30:00,68.63,69.47,67.54,68.71,211475.0,56.6468,57.3402,55.7471,56.7129,211475.0
2021-06-18 10:00:00,68.71,68.94,67.85,67.99,121901.0,56.7129,56.9027,56.003,56.1186,121901.0
2021-06-18 10:30:00,67.96,68.45,67.85,68.39,87994.0,56.0938,56.4983,56.003,56.4487,87994.0
2021-06-18 11:00:00,68.33,69.36,68.31,68.99,63452.0,56.3992,57.2494,56.3827,56.944,63452.0
2021-06-18 11:30:00,69.03,69.49,69.02,69.1,38512.0,56.977,57.3567,56.9687,57.0348,38512.0
2021-06-18 12:00:00,69.1,69.1,68.66,68.79,33643.0,57.0348,57.0348,56.6716,56.7789,33643.0
2021-06-18 12:30:00,68.81,68.82,68.37,68.5,49602.0,56.7954,56.8036,56.4322,56.5395,49602.0
2021-06-18 13:00:00,68.5,68.7,68.4,68.67,45382.0,56.5395,56.7046,56.457,56.6798,45382.0
2021-06-18 13:30:00,68.65,68.91,68.54,68.66,44877.0,56.6633,56.8779,56.5725,56.6716,44877.0
2021-06-18 14:00:00,68.66,68.84,68.38,68.47,64021.0,56.6716,56.8202,56.4405,56.5148,64021.0
2021-06-18 14:30:00,68.47,68.47,67.64,67.85,106108.0,56.5148,56.5148,55.8297,56.003,106108.0
2021-06-18 15:00:00,67.82,68.29,67.78,68.06,52237.0,55.9783,56.3662,55.9452,56.1763,52237.0
2021-06-18 15:30:00,68.08,68.32,67.89,68.09,311991.0,56.1929,56.391,56.036,56.2011,311991.0
2021-06-21 09:30:00,69.11,70.06,68.88,69.62,104946.0,57.043,57.8271,56.8532,57.464,104946.0
2021-06-21 10:00:00,69.55,70.41,69.5,70.35,73145.0,57.4062,58.116,57.3649,58.0665,73145.0
2021-06-21 10:30:00,70.38,70.6,70.16,70.42,47293.0,58.0913,58.2728,57.9097,58.1243,47293.0
2021-06-21 11:00:00,70.45,70.49,69.5,69.8,68406.0,58.149,58.1821,57.3649,57.6125,68406.0
2021-06-21 11:30:00,69.82,70.44,69.82,70.28,33862.0,57.629,58.1408,57.629,58.0087,33862.0
2021-06-21 12:00:00,70.29,70.32,69.99,70.06,28353.0,58.017,58.0417,57.7694,57.8271,28353.0
2021-06-21 12:30:00,70.08,70.1,69.81,69.99,85587.0,57.8436,57.8602,57.6208,57.7694,85587.0
2021-06-21 13:00:00,70.0,70.18,69.98,70.12,35105.0,57.7776,57.9262,57.7611,57.8767,35105.0
2021-06-21 13:30:00,70.14,70.36,70.08,70.35,25680.0,57.8932,58.0748,57.8436,58.0665,25680.0
2021-06-21 14:00:00,70.4,70.45,70.24,70.26,37846.0,58.1078,58.149,57.9757,57.9922,37846.0
2021-06-21 14:30:00,70.21,70.31,70.14,70.27,21875.0,57.9509,58.0335,57.8932,58.0005,21875.0
2021-06-21 15:00:00,70.25,70.51,70.23,70.5,29513.0,57.984,58.1986,57.9675,58.1903,29513.0
2021-06-21 15:30:00,70.5,70.74,70.38,70.69,138047.0,58.1903,58.3884,58.0913,58.3471,138047.0
2021-06-22 09:30:00,70.56,70.63,69.6,70.1,63114.0,58.2398,58.2976,57.4475,57.8602,63114.0
2021-06-22 10:00:00,70.15,70.59,69.79,70.49,35024.0,57.9014,58.2646,57.6043,58.1821,35024.0
2021-06-22 10:30:00,70.46,70.95,70.28,70.88,26728.0,58.1573,58.5617,58.0087,58.504,26728.0
2021-06-22 11:00:00,70.89,71.11,70.73,70.82,32018.0,58.5122,58.6938,58.3802,58.4544,32018.0
2021-06-22 11:30:00,70.88,70.97,70.62,70.75,20404.0,58.504,58.5782,58.2894,58.3967,20404.0
2021-06-22 12:00:00,70.77,71.0,70.69,70.81,21833.0,58.4132,58.603,58.3471,58.4462,21833.0
2021-06-22 12:30:00,70.8,70.94,70.7,70.81,17462.0,58.4379,58.5535,58.3554,58.4462,17462.0
2021-06-22 13:00:00,70.8,71.01,70.8,70.99,14475.0,58.4379,58.6113,58.4379,58.5948,14475.0
2021-06-22 13:30:00,70.99,71.09,70.84,71.05,17643.0,58.5948,58.6773,58.4709,58.6443,17643.0
2021-06-22 14:00:00,71.04,71.14,70.9,71.09,22277.0,58.636,58.7186,58.5205,58.6773,22277.0
2021-06-22 14:30:00,71.1,71.18,71.02,71.11,23992.0,58.6855,58.7516,58.6195,58.6938,23992.0
2021-06-22 15:00:00,71.13,71.37,71.09,71.1,37329.0,58.7103,58.9084,58.6773,58.6855,37329.0
2021-06-22 15:30:00,71.11,71.21,70.67,70.69,152423.0,58.6938,58.7763,58.3306,58.3471,152423.0
2021-06-23 09:30:00,71.15,71.55,70.9,70.91,60281.0,58.7268,59.057,58.5205,58.5287,60281.0
2021-06-23 10:00:00,70.91,71.48,70.84,71.35,69154.0,58.5287,58.9992,58.4709,58.8919,69154.0
2021-06-23 10:30:00,71.35,71.51,71.06,71.46,46174.0,58.8919,59.024,58.6525,58.9827,46174.0
2021-06-23 11:00:00,71.49,71.68,71.41,71.58,27815.0,59.0075,59.1643,58.9414,59.0817,27815.0
2021-06-23 11:30:00,71.57,71.57,71.21,71.29,18577.0,59.0735,59.0735,58.7763,58.8424,18577.0
2021-06-23 12:00:00,71.26,71.55,71.22,71.52,18407.0,58.8176,59.057,58.7846,59.0322,18407.0
2021-06-23 12:30:00,71.48,71.68,71.48,71.68,17133.0,58.9992,59.1643,58.9992,59.1643,17133.0
2021-06-23 13:00:00,71.68,71.82,71.66,71.73,18172.0,59.1643,59.2798,59.1478,59.2055,18172.0
2021-06-23 13:30:00,71.72,71.8,71.68,71.76,16735.0,59.1973,59.2633,59.1643,59.2303,16735.0
2021-06-23 14:00:00,71.75,71.93,71.68,71.89,22028.0,59.2221,59.3706,59.1643,59.3376,22028.0
2021-06-23 14:30:00,71.89,71.99,71.78,71.9,35952.0,59.3376,59.4201,59.2468,59.3459,35952.0
2021-06-23 15:00:00,71.9,72.15,71.84,72.1,52268.0,59.3459,59.5522,59.2963,59.5109,52268.0
2021-06-23 15:30:00,72.1,72.1,71.43,71.45,140862.0,59.5109,59.5109,58.9579,58.9744,140862.0
2021-06-24 09:30:00,71.76,71.79,71.18,71.35,40909.0,59.2303,59.2551,58.7516,58.8919,40909.0
2021-06-24 10:00:00,71.37,71.99,71.26,71.84,33182.0,58.9084,59.4201,58.8176,59.2963,33182.0
2021-06-24 10:30:00,71.81,72.01,71.67,72.0,24456.0,59.2716,59.4367,59.156,59.4284,24456.0
2021-06-24 11:00:00,72.05,72.34,72.05,72.23,24596.0,59.4697,59.709,59.4697,59.6182,24596.0
2021-06-24 11:30:00,72.19,72.31,71.92,71.93,49528.0,59.5852,59.6843,59.3624,59.3706,49528.0
2021-06-24 12:00:00,71.92,72.0,71.62,71.88,57207.0,59.3624,59.4284,59.1148,59.3294,57207.0
2021-06-24 12:30:00,71.89,72.12,71.83,72.05,49265.0,59.3376,59.5274,59.2881,59.4697,49265.0
2021-06-24 13:00:00,72.07,72.28,71.93,72.02,47815.0,59.4862,59.6595,59.3706,59.4449,47815.0
2021-06-24 13:30:00,72.04,72.26,72.04,72.24,32044.0,59.4614,59.643,59.4614,59.6265,32044.0
2021-06-24 14:00:00,72.24,72.32,72.22,72.31,29983.0,59.6265,59.6925,59.61,59.6843,29983.0
2021-06-24 14:30:00,72.32,72.45,72.28,72.34,53437.0,59.6925,59.7998,59.6595,59.709,53437.0
2021-06-24 15:00:00,72.32,72.68,72.3,72.6,48140.0,59.6925,59.9897,59.676,59.9236,48140.0
2021-06-24 15:30:00,72.62,72.77,72.38,72.41,247358.0,59.9401,60.064,59.7421,59.7668,247358.0
2021-06-25 09:30:00,72.98,73.15,72.21,73.07,61305.0,60.2373,60.3776,59.6017,60.3116,61305.0
2021-06-25 10:00:00,73.06,73.38,72.54,72.6,26891.0,60.3033,60.5674,59.8741,59.9236,26891.0
2021-06-25 10:30:00,72.62,72.84,72.47,72.76,46119.0,59.9401,60.1217,59.8163,60.0557,46119.0
2021-06-25 11:00:00,72.78,73.15,72.78,73.13,41713.0,60.0722,60.3776,60.0722,60.3611,41713.0
2021-06-25 11:30:00,73.14,73.24,72.99,73.23,27355.0,60.3694,60.4519,60.2455,60.4436,27355.0
2021-06-25 12:00:00,73.25,73.38,73.12,73.12,30909.0,60.4601,60.5674,60.3528,60.3528,30909.0
2021-06-25 12:30:00,73.15,73.34,73.14,73.3,15158.0,60.3776,60.5344,60.3694,60.5014,15158.0
2021-06-25 13:00:00,73.28,73.29,73.08,73.11,17533.0,60.4849,60.4932,60.3198,60.3446,17533.0
2021-06-25 13:30:00,73.14,73.51,73.14,73.48,31163.0,60.3694,60.6747,60.3694,60.65,31163.0
2021-06-25 14:00:00,73.44,73.66,73.41,73.62,27212.0,60.617,60.7986,60.5922,60.7655,27212.0
2021-06-25 14:30:00,73.62,73.72,73.43,73.56,35708.0,60.7655,60.8481,60.6087,60.716,35708.0
2021-06-25 15:00:00,73.58,74.02,73.56,73.84,105374.0,60.7325,61.0957,60.716,60.9471,105374.0
2021-06-25 15:30:00,73.85,73.99,73.55,73.77,483138.0,60.9554,61.0709,60.7078,60.8894,483138.0
2021-06-28 09:30:00,73.2,73.28,71.8,72.22,45163.0,60.4189,60.4849,59.2633,59.61,45163.0
2021-06-28 10:00:00,72.24,72.4,71.71,72.01,29005.0,59.6265,59.7586,59.189,59.4367,29005.0
2021-06-28 10:30:00,71.94,72.08,71.55,71.94,53075.0,59.3789,59.4944,59.057,59.3789,53075.0
2021-06-28 11:00:00,71.99,72.25,71.76,71.76,30317.0,59.4201,59.6348,59.2303,59.2303,30317.0
2021-06-28 11:30:00,71.79,71.89,71.62,71.8,22609.0,59.2551,59.3376,59.1148,59.2633,22609.0
2021-06-28 12:00:00,71.81,71.91,71.55,71.58,19449.0,59.2716,59.3541,59.057,59.0817,19449.0
2021-06-28 12:30:00,71.55,71.92,71.55,71.88,38717.0,59.057,59.3624,59.057,59.3294,38717.0
2021-06-28 13:00:00,71.88,71.9,71.43,71.45,28856.0,59.3294,59.3459,58.9579,58.9744,28856.0
2021-06-28 13:30:00,71.51,71.79,71.47,71.78,21726.0,59.024,59.2551,58.9909,59.2468,21726.0
2021-06-28 14:00:00,71.77,72.15,71.76,72.01,32686.0,59.2386,59.5522,59.2303,59.4367,32686.0
2021-06-28 14:30:00,72.0,72.04,71.56,71.57,33377.0,59.4284,59.4614,59.0652,59.0735,33377.0
2021-06-28 15:00:00,71.62,71.76,71.48,71.67,39038.0,59.1148,59.2303,58.9992,59.156,39038.0
2021-06-28 15:30:00,71.67,71.82,71.52,71.74,168520.0,59.156,59.2798,59.0322,59.2138,168520.0
2021-06-29 09:30:00,72.36,72.86,71.69,71.92,30673.0,59.7255,60.1382,59.1725,59.3624,30673.0
2021-06-29 10:00:00,71.88,72.09,71.55,71.99,23142.0,59.3294,59.5027,59.057,59.4201,23142.0
2021-06-29 10:30:00,71.97,72.2,71.42,71.55,23708.0,59.4036,59.5935,58.9497,59.057,23708.0
2021-06-29 11:00:00,71.57,72.01,71.57,71.81,15341.0,59.0735,59.4367,59.0735,59.2716,15341.0
2021-06-29 11:30:00,71.72,71.8,71.54,71.71,11794.0,59.1973,59.2633,59.0487,59.189,11794.0
2021-06-29 12:00:00,71.69,71.78,71.15,71.17,32168.0,59.1725,59.2468,58.7268,58.7433,32168.0
2021-06-29 12:30:00,71.17,71.31,71.08,71.14,25406.0,58.7433,58.8589,58.669,58.7186,25406.0
2021-06-29 13:00:00,71.14,71.2,70.96,71.17,19974.0,58.7186,58.7681,58.57,58.7433,19974.0
2021-06-29 13:30:00,71.16,71.24,70.98,71.04,22893.0,58.7351,58.8011,58.5865,58.636,22893.0
2021-06-29 14:00:00,71.02,71.02,70.83,70.88,23492.0,58.6195,58.6195,58.4627,58.504,23492.0
2021-06-29 14:30:00,70.86,70.89,70.62,70.83,28000.0,58.4875,58.5122,58.2894,58.4627,28000.0
2021-06-29 15:00:00,70.83,71.21,70.8,71.11,28410.0,58.4627,58.7763,58.4379,58.6938,28410.0
2021-06-29 15:30:00,71.09,71.19,70.93,71.01,87992.0,58.6773,58.7598,58.5452,58.6113,87992.0
2021-06-30 09:30:00,70.8,71.39,70.76,71.11,51132.0,58.4379,58.9249,58.4049,58.6938,51132.0
2021-06-30 10:00:00,71.08,71.27,70.8,71.07,27467.0,58.669,58.8259,58.4379,58.6608,27467.0
2021-06-30 10:30:00,71.09,71.52,71.09,71.2,14751.0,58.6773,59.0322,58.6773,58.7681,14751.0
2021-06-30 11:00:00,71.15,71.32,70.8,71.21,80253.0,58.7268,58.8671,58.4379,58.7763,80253.0
2021-06-30 11:30:00,71.19,71.46,71.1,71.12,22167.0,58.7598,58.9827,58.6855,58.7021,22167.0
2021-06-30 12:00:00,71.13,71.57,71.13,71.52,25001.0,58.7103,59.0735,58.7103,59.0322,25001.0
2021-06-30 12:30:00,71.54,71.68,71.4,71.4,19528.0,59.0487,59.1643,58.9332,58.9332,19528.0
2021-06-30 13:00:00,71.37,71.39,71.06,71.17,21661.0,58.9084,58.9249,58.6525,58.7433,21661.0
2021-06-30 13:30:00,71.1,71.13,70.84,70.97,18910.0,58.6855,58.7103,58.4709,58.5782,18910.0
2021-06-30 14:00:00,70.97,71.21,70.96,71.14,13383.0,58.5782,58.7763,58.57,58.7186,13383.0
2021-06-30 14:30:00,71.15,71.22,71.07,71.19,15314.0,58.7268,58.7846,58.6608,58.7598,15314.0
2021-06-30 15:00:00,71.17,71.28,70.99,71.22,26264.0,58.7433,58.8341,58.5948,58.7846,26264.0
2021-06-30 15:30:00,71.18,71.44,71.14,71.33,124469.0,58.7516,58.9662,58.7186,58.8754,124469.0
2021-07-01 09:30:00,72.08,72.52,71.27,71.65,42065.0,59.4944,59.8576,58.8259,59.1395,42065.0
2021-07-01 10:00:00,71.67,72.44,71.62,72.06,41569.0,59.156,59.7916,59.1148,59.4779,41569.0
2021-07-01 10:30:00,72.03,72.04,71.57,71.64,66699.0,59.4532,59.4614,59.0735,59.1313,66699.0
2021-07-01 11:00:00,71.67,72.06,71.67,72.06,20874.0,59.156,59.4779,59.156,59.4779,20874.0
2021-07-01 11:30:00,72.08,72.26,72.05,72.1,48874.0,59.4944,59.643,59.4697,59.5109,48874.0
2021-07-01 12:00:00,72.1,72.27,71.9,72.26,85081.0,59.5109,59.6513,59.3459,59.643,85081.0
2021-07-01 12:30:00,72.31,72.42,72.29,72.41,18864.0,59.6843,59.7751,59.6678,59.7668,18864.0
2021-07-01 13:00:00,72.41,72.46,72.21,72.22,39716.0,59.7668,59.8081,59.6017,59.61,39716.0
2021-07-01 13:30:00,72.24,72.29,72.08,72.28,13513.0,59.6265,59.6678,59.4944,59.6595,13513.0
2021-07-01 14:00:00,72.29,72.3,71.95,72.25,16832.0,59.6678,59.676,59.3871,59.6348,16832.0
2021-07-01 14:30:00,72.26,72.31,72.15,72.18,14087.0,59.643,59.6843,59.5522,59.577,14087.0
2021-07-01 15:00:00,72.2,72.23,72.08,72.09,24637.0,59.5935,59.6182,59.4944,59.5027,24637.0
2021-07-01 15:30:00,72.11,72.23,71.98,72.16,154788.0,59.5192,59.6182,59.4119,59.5605,154788.0
2021-07-02 09:30:00,71.87,71.97,71.32,71.35,31486.0,59.3211,59.4036,58.8671,58.8919,31486.0
2021-07-02 10:00:00,71.3,71.56,71.15,71.49,34486.0,58.8506,59.0652,58.7268,59.0075,34486.0
2021-07-02 10:30:00,71.59,71.77,71.42,71.5,32507.0,59.09,59.2386,58.9497,59.0157,32507.0
2021-07-02 11:00:00,71.51,71.52,71.25,71.51,16143.0,59.024,59.0322,58.8094,59.024,16143.0
2021-07-02 11:30:00,71.48,71.49,71.0,71.22,34222.0,58.9992,59.0075,58.603,58.7846,34222.0
2021-07-02 12:00:00,71.23,71.3,71.13,71.21,63224.0,58.7928,58.8506,58.7103,58.7763,63224.0
2021-07-02 12:30:00,71.21,71.55,71.19,71.47,30048.0,58.7763,59.057,58.7598,58.9909,30048.0
2021-07-02 13:00:00,71.47,71.67,71.47,71.61,21004.0,58.9909,59.156,58.9909,59.1065,21004.0
2021-07-02 13:30:00,71.61,71.71,71.51,71.67,35159.0,59.1065,59.189,59.024,59.156,35159.0
2021-07-02 14:00:00,71.69,72.15,71.67,72.05,99634.0,59.1725,59.5522,59.156,59.4697,99634.0
2021-07-02 14:30:00,72.05,72.07,71.8,71.82,41353.0,59.4697,59.4862,59.2633,59.2798,41353.0
2021-07-02 15:00:00,71.82,71.92,71.79,71.81,30015.0,59.2798,59.3624,59.2551,59.2716,30015.0
2021-07-02 15:30:00,71.81,71.85,71.6,71.74,98801.0,59.2716,59.3046,59.0982,59.2138,98801.0
2021-07-06 09:30:00,71.11,71.11,69.56,69.64,56709.0,58.6938,58.6938,57.4144,57.4805,56709.0
2021-07-06 10:00:00,69.64,69.64,68.89,69.13,64424.0,57.4805,57.4805,56.8614,57.0595,64424.0
2021-07-06 10:30:00,69.05,69.27,68.69,68.73,49999.0,56.9935,57.1751,56.6963,56.7294,49999.0
2021-07-06 11:00:00,68.69,68.94,68.47,68.77,61432.0,56.6963,56.9027,56.5148,56.7624,61432.0
2021-07-06 11:30:00,68.74,69.3,68.67,69.08,30282.0,56.7376,57.1998,56.6798,57.0182,30282.0
2021-07-06 12:00:00,69.05,69.32,68.91,69.0,29508.0,56.9935,57.2163,56.8779,56.9522,29508.0
2021-07-06 12:30:00,68.98,69.12,68.84,69.03,23619.0,56.9357,57.0513,56.8202,56.977,23619.0
2021-07-06 13:00:00,69.02,69.3,69.02,69.19,17441.0,56.9687,57.1998,56.9687,57.109,17441.0
2021-07-06 13:30:00,69.17,69.48,69.15,69.42,31100.0,57.0925,57.3484,57.076,57.2989,31100.0
2021-07-06 14:00:00,69.43,69.49,69.3,69.45,20319.0,57.3071,57.3567,57.1998,57.3236,20319.0
2021-07-06 14:30:00,69.47,69.61,69.4,69.42,46189.0,57.3402,57.4557,57.2824,57.2989,46189.0
2021-07-06 15:00:00,69.4,69.49,69.3,69.38,44421.0,57.2824,57.3567,57.1998,57.2659,44421.0
2021-07-06 15:30:00,69.4,69.4,69.07,69.08,221041.0,57.2824,57.2824,57.01,57.0182,221041.0
2021-07-07 09:30:00,68.06,69.16,68.06,68.41,157217.0,56.1763,57.0843,56.1763,56.4652,157217.0
2021-07-07 10:00:00,68.39,68.48,67.84,67.84,60420.0,56.4487,56.523,55.9948,55.9948,60420.0
2021-07-07 10:30:00,67.9,68.2,67.61,67.81,72909.0,56.0443,56.2919,55.8049,55.97,72909.0
2021-07-07 11:00:00,67.76,68.7,67.7,68.65,58908.0,55.9287,56.7046,55.8792,56.6633,58908.0
2021-07-07 11:30:00,68.67,68.93,68.29,68.29,79237.0,56.6798,56.8944,56.3662,56.3662,79237.0
2021-07-07 12:00:00,68.35,68.76,68.23,68.63,38055.0,56.4157,56.7541,56.3167,56.6468,38055.0
2021-07-07 12:30:00,68.64,68.8,68.4,68.7,41695.0,56.6551,56.7871,56.457,56.7046,41695.0
2021-07-07 13:00:00,68.7,68.84,68.5,68.54,22863.0,56.7046,56.8202,56.5395,56.5725,22863.0
2021-07-07 13:30:00,68.54,68.82,68.54,68.67,49376.0,56.5725,56.8036,56.5725,56.6798,49376.0
2021-07-07 14:00:00,68.59,68.8,68.53,68.53,25187.0,56.6138,56.7871,56.5643,56.5643,25187.0
2021-07-07 14:30:00,68.5,68.54,68.16,68.47,27622.0,56.5395,56.5725,56.2589,56.5148,27622.0
2021-07-07 15:00:00,68.51,68.6,68.25,68.31,123464.0,56.5478,56.6221,56.3332,56.3827,123464.0
2021-07-07 15:30:00,68.29,68.34,68.01,68.08,296506.0,56.3662,56.4075,56.1351,56.1929,296506.0
2021-07-08 09:30:00,66.59,67.43,66.17,66.29,54322.0,54.963,55.6563,54.6164,54.7154,54322.0
2021-07-08 10:00:00,66.24,66.52,65.88,66.44,62165.0,54.6741,54.9052,54.377,54.8392,62165.0
2021-07-08 10:30:00,66.41,66.83,66.37,66.67,52160.0,54.8144,55.1611,54.7814,55.029,52160.0
2021-07-08 11:00:00,66.79,67.17,66.68,66.92,114686.0,55.1281,55.4417,55.0373,55.2354,114686.0
2021-07-08 11:30:00,66.95,67.19,66.93,67.15,125070.0,55.2602,55.4583,55.2437,55.4252,125070.0
2021-07-08 12:00:00,67.14,67.33,67.02,67.11,92367.0,55.417,55.5738,55.3179,55.3922,92367.0
2021-07-08 12:30:00,67.09,67.18,66.99,67.1,72571.0,55.3757,55.45,55.2932,55.384,72571.0
2021-07-08 13:00:00,67.1,67.11,66.39,66.58,44170.0,55.384,55.3922,54.7979,54.9548,44170.0
2021-07-08 13:30:00,66.58,66.6,66.41,66.53,36008.0,54.9548,54.9713,54.8144,54.9135,36008.0
2021-07-08 14:00:00,66.53,66.54,66.2,66.25,42111.0,54.9135,54.9217,54.6411,54.6824,42111.0
2021-07-08 14:30:00,66.23,66.24,65.98,66.15,39876.0,54.6659,54.6741,54.4595,54.5998,39876.0
2021-07-08 15:00:00,66.17,66.42,66.17,66.31,44451.0,54.6164,54.8227,54.6164,54.7319,44451.0
2021-07-08 15:30:00,66.31,66.48,65.97,66.48,252759.0,54.7319,54.8722,54.4513,54.8722,252759.0
2021-07-09 09:30:00,68.12,68.67,67.4,68.22,85934.0,56.2259,56.6798,55.6316,56.3084,85934.0
2021-07-09 10:00:00,68.2,68.74,68.2,68.67,58064.0,56.2919,56.7376,56.2919,56.6798,58064.0
2021-07-09 10:30:00,68.7,68.77,67.94,67.98,46737.0,56.7046,56.7624,56.0773,56.1103,46737.0
2021-07-09 11:00:00,68.02,68.34,67.98,68.13,45774.0,56.1433,56.4075,56.1103,56.2341,45774.0
2021-07-09 11:30:00,68.12,68.38,68.12,68.24,37894.0,56.2259,56.4405,56.2259,56.3249,37894.0
2021-07-09 12:00:00,68.23,68.47,68.12,68.36,32572.0,56.3167,56.5148,56.2259,56.424,32572.0
2021-07-09 12:30:00,68.35,68.65,68.27,68.56,19501.0,56.4157,56.6633,56.3497,56.589,19501.0
2021-07-09 13:00:00,68.59,68.64,68.37,68.53,30158.0,56.6138,56.6551,56.4322,56.5643,30158.0
2021-07-09 13:30:00,68.53,68.71,68.36,68.65,34397.0,56.5643,56.7129,56.424,56.6633,34397.0
2021-07-09 14:00:00,68.72,69.11,68.66,69.07,47205.0,56.7211,57.043,56.6716,57.01,47205.0
2021-07-09 14:30:00,69.08,69.14,68.95,69.12,37623.0,57.0182,57.0678,56.9109,57.0513,37623.0
2021-07-09 15:00:00,69.13,69.27,69.09,69.21,57997.0,57.0595,57.1751,57.0265,57.1256,57997.0
2021-07-09 15:30:00,69.2,69.4,69.14,69.24,225643.0,57.1173,57.2824,57.0678,57.1503,225643.0
2021-07-12 09:30:00,68.21,69.23,67.57,69.22,72431.0,56.3002,57.1421,55.7719,57.1338,72431.0
2021-07-12 10:00:00,69.21,69.65,69.21,69.51,55808.0,57.1256,57.4887,57.1256,57.3732,55808.0
2021-07-12 10:30:00,69.57,69.7,68.87,69.17,26871.0,57.4227,57.53,56.8449,57.0925,26871.0
2021-07-12 11:00:00,69.19,69.35,68.97,69.34,22632.0,57.109,57.2411,56.9275,57.2329,22632.0
2021-07-12 11:30:00,69.31,69.55,69.13,69.55,22154.0,57.2081,57.4062,57.0595,57.4062,22154.0
2021-07-12 12:00:00,69.54,69.65,69.34,69.4,14851.0,57.3979,57.4887,57.2329,57.2824,14851.0
2021-07-12 12:30:00,69.38,69.61,69.33,69.54,20184.0,57.2659,57.4557,57.2246,57.3979,20184.0
2021-07-12 13:00:00,69.57,70.03,69.57,69.99,39410.0,57.4227,57.8024,57.4227,57.7694,39410.0
2021-07-12 13:30:00,69.98,70.16,69.96,69.97,32586.0,57.7611,57.9097,57.7446,57.7529,32586.0
2021-07-12 14:00:00,70.0,70.05,69.75,69.96,22377.0,57.7776,57.8189,57.5713,57.7446,22377.0
2021-07-12 14:30:00,69.96,70.02,69.9,69.95,27074.0,57.7446,57.7941,57.6951,57.7363,27074.0
2021-07-12 15:00:00,69.94,69.98,69.82,69.92,34487.0,57.7281,57.7611,57.629,57.7116,34487.0
2021-07-12 15:30:00,69.92,69.98,69.71,69.79,116621.0,57.7116,57.7611,57.5382,57.6043,116621.0
2021-07-13 09:30:00,69.48,69.7,68.67,68.99,101937.0,57.3484,57.53,56.6798,56.944,101937.0
2021-07-13 10:00:00,68.94,68.94,68.39,68.5,45343.0,56.9027,56.9027,56.4487,56.5395,45343.0
2021-07-13 10:30:00,68.53,68.7,68.18,68.43,40735.0,56.5643,56.7046,56.2754,56.4817,40735.0
2021-07-13 11:00:00,68.41,68.52,68.17,68.4,26359.0,56.4652,56.556,56.2671,56.457,26359.0
2021-07-13 11:30:00,68.33,68.61,68.21,68.61,19312.0,56.3992,56.6303,56.3002,56.6303,19312.0
2021-07-13 12:00:00,68.6,68.69,68.38,68.51,32456.0,56.6221,56.6963,56.4405,56.5478,32456.0
2021-07-13 12:30:00,68.51,68.55,68.29,68.33,18270.0,56.5478,56.5808,56.3662,56.3992,18270.0
2021-07-13 13:00:00,68.36,68.89,68.34,68.84,17278.0,56.424,56.8614,56.4075,56.8202,17278.0
2021-07-13 13:30:00,68.83,69.26,68.76,69.24,37202.0,56.8119,57.1668,56.7541,57.1503,37202.0
2021-07-13 14:00:00,69.22,69.34,69.07,69.07,41437.0,57.1338,57.2329,57.01,57.01,41437.0
2021-07-13 14:30:00,69.03,69.1,68.92,68.92,17169.0,56.977,57.0348,56.8862,56.8862,17169.0
2021-07-13 15:00:00,68.93,69.12,68.87,68.92,28585.0,56.8944,57.0513,56.8449,56.8862,28585.0
2021-07-13 15:30:00,68.91,69.09,68.84,68.95,183711.0,56.8779,57.0265,56.8202,56.9109,183711.0
2021-07-14 09:30:00,69.08,70.13,68.94,69.12,97498.0,57.0182,57.8849,56.9027,57.0513,97498.0
2021-07-14 10:00:00,69.07,69.1,68.49,68.49,25202.0,57.01,57.0348,56.5313,56.5313,25202.0
2021-07-14 10:30:00,68.47,68.53,68.22,68.25,23168.0,56.5148,56.5643,56.3084,56.3332,23168.0
2021-07-14 11:00:00,68.22,68.24,67.57,67.67,129190.0,56.3084,56.3249,55.7719,55.8544,129190.0
2021-07-14 11:30:00,67.7,67.81,66.9,67.13,180243.0,55.8792,55.97,55.2189,55.4087,180243.0
2021-07-14 12:00:00,67.18,67.69,67.14,67.67,132162.0,55.45,55.871,55.417,55.8544,132162.0
2021-07-14 12:30:00,67.66,68.13,67.58,68.11,51451.0,55.8462,56.2341,55.7802,56.2176,51451.0
2021-07-14 13:00:00,68.06,68.11,67.76,68.11,33464.0,56.1763,56.2176,55.9287,56.2176,33464.0
2021-07-14 13:30:00,68.12,68.43,68.1,68.21,50029.0,56.2259,56.4817,56.2094,56.3002,50029.0
2021-07-14 14:00:00,68.23,68.28,67.99,68.05,24915.0,56.3167,56.3579,56.1186,56.1681,24915.0
2021-07-14 14:30:00,68.04,68.38,67.93,68.31,46567.0,56.1598,56.4405,56.069,56.3827,46567.0
2021-07-14 15:00:00,68.31,68.65,68.31,68.44,34046.0,56.3827,56.6633,56.3827,56.49,34046.0
2021-07-14 15:30:00,68.43,68.79,68.24,68.59,158669.0,56.4817,56.7789,56.3249,56.6138,158669.0
2021-07-15 09:30:00,67.82,68.52,67.32,68.17,28713.0,55.9783,56.556,55.5656,56.2671,28713.0
2021-07-15 10:00:00,68.14,68.64,68.05,68.64,24839.0,56.2424,56.6551,56.1681,56.6551,24839.0
2021-07-15 10:30:00,68.59,69.53,68.42,69.49,39551.0,56.6138,57.3897,56.4735,57.3567,39551.0
2021-07-15 11:00:00,69.5,69.52,69.03,69.21,35822.0,57.3649,57.3814,56.977,57.1256,35822.0
2021-07-15 11:30:00,69.22,69.62,69.13,69.44,37928.0,57.1338,57.464,57.0595,57.3154,37928.0
2021-07-15 12:00:00,69.33,69.55,69.11,69.26,29032.0,57.2246,57.4062,57.043,57.1668,29032.0
2021-07-15 12:30:00,69.25,69.28,68.84,68.85,17827.0,57.1586,57.1833,56.8202,56.8284,17827.0
2021-07-15 13:00:00,68.84,68.91,68.48,68.66,31861.0,56.8202,56.8779,56.523,56.6716,31861.0
2021-07-15 13:30:00,68.65,68.69,68.23,68.36,38778.0,56.6633,56.6963,56.3167,56.424,38778.0
2021-07-15 14:00:00,68.35,68.65,68.35,68.59,44932.0,56.4157,56.6633,56.4157,56.6138,44932.0
2021-07-15 14:30:00,68.59,68.6,68.4,68.59,56004.0,56.6138,56.6221,56.457,56.6138,56004.0
2021-07-15 15:00:00,68.58,68.82,68.5,68.82,48915.0,56.6056,56.8036,56.5395,56.8036,48915.0
2021-07-15 15:30:00,68.79,69.05,68.67,69.03,126512.0,56.7789,56.9935,56.6798,56.977,126512.0
2021-07-16 09:30:00,69.56,69.66,68.34,68.38,61410.0,57.4144,57.497,56.4075,56.4405,61410.0
2021-07-16 10:00:00,68.38,68.38,67.81,67.81,186666.0,56.4405,56.4405,55.97,55.97,186666.0
2021-07-16 10:30:00,67.85,67.88,67.13,67.58,33319.0,56.003,56.0278,55.4087,55.7802,33319.0
2021-07-16 11:00:00,67.69,67.88,67.43,67.48,36138.0,55.871,56.0278,55.6563,55.6976,36138.0
2021-07-16 11:30:00,67.53,68.07,67.52,68.06,54222.0,55.7389,56.1846,55.7306,56.1763,54222.0
2021-07-16 12:00:00,68.08,68.08,67.25,67.29,68380.0,56.1929,56.1929,55.5078,55.5408,68380.0
2021-07-16 12:30:00,67.26,67.51,67.14,67.51,30893.0,55.516,55.7224,55.417,55.7224,30893.0
2021-07-16 13:00:00,67.54,67.54,67.12,67.14,102977.0,55.7471,55.7471,55.4005,55.417,102977.0
2021-07-16 13:30:00,67.11,67.14,66.9,66.95,16579.0,55.3922,55.417,55.2189,55.2602,16579.0
2021-07-16 14:00:00,66.95,66.96,66.65,66.69,34945.0,55.2602,55.2684,55.0125,55.0456,34945.0
2021-07-16 14:30:00,66.7,66.83,66.53,66.63,26005.0,55.0538,55.1611,54.9135,54.996,26005.0
2021-07-16 15:00:00,66.61,66.78,66.45,66.63,37052.0,54.9795,55.1198,54.8475,54.996,37052.0
2021-07-16 15:30:00,66.65,66.73,66.46,66.65,175491.0,55.0125,55.0786,54.8557,55.0125,175491.0
2021-07-19 09:30:00,64.68,65.38,63.5,63.78,105930.0,53.3865,53.9643,52.4125,52.6437,105930.0
2021-07-19 10:00:00,63.73,64.4,63.65,64.35,145429.0,52.6024,53.1554,52.5364,53.1141,145429.0
2021-07-19 10:30:00,64.32,64.91,63.95,63.95,58171.0,53.0894,53.5764,52.784,52.784,58171.0
2021-07-19 11:00:00,63.99,64.49,63.87,64.04,44974.0,52.817,53.2297,52.7179,52.8583,44974.0
2021-07-19 11:30:00,64.04,64.52,64.0,64.5,24050.0,52.8583,53.2545,52.8252,53.2379,24050.0
2021-07-19 12:00:00,64.47,64.47,63.99,64.0,30043.0,53.2132,53.2132,52.817,52.8252,30043.0
2021-07-19 12:30:00,63.98,64.16,63.86,64.05,28851.0,52.8087,52.9573,52.7097,52.8665,28851.0
2021-07-19 13:00:00,64.03,64.43,63.9,64.0,45634.0,52.85,53.1802,52.7427,52.8252,45634.0
2021-07-19 13:30:00,64.0,64.06,63.6,63.74,40726.0,52.8252,52.8748,52.4951,52.6106,40726.0
2021-07-19 14:00:00,63.79,64.04,63.42,63.71,64059.0,52.6519,52.8583,52.3465,52.5859,64059.0
2021-07-19 14:30:00,63.73,63.81,63.42,63.45,45528.0,52.6024,52.6684,52.3465,52.3713,45528.0
2021-07-19 15:00:00,63.43,63.51,63.19,63.24,76657.0,52.3548,52.4208,52.1567,52.1979,76657.0
2021-07-19 15:30:00,63.24,63.61,63.07,63.53,276626.0,52.1979,52.5033,52.0576,52.4373,276626.0
2021-07-20 09:30:00,63.22,64.9,63.22,64.71,58320.0,52.1814,53.5681,52.1814,53.4113,58320.0
2021-07-20 10:00:00,64.8,65.97,64.77,65.97,157142.0,53.4856,54.4513,53.4608,54.4513,157142.0
2021-07-20 10:30:00,66.06,66.36,65.7,66.32,94381.0,54.5256,54.7732,54.2284,54.7402,94381.0
2021-07-20 11:00:00,66.3,66.46,65.8,66.2,77853.0,54.7237,54.8557,54.311,54.6411,77853.0
2021-07-20 11:30:00,66.19,66.58,66.05,66.55,57149.0,54.6329,54.9548,54.5173,54.93,57149.0
2021-07-20 12:00:00,66.56,66.8,66.23,66.72,113345.0,54.9383,55.1364,54.6659,55.0703,113345.0
2021-07-20 12:30:00,66.7,66.9,66.5,66.53,40214.0,55.0538,55.2189,54.8887,54.9135,40214.0
2021-07-20 13:00:00,66.59,66.61,66.06,66.18,56910.0,54.963,54.9795,54.5256,54.6246,56910.0
2021-07-20 13:30:00,66.15,66.3,65.98,66.06,45840.0,54.5998,54.7237,54.4595,54.5256,45840.0
2021-07-20 14:00:00,66.08,66.18,65.68,65.7,75147.0,54.5421,54.6246,54.2119,54.2284,75147.0
2021-07-20 14:30:00,65.73,65.96,65.67,65.71,49726.0,54.2532,54.443,54.2037,54.2367,49726.0
2021-07-20 15:00:00,65.66,66.14,65.56,65.9,108057.0,54.1954,54.5916,54.1129,54.3935,108057.0
2021-07-20 15:30:00,65.88,66.05,65.61,65.66,264959.0,54.377,54.5173,54.1541,54.1954,264959.0
2021-07-21 09:30:00,65.89,69.34,65.88,69.26,143402.0,54.3852,57.2329,54.377,57.1668,143402.0
2021-07-21 10:00:00,69.17,69.77,68.9,69.05,82035.0,57.0925,57.5878,56.8697,56.9935,82035.0
2021-07-21 10:30:00,69.07,69.33,68.31,68.69,73704.0,57.01,57.2246,56.3827,56.6963,73704.0
2021-07-21 11:00:00,68.71,69.22,68.67,68.67,64251.0,56.7129,57.1338,56.6798,56.6798,64251.0
2021-07-21 11:30:00,68.65,69.41,68.53,68.92,42290.0,56.6633,57.2906,56.5643,56.8862,42290.0
2021-07-21 12:00:00,68.94,69.32,68.89,69.0,32281.0,56.9027,57.2163,56.8614,56.9522,32281.0
2021-07-21 12:30:00,69.0,69.47,68.92,69.35,30430.0,56.9522,57.3402,56.8862,57.2411,30430.0
2021-07-21 13:00:00,69.37,69.8,69.23,69.4,35971.0,57.2576,57.6125,57.1421,57.2824,35971.0
2021-07-21 13:30:00,69.4,69.62,69.0,69.01,32130.0,57.2824,57.464,56.9522,56.9605,32130.0
2021-07-21 14:00:00,69.03,69.22,68.76,68.99,39350.0,56.977,57.1338,56.7541,56.944,39350.0
2021-07-21 14:30:00,69.01,69.05,68.69,68.79,36395.0,56.9605,56.9935,56.6963,56.7789,36395.0
2021-07-21 15:00:00,68.81,68.92,68.63,68.73,60269.0,56.7954,56.8862,56.6468,56.7294,60269.0
2021-07-21 15:30:00,68.74,69.01,68.36,68.39,248426.0,56.7376,56.9605,56.424,56.4487,248426.0
2021-07-22 09:30:00,68.19,68.28,67.19,67.77,36108.0,56.2836,56.3579,55.4583,55.937,36108.0
2021-07-22 10:00:00,67.81,67.93,67.16,67.26,33460.0,55.97,56.069,55.4335,55.516,33460.0
2021-07-22 10:30:00,67.3,67.41,66.79,66.85,29088.0,55.549,55.6398,55.1281,55.1776,29088.0
2021-07-22 11:00:00,66.85,66.93,66.56,66.63,32837.0,55.1776,55.2437,54.9383,54.996,32837.0
2021-07-22 11:30:00,66.68,66.77,66.45,66.62,36474.0,55.0373,55.1116,54.8475,54.9878,36474.0
2021-07-22 12:00:00,66.64,67.01,66.48,67.0,25195.0,55.0043,55.3097,54.8722,55.3014,25195.0
2021-07-22 12:30:00,66.99,67.14,66.99,67.09,19477.0,55.2932,55.417,55.2932,55.3757,19477.0
2021-07-22 13:00:00,67.08,67.13,66.83,66.85,54633.0,55.3675,55.4087,55.1611,55.1776,54633.0
2021-07-22 13:30:00,66.91,67.25,66.88,67.25,26623.0,55.2271,55.5078,55.2024,55.5078,26623.0
2021-07-22 14:00:00,67.24,67.26,67.11,67.16,21348.0,55.4995,55.516,55.3922,55.4335,21348.0
2021-07-22 14:30:00,67.18,67.22,67.05,67.22,23385.0,55.45,55.483,55.3427,55.483,23385.0
2021-07-22 15:00:00,67.23,67.26,67.12,67.13,39597.0,55.4913,55.516,55.4005,55.4087,39597.0
2021-07-22 15:30:00,67.13,67.26,67.0,67.12,176636.0,55.4087,55.516,55.3014,55.4005,176636.0
2021-07-23 09:30:00,68.0,68.8,67.46,67.55,49872.0,56.1268,56.7871,55.6811,55.7554,49872.0
2021-07-23 10:00:00,67.52,67.59,67.12,67.59,45045.0,55.7306,55.7884,55.4005,55.7884,45045.0
2021-07-23 10:30:00,67.57,67.82,67.36,67.66,53659.0,55.7719,55.9783,55.5986,55.8462,53659.0
2021-07-23 11:00:00,67.65,67.88,67.44,67.54,36161.0,55.8379,56.0278,55.6646,55.7471,36161.0
2021-07-23 11:30:00,67.54,67.59,67.17,67.19,25091.0,55.7471,55.7884,55.4417,55.4583,25091.0
2021-07-23 12:00:00,67.19,67.53,67.18,67.37,21523.0,55.4583,55.7389,55.45,55.6068,21523.0
2021-07-23 12:30:00,67.38,67.42,67.22,67.29,25356.0,55.6151,55.6481,55.483,55.5408,25356.0
2021-07-23 13:00:00,67.26,67.35,67.07,67.08,28941.0,55.516,55.5903,55.3592,55.3675,28941.0
2021-07-23 13:30:00,67.1,67.5,67.08,67.45,40388.0,55.384,55.7141,55.3675,55.6729,40388.0
2021-07-23 14:00:00,67.45,67.45,67.06,67.12,48752.0,55.6729,55.6729,55.351,55.4005,48752.0
2021-07-23 14:30:00,67.11,67.22,67.03,67.1,90781.0,55.3922,55.483,55.3262,55.384,90781.0
2021-07-23 15:00:00,67.08,67.13,66.84,66.9,136066.0,55.3675,55.4087,55.1694,55.2189,136066.0
2021-07-23 15:30:00,66.92,67.08,66.89,67.02,287229.0,55.2354,55.3675,55.2106,55.3179,287229.0
2021-07-26 09:30:00,67.48,68.7,67.37,67.96,73137.0,55.6976,56.7046,55.6068,56.0938,73137.0
2021-07-26 10:00:00,68.01,68.31,67.83,67.89,42858.0,56.1351,56.3827,55.9865,56.036,42858.0
2021-07-26 10:30:00,67.91,67.92,67.5,67.72,45261.0,56.0525,56.0608,55.7141,55.8957,45261.0
2021-07-26 11:00:00,67.72,67.96,67.53,67.79,28203.0,55.8957,56.0938,55.7389,55.9535,28203.0
2021-07-26 11:30:00,67.77,67.92,67.55,67.64,25423.0,55.937,56.0608,55.7554,55.8297,25423.0
2021-07-26 12:00:00,67.62,67.71,67.49,67.68,24908.0,55.8132,55.8875,55.7059,55.8627,24908.0
2021-07-26 12:30:00,67.68,67.83,67.5,67.54,14627.0,55.8627,55.9865,55.7141,55.7471,14627.0
2021-07-26 13:00:00,67.55,67.63,67.43,67.48,19482.0,55.7554,55.8214,55.6563,55.6976,19482.0
2021-07-26 13:30:00,67.49,67.58,67.33,67.41,18002.0,55.7059,55.7802,55.5738,55.6398,18002.0
2021-07-26 14:00:00,67.45,67.58,67.41,67.51,23356.0,55.6729,55.7802,55.6398,55.7224,23356.0
2021-07-26 14:30:00,67.5,67.66,67.35,67.36,31932.0,55.7141,55.8462,55.5903,55.5986,31932.0
2021-07-26 15:00:00,67.4,67.73,67.4,67.7,51871.0,55.6316,55.904,55.6316,55.8792,51871.0
2021-07-26 15:30:00,67.7,67.86,67.61,67.75,207836.0,55.8792,56.0113,55.8049,55.9205,207836.0
2021-07-27 09:30:00,66.8,67.38,66.36,66.89,54294.0,55.1364,55.6151,54.7732,55.2106,54294.0
2021-07-27 10:00:00,66.95,67.91,66.94,67.86,29154.0,55.2602,56.0525,55.2519,56.0113,29154.0
2021-07-27 10:30:00,67.88,68.02,67.63,67.95,48971.0,56.0278,56.1433,55.8214,56.0856,48971.0
2021-07-27 11:00:00,67.92,68.11,67.75,67.86,37810.0,56.0608,56.2176,55.9205,56.0113,37810.0
2021-07-27 11:30:00,67.87,67.87,67.51,67.79,27209.0,56.0195,56.0195,55.7224,55.9535,27209.0
2021-07-27 12:00:00,67.8,67.8,67.2,67.34,21171.0,55.9617,55.9617,55.4665,55.5821,21171.0
2021-07-27 12:30:00,67.32,67.37,67.19,67.31,12707.0,55.5656,55.6068,55.4583,55.5573,12707.0
2021-07-27 13:00:00,67.35,67.61,67.34,67.39,14354.0,55.5903,55.8049,55.5821,55.6233,14354.0
2021-07-27 13:30:00,67.39,67.64,67.37,67.49,19847.0,55.6233,55.8297,55.6068,55.7059,19847.0
2021-07-27 14:00:00,67.44,67.73,67.4,67.68,20868.0,55.6646,55.904,55.6316,55.8627,20868.0
2021-07-27 14:30:00,67.65,67.76,67.54,67.59,20668.0,55.8379,55.9287,55.7471,55.7884,20668.0
2021-07-27 15:00:00,67.61,67.73,67.5,67.7,28196.0,55.8049,55.904,55.7141,55.8792,28196.0
2021-07-27 15:30:00,67.72,67.73,67.43,67.63,114589.0,55.8957,55.904,55.6563,55.8214,114589.0
2021-07-28 09:30:00,68.2,68.33,67.33,67.38,40188.0,56.2919,56.3992,55.5738,55.6151,40188.0
2021-07-28 10:00:00,67.4,67.47,66.89,67.15,56335.0,55.6316,55.6894,55.2106,55.4252,56335.0
2021-07-28 10:30:00,67.15,67.77,67.03,67.69,39893.0,55.4252,55.937,55.3262,55.871,39893.0
2021-07-28 11:00:00,67.72,68.16,67.6,68.1,49296.0,55.8957,56.2589,55.7967,56.2094,49296.0
2021-07-28 11:30:00,68.11,68.46,67.9,68.42,55270.0,56.2176,56.5065,56.0443,56.4735,55270.0
2021-07-28 12:00:00,68.4,68.4,67.9,67.9,29958.0,56.457,56.457,56.0443,56.0443,29958.0
2021-07-28 12:30:00,67.88,68.18,67.86,68.04,19538.0,56.0278,56.2754,56.0113,56.1598,19538.0
2021-07-28 13:00:00,68.06,68.48,68.06,68.31,37605.0,56.1763,56.523,56.1763,56.3827,37605.0
2021-07-28 13:30:00,68.34,68.36,68.1,68.26,29437.0,56.4075,56.424,56.2094,56.3414,29437.0
2021-07-28 14:00:00,68.23,68.79,68.17,68.48,81623.0,56.3167,56.7789,56.2671,56.523,81623.0
2021-07-28 14:30:00,68.51,69.09,68.44,69.01,54308.0,56.5478,57.0265,56.49,56.9605,54308.0
2021-07-28 15:00:00,69.06,69.17,68.79,68.99,46003.0,57.0017,57.0925,56.7789,56.944,46003.0
2021-07-28 15:30:00,68.99,69.07,68.3,68.42,208282.0,56.944,57.01,56.3744,56.4735,208282.0
2021-07-29 09:30:00,69.14,69.65,68.54,69.04,63155.0,57.0678,57.4887,56.5725,56.9852,63155.0
2021-07-29 10:00:00,69.04,69.5,68.87,69.17,29898.0,56.9852,57.3649,56.8449,57.0925,29898.0
2021-07-29 10:30:00,69.14,69.46,69.1,69.39,30910.0,57.0678,57.3319,57.0348,57.2741,30910.0
2021-07-29 11:00:00,69.42,69.59,69.17,69.18,40452.0,57.2989,57.4392,57.0925,57.1008,40452.0
2021-07-29 11:30:00,69.21,69.47,69.14,69.39,170692.0,57.1256,57.3402,57.0678,57.2741,170692.0
2021-07-29 12:00:00,69.45,69.82,69.4,69.79,96345.0,57.3236,57.629,57.2824,57.6043,96345.0
2021-07-29 12:30:00,69.79,69.89,69.7,69.81,37928.0,57.6043,57.6868,57.53,57.6208,37928.0
2021-07-29 13:00:00,69.8,69.92,69.64,69.72,35885.0,57.6125,57.7116,57.4805,57.5465,35885.0
2021-07-29 13:30:00,69.7,69.78,69.49,69.64,172733.0,57.53,57.596,57.3567,57.4805,172733.0
2021-07-29 14:00:00,69.65,69.67,69.39,69.47,43307.0,57.4887,57.5052,57.2741,57.3402,43307.0
2021-07-29 14:30:00,69.48,69.56,69.37,69.54,43639.0,57.3484,57.4144,57.2576,57.3979,43639.0
2021-07-29 15:00:00,69.52,69.64,69.39,69.61,49630.0,57.3814,57.4805,57.2741,57.4557,49630.0
2021-07-29 15:30:00,69.61,69.64,69.28,69.39,149630.0,57.4557,57.4805,57.1833,57.2741,149630.0
2021-07-30 09:30:00,68.96,70.19,68.8,69.64,71208.0,56.9192,57.9344,56.7871,57.4805,71208.0
2021-07-30 10:00:00,69.61,70.19,69.34,69.37,46203.0,57.4557,57.9344,57.2329,57.2576,46203.0
2021-07-30 10:30:00,69.35,69.49,69.05,69.06,49061.0,57.2411,57.3567,56.9935,57.0017,49061.0
2021-07-30 11:00:00,69.09,69.38,69.02,69.1,150285.0,57.0265,57.2659,56.9687,57.0348,150285.0
2021-07-30 11:30:00,69.1,69.13,68.65,68.91,29674.0,57.0348,57.0595,56.6633,56.8779,29674.0
2021-07-30 12:00:00,68.9,68.92,68.59,68.77,34574.0,56.8697,56.8862,56.6138,56.7624,34574.0
2021-07-30 12:30:00,68.76,68.93,68.44,68.44,26648.0,56.7541,56.8944,56.49,56.49,26648.0
2021-07-30 13:00:00,68.47,68.53,68.26,68.47,26144.0,56.5148,56.5643,56.3414,56.5148,26144.0
2021-07-30 13:30:00,68.45,68.7,68.44,68.68,23478.0,56.4983,56.7046,56.49,56.6881,23478.0
2021-07-30 14:00:00,68.7,68.76,68.38,68.42,33170.0,56.7046,56.7541,56.4405,56.4735,33170.0
2021-07-30 14:30:00,68.42,68.61,68.3,68.58,41180.0,56.4735,56.6303,56.3744,56.6056,41180.0
2021-07-30 15:00:00,68.56,68.72,68.4,68.57,40653.0,56.589,56.7211,56.457,56.5973,40653.0
2021-07-30 15:30:00,68.59,68.78,68.51,68.69,154264.0,56.6138,56.7706,56.5478,56.6963,154264.0
2021-08-02 09:30:00,69.15,70.72,69.15,70.41,81154.0,57.076,58.3719,57.076,58.116,81154.0
2021-08-02 10:00:00,70.37,70.56,69.64,69.64,67591.0,58.083,58.2398,57.4805,57.4805,67591.0
2021-08-02 10:30:00,69.62,70.0,69.17,69.17,41258.0,57.464,57.7776,57.0925,57.0925,41258.0
2021-08-02 11:00:00,69.15,69.42,68.84,68.84,48397.0,57.076,57.2989,56.8202,56.8202,48397.0
2021-08-02 11:30:00,68.86,68.92,68.44,68.45,47046.0,56.8367,56.8862,56.49,56.4983,47046.0
2021-08-02 12:00:00,68.45,68.46,67.88,68.03,54710.0,56.4983,56.5065,56.0278,56.1516,54710.0
2021-08-02 12:30:00,68.02,68.31,68.02,68.28,37762.0,56.1433,56.3827,56.1433,56.3579,37762.0
2021-08-02 13:00:00,68.28,68.37,68.01,68.24,35026.0,56.3579,56.4322,56.1351,56.3249,35026.0
2021-08-02 13:30:00,68.23,68.32,68.06,68.17,35796.0,56.3167,56.391,56.1763,56.2671,35796.0
2021-08-02 14:00:00,68.17,68.38,68.04,68.17,59702.0,56.2671,56.4405,56.1598,56.2671,59702.0
2021-08-02 14:30:00,68.18,68.19,68.0,68.06,60729.0,56.2754,56.2836,56.1268,56.1763,60729.0
2021-08-02 15:00:00,68.05,68.07,67.75,67.95,97622.0,56.1681,56.1846,55.9205,56.0856,97622.0
2021-08-02 15:30:00,67.96,67.99,67.63,67.66,235871.0,56.0938,56.1186,55.8214,55.8462,235871.0
2021-08-03 09:30:00,68.09,68.56,66.5,67.11,68188.0,56.2011,56.589,54.8887,55.3922,68188.0
2021-08-03 10:00:00,67.13,68.1,67.1,68.05,36881.0,55.4087,56.2094,55.384,56.1681,36881.0
2021-08-03 10:30:00,68.04,68.65,67.81,68.23,73502.0,56.1598,56.6633,55.97,56.3167,73502.0
2021-08-03 11:00:00,68.21,68.87,68.17,68.78,38725.0,56.3002,56.8449,56.2671,56.7706,38725.0
2021-08-03 11:30:00,68.81,69.13,68.79,68.94,32310.0,56.7954,57.0595,56.7789,56.9027,32310.0
2021-08-03 12:00:00,68.95,68.99,68.8,68.82,28192.0,56.9109,56.944,56.7871,56.8036,28192.0
2021-08-03 12:30:00,68.81,69.04,68.67,68.92,45091.0,56.7954,56.9852,56.6798,56.8862,45091.0
2021-08-03 13:00:00,68.92,69.01,68.79,68.87,25458.0,56.8862,56.9605,56.7789,56.8449,25458.0
2021-08-03 13:30:00,68.85,69.18,68.74,69.18,30530.0,56.8284,57.1008,56.7376,57.1008,30530.0
2021-08-03 14:00:00,69.2,69.31,69.12,69.28,28530.0,57.1173,57.2081,57.0513,57.1833,28530.0
2021-08-03 14:30:00,69.26,69.42,69.19,69.36,33009.0,57.1668,57.2989,57.109,57.2494,33009.0
2021-08-03 15:00:00,69.38,69.57,69.33,69.57,41752.0,57.2659,57.4227,57.2246,57.4227,41752.0
2021-08-03 15:30:00,69.55,69.58,69.18,69.37,130549.0,57.4062,57.4309,57.1008,57.2576,130549.0
2021-08-04 09:30:00,68.13,69.05,67.92,68.34,45729.0,56.2341,56.9935,56.0608,56.4075,45729.0
2021-08-04 10:00:00,68.35,69.55,68.35,69.44,53273.0,56.4157,57.4062,56.4157,57.3154,53273.0
2021-08-04 10:30:00,69.45,69.81,68.97,69.57,39433.0,57.3236,57.6208,56.9275,57.4227,39433.0
2021-08-04 11:00:00,69.54,69.85,69.31,69.64,35631.0,57.3979,57.6538,57.2081,57.4805,35631.0
2021-08-04 11:30:00,69.66,69.66,68.99,69.04,32420.0,57.497,57.497,56.944,56.9852,32420.0
2021-08-04 12:00:00,69.01,69.07,68.83,68.91,62457.0,56.9605,57.01,56.8119,56.8779,62457.0
2021-08-04 12:30:00,68.87,69.16,68.87,69.06,25870.0,56.8449,57.0843,56.8449,57.0017,25870.0
2021-08-04 13:00:00,69.05,69.11,68.88,69.01,25691.0,56.9935,57.043,56.8532,56.9605,25691.0
2021-08-04 13:30:00,69.01,69.17,68.95,69.14,27122.0,56.9605,57.0925,56.9109,57.0678,27122.0
2021-08-04 14:00:00,69.17,69.23,69.04,69.05,22986.0,57.0925,57.1421,56.9852,56.9935,22986.0
2021-08-04 14:30:00,69.03,69.14,68.95,69.13,30846.0,56.977,57.0678,56.9109,57.0595,30846.0
2021-08-04 15:00:00,69.14,69.15,68.89,69.05,44083.0,57.0678,57.076,56.8614,56.9935,44083.0
2021-08-04 15:30:00,69.06,69.1,68.7,68.72,184170.0,57.0017,57.0348,56.7046,56.7211,184170.0
2021-08-05 09:30:00,69.4,70.07,69.39,69.88,36832.0,57.2824,57.8354,57.2741,57.6786,36832.0
2021-08-05 10:00:00,69.97,70.0,69.45,69.7,60137.0,57.7529,57.7776,57.3236,57.53,60137.0
2021-08-05 10:30:00,69.71,70.03,69.7,69.91,36915.0,57.5382,57.8024,57.53,57.7033,36915.0
2021-08-05 11:00:00,69.91,70.38,69.87,70.36,47495.0,57.7033,58.0913,57.6703,58.0748,47495.0
2021-08-05 11:30:00,70.35,70.4,70.21,70.28,50005.0,58.0665,58.1078,57.9509,58.0087,50005.0
2021-08-05 12:00:00,70.29,70.44,70.23,70.27,75153.0,58.017,58.1408,57.9675,58.0005,75153.0
2021-08-05 12:30:00,70.27,70.27,69.86,69.9,38107.0,58.0005,58.0005,57.6621,57.6951,38107.0
2021-08-05 13:00:00,69.88,70.25,69.88,70.19,35119.0,57.6786,57.984,57.6786,57.9344,35119.0
2021-08-05 13:30:00,70.2,70.3,70.06,70.19,43511.0,57.9427,58.0252,57.8271,57.9344,43511.0
2021-08-05 14:00:00,70.18,70.2,69.73,69.8,74993.0,57.9262,57.9427,57.5548,57.6125,74993.0
2021-08-05 14:30:00,69.8,69.93,69.72,69.78,45618.0,57.6125,57.7198,57.5465,57.596,45618.0
2021-08-05 15:00:00,69.76,70.17,69.75,70.11,64095.0,57.5795,57.9179,57.5713,57.8684,64095.0
2021-08-05 15:30:00,70.1,70.15,69.93,70.1,129353.0,57.8602,57.9014,57.7198,57.8602,129353.0
2021-08-06 09:30:00,71.93,72.58,71.22,71.82,108639.0,59.3706,59.9071,58.7846,59.2798,108639.0
2021-08-06 10:00:00,71.75,72.22,71.53,72.2,32112.0,59.2221,59.61,59.0405,59.5935,32112.0
2021-08-06 10:30:00,72.19,72.62,72.13,72.62,112315.0,59.5852,59.9401,59.5357,59.9401,112315.0
2021-08-06 11:00:00,72.62,73.18,72.58,72.88,74748.0,59.9401,60.4024,59.9071,60.1547,74748.0
2021-08-06 11:30:00,72.84,72.96,72.69,72.92,46086.0,60.1217,60.2208,59.9979,60.1878,46086.0
2021-08-06 12:00:00,72.89,73.02,72.57,72.57,36935.0,60.163,60.2703,59.8989,59.8989,36935.0
2021-08-06 12:30:00,72.6,72.69,72.47,72.56,20169.0,59.9236,59.9979,59.8163,59.8906,20169.0
2021-08-06 13:00:00,72.49,72.5,72.29,72.31,18116.0,59.8328,59.8411,59.6678,59.6843,18116.0
2021-08-06 13:30:00,72.31,72.45,72.16,72.43,22705.0,59.6843,59.7998,59.5605,59.7833,22705.0
2021-08-06 14:00:00,72.36,72.48,72.21,72.32,22118.0,59.7255,59.8246,59.6017,59.6925,22118.0
2021-08-06 14:30:00,72.31,72.32,72.13,72.15,19175.0,59.6843,59.6925,59.5357,59.5522,19175.0
2021-08-06 15:00:00,72.16,72.31,72.02,72.25,25855.0,59.5605,59.6843,59.4449,59.6348,25855.0
2021-08-06 15:30:00,72.26,72.33,72.04,72.27,129214.0,59.643,59.7008,59.4614,59.6513,129214.0
2021-08-09 09:30:00,71.72,71.99,71.12,71.68,48761.0,59.1973,59.4201,58.7021,59.1643,48761.0
2021-08-09 10:00:00,71.81,72.06,71.62,71.91,48316.0,59.2716,59.4779,59.1148,59.3541,48316.0
2021-08-09 10:30:00,71.78,72.35,71.59,72.28,39780.0,59.2468,59.7173,59.09,59.6595,39780.0
2021-08-09 11:00:00,72.27,72.48,72.06,72.18,20861.0,59.6513,59.8246,59.4779,59.577,20861.0
2021-08-09 11:30:00,72.2,72.33,72.15,72.22,21618.0,59.5935,59.7008,59.5522,59.61,21618.0
2021-08-09 12:00:00,72.22,72.53,72.13,72.53,26496.0,59.61,59.8659,59.5357,59.8659,26496.0
2021-08-09 12:30:00,72.54,72.77,72.49,72.65,61188.0,59.8741,60.064,59.8328,59.9649,61188.0
2021-08-09 13:00:00,72.64,72.68,72.44,72.64,47875.0,59.9567,59.9897,59.7916,59.9567,47875.0
2021-08-09 13:30:00,72.64,72.8,72.51,72.7,26162.0,59.9567,60.0887,59.8494,60.0062,26162.0
2021-08-09 14:00:00,72.7,72.8,72.52,72.68,20897.0,60.0062,60.0887,59.8576,59.9897,20897.0
2021-08-09 14:30:00,72.66,72.81,72.53,72.66,20591.0,59.9732,60.097,59.8659,59.9732,20591.0
2021-08-09 15:00:00,72.67,72.71,72.36,72.4,44339.0,59.9814,60.0144,59.7255,59.7586,44339.0
2021-08-09 15:30:00,72.42,72.5,71.87,71.98,142102.0,59.7751,59.8411,59.3211,59.4119,142102.0
2021-08-10 09:30:00,71.72,72.19,71.72,71.95,51362.0,59.1973,59.5852,59.1973,59.3871,51362.0
2021-08-10 10:00:00,71.92,73.01,71.83,73.01,37762.0,59.3624,60.2621,59.2881,60.2621,37762.0
2021-08-10 10:30:00,73.05,73.32,72.85,73.2,48061.0,60.2951,60.5179,60.13,60.4189,48061.0
2021-08-10 11:00:00,73.25,73.58,73.13,73.55,35167.0,60.4601,60.7325,60.3611,60.7078,35167.0
2021-08-10 11:30:00,73.53,73.53,73.22,73.44,26302.0,60.6913,60.6913,60.4354,60.617,26302.0
2021-08-10 12:00:00,73.42,73.45,72.89,73.07,40823.0,60.6005,60.6252,60.163,60.3116,40823.0
2021-08-10 12:30:00,73.06,73.19,72.94,73.17,28047.0,60.3033,60.4106,60.2043,60.3941,28047.0
2021-08-10 13:00:00,73.18,73.27,73.06,73.26,21872.0,60.4024,60.4767,60.3033,60.4684,21872.0
2021-08-10 13:30:00,73.27,73.3,72.8,73.04,32071.0,60.4767,60.5014,60.0887,60.2868,32071.0
2021-08-10 14:00:00,73.04,73.16,72.91,72.98,28487.0,60.2868,60.3859,60.1795,60.2373,28487.0
2021-08-10 14:30:00,73.01,73.09,72.89,73.08,29199.0,60.2621,60.3281,60.163,60.3198,29199.0
2021-08-10 15:00:00,73.06,73.16,72.89,73.11,29570.0,60.3033,60.3859,60.163,60.3446,29570.0
2021-08-10 15:30:00,73.12,73.41,73.05,73.39,130746.0,60.3528,60.5922,60.2951,60.5757,130746.0
2021-08-11 09:30:00,73.63,74.09,72.71,73.82,61612.0,60.7738,61.1535,60.0144,60.9306,61612.0
2021-08-11 10:00:00,73.85,74.25,73.65,74.19,48395.0,60.9554,61.2855,60.7903,61.236,48395.0
2021-08-11 10:30:00,74.1,74.62,74.03,74.55,41868.0,61.1617,61.5909,61.104,61.5332,41868.0
2021-08-11 11:00:00,74.56,74.77,74.38,74.44,48007.0,61.5414,61.7147,61.3928,61.4424,48007.0
2021-08-11 11:30:00,74.41,74.78,74.32,74.64,53985.0,61.4176,61.723,61.3433,61.6074,53985.0
2021-08-11 12:00:00,74.63,74.68,74.43,74.61,21949.0,61.5992,61.6405,61.4341,61.5827,21949.0
2021-08-11 12:30:00,74.59,74.91,74.55,74.81,39457.0,61.5662,61.8303,61.5332,61.7478,39457.0
2021-08-11 13:00:00,74.81,74.9,74.27,74.37,53369.0,61.7478,61.822,61.302,61.3846,53369.0
2021-08-11 13:30:00,74.37,74.68,74.37,74.67,35626.0,61.3846,61.6405,61.3846,61.6322,35626.0
2021-08-11 14:00:00,74.67,74.89,74.63,74.89,45394.0,61.6322,61.8138,61.5992,61.8138,45394.0
2021-08-11 14:30:00,74.87,74.92,74.73,74.92,28320.0,61.7973,61.8386,61.6817,61.8386,28320.0
2021-08-11 15:00:00,74.92,75.15,74.9,75.09,81827.0,61.8386,62.0284,61.822,61.9789,81827.0
2021-08-11 15:30:00,75.06,75.1,74.72,74.9,268023.0,61.9541,61.9871,61.6735,61.822,268023.0
2021-08-12 09:30:00,75.03,75.27,74.65,75.15,44595.0,61.9293,62.1274,61.6157,62.0284,44595.0
2021-08-12 10:00:00,75.21,75.24,74.65,74.75,32827.0,62.0779,62.1027,61.6157,61.6982,32827.0
2021-08-12 10:30:00,74.73,74.83,74.43,74.62,21908.0,61.6817,61.7643,61.4341,61.5909,21908.0
2021-08-12 11:00:00,74.61,75.1,74.53,75.08,38128.0,61.5827,61.9871,61.5166,61.9706,38128.0
2021-08-12 11:30:00,75.06,75.26,74.92,75.24,28317.0,61.9541,62.1192,61.8386,62.1027,28317.0
2021-08-12 12:00:00,75.26,75.47,75.22,75.4,20307.0,62.1192,62.2925,62.0862,62.2347,20307.0
2021-08-12 12:30:00,75.39,75.39,75.23,75.38,29410.0,62.2265,62.2265,62.0944,62.2182,29410.0
2021-08-12 13:00:00,75.36,75.42,75.11,75.11,35024.0,62.2017,62.2513,61.9954,61.9954,35024.0
2021-08-12 13:30:00,75.1,75.24,75.01,75.19,23820.0,61.9871,62.1027,61.9128,62.0614,23820.0
2021-08-12 14:00:00,75.18,75.2,75.06,75.13,24438.0,62.0532,62.0697,61.9541,62.0119,24438.0
2021-08-12 14:30:00,75.12,75.37,75.08,75.2,30231.0,62.0036,62.21,61.9706,62.0697,30231.0
2021-08-12 15:00:00,75.17,75.36,75.13,75.2,32625.0,62.0449,62.2017,62.0119,62.0697,32625.0
2021-08-12 15:30:00,75.2,75.52,75.16,75.49,171581.0,62.0697,62.3338,62.0366,62.309,171581.0
2021-08-13 09:30:00,75.73,75.93,75.23,75.26,52378.0,62.5071,62.6722,62.0944,62.1192,52378.0
2021-08-13 10:00:00,75.08,75.16,74.56,74.67,37868.0,61.9706,62.0366,61.5414,61.6322,37868.0
2021-08-13 10:30:00,74.63,74.94,74.51,74.88,53319.0,61.5992,61.8551,61.5001,61.8055,53319.0
2021-08-13 11:00:00,74.86,75.21,74.83,74.89,34475.0,61.789,62.0779,61.7643,61.8138,34475.0
2021-08-13 11:30:00,74.93,75.1,74.85,74.98,26994.0,61.8468,61.9871,61.7808,61.8881,26994.0
2021-08-13 12:00:00,74.98,75.1,74.87,74.93,19298.0,61.8881,61.9871,61.7973,61.8468,19298.0
2021-08-13 12:30:00,74.95,75.15,74.94,74.98,16156.0,61.8633,62.0284,61.8551,61.8881,16156.0
2021-08-13 13:00:00,74.98,75.01,74.8,74.98,18491.0,61.8881,61.9128,61.7395,61.8881,18491.0
2021-08-13 13:30:00,74.97,75.16,74.95,75.06,26738.0,61.8798,62.0366,61.8633,61.9541,26738.0
2021-08-13 14:00:00,75.09,75.09,74.79,74.82,25829.0,61.9789,61.9789,61.7313,61.756,25829.0
2021-08-13 14:30:00,74.79,74.82,74.57,74.75,35734.0,61.7313,61.756,61.5497,61.6982,35734.0
2021-08-13 15:00:00,74.75,74.88,74.68,74.69,25422.0,61.6982,61.8055,61.6405,61.6487,25422.0
2021-08-13 15:30:00,74.7,74.97,74.62,74.95,122470.0,61.657,61.8798,61.5909,61.8633,122470.0
2021-08-16 09:30:00,74.21,74.45,73.2,73.5,49456.0,61.2525,61.4506,60.4189,60.6665,49456.0
2021-08-16 10:00:00,73.47,74.75,73.36,74.03,87988.0,60.6417,61.6982,60.5509,61.104,87988.0
2021-08-16 10:30:00,74.0,74.3,73.65,73.68,93777.0,61.0792,61.3268,60.7903,60.8151,93777.0
2021-08-16 11:00:00,73.66,73.87,73.5,73.74,41797.0,60.7986,60.9719,60.6665,60.8646,41797.0
2021-08-16 11:30:00,73.71,74.17,73.71,73.98,23034.0,60.8398,61.2195,60.8398,61.0627,23034.0
2021-08-16 12:00:00,73.99,73.99,73.72,73.73,19613.0,61.0709,61.0709,60.8481,60.8563,19613.0
2021-08-16 12:30:00,73.74,73.87,73.64,73.85,42032.0,60.8646,60.9719,60.782,60.9554,42032.0
2021-08-16 13:00:00,73.82,73.97,73.75,73.82,21567.0,60.9306,61.0544,60.8728,60.9306,21567.0
2021-08-16 13:30:00,73.79,73.88,73.67,73.88,24871.0,60.9059,60.9801,60.8068,60.9801,24871.0
2021-08-16 14:00:00,73.88,74.02,73.76,73.79,24283.0,60.9801,61.0957,60.8811,60.9059,24283.0
2021-08-16 14:30:00,73.79,74.07,73.75,74.0,29952.0,60.9059,61.137,60.8728,61.0792,29952.0
2021-08-16 15:00:00,73.98,74.07,73.83,73.85,41206.0,61.0627,61.137,60.9389,60.9554,41206.0
2021-08-16 15:30:00,73.84,74.18,73.77,74.15,251820.0,60.9471,61.2278,60.8894,61.203,251820.0
2021-08-17 09:30:00,73.31,73.6,73.06,73.11,28110.0,60.5097,60.749,60.3033,60.3446,28110.0
2021-08-17 10:00:00,73.2,73.91,72.97,73.6,85916.0,60.4189,61.0049,60.229,60.749,85916.0
2021-08-17 10:30:00,73.67,73.73,72.95,73.07,60489.0,60.8068,60.8563,60.2125,60.3116,60489.0
2021-08-17 11:00:00,73.1,73.1,72.72,72.85,39516.0,60.3363,60.3363,60.0227,60.13,39516.0
2021-08-17 11:30:00,72.81,73.13,72.81,72.94,24853.0,60.097,60.3611,60.097,60.2043,24853.0
2021-08-17 12:00:00,72.97,72.98,72.59,72.63,27981.0,60.229,60.2373,59.9154,59.9484,27981.0
2021-08-17 12:30:00,72.58,72.58,71.68,71.68,57409.0,59.9071,59.9071,59.1643,59.1643,57409.0
2021-08-17 13:00:00,71.69,72.24,71.67,72.21,27624.0,59.1725,59.6265,59.156,59.6017,27624.0
2021-08-17 13:30:00,72.18,72.26,71.8,72.25,40092.0,59.577,59.643,59.2633,59.6348,40092.0
2021-08-17 14:00:00,72.28,72.42,72.06,72.07,38622.0,59.6595,59.7751,59.4779,59.4862,38622.0
2021-08-17 14:30:00,72.04,72.44,71.85,72.39,39764.0,59.4614,59.7916,59.3046,59.7503,39764.0
2021-08-17 15:00:00,72.41,72.63,72.3,72.39,43500.0,59.7668,59.9484,59.676,59.7503,43500.0
2021-08-17 15:30:00,72.4,72.63,72.25,72.53,158969.0,59.7586,59.9484,59.6348,59.8659,158969.0
2021-08-18 09:30:00,72.07,72.53,71.63,72.5,38653.0,59.4862,59.8659,59.123,59.8411,38653.0
2021-08-18 10:00:00,72.49,72.82,72.33,72.73,23727.0,59.8328,60.1052,59.7008,60.0309,23727.0
2021-08-18 10:30:00,72.69,73.04,72.65,72.94,58209.0,59.9979,60.2868,59.9649,60.2043,58209.0
2021-08-18 11:00:00,72.91,73.53,72.88,73.45,44095.0,60.1795,60.6913,60.1547,60.6252,44095.0
2021-08-18 11:30:00,73.39,73.42,73.08,73.3,26943.0,60.5757,60.6005,60.3198,60.5014,26943.0
2021-08-18 12:00:00,73.3,73.5,72.96,73.0,21735.0,60.5014,60.6665,60.2208,60.2538,21735.0
2021-08-18 12:30:00,73.03,73.14,72.91,73.04,17659.0,60.2786,60.3694,60.1795,60.2868,17659.0
2021-08-18 13:00:00,72.99,73.19,72.92,73.19,17819.0,60.2455,60.4106,60.1878,60.4106,17819.0
2021-08-18 13:30:00,73.17,73.24,73.09,73.14,14766.0,60.3941,60.4519,60.3281,60.3694,14766.0
2021-08-18 14:00:00,73.14,73.14,72.6,72.89,30496.0,60.3694,60.3694,59.9236,60.163,30496.0
2021-08-18 14:30:00,72.85,73.05,72.71,72.81,25661.0,60.13,60.2951,60.0144,60.097,25661.0
2021-08-18 15:00:00,72.76,72.83,72.44,72.45,41662.0,60.0557,60.1135,59.7916,59.7998,41662.0
2021-08-18 15:30:00,72.43,72.55,71.81,71.84,145391.0,59.7833,59.8824,59.2716,59.2963,145391.0
2021-08-19 09:30:00,70.82,71.79,70.69,71.67,62732.0,58.4544,59.2551,58.3471,59.156,62732.0
2021-08-19 10:00:00,71.55,71.66,71.13,71.13,27718.0,59.057,59.1478,58.7103,58.7103,27718.0
2021-08-19 10:30:00,71.13,71.13,70.62,71.02,45424.0,58.7103,58.7103,58.2894,58.6195,45424.0
2021-08-19 11:00:00,71.05,71.06,70.3,70.45,49996.0,58.6443,58.6525,58.0252,58.149,49996.0
2021-08-19 11:30:00,70.42,71.13,70.4,71.06,31314.0,58.1243,58.7103,58.1078,58.6525,31314.0
2021-08-19 12:00:00,71.09,71.38,70.92,71.28,42921.0,58.6773,58.9167,58.537,58.8341,42921.0
2021-08-19 12:30:00,71.27,71.31,70.84,71.27,66007.0,58.8259,58.8589,58.4709,58.8259,66007.0
2021-08-19 13:00:00,71.29,71.29,70.9,70.91,21872.0,58.8424,58.8424,58.5205,58.5287,21872.0
2021-08-19 13:30:00,70.9,71.04,70.65,70.67,42335.0,58.5205,58.636,58.3141,58.3306,42335.0
2021-08-19 14:00:00,70.66,70.88,70.51,70.62,34899.0,58.3224,58.504,58.1986,58.2894,34899.0
2021-08-19 14:30:00,70.61,70.86,70.42,70.69,86259.0,58.2811,58.4875,58.1243,58.3471,86259.0
2021-08-19 15:00:00,70.7,71.22,70.7,71.22,34835.0,58.3554,58.7846,58.3554,58.7846,34835.0
2021-08-19 15:30:00,71.23,71.27,70.71,70.92,150433.0,58.7928,58.8259,58.3636,58.537,150433.0
2021-08-20 09:30:00,70.7,71.2,70.51,70.86,52123.0,58.3554,58.7681,58.1986,58.4875,52123.0
2021-08-20 10:00:00,70.77,71.13,70.71,70.88,34981.0,58.4132,58.7103,58.3636,58.504,34981.0
2021-08-20 10:30:00,70.86,71.06,70.38,70.42,46099.0,58.4875,58.6525,58.0913,58.1243,46099.0
2021-08-20 11:00:00,70.37,71.06,70.34,70.82,59129.0,58.083,58.6525,58.0582,58.4544,59129.0
2021-08-20 11:30:00,70.8,71.35,70.8,71.27,51951.0,58.4379,58.8919,58.4379,58.8259,51951.0
2021-08-20 12:00:00,71.29,71.41,71.06,71.3,47068.0,58.8424,58.9414,58.6525,58.8506,47068.0
2021-08-20 12:30:00,71.32,71.5,71.28,71.29,22254.0,58.8671,59.0157,58.8341,58.8424,22254.0
2021-08-20 13:00:00,71.31,71.47,71.26,71.31,22435.0,58.8589,58.9909,58.8176,58.8589,22435.0
2021-08-20 13:30:00,71.32,71.42,71.1,71.11,39548.0,58.8671,58.9497,58.6855,58.6938,39548.0
2021-08-20 14:00:00,71.12,71.32,71.04,71.04,27901.0,58.7021,58.8671,58.636,58.636,27901.0
2021-08-20 14:30:00,71.05,71.11,70.96,71.07,34687.0,58.6443,58.6938,58.57,58.6608,34687.0
2021-08-20 15:00:00,71.06,71.27,70.95,71.25,52003.0,58.6525,58.8259,58.5617,58.8094,52003.0
2021-08-20 15:30:00,71.24,71.45,71.12,71.28,224403.0,58.8011,58.9744,58.7021,58.8341,224403.0
2021-08-23 09:30:00,71.86,72.89,71.79,72.88,47782.0,59.3128,60.163,59.2551,60.1547,47782.0
2021-08-23 10:00:00,72.9,72.93,71.97,71.97,95278.0,60.1713,60.196,59.4036,59.4036,95278.0
2021-08-23 10:30:00,71.99,72.46,71.84,72.34,32927.0,59.4201,59.8081,59.2963,59.709,32927.0
2021-08-23 11:00:00,72.35,72.72,72.24,72.72,38652.0,59.7173,60.0227,59.6265,60.0227,38652.0
2021-08-23 11:30:00,72.7,72.8,72.6,72.77,56142.0,60.0062,60.0887,59.9236,60.064,56142.0
2021-08-23 12:00:00,72.83,72.84,72.67,72.71,29974.0,60.1135,60.1217,59.9814,60.0144,29974.0
2021-08-23 12:30:00,72.73,72.84,72.59,72.78,40099.0,60.0309,60.1217,59.9154,60.0722,40099.0
2021-08-23 13:00:00,72.78,72.95,72.69,72.86,27253.0,60.0722,60.2125,59.9979,60.1382,27253.0
2021-08-23 13:30:00,72.87,73.04,72.73,72.83,26737.0,60.1465,60.2868,60.0309,60.1135,26737.0
2021-08-23 14:00:00,72.83,72.89,72.73,72.82,29336.0,60.1135,60.163,60.0309,60.1052,29336.0
2021-08-23 14:30:00,72.82,72.92,72.73,72.73,37490.0,60.1052,60.1878,60.0309,60.0309,37490.0
2021-08-23 15:00:00,72.75,72.92,72.68,72.86,40395.0,60.0474,60.1878,59.9897,60.1382,40395.0
2021-08-23 15:30:00,72.87,72.94,72.51,72.56,213375.0,60.1465,60.2043,59.8494,59.8906,213375.0
2021-08-24 09:30:00,72.7,73.67,72.7,73.32,85597.0,60.0062,60.8068,60.0062,60.5179,85597.0
2021-08-24 10:00:00,73.36,73.37,72.67,73.03,54270.0,60.5509,60.5592,59.9814,60.2786,54270.0
2021-08-24 10:30:00,73.03,73.17,72.76,73.15,51787.0,60.2786,60.3941,60.0557,60.3776,51787.0
2021-08-24 11:00:00,73.15,73.48,73.15,73.38,46519.0,60.3776,60.65,60.3776,60.5674,46519.0
2021-08-24 11:30:00,73.34,73.49,73.22,73.25,37530.0,60.5344,60.6582,60.4354,60.4601,37530.0
2021-08-24 12:00:00,73.25,73.31,73.09,73.27,44002.0,60.4601,60.5097,60.3281,60.4767,44002.0
2021-08-24 12:30:00,73.29,73.69,73.29,73.62,66591.0,60.4932,60.8233,60.4932,60.7655,66591.0
2021-08-24 13:00:00,73.6,73.81,73.6,73.63,43473.0,60.749,60.9224,60.749,60.7738,43473.0
2021-08-24 13:30:00,73.63,73.66,73.51,73.64,27125.0,60.7738,60.7986,60.6747,60.782,27125.0
2021-08-24 14:00:00,73.68,73.72,73.39,73.45,32479.0,60.8151,60.8481,60.5757,60.6252,32479.0
2021-08-24 14:30:00,73.42,73.69,73.32,73.58,32926.0,60.6005,60.8233,60.5179,60.7325,32926.0
2021-08-24 15:00:00,73.59,73.69,73.42,73.67,36794.0,60.7408,60.8233,60.6005,60.8068,36794.0
2021-08-24 15:30:00,73.65,73.72,73.55,73.66,159240.0,60.7903,60.8481,60.7078,60.7986,159240.0
2021-08-25 09:30:00,74.34,75.02,73.79,74.95,68522.0,61.3598,61.9211,60.9059,61.8633,68522.0
2021-08-25 10:00:00,74.95,75.1,74.57,74.95,57527.0,61.8633,61.9871,61.5497,61.8633,57527.0
2021-08-25 10:30:00,74.96,75.22,74.7,75.01,58570.0,61.8716,62.0862,61.657,61.9128,58570.0
2021-08-25 11:00:00,75.04,75.41,74.92,75.38,64611.0,61.9376,62.243,61.8386,62.2182,64611.0
2021-08-25 11:30:00,75.38,75.73,75.3,75.69,69664.0,62.2182,62.5071,62.1522,62.4741,69664.0
2021-08-25 12:00:00,75.69,75.94,75.67,75.8,53965.0,62.4741,62.6805,62.4576,62.5649,53965.0
2021-08-25 12:30:00,75.79,75.88,75.57,75.66,57141.0,62.5566,62.6309,62.3751,62.4493,57141.0
2021-08-25 13:00:00,75.69,75.96,75.55,75.87,31918.0,62.4741,62.697,62.3586,62.6227,31918.0
2021-08-25 13:30:00,75.86,75.98,75.83,75.9,40103.0,62.6144,62.7135,62.5897,62.6474,40103.0
2021-08-25 14:00:00,75.89,76.01,75.52,75.57,50482.0,62.6392,62.7382,62.3338,62.3751,50482.0
2021-08-25 14:30:00,75.56,75.57,75.37,75.44,37124.0,62.3668,62.3751,62.21,62.2678,37124.0
2021-08-25 15:00:00,75.44,75.48,75.22,75.34,32773.0,62.2678,62.3008,62.0862,62.1852,32773.0
2021-08-25 15:30:00,75.35,75.37,75.12,75.24,97542.0,62.1935,62.21,62.0036,62.1027,97542.0
2021-08-26 09:30:00,75.67,75.67,75.04,75.36,51617.0,62.4576,62.4576,61.9376,62.2017,51617.0
2021-08-26 10:00:00,75.34,75.77,75.22,75.64,66790.0,62.1852,62.5401,62.0862,62.4328,66790.0
2021-08-26 10:30:00,75.65,75.65,74.73,74.79,37809.0,62.4411,62.4411,61.6817,61.7313,37809.0
2021-08-26 11:00:00,74.81,75.28,74.68,75.23,41165.0,61.7478,62.1357,61.6405,62.0944,41165.0
2021-08-26 11:30:00,75.11,75.24,74.98,75.01,33493.0,61.9954,62.1027,61.8881,61.9128,33493.0
2021-08-26 12:00:00,75.0,75.1,74.62,74.78,52904.0,61.9046,61.9871,61.5909,61.723,52904.0
2021-08-26 12:30:00,74.81,74.87,74.52,74.57,92042.0,61.7478,61.7973,61.5084,61.5497,92042.0
2021-08-26 13:00:00,74.59,74.67,74.28,74.39,93723.0,61.5662,61.6322,61.3103,61.4011,93723.0
2021-08-26 13:30:00,74.44,74.56,74.35,74.51,21525.0,61.4424,61.5414,61.3681,61.5001,21525.0
2021-08-26 14:00:00,74.53,74.53,74.15,74.39,37833.0,61.5166,61.5166,61.203,61.4011,37833.0
2021-08-26 14:30:00,74.4,74.42,74.09,74.15,40028.0,61.4093,61.4259,61.1535,61.203,40028.0
2021-08-26 15:00:00,74.14,74.26,73.96,74.11,56794.0,61.1947,61.2938,61.0462,61.17,56794.0
2021-08-26 15:30:00,74.13,74.25,73.95,74.07,184842.0,61.1865,61.2855,61.0379,61.137,184842.0
2021-08-27 09:30:00,74.22,75.18,74.17,74.91,52433.0,61.2608,62.0532,61.2195,61.8303,52433.0
2021-08-27 10:00:00,74.87,74.87,74.13,74.53,48501.0,61.7973,61.7973,61.1865,61.5166,48501.0
2021-08-27 10:30:00,74.57,75.1,74.55,75.09,62074.0,61.5497,61.9871,61.5332,61.9789,62074.0
2021-08-27 11:00:00,75.1,75.17,74.89,74.96,59141.0,61.9871,62.0449,61.8138,61.8716,59141.0
2021-08-27 11:30:00,74.96,75.31,74.96,75.27,40030.0,61.8716,62.1605,61.8716,62.1274,40030.0
2021-08-27 12:00:00,75.32,75.6,75.18,75.57,49848.0,62.1687,62.3998,62.0532,62.3751,49848.0
2021-08-27 12:30:00,75.58,75.72,75.43,75.62,62563.0,62.3833,62.4989,62.2595,62.4163,62563.0
2021-08-27 13:00:00,75.61,75.83,75.59,75.76,54325.0,62.4081,62.5897,62.3916,62.5319,54325.0
2021-08-27 13:30:00,75.75,75.95,75.65,75.88,49912.0,62.5236,62.6887,62.4411,62.6309,49912.0
2021-08-27 14:00:00,75.89,75.91,75.6,75.75,54210.0,62.6392,62.6557,62.3998,62.5236,54210.0
2021-08-27 14:30:00,75.74,75.8,75.55,75.74,43729.0,62.5154,62.5649,62.3586,62.5154,43729.0
2021-08-27 15:00:00,75.74,75.84,75.64,75.7,86844.0,62.5154,62.5979,62.4328,62.4824,86844.0
2021-08-27 15:30:00,75.69,75.78,75.57,75.64,177138.0,62.4741,62.5484,62.3751,62.4328,177138.0
2021-08-30 09:30:00,75.87,75.87,74.22,74.48,42450.0,62.6227,62.6227,61.2608,61.4754,42450.0
2021-08-30 10:00:00,74.47,74.51,74.09,74.48,36145.0,61.4671,61.5001,61.1535,61.4754,36145.0
2021-08-30 10:30:00,74.47,74.79,74.36,74.65,34899.0,61.4671,61.7313,61.3763,61.6157,34899.0
2021-08-30 11:00:00,74.6,74.79,74.43,74.71,42201.0,61.5744,61.7313,61.4341,61.6652,42201.0
2021-08-30 11:30:00,74.73,74.82,74.42,74.68,31495.0,61.6817,61.756,61.4259,61.6405,31495.0
2021-08-30 12:00:00,74.7,74.87,74.61,74.72,50269.0,61.657,61.7973,61.5827,61.6735,50269.0
2021-08-30 12:30:00,74.74,74.81,74.54,74.59,33949.0,61.69,61.7478,61.5249,61.5662,33949.0
2021-08-30 13:00:00,74.6,74.61,74.24,74.42,34056.0,61.5744,61.5827,61.2773,61.4259,34056.0
2021-08-30 13:30:00,74.42,74.45,74.22,74.32,32586.0,61.4259,61.4506,61.2608,61.3433,32586.0
2021-08-30 14:00:00,74.34,74.36,73.94,74.03,88459.0,61.3598,61.3763,61.0297,61.104,88459.0
2021-08-30 14:30:00,74.07,74.15,73.95,74.01,94520.0,61.137,61.203,61.0379,61.0874,94520.0
2021-08-30 15:00:00,74.02,74.18,73.81,73.89,91530.0,61.0957,61.2278,60.9224,60.9884,91530.0
2021-08-30 15:30:00,73.87,73.94,73.51,73.52,205532.0,60.9719,61.0297,60.6747,60.683,205532.0
2021-08-31 09:30:00,73.8,74.56,73.3,73.53,63694.0,60.9141,61.5414,60.5014,60.6913,63694.0
2021-08-31 10:00:00,73.59,74.1,73.51,73.8,42061.0,60.7408,61.1617,60.6747,60.9141,42061.0
2021-08-31 10:30:00,73.76,74.53,73.69,74.37,54039.0,60.8811,61.5166,60.8233,61.3846,54039.0
2021-08-31 11:00:00,74.34,74.58,74.28,74.46,45935.0,61.3598,61.5579,61.3103,61.4589,45935.0
2021-08-31 11:30:00,74.48,74.65,74.41,74.61,30939.0,61.4754,61.6157,61.4176,61.5827,30939.0
2021-08-31 12:00:00,74.62,74.83,74.5,74.54,55953.0,61.5909,61.7643,61.4919,61.5249,55953.0
2021-08-31 12:30:00,74.56,74.58,73.95,73.97,159005.0,61.5414,61.5579,61.0379,61.0544,159005.0
2021-08-31 13:00:00,73.97,74.03,73.75,73.95,57715.0,61.0544,61.104,60.8728,61.0379,57715.0
2021-08-31 13:30:00,73.95,74.0,73.8,73.89,30358.0,61.0379,61.0792,60.9141,60.9884,30358.0
2021-08-31 14:00:00,73.89,73.98,73.73,73.94,34608.0,60.9884,61.0627,60.8563,61.0297,34608.0
2021-08-31 14:30:00,73.96,74.06,73.69,73.85,32553.0,61.0462,61.1287,60.8233,60.9554,32553.0
2021-08-31 15:00:00,73.89,73.96,73.73,73.93,81071.0,60.9884,61.0462,60.8563,61.0214,81071.0
2021-08-31 15:30:00,73.93,74.02,73.81,73.91,220487.0,61.0214,61.0957,60.9224,61.0049,220487.0
2021-09-01 09:30:00,73.89,73.96,72.24,72.24,63030.0,60.9884,61.0462,59.6265,59.6265,63030.0
2021-09-01 10:00:00,72.28,73.06,72.28,72.82,66919.0,59.6595,60.3033,59.6595,60.1052,66919.0
2021-09-01 10:30:00,72.86,73.11,72.7,72.85,66116.0,60.1382,60.3446,60.0062,60.13,66116.0
2021-09-01 11:00:00,72.87,72.93,72.34,72.39,65740.0,60.1465,60.196,59.709,59.7503,65740.0
2021-09-01 11:30:00,72.38,72.48,72.12,72.16,61875.0,59.7421,59.8246,59.5274,59.5605,61875.0
2021-09-01 12:00:00,72.17,72.37,72.09,72.35,142770.0,59.5687,59.7338,59.5027,59.7173,142770.0
2021-09-01 12:30:00,72.32,72.62,72.16,72.3,98830.0,59.6925,59.9401,59.5605,59.676,98830.0
2021-09-01 13:00:00,72.29,72.31,72.06,72.07,74834.0,59.6678,59.6843,59.4779,59.4862,74834.0
2021-09-01 13:30:00,72.1,72.31,72.01,72.3,70263.0,59.5109,59.6843,59.4367,59.676,70263.0
2021-09-01 14:00:00,72.3,72.31,71.92,71.93,76962.0,59.676,59.6843,59.3624,59.3706,76962.0
2021-09-01 14:30:00,71.92,72.05,71.73,71.99,55293.0,59.3624,59.4697,59.2055,59.4201,55293.0
2021-09-01 15:00:00,71.99,72.12,71.79,72.08,66121.0,59.4201,59.5274,59.2551,59.4944,66121.0
2021-09-01 15:30:00,72.07,72.46,71.93,72.46,436225.0,59.4862,59.8081,59.3706,59.8081,436225.0
2021-09-02 09:30:00,72.5,72.58,71.97,72.42,58568.0,59.8411,59.9071,59.4036,59.7751,58568.0
2021-09-02 10:00:00,72.39,72.71,72.29,72.68,66203.0,59.7503,60.0144,59.6678,59.9897,66203.0
2021-09-02 10:30:00,72.73,73.13,72.67,72.91,77880.0,60.0309,60.3611,59.9814,60.1795,77880.0
2021-09-02 11:00:00,72.87,73.37,72.86,73.08,33142.0,60.1465,60.5592,60.1382,60.3198,33142.0
2021-09-02 11:30:00,73.1,73.36,73.03,73.35,15967.0,60.3363,60.5509,60.2786,60.5427,15967.0
2021-09-02 12:00:00,73.36,73.36,72.95,72.97,109469.0,60.5509,60.5509,60.2125,60.229,109469.0
2021-09-02 12:30:00,72.98,73.03,72.87,73.02,24370.0,60.2373,60.2786,60.1465,60.2703,24370.0
2021-09-02 13:00:00,73.01,73.05,72.87,72.96,75081.0,60.2621,60.2951,60.1465,60.2208,75081.0
2021-09-02 13:30:00,72.99,73.03,72.79,72.97,63224.0,60.2455,60.2786,60.0805,60.229,63224.0
2021-09-02 14:00:00,72.98,73.03,72.7,72.71,57636.0,60.2373,60.2786,60.0062,60.0144,57636.0
2021-09-02 14:30:00,72.72,72.81,72.59,72.61,22573.0,60.0227,60.097,59.9154,59.9319,22573.0
2021-09-02 15:00:00,72.62,72.75,72.53,72.62,36060.0,59.9401,60.0474,59.8659,59.9401,36060.0
2021-09-02 15:30:00,72.63,72.74,72.52,72.73,148932.0,59.9484,60.0392,59.8576,60.0309,148932.0
2021-09-03 09:30:00,72.86,73.18,72.5,72.5,26972.0,60.1382,60.4024,59.8411,59.8411,26972.0
2021-09-03 10:00:00,72.4,73.11,72.23,72.66,70487.0,59.7586,60.3446,59.6182,59.9732,70487.0
2021-09-03 10:30:00,72.66,72.66,72.13,72.33,41174.0,59.9732,59.9732,59.5357,59.7008,41174.0
2021-09-03 11:00:00,72.38,72.55,72.09,72.22,44645.0,59.7421,59.8824,59.5027,59.61,44645.0
2021-09-03 11:30:00,72.2,72.25,72.04,72.12,32353.0,59.5935,59.6348,59.4614,59.5274,32353.0
2021-09-03 12:00:00,72.09,72.09,71.82,71.94,30472.0,59.5027,59.5027,59.2798,59.3789,30472.0
2021-09-03 12:30:00,71.97,71.98,71.84,71.86,88265.0,59.4036,59.4119,59.2963,59.3128,88265.0
2021-09-03 13:00:00,71.88,72.19,71.83,72.06,21352.0,59.3294,59.5852,59.2881,59.4779,21352.0
2021-09-03 13:30:00,72.06,72.21,72.06,72.1,19189.0,59.4779,59.6017,59.4779,59.5109,19189.0
2021-09-03 14:00:00,72.1,72.25,72.0,72.08,70508.0,59.5109,59.6348,59.4284,59.4944,70508.0
2021-09-03 14:30:00,72.09,72.21,71.93,72.2,25585.0,59.5027,59.6017,59.3706,59.5935,25585.0
2021-09-03 15:00:00,72.19,72.34,72.06,72.1,28738.0,59.5852,59.709,59.4779,59.5109,28738.0
2021-09-03 15:30:00,72.11,72.32,72.08,72.31,192321.0,59.5192,59.6925,59.4944,59.6843,192321.0
2021-09-07 09:30:00,72.89,73.89,72.74,73.8,392540.0,60.163,60.9884,60.0392,60.9141,392540.0
2021-09-07 10:00:00,73.78,73.9,73.13,73.13,49048.0,60.8976,60.9967,60.3611,60.3611,49048.0
2021-09-07 10:30:00,73.18,73.19,72.7,73.13,57380.0,60.4024,60.4106,60.0062,60.3611,57380.0
2021-09-07 11:00:00,73.08,73.18,72.75,73.15,38649.0,60.3198,60.4024,60.0474,60.3776,38649.0
2021-09-07 11:30:00,73.14,73.34,72.71,72.73,47637.0,60.3694,60.5344,60.0144,60.0309,47637.0
2021-09-07 12:00:00,72.72,73.01,72.72,72.78,31272.0,60.0227,60.2621,60.0227,60.0722,31272.0
2021-09-07 12:30:00,72.84,73.0,72.82,72.95,17687.0,60.1217,60.2538,60.1052,60.2125,17687.0
2021-09-07 13:00:00,72.96,73.3,72.96,73.16,35445.0,60.2208,60.5014,60.2208,60.3859,35445.0
2021-09-07 13:30:00,73.19,73.33,73.12,73.29,26673.0,60.4106,60.5262,60.3528,60.4932,26673.0
2021-09-07 14:00:00,73.28,73.43,73.11,73.13,41921.0,60.4849,60.6087,60.3446,60.3611,41921.0
2021-09-07 14:30:00,73.13,73.3,73.1,73.23,29215.0,60.3611,60.5014,60.3363,60.4436,29215.0
2021-09-07 15:00:00,73.21,73.27,73.04,73.05,28962.0,60.4271,60.4767,60.2868,60.2951,28962.0
2021-09-07 15:30:00,73.06,73.12,72.81,72.86,240264.0,60.3033,60.3528,60.097,60.1382,240264.0
2021-09-08 09:30:00,72.57,73.12,72.5,72.95,70831.0,59.8989,60.3528,59.8411,60.2125,70831.0
2021-09-08 10:00:00,72.95,73.16,72.5,72.55,42033.0,60.2125,60.3859,59.8411,59.8824,42033.0
2021-09-08 10:30:00,72.53,72.56,72.04,72.18,48869.0,59.8659,59.8906,59.4614,59.577,48869.0
2021-09-08 11:00:00,72.12,72.56,72.1,72.31,36975.0,59.5274,59.8906,59.5109,59.6843,36975.0
2021-09-08 11:30:00,72.29,72.5,72.04,72.16,84287.0,59.6678,59.8411,59.4614,59.5605,84287.0
2021-09-08 12:00:00,72.15,72.64,72.14,72.64,31644.0,59.5522,59.9567,59.544,59.9567,31644.0
2021-09-08 12:30:00,72.63,72.64,72.43,72.56,22691.0,59.9484,59.9567,59.7833,59.8906,22691.0
2021-09-08 13:00:00,72.59,72.59,72.21,72.31,20770.0,59.9154,59.9154,59.6017,59.6843,20770.0
2021-09-08 13:30:00,72.3,72.39,72.22,72.23,17716.0,59.676,59.7503,59.61,59.6182,17716.0
2021-09-08 14:00:00,72.23,72.47,72.23,72.3,23146.0,59.6182,59.8163,59.6182,59.676,23146.0
2021-09-08 14:30:00,72.29,72.39,72.2,72.36,18756.0,59.6678,59.7503,59.5935,59.7255,18756.0
2021-09-08 15:00:00,72.35,72.43,72.25,72.25,33400.0,59.7173,59.7833,59.6348,59.6348,33400.0
2021-09-08 15:30:00,72.24,72.36,72.07,72.1,116843.0,59.6265,59.7255,59.4862,59.5109,116843.0
2021-09-09 09:30:00,71.95,72.87,71.57,72.83,46503.0,59.3871,60.1465,59.0735,60.1135,46503.0
2021-09-09 10:00:00,72.87,73.45,72.82,73.21,63468.0,60.1465,60.6252,60.1052,60.4271,63468.0
2021-09-09 10:30:00,73.2,73.71,73.19,73.49,105758.0,60.4189,60.8398,60.4106,60.6582,105758.0
2021-09-09 11:00:00,73.5,74.05,73.32,73.42,89116.0,60.6665,61.1205,60.5179,60.6005,89116.0
2021-09-09 11:30:00,73.37,73.58,73.33,73.57,39675.0,60.5592,60.7325,60.5262,60.7243,39675.0
2021-09-09 12:00:00,73.52,73.53,73.15,73.31,46249.0,60.683,60.6913,60.3776,60.5097,46249.0
2021-09-09 12:30:00,73.32,73.7,73.31,73.61,41901.0,60.5179,60.8316,60.5097,60.7573,41901.0
2021-09-09 13:00:00,73.53,73.68,73.21,73.49,211534.0,60.6913,60.8151,60.4271,60.6582,211534.0
2021-09-09 13:30:00,73.49,73.49,73.14,73.32,111539.0,60.6582,60.6582,60.3694,60.5179,111539.0
2021-09-09 14:00:00,73.3,73.38,73.07,73.16,139781.0,60.5014,60.5674,60.3116,60.3859,139781.0
2021-09-09 14:30:00,73.16,73.18,72.91,73.13,141893.0,60.3859,60.4024,60.1795,60.3611,141893.0
2021-09-09 15:00:00,73.13,73.41,73.12,73.34,86578.0,60.3611,60.5922,60.3528,60.5344,86578.0
2021-09-09 15:30:00,73.32,73.69,73.07,73.13,153996.0,60.5179,60.8233,60.3116,60.3611,153996.0
2021-09-10 09:30:00,73.52,74.11,72.9,72.9,74830.0,60.683,61.17,60.1713,60.1713,74830.0
2021-09-10 10:00:00,72.86,73.15,72.8,72.89,67081.0,60.1382,60.3776,60.0887,60.163,67081.0
2021-09-10 10:30:00,72.89,72.89,72.45,72.53,58940.0,60.163,60.163,59.7998,59.8659,58940.0
2021-09-10 11:00:00,72.51,72.67,72.24,72.65,44645.0,59.8494,59.9814,59.6265,59.9649,44645.0
2021-09-10 11:30:00,72.62,73.03,72.62,73.03,49127.0,59.9401,60.2786,59.9401,60.2786,49127.0
2021-09-10 12:00:00,73.0,73.44,72.91,73.36,77758.0,60.2538,60.617,60.1795,60.5509,77758.0
2021-09-10 12:30:00,73.37,73.51,73.32,73.5,28427.0,60.5592,60.6747,60.5179,60.6665,28427.0
2021-09-10 13:00:00,73.53,73.63,73.39,73.4,71290.0,60.6913,60.7738,60.5757,60.584,71290.0
2021-09-10 13:30:00,73.42,73.52,73.36,73.51,54008.0,60.6005,60.683,60.5509,60.6747,54008.0
2021-09-10 14:00:00,73.52,73.61,73.35,73.37,100691.0,60.683,60.7573,60.5427,60.5592,100691.0
2021-09-10 14:30:00,73.37,73.46,73.19,73.33,32229.0,60.5592,60.6335,60.4106,60.5262,32229.0
2021-09-10 15:00:00,73.33,73.44,73.25,73.38,39701.0,60.5262,60.617,60.4601,60.5674,39701.0
2021-09-10 15:30:00,73.38,73.39,72.79,72.81,170276.0,60.5674,60.5757,60.0805,60.097,170276.0
2021-09-13 09:30:00,73.68,74.31,73.09,73.83,193524.0,60.8151,61.3351,60.3281,60.9389,193524.0
2021-09-13 10:00:00,73.83,74.06,72.64,73.77,97503.0,60.9389,61.1287,59.9567,60.8894,97503.0
2021-09-13 10:30:00,73.74,73.89,73.37,73.76,35620.0,60.8646,60.9884,60.5592,60.8811,35620.0
2021-09-13 11:00:00,73.8,73.91,73.21,73.63,40819.0,60.9141,61.0049,60.4271,60.7738,40819.0
2021-09-13 11:30:00,73.64,73.89,73.57,73.75,125667.0,60.782,60.9884,60.7243,60.8728,125667.0
2021-09-13 12:00:00,73.76,74.19,73.69,73.93,61445.0,60.8811,61.236,60.8233,61.0214,61445.0
2021-09-13 12:30:00,73.93,73.98,73.6,73.71,62434.0,61.0214,61.0627,60.749,60.8398,62434.0
2021-09-13 13:00:00,73.71,73.77,73.3,73.33,53559.0,60.8398,60.8894,60.5014,60.5262,53559.0
2021-09-13 13:30:00,73.35,73.46,73.23,73.37,48196.0,60.5427,60.6335,60.4436,60.5592,48196.0
2021-09-13 14:00:00,73.39,73.64,73.36,73.53,49129.0,60.5757,60.782,60.5509,60.6913,49129.0
2021-09-13 14:30:00,73.53,73.69,73.28,73.63,49249.0,60.6913,60.8233,60.4849,60.7738,49249.0
2021-09-13 15:00:00,73.58,73.79,73.31,73.78,81390.0,60.7325,60.9059,60.5097,60.8976,81390.0
2021-09-13 15:30:00,73.78,74.31,73.72,74.16,267834.0,60.8976,61.3351,60.8481,61.2113,267834.0
2021-09-14 09:30:00,73.68,74.01,73.33,73.35,135617.0,61.3934,61.6683,61.1017,61.1184,135617.0
2021-09-14 10:00:00,73.38,73.38,72.53,72.64,163523.0,61.1434,61.1434,60.4351,60.5268,163523.0
2021-09-14 10:30:00,72.61,72.61,71.86,72.0,133145.0,60.5018,60.5018,59.8769,59.9935,133145.0
2021-09-14 11:00:00,72.0,72.33,71.84,72.09,99762.0,59.9935,60.2685,59.8602,60.0685,99762.0
2021-09-14 11:30:00,72.08,72.18,71.79,72.17,80259.0,60.0602,60.1435,59.8185,60.1352,80259.0
2021-09-14 12:00:00,72.16,72.59,72.1,72.47,77161.0,60.1268,60.4851,60.0768,60.3851,77161.0
2021-09-14 12:30:00,72.46,72.46,72.08,72.11,42510.0,60.3768,60.3768,60.0602,60.0852,42510.0
2021-09-14 13:00:00,72.1,72.18,71.75,72.11,64070.0,60.0768,60.1435,59.7852,60.0852,64070.0
2021-09-14 13:30:00,72.12,72.15,71.93,71.99,74724.0,60.0935,60.1185,59.9352,59.9852,74724.0
2021-09-14 14:00:00,71.97,71.97,71.68,71.86,45928.0,59.9685,59.9685,59.7269,59.8769,45928.0
2021-09-14 14:30:00,71.8,71.8,71.42,71.56,95905.0,59.8269,59.8269,59.5102,59.6269,95905.0
2021-09-14 15:00:00,71.55,71.65,71.33,71.37,38375.0,59.6186,59.7019,59.4352,59.4686,38375.0
2021-09-14 15:30:00,71.37,71.59,71.25,71.52,138575.0,59.4686,59.6519,59.3686,59.5936,138575.0
2021-09-15 09:30:00,71.77,72.96,71.77,72.82,52982.0,59.8019,60.7934,59.8019,60.6768,52982.0
2021-09-15 10:00:00,72.87,73.05,72.35,72.71,69465.0,60.7184,60.8684,60.2852,60.5851,69465.0
2021-09-15 10:30:00,72.72,73.1,72.58,72.83,42509.0,60.5935,60.9101,60.4768,60.6851,42509.0
2021-09-15 11:00:00,72.83,73.66,72.72,73.61,39831.0,60.6851,61.3767,60.5935,61.335,39831.0
2021-09-15 11:30:00,73.61,73.66,73.32,73.46,39721.0,61.335,61.3767,61.0934,61.2101,39721.0
2021-09-15 12:00:00,73.45,73.59,73.23,73.44,27916.0,61.2017,61.3184,61.0184,61.1934,27916.0
2021-09-15 12:30:00,73.46,73.72,73.34,73.67,45074.0,61.2101,61.4267,61.1101,61.385,45074.0
2021-09-15 13:00:00,73.69,73.75,73.36,73.53,138225.0,61.4017,61.4517,61.1267,61.2684,138225.0
2021-09-15 13:30:00,73.54,73.76,73.52,73.53,43049.0,61.2767,61.46,61.26,61.2684,43049.0
2021-09-15 14:00:00,73.53,73.57,73.29,73.47,31390.0,61.2684,61.3017,61.0684,61.2184,31390.0
2021-09-15 14:30:00,73.5,73.57,73.27,73.27,44805.0,61.2434,61.3017,61.0517,61.0517,44805.0
2021-09-15 15:00:00,73.29,73.61,73.25,73.49,66029.0,61.0684,61.335,61.0351,61.235,66029.0
2021-09-15 15:30:00,73.49,73.77,73.24,73.3,267162.0,61.235,61.4684,61.0267,61.0767,267162.0
2021-09-16 09:30:00,73.88,74.63,73.74,74.34,96431.0,61.56,62.1849,61.4434,61.9433,96431.0
2021-09-16 10:00:00,74.33,74.38,73.64,74.02,46261.0,61.935,61.9766,61.36,61.6767,46261.0
2021-09-16 10:30:00,74.0,74.19,73.42,73.55,45882.0,61.66,61.8183,61.1767,61.285,45882.0
2021-09-16 11:00:00,73.48,74.22,73.48,74.18,64873.0,61.2267,61.8433,61.2267,61.81,64873.0
2021-09-16 11:30:00,74.19,74.56,74.18,74.53,44842.0,61.8183,62.1266,61.81,62.1016,44842.0
2021-09-16 12:00:00,74.5,74.59,74.26,74.57,41907.0,62.0766,62.1516,61.8766,62.135,41907.0
2021-09-16 12:30:00,74.59,74.78,74.48,74.61,42374.0,62.1516,62.3099,62.06,62.1683,42374.0
2021-09-16 13:00:00,74.61,74.62,74.43,74.43,26194.0,62.1683,62.1766,62.0183,62.0183,26194.0
2021-09-16 13:30:00,74.42,74.54,74.28,74.5,35136.0,62.01,62.11,61.8933,62.0766,35136.0
2021-09-16 14:00:00,74.53,74.86,74.46,74.61,60095.0,62.1016,62.3766,62.0433,62.1683,60095.0
2021-09-16 14:30:00,74.59,74.68,74.36,74.42,34162.0,62.1516,62.2266,61.96,62.01,34162.0
2021-09-16 15:00:00,74.43,74.57,74.16,74.16,46681.0,62.0183,62.135,61.7933,61.7933,46681.0
2021-09-16 15:30:00,74.16,74.18,73.76,73.76,169984.0,61.7933,61.81,61.46,61.46,169984.0
2021-09-17 09:30:00,73.8,74.74,73.65,73.77,154478.0,61.4934,62.2766,61.3684,61.4684,154478.0
2021-09-17 10:00:00,73.72,74.07,73.55,73.78,42784.0,61.4267,61.7183,61.285,61.4767,42784.0
2021-09-17 10:30:00,73.79,74.05,73.66,73.95,69815.0,61.485,61.7017,61.3767,61.6183,69815.0
2021-09-17 11:00:00,73.92,74.54,73.87,74.39,38650.0,61.5933,62.11,61.5517,61.985,38650.0
2021-09-17 11:30:00,74.38,74.38,73.99,74.14,25814.0,61.9766,61.9766,61.6517,61.7767,25814.0
2021-09-17 12:00:00,74.17,74.18,73.68,73.68,34333.0,61.8017,61.81,61.3934,61.3934,34333.0
2021-09-17 12:30:00,73.68,73.99,73.65,73.65,21162.0,61.3934,61.6517,61.3684,61.3684,21162.0
2021-09-17 13:00:00,73.64,73.67,73.45,73.64,42806.0,61.36,61.385,61.2017,61.36,42806.0
2021-09-17 13:30:00,73.64,73.77,73.47,73.71,37074.0,61.36,61.4684,61.2184,61.4184,37074.0
2021-09-17 14:00:00,73.73,74.17,73.71,74.11,73168.0,61.435,61.8017,61.4184,61.7517,73168.0
2021-09-17 14:30:00,74.13,74.39,74.02,74.26,65246.0,61.7683,61.985,61.6767,61.8766,65246.0
2021-09-17 15:00:00,74.28,74.49,74.17,74.23,73926.0,61.8933,62.0683,61.8017,61.8516,73926.0
2021-09-17 15:30:00,74.24,74.35,73.91,74.08,459021.0,61.86,61.9516,61.585,61.7267,459021.0
2021-09-20 09:30:00,71.7,71.84,71.12,71.16,76608.0,59.7435,59.8602,59.2603,59.2936,76608.0
2021-09-20 10:00:00,71.18,71.61,70.65,70.76,47743.0,59.3103,59.6686,58.8686,58.9603,47743.0
2021-09-20 10:30:00,70.68,71.18,70.55,70.95,42528.0,58.8936,59.3103,58.7853,59.1186,42528.0
2021-09-20 11:00:00,70.94,71.1,70.57,70.7,64974.0,59.1103,59.2436,58.802,58.9103,64974.0
2021-09-20 11:30:00,70.67,70.82,70.46,70.69,25275.0,58.8853,59.0103,58.7103,58.902,25275.0
2021-09-20 12:00:00,70.68,70.78,70.37,70.74,46900.0,58.8936,58.977,58.6353,58.9436,46900.0
2021-09-20 12:30:00,70.73,70.94,70.64,70.78,66225.0,58.9353,59.1103,58.8603,58.977,66225.0
2021-09-20 13:00:00,70.76,70.88,70.55,70.88,38458.0,58.9603,59.0603,58.7853,59.0603,38458.0
2021-09-20 13:30:00,70.84,71.29,70.73,71.08,101175.0,59.027,59.4019,58.9353,59.2269,101175.0
2021-09-20 14:00:00,71.1,71.17,70.62,70.8,27704.0,59.2436,59.3019,58.8436,58.9936,27704.0
2021-09-20 14:30:00,70.76,70.89,70.57,70.75,33736.0,58.9603,59.0686,58.802,58.952,33736.0
2021-09-20 15:00:00,70.75,71.26,70.71,71.25,46187.0,58.952,59.3769,58.9186,59.3686,46187.0
2021-09-20 15:30:00,71.27,72.07,71.25,71.96,207591.0,59.3852,60.0518,59.3686,59.9602,207591.0
2021-09-21 09:30:00,72.5,72.73,71.59,71.91,42411.0,60.4101,60.6018,59.6519,59.9185,42411.0
2021-09-21 10:00:00,71.87,71.89,71.18,71.51,59649.0,59.8852,59.9019,59.3103,59.5852,59649.0
2021-09-21 10:30:00,71.5,71.59,70.81,70.98,36126.0,59.5769,59.6519,59.002,59.1436,36126.0
2021-09-21 11:00:00,70.91,71.39,70.84,71.12,38260.0,59.0853,59.4852,59.027,59.2603,38260.0
2021-09-21 11:30:00,71.13,71.57,71.12,71.39,44999.0,59.2686,59.6352,59.2603,59.4852,44999.0
2021-09-21 12:00:00,71.38,71.93,71.38,71.85,19637.0,59.4769,59.9352,59.4769,59.8685,19637.0
2021-09-21 12:30:00,71.83,71.88,71.48,71.67,16567.0,59.8519,59.8935,59.5602,59.7185,16567.0
2021-09-21 13:00:00,71.66,71.78,71.57,71.61,13323.0,59.7102,59.8102,59.6352,59.6686,13323.0
2021-09-21 13:30:00,71.61,71.72,71.49,71.5,19718.0,59.6686,59.7602,59.5686,59.5769,19718.0
2021-09-21 14:00:00,71.54,71.6,71.39,71.45,33756.0,59.6102,59.6602,59.4852,59.5352,33756.0
2021-09-21 14:30:00,71.47,71.79,71.39,71.65,34771.0,59.5519,59.8185,59.4852,59.7019,34771.0
2021-09-21 15:00:00,71.67,71.96,71.66,71.91,27874.0,59.7185,59.9602,59.7102,59.9185,27874.0
2021-09-21 15:30:00,71.92,72.0,71.28,71.29,98323.0,59.9269,59.9935,59.3936,59.4019,98323.0
2021-09-22 09:30:00,72.42,72.85,72.05,72.78,52403.0,60.3435,60.7018,60.0352,60.6434,52403.0
2021-09-22 10:00:00,72.79,72.81,72.23,72.23,82566.0,60.6518,60.6684,60.1852,60.1852,82566.0
2021-09-22 10:30:00,72.27,72.62,72.16,72.59,37358.0,60.2185,60.5101,60.1268,60.4851,37358.0
2021-09-22 11:00:00,72.62,72.97,72.62,72.91,35917.0,60.5101,60.8018,60.5101,60.7518,35917.0
2021-09-22 11:30:00,72.9,73.25,72.8,72.97,143866.0,60.7434,61.0351,60.6601,60.8018,143866.0
2021-09-22 12:00:00,72.95,73.17,72.92,73.12,24321.0,60.7851,60.9684,60.7601,60.9267,24321.0
2021-09-22 12:30:00,73.14,73.14,72.87,72.94,30285.0,60.9434,60.9434,60.7184,60.7768,30285.0
2021-09-22 13:00:00,72.92,72.98,72.82,72.96,26386.0,60.7601,60.8101,60.6768,60.7934,26386.0
2021-09-22 13:30:00,72.97,73.11,72.92,73.01,13395.0,60.8018,60.9184,60.7601,60.8351,13395.0
2021-09-22 14:00:00,72.99,73.74,72.91,73.73,99689.0,60.8184,61.4434,60.7518,61.435,99689.0
2021-09-22 14:30:00,73.73,73.91,73.3,73.75,117861.0,61.435,61.585,61.0767,61.4517,117861.0
2021-09-22 15:00:00,73.78,74.59,73.62,74.59,180504.0,61.4767,62.1516,61.3434,62.1516,180504.0
2021-09-22 15:30:00,74.59,74.72,73.55,73.58,335392.0,62.1516,62.2599,61.285,61.31,335392.0
2021-09-23 09:30:00,74.67,76.6,74.43,76.6,114868.0,62.2183,63.8264,62.0183,63.8264,114868.0
2021-09-23 10:00:00,76.7,76.79,76.42,76.55,97318.0,63.9098,63.9848,63.6765,63.7848,97318.0
2021-09-23 10:30:00,76.57,77.48,76.52,77.45,163352.0,63.8014,64.5597,63.7598,64.5347,163352.0
2021-09-23 11:00:00,77.41,77.66,77.25,77.62,62702.0,64.5014,64.7097,64.368,64.6763,62702.0
2021-09-23 11:30:00,77.61,77.65,77.36,77.47,55242.0,64.668,64.7013,64.4597,64.5514,55242.0
2021-09-23 12:00:00,77.47,77.81,77.46,77.73,48881.0,64.5514,64.8347,64.543,64.768,48881.0
2021-09-23 12:30:00,77.72,77.99,77.72,77.78,52332.0,64.7597,64.9846,64.7597,64.8097,52332.0
2021-09-23 13:00:00,77.79,78.02,77.77,77.96,43217.0,64.818,65.0096,64.8013,64.9596,43217.0
2021-09-23 13:30:00,77.97,78.02,77.58,77.6,95014.0,64.968,65.0096,64.643,64.6597,95014.0
2021-09-23 14:00:00,77.6,77.77,77.43,77.53,127550.0,64.6597,64.8013,64.518,64.6014,127550.0
2021-09-23 14:30:00,77.53,77.56,76.99,77.03,51342.0,64.6014,64.6263,64.1514,64.1847,51342.0
2021-09-23 15:00:00,77.04,77.26,76.99,77.22,60819.0,64.1931,64.3764,64.1514,64.343,60819.0
2021-09-23 15:30:00,77.21,77.44,77.15,77.16,263559.0,64.3347,64.5264,64.2847,64.2931,263559.0
2021-09-24 09:30:00,77.21,78.75,77.02,78.75,60994.0,64.3347,65.6179,64.1764,65.6179,60994.0
2021-09-24 10:00:00,78.82,79.06,78.62,79.03,68282.0,65.6762,65.8762,65.5096,65.8512,68282.0
2021-09-24 10:30:00,79.07,79.43,78.89,79.1,121593.0,65.8845,66.1845,65.7346,65.9095,121593.0
2021-09-24 11:00:00,79.12,79.43,78.88,79.29,50421.0,65.9262,66.1845,65.7262,66.0679,50421.0
2021-09-24 11:30:00,79.26,79.49,79.18,79.42,22771.0,66.0429,66.2345,65.9762,66.1762,22771.0
2021-09-24 12:00:00,79.46,79.51,79.25,79.38,36204.0,66.2095,66.2512,66.0345,66.1429,36204.0
2021-09-24 12:30:00,79.38,79.39,78.91,78.91,49725.0,66.1429,66.1512,65.7512,65.7512,49725.0
2021-09-24 13:00:00,78.97,79.13,78.9,79.11,19004.0,65.8012,65.9345,65.7429,65.9179,19004.0
2021-09-24 13:30:00,79.12,79.14,78.84,78.89,14693.0,65.9262,65.9429,65.6929,65.7346,14693.0
2021-09-24 14:00:00,78.89,79.01,78.76,78.78,18310.0,65.7346,65.8346,65.6262,65.6429,18310.0
2021-09-24 14:30:00,78.78,78.87,78.62,78.84,24367.0,65.6429,65.7179,65.5096,65.6929,24367.0
2021-09-24 15:00:00,78.83,78.83,78.55,78.6,35548.0,65.6846,65.6846,65.4513,65.4929,35548.0
2021-09-24 15:30:00,78.61,78.66,78.39,78.46,147482.0,65.5013,65.5429,65.3179,65.3763,147482.0
2021-09-27 09:30:00,79.92,81.63,79.83,81.43,153463.0,66.5928,68.0176,66.5178,67.851,153463.0
2021-09-27 10:00:00,81.42,81.84,80.86,81.46,99087.0,67.8427,68.1926,67.3761,67.876,99087.0
2021-09-27 10:30:00,81.47,81.84,81.32,81.84,64830.0,67.8843,68.1926,67.7593,68.1926,64830.0
2021-09-27 11:00:00,81.85,82.1,81.67,82.02,46094.0,68.201,68.4093,68.051,68.3426,46094.0
2021-09-27 11:30:00,81.97,82.14,81.78,82.09,39156.0,68.301,68.4426,68.1426,68.4009,39156.0
2021-09-27 12:00:00,82.08,82.3,81.96,82.24,38136.0,68.3926,68.5759,68.2926,68.5259,38136.0
2021-09-27 12:30:00,82.23,82.25,82.0,82.03,28646.0,68.5176,68.5343,68.3259,68.3509,28646.0
2021-09-27 13:00:00,82.01,82.21,81.92,81.94,31021.0,68.3343,68.5009,68.2593,68.276,31021.0
2021-09-27 13:30:00,81.95,82.19,81.92,82.17,19924.0,68.2843,68.4843,68.2593,68.4676,19924.0
2021-09-27 14:00:00,82.18,82.38,82.17,82.38,23399.0,68.4759,68.6426,68.4676,68.6426,23399.0
2021-09-27 14:30:00,82.36,82.42,82.2,82.2,54720.0,68.6259,68.6759,68.4926,68.4926,54720.0
2021-09-27 15:00:00,82.2,82.42,81.99,82.0,89266.0,68.4926,68.6759,68.3176,68.3259,89266.0
2021-09-27 15:30:00,82.02,82.14,81.88,81.93,281928.0,68.3426,68.4426,68.226,68.2676,281928.0
2021-09-28 09:30:00,82.62,82.76,82.01,82.38,87323.0,68.8426,68.9592,68.3343,68.6426,87323.0
2021-09-28 10:00:00,82.39,82.4,81.42,81.57,49124.0,68.6509,68.6592,67.8427,67.9677,49124.0
2021-09-28 10:30:00,81.55,82.61,81.49,82.32,36245.0,67.951,68.8342,67.901,68.5926,36245.0
2021-09-28 11:00:00,82.44,82.44,81.7,82.15,51317.0,68.6926,68.6926,68.076,68.4509,51317.0
2021-09-28 11:30:00,82.15,82.35,81.79,82.2,87003.0,68.4509,68.6176,68.151,68.4926,87003.0
2021-09-28 12:00:00,82.19,82.19,81.75,81.88,21811.0,68.4843,68.4843,68.1176,68.226,21811.0
2021-09-28 12:30:00,81.89,81.97,81.67,81.67,15653.0,68.2343,68.301,68.051,68.051,15653.0
2021-09-28 13:00:00,81.69,82.37,81.61,82.25,20662.0,68.0676,68.6342,68.001,68.5343,20662.0
2021-09-28 13:30:00,82.2,82.35,82.0,82.1,46631.0,68.4926,68.6176,68.3259,68.4093,46631.0
2021-09-28 14:00:00,82.1,82.22,81.78,82.22,45185.0,68.4093,68.5093,68.1426,68.5093,45185.0
2021-09-28 14:30:00,82.15,82.26,81.93,82.12,33139.0,68.4509,68.5426,68.2676,68.4259,33139.0
2021-09-28 15:00:00,82.1,82.25,81.7,81.7,43331.0,68.4093,68.5343,68.076,68.076,43331.0
2021-09-28 15:30:00,81.69,82.0,81.3,81.61,206984.0,68.0676,68.3259,67.7427,68.001,206984.0
2021-09-29 09:30:00,81.98,82.28,81.3,82.27,63916.0,68.3093,68.5593,67.7427,68.5509,63916.0
2021-09-29 10:00:00,82.32,82.58,81.98,82.34,70449.0,68.5926,68.8092,68.3093,68.6093,70449.0
2021-09-29 10:30:00,82.26,82.75,82.09,82.46,55991.0,68.5426,68.9509,68.4009,68.7092,55991.0
2021-09-29 11:00:00,82.44,82.6,82.22,82.33,36380.0,68.6926,68.8259,68.5093,68.6009,36380.0
2021-09-29 11:30:00,82.37,82.49,82.12,82.3,25646.0,68.6342,68.7342,68.4259,68.5759,25646.0
2021-09-29 12:00:00,82.3,82.45,81.98,82.08,43150.0,68.5759,68.7009,68.3093,68.3926,43150.0
2021-09-29 12:30:00,82.04,82.19,81.88,82.0,27074.0,68.3593,68.4843,68.226,68.3259,27074.0
2021-09-29 13:00:00,82.0,82.5,81.98,82.42,64391.0,68.3259,68.7426,68.3093,68.6759,64391.0
2021-09-29 13:30:00,82.41,82.41,82.03,82.2,41797.0,68.6676,68.6676,68.3509,68.4926,41797.0
2021-09-29 14:00:00,82.19,82.34,82.02,82.19,63544.0,68.4843,68.6093,68.3426,68.4843,63544.0
2021-09-29 14:30:00,82.19,82.39,82.19,82.26,24994.0,68.4843,68.6509,68.4843,68.5426,24994.0
2021-09-29 15:00:00,82.3,82.89,82.18,82.86,81159.0,68.5759,69.0675,68.4759,69.0425,81159.0
2021-09-29 15:30:00,82.84,83.03,82.38,82.52,216444.0,69.0259,69.1842,68.6426,68.7592,216444.0
2021-09-30 09:30:00,82.94,82.94,81.75,82.2,58556.0,69.1092,69.1092,68.1176,68.4926,58556.0
2021-09-30 10:00:00,82.15,82.28,81.51,81.57,166320.0,68.4509,68.5593,67.9177,67.9677,166320.0
2021-09-30 10:30:00,81.61,81.88,81.26,81.35,114412.0,68.001,68.226,67.7093,67.7843,114412.0
2021-09-30 11:00:00,81.32,81.96,81.3,81.72,52446.0,67.7593,68.2926,67.7427,68.0926,52446.0
2021-09-30 11:30:00,81.67,81.69,80.93,81.03,24163.0,68.051,68.0676,67.4344,67.5177,24163.0
2021-09-30 12:00:00,81.14,81.16,80.5,80.67,32141.0,67.6094,67.626,67.0761,67.2177,32141.0
2021-09-30 12:30:00,80.6,81.1,80.52,80.95,51912.0,67.1594,67.576,67.0927,67.451,51912.0
2021-09-30 13:00:00,80.98,81.22,80.9,81.04,32697.0,67.476,67.676,67.4094,67.526,32697.0
2021-09-30 13:30:00,81.04,81.52,80.9,81.52,49087.0,67.526,67.926,67.4094,67.926,49087.0
2021-09-30 14:00:00,81.52,81.64,81.2,81.39,39350.0,67.926,68.026,67.6594,67.8177,39350.0
2021-09-30 14:30:00,81.39,81.65,81.35,81.37,33716.0,67.8177,68.0343,67.7843,67.801,33716.0
2021-09-30 15:00:00,81.37,81.69,81.18,81.32,34800.0,67.801,68.0676,67.6427,67.7593,34800.0
2021-09-30 15:30:00,81.31,81.56,80.5,80.51,273814.0,67.751,67.9593,67.0761,67.0844,273814.0
2021-10-01 09:30:00,80.91,81.67,80.91,81.65,67642.0,67.4177,68.051,67.4177,68.0343,67642.0
2021-10-01 10:00:00,81.5,82.13,80.84,80.89,50778.0,67.9093,68.4343,67.3594,67.401,50778.0
2021-10-01 10:30:00,80.87,81.35,80.63,81.31,126211.0,67.3844,67.7843,67.1844,67.751,126211.0
2021-10-01 11:00:00,81.3,82.15,81.3,81.99,61112.0,67.7427,68.4509,67.7427,68.3176,61112.0
2021-10-01 11:30:00,82.11,82.22,81.87,81.95,26572.0,68.4176,68.5093,68.2176,68.2843,26572.0
2021-10-01 12:00:00,82.0,82.44,81.89,82.41,54703.0,68.3259,68.6926,68.2343,68.6676,54703.0
2021-10-01 12:30:00,82.39,82.55,82.16,82.2,61391.0,68.6509,68.7842,68.4593,68.4926,61391.0
2021-10-01 13:00:00,82.22,82.48,82.12,82.42,26147.0,68.5093,68.7259,68.4259,68.6759,26147.0
2021-10-01 13:30:00,82.41,83.01,82.41,82.9,75079.0,68.6676,69.1675,68.6676,69.0759,75079.0
2021-10-01 14:00:00,82.91,83.16,82.86,83.14,42185.0,69.0842,69.2925,69.0425,69.2758,42185.0
2021-10-01 14:30:00,83.13,83.3,82.95,83.01,71899.0,69.2675,69.4092,69.1175,69.1675,71899.0
2021-10-01 15:00:00,83.02,83.1,82.64,82.68,100336.0,69.1759,69.2425,68.8592,68.8926,100336.0
2021-10-01 15:30:00,82.69,82.82,82.41,82.57,115865.0,68.9009,69.0092,68.6676,68.8009,115865.0
2021-10-04 09:30:00,82.57,84.27,82.35,83.95,73174.0,68.8009,70.2174,68.6176,69.9508,73174.0
2021-10-04 10:00:00,83.98,84.1,82.94,83.04,39881.0,69.9758,70.0758,69.1092,69.1925,39881.0
2021-10-04 10:30:00,82.96,83.02,82.22,82.62,53791.0,69.1259,69.1759,68.5093,68.8426,53791.0
2021-10-04 11:00:00,82.55,82.75,82.19,82.29,85525.0,68.7842,68.9509,68.4843,68.5676,85525.0
2021-10-04 11:30:00,82.42,82.97,82.41,82.9,30573.0,68.6759,69.1342,68.6676,69.0759,30573.0
2021-10-04 12:00:00,82.82,82.87,82.64,82.66,19295.0,69.0092,69.0509,68.8592,68.8759,19295.0
2021-10-04 12:30:00,82.66,82.84,82.44,82.73,18414.0,68.8759,69.0259,68.6926,68.9342,18414.0
2021-10-04 13:00:00,82.72,82.85,82.51,82.6,21777.0,68.9259,69.0342,68.7509,68.8259,21777.0
2021-10-04 13:30:00,82.63,82.81,82.52,82.79,23034.0,68.8509,69.0009,68.7592,68.9842,23034.0
2021-10-04 14:00:00,82.82,82.91,82.51,82.68,30591.0,69.0092,69.0842,68.7509,68.8926,30591.0
2021-10-04 14:30:00,82.68,82.8,82.58,82.8,28880.0,68.8926,68.9925,68.8092,68.9925,28880.0
2021-10-04 15:00:00,82.81,83.0,82.78,82.84,47934.0,69.0009,69.1592,68.9759,69.0259,47934.0
2021-10-04 15:30:00,82.85,83.21,82.71,82.97,155185.0,69.0342,69.3342,68.9176,69.1342,155185.0
2021-10-05 09:30:00,84.75,84.75,83.28,83.94,141458.0,70.6174,70.6174,69.3925,69.9424,141458.0
2021-10-05 10:00:00,84.08,84.58,84.08,84.57,88557.0,70.0591,70.4757,70.0591,70.4674,88557.0
2021-10-05 10:30:00,84.58,84.83,84.45,84.51,78757.0,70.4757,70.684,70.3674,70.4174,78757.0
2021-10-05 11:00:00,84.51,84.55,84.23,84.24,41188.0,70.4174,70.4507,70.1841,70.1924,41188.0
2021-10-05 11:30:00,84.24,84.24,83.9,84.11,28962.0,70.1924,70.1924,69.9091,70.0841,28962.0
2021-10-05 12:00:00,84.07,84.13,83.38,83.62,55005.0,70.0508,70.1008,69.4758,69.6758,55005.0
2021-10-05 12:30:00,83.64,83.94,83.55,83.92,42048.0,69.6925,69.9424,69.6175,69.9258,42048.0
2021-10-05 13:00:00,83.94,84.09,83.83,84.07,26573.0,69.9424,70.0674,69.8508,70.0508,26573.0
2021-10-05 13:30:00,84.08,84.26,84.01,84.25,24058.0,70.0591,70.2091,70.0008,70.2007,24058.0
2021-10-05 14:00:00,84.27,84.37,84.18,84.29,36652.0,70.2174,70.3007,70.1424,70.2341,36652.0
2021-10-05 14:30:00,84.26,84.37,84.07,84.27,101847.0,70.2091,70.3007,70.0508,70.2174,101847.0
2021-10-05 15:00:00,84.27,84.41,84.14,84.21,59630.0,70.2174,70.3341,70.1091,70.1674,59630.0
2021-10-05 15:30:00,84.21,84.35,84.01,84.1,187983.0,70.1674,70.2841,70.0008,70.0758,187983.0
2021-10-06 09:30:00,83.55,83.78,82.47,82.64,81548.0,69.6175,69.8091,68.7176,68.8592,81548.0
2021-10-06 10:00:00,82.59,82.62,81.68,82.2,95271.0,68.8176,68.8426,68.0593,68.4926,95271.0
2021-10-06 10:30:00,82.11,82.53,81.59,82.29,46104.0,68.4176,68.7676,67.9843,68.5676,46104.0
2021-10-06 11:00:00,82.33,82.8,82.16,82.16,32383.0,68.6009,68.9925,68.4593,68.4593,32383.0
2021-10-06 11:30:00,82.17,82.89,82.05,82.88,27309.0,68.4676,69.0675,68.3676,69.0592,27309.0
2021-10-06 12:00:00,82.89,82.92,82.21,82.37,22428.0,69.0675,69.0925,68.5009,68.6342,22428.0
2021-10-06 12:30:00,82.47,83.14,82.45,83.05,27385.0,68.7176,69.2758,68.7009,69.2009,27385.0
2021-10-06 13:00:00,83.06,83.14,82.61,83.14,35764.0,69.2092,69.2758,68.8342,69.2758,35764.0
2021-10-06 13:30:00,83.23,83.45,83.13,83.27,26897.0,69.3508,69.5342,69.2675,69.3842,26897.0
2021-10-06 14:00:00,83.36,83.87,83.34,83.78,50425.0,69.4592,69.8841,69.4425,69.8091,50425.0
2021-10-06 14:30:00,83.78,84.0,83.68,83.7,31057.0,69.8091,69.9924,69.7258,69.7425,31057.0
2021-10-06 15:00:00,83.68,83.98,83.66,83.94,26632.0,69.7258,69.9758,69.7091,69.9424,26632.0
2021-10-06 15:30:00,83.94,84.06,83.68,83.88,181205.0,69.9424,70.0424,69.7258,69.8924,181205.0
2021-10-07 09:30:00,84.83,85.15,84.0,84.64,54275.0,70.684,70.9507,69.9924,70.5257,54275.0
2021-10-07 10:00:00,84.63,84.89,84.5,84.82,21066.0,70.5174,70.734,70.4091,70.6757,21066.0
2021-10-07 10:30:00,84.84,84.98,84.51,84.81,16082.0,70.6924,70.809,70.4174,70.6674,16082.0
2021-10-07 11:00:00,84.81,84.86,84.54,84.7,21068.0,70.6674,70.709,70.4424,70.5757,21068.0
2021-10-07 11:30:00,84.73,84.75,84.22,84.23,21678.0,70.6007,70.6174,70.1757,70.1841,21678.0
2021-10-07 12:00:00,84.24,84.29,83.88,83.89,18094.0,70.1924,70.2341,69.8924,69.9008,18094.0
2021-10-07 12:30:00,83.91,84.0,83.68,83.83,15601.0,69.9174,69.9924,69.7258,69.8508,15601.0
2021-10-07 13:00:00,83.91,84.03,83.83,84.02,19606.0,69.9174,70.0174,69.8508,70.0091,19606.0
2021-10-07 13:30:00,84.01,84.13,83.85,84.04,22282.0,70.0008,70.1008,69.8674,70.0258,22282.0
2021-10-07 14:00:00,84.06,84.32,83.98,84.18,35358.0,70.0424,70.2591,69.9758,70.1424,35358.0
2021-10-07 14:30:00,84.18,84.2,83.91,83.92,26548.0,70.1424,70.1591,69.9174,69.9258,26548.0
2021-10-07 15:00:00,83.9,84.13,83.84,83.98,51500.0,69.9091,70.1008,69.8591,69.9758,51500.0
2021-10-07 15:30:00,83.98,84.25,83.92,84.17,84754.0,69.9758,70.2007,69.9258,70.1341,84754.0
2021-10-08 09:30:00,83.88,84.67,83.52,84.58,38387.0,69.8924,70.5507,69.5925,70.4757,38387.0
2021-10-08 10:00:00,84.56,85.08,84.34,84.38,29195.0,70.4591,70.8923,70.2757,70.3091,29195.0
2021-10-08 10:30:00,84.38,84.79,84.3,84.61,26983.0,70.3091,70.6507,70.2424,70.5007,26983.0
2021-10-08 11:00:00,84.65,84.66,84.29,84.4,26216.0,70.534,70.5424,70.2341,70.3257,26216.0
2021-10-08 11:30:00,84.44,84.48,84.19,84.28,39777.0,70.3591,70.3924,70.1508,70.2257,39777.0
2021-10-08 12:00:00,84.31,84.31,83.88,83.92,29981.0,70.2507,70.2507,69.8924,69.9258,29981.0
2021-10-08 12:30:00,83.93,84.14,83.84,84.06,33093.0,69.9341,70.1091,69.8591,70.0424,33093.0
2021-10-08 13:00:00,84.08,84.17,83.78,83.85,36314.0,70.0591,70.1341,69.8091,69.8674,36314.0
2021-10-08 13:30:00,83.84,84.02,83.78,84.02,17948.0,69.8591,70.0091,69.8091,70.0091,17948.0
2021-10-08 14:00:00,84.02,84.25,83.98,84.25,18929.0,70.0091,70.2007,69.9758,70.2007,18929.0
2021-10-08 14:30:00,84.24,84.24,84.09,84.21,13307.0,70.1924,70.1924,70.0674,70.1674,13307.0
2021-10-08 15:00:00,84.22,84.39,84.15,84.38,17412.0,70.1757,70.3174,70.1174,70.3091,17412.0
2021-10-08 15:30:00,84.39,84.48,84.17,84.24,106405.0,70.3174,70.3924,70.1341,70.1924,106405.0
2021-10-11 09:30:00,84.69,85.2,84.21,85.14,29515.0,70.5674,70.9923,70.1674,70.9423,29515.0
2021-10-11 10:00:00,85.1,85.35,84.94,85.35,20748.0,70.909,71.1173,70.7757,71.1173,20748.0
2021-10-11 10:30:00,85.35,85.35,84.74,84.82,15793.0,71.1173,71.1173,70.609,70.6757,15793.0
2021-10-11 11:00:00,84.8,85.07,84.78,84.93,17391.0,70.659,70.884,70.6424,70.7674,17391.0
2021-10-11 11:30:00,84.94,85.0,84.67,84.75,50429.0,70.7757,70.8257,70.5507,70.6174,50429.0
2021-10-11 12:00:00,84.74,84.76,84.04,84.09,51252.0,70.609,70.6257,70.0258,70.0674,51252.0
2021-10-11 12:30:00,84.16,84.22,83.84,83.86,21670.0,70.1258,70.1757,69.8591,69.8758,21670.0
2021-10-11 13:00:00,83.86,83.86,83.53,83.57,20314.0,69.8758,69.8758,69.6008,69.6341,20314.0
2021-10-11 13:30:00,83.6,83.77,83.48,83.66,22435.0,69.6591,69.8008,69.5591,69.7091,22435.0
2021-10-11 14:00:00,83.7,83.9,83.52,83.54,22627.0,69.7425,69.9091,69.5925,69.6091,22627.0
2021-10-11 14:30:00,83.58,83.89,83.52,83.86,28906.0,69.6425,69.9008,69.5925,69.8758,28906.0
2021-10-11 15:00:00,83.84,83.9,83.63,83.66,38003.0,69.8591,69.9091,69.6841,69.7091,38003.0
2021-10-11 15:30:00,83.65,83.88,83.41,83.47,101606.0,69.7008,69.8924,69.5008,69.5508,101606.0
2021-10-12 09:30:00,83.05,83.79,82.73,83.61,40272.0,69.2009,69.8175,68.9342,69.6675,40272.0
2021-10-12 10:00:00,83.6,83.84,82.85,83.19,35600.0,69.6591,69.8591,69.0342,69.3175,35600.0
2021-10-12 10:30:00,83.19,83.76,83.18,83.5,10990.0,69.3175,69.7925,69.3092,69.5758,10990.0
2021-10-12 11:00:00,83.57,83.67,83.3,83.58,8259.0,69.6341,69.7175,69.4092,69.6425,8259.0
2021-10-12 11:30:00,83.58,83.61,83.36,83.58,13742.0,69.6425,69.6675,69.4592,69.6425,13742.0
2021-10-12 12:00:00,83.61,83.74,83.46,83.49,10504.0,69.6675,69.7758,69.5425,69.5675,10504.0
2021-10-12 12:30:00,83.49,83.51,83.13,83.36,10832.0,69.5675,69.5841,69.2675,69.4592,10832.0
2021-10-12 13:00:00,83.38,83.6,83.37,83.52,11309.0,69.4758,69.6591,69.4675,69.5925,11309.0
2021-10-12 13:30:00,83.5,83.74,83.47,83.67,18632.0,69.5758,69.7758,69.5508,69.7175,18632.0
2021-10-12 14:00:00,83.64,83.88,83.64,83.65,26062.0,69.6925,69.8924,69.6925,69.7008,26062.0
2021-10-12 14:30:00,83.68,83.79,83.61,83.61,18735.0,69.7258,69.8175,69.6675,69.6675,18735.0
2021-10-12 15:00:00,83.62,83.63,83.34,83.43,34400.0,69.6758,69.6841,69.4425,69.5175,34400.0
2021-10-12 15:30:00,83.4,83.7,83.17,83.65,146423.0,69.4925,69.7425,69.3008,69.7008,146423.0
2021-10-13 09:30:00,83.65,83.72,81.87,81.87,130903.0,69.7008,69.7591,68.2176,68.2176,130903.0
2021-10-13 10:00:00,81.84,82.02,81.21,81.89,76226.0,68.1926,68.3426,67.6677,68.2343,76226.0
2021-10-13 10:30:00,81.85,82.49,81.85,82.43,42089.0,68.201,68.7342,68.201,68.6842,42089.0
2021-10-13 11:00:00,82.43,82.72,82.41,82.5,22749.0,68.6842,68.9259,68.6676,68.7426,22749.0
2021-10-13 11:30:00,82.48,82.92,82.45,82.67,28909.0,68.7259,69.0925,68.7009,68.8842,28909.0
2021-10-13 12:00:00,82.62,82.71,82.51,82.58,23922.0,68.8426,68.9176,68.7509,68.8092,23922.0
2021-10-13 12:30:00,82.53,82.8,82.44,82.66,17227.0,68.7676,68.9925,68.6926,68.8759,17227.0
2021-10-13 13:00:00,82.66,82.66,82.36,82.4,38757.0,68.8759,68.8759,68.6259,68.6592,38757.0
2021-10-13 13:30:00,82.37,82.52,82.37,82.38,39514.0,68.6342,68.7592,68.6342,68.6426,39514.0
2021-10-13 14:00:00,82.36,82.77,82.25,82.37,35597.0,68.6259,68.9675,68.5343,68.6342,35597.0
2021-10-13 14:30:00,82.37,82.4,82.0,82.14,35220.0,68.6342,68.6592,68.3259,68.4426,35220.0
2021-10-13 15:00:00,82.15,82.53,82.13,82.19,42593.0,68.4509,68.7676,68.4343,68.4843,42593.0
2021-10-13 15:30:00,82.17,82.59,82.15,82.43,141240.0,68.4676,68.8176,68.4509,68.6842,141240.0
2021-10-14 09:30:00,83.11,83.55,81.98,82.1,49684.0,69.2508,69.6175,68.3093,68.4093,49684.0
2021-10-14 10:00:00,82.2,82.78,82.08,82.66,29243.0,68.4926,68.9759,68.3926,68.8759,29243.0
2021-10-14 10:30:00,82.69,82.94,82.44,82.79,119213.0,68.9009,69.1092,68.6926,68.9842,119213.0
2021-10-14 11:00:00,82.78,82.79,82.27,82.47,19089.0,68.9759,68.9842,68.5509,68.7176,19089.0
2021-10-14 11:30:00,82.49,82.79,82.29,82.46,52645.0,68.7342,68.9842,68.5676,68.7092,52645.0
2021-10-14 12:00:00,82.46,82.5,82.25,82.39,32075.0,68.7092,68.7426,68.5343,68.6509,32075.0
2021-10-14 12:30:00,82.37,82.56,82.26,82.55,27121.0,68.6342,68.7926,68.5426,68.7842,27121.0
2021-10-14 13:00:00,82.57,82.59,82.25,82.44,37380.0,68.8009,68.8176,68.5343,68.6926,37380.0
2021-10-14 13:30:00,82.46,82.61,82.41,82.46,21581.0,68.7092,68.8342,68.6676,68.7092,21581.0
2021-10-14 14:00:00,82.47,82.56,82.42,82.42,18240.0,68.7176,68.7926,68.6759,68.6759,18240.0
2021-10-14 14:30:00,82.44,82.68,82.39,82.62,27866.0,68.6926,68.8926,68.6509,68.8426,27866.0
2021-10-14 15:00:00,82.63,82.63,82.34,82.41,40274.0,68.8509,68.8509,68.6093,68.6676,40274.0
2021-10-14 15:30:00,82.41,82.48,82.3,82.47,325863.0,68.6676,68.7259,68.5759,68.7176,325863.0
2021-10-15 09:30:00,83.09,83.4,82.09,82.94,120197.0,69.2342,69.4925,68.4009,69.1092,120197.0
2021-10-15 10:00:00,82.88,83.23,82.51,82.51,34867.0,69.0592,69.3508,68.7509,68.7509,34867.0
2021-10-15 10:30:00,82.52,82.65,82.12,82.26,33162.0,68.7592,68.8676,68.4259,68.5426,33162.0
2021-10-15 11:00:00,82.26,82.49,81.99,82.46,52004.0,68.5426,68.7342,68.3176,68.7092,52004.0
2021-10-15 11:30:00,82.45,82.91,82.4,82.87,57406.0,68.7009,69.0842,68.6592,69.0509,57406.0
2021-10-15 12:00:00,82.91,83.05,82.77,82.87,49850.0,69.0842,69.2009,68.9675,69.0509,49850.0
2021-10-15 12:30:00,82.89,83.06,82.76,83.0,25481.0,69.0675,69.2092,68.9592,69.1592,25481.0
2021-10-15 13:00:00,83.0,83.16,82.92,83.16,28721.0,69.1592,69.2925,69.0925,69.2925,28721.0
2021-10-15 13:30:00,83.17,83.38,83.15,83.31,33312.0,69.3008,69.4758,69.2842,69.4175,33312.0
2021-10-15 14:00:00,83.35,83.67,83.34,83.64,46930.0,69.4508,69.7175,69.4425,69.6925,46930.0
2021-10-15 14:30:00,83.66,83.72,83.56,83.68,62738.0,69.7091,69.7591,69.6258,69.7258,62738.0
2021-10-15 15:00:00,83.65,83.7,83.27,83.43,67582.0,69.7008,69.7425,69.3842,69.5175,67582.0
2021-10-15 15:30:00,83.4,83.4,82.9,83.01,191684.0,69.4925,69.4925,69.0759,69.1675,191684.0
2021-10-18 09:30:00,82.94,84.45,82.56,83.98,38173.0,69.1092,70.3674,68.7926,69.9758,38173.0
2021-10-18 10:00:00,83.92,84.38,83.9,84.33,31400.0,69.9258,70.3091,69.9091,70.2674,31400.0
2021-10-18 10:30:00,84.31,84.46,83.88,83.95,13457.0,70.2507,70.3757,69.8924,69.9508,13457.0
2021-10-18 11:00:00,83.89,84.18,83.84,83.84,22107.0,69.9008,70.1424,69.8591,69.8591,22107.0
2021-10-18 11:30:00,83.83,84.11,83.76,84.07,23650.0,69.8508,70.0841,69.7925,70.0508,23650.0
2021-10-18 12:00:00,84.09,84.19,83.97,83.97,21154.0,70.0674,70.1508,69.9674,69.9674,21154.0
2021-10-18 12:30:00,83.93,84.01,83.68,83.69,11759.0,69.9341,70.0008,69.7258,69.7341,11759.0
2021-10-18 13:00:00,83.72,83.75,83.58,83.61,17476.0,69.7591,69.7841,69.6425,69.6675,17476.0
2021-10-18 13:30:00,83.6,83.67,83.48,83.48,11735.0,69.6591,69.7175,69.5591,69.5591,11735.0
2021-10-18 14:00:00,83.5,83.71,83.39,83.71,15206.0,69.5758,69.7508,69.4842,69.7508,15206.0
2021-10-18 14:30:00,83.69,83.79,83.61,83.77,25771.0,69.7341,69.8175,69.6675,69.8008,25771.0
2021-10-18 15:00:00,83.78,83.86,83.62,83.72,22242.0,69.8091,69.8758,69.6758,69.7591,22242.0
2021-10-18 15:30:00,83.7,84.03,83.7,83.8,105068.0,69.7425,70.0174,69.7425,69.8258,105068.0
2021-10-19 09:30:00,83.96,84.15,83.26,83.27,40010.0,69.9591,70.1174,69.3758,69.3842,40010.0
2021-10-19 10:00:00,83.32,83.96,83.28,83.65,39131.0,69.4258,69.9591,69.3925,69.7008,39131.0
2021-10-19 10:30:00,83.73,84.14,83.71,84.11,29821.0,69.7675,70.1091,69.7508,70.0841,29821.0
2021-10-19 11:00:00,84.13,84.18,83.89,84.04,40562.0,70.1008,70.1424,69.9008,70.0258,40562.0
2021-10-19 11:30:00,84.05,84.36,83.98,84.24,21927.0,70.0341,70.2924,69.9758,70.1924,21927.0
2021-10-19 12:00:00,84.19,84.31,84.06,84.14,17560.0,70.1508,70.2507,70.0424,70.1091,17560.0
2021-10-19 12:30:00,84.1,84.19,83.99,84.19,16866.0,70.0758,70.1508,69.9841,70.1508,16866.0
2021-10-19 13:00:00,84.22,84.31,84.1,84.27,15243.0,70.1757,70.2507,70.0758,70.2174,15243.0
2021-10-19 13:30:00,84.31,84.53,84.28,84.49,24552.0,70.2507,70.4341,70.2257,70.4007,24552.0
2021-10-19 14:00:00,84.5,84.5,84.14,84.2,39967.0,70.4091,70.4091,70.1091,70.1591,39967.0
2021-10-19 14:30:00,84.2,84.22,83.95,84.12,75442.0,70.1591,70.1757,69.9508,70.0924,75442.0
2021-10-19 15:00:00,84.1,84.19,83.89,83.95,93470.0,70.0758,70.1508,69.9008,69.9508,93470.0
2021-10-19 15:30:00,83.94,84.08,83.7,84.07,254678.0,69.9424,70.0591,69.7425,70.0508,254678.0
2021-10-20 09:30:00,83.51,86.68,83.27,86.24,258213.0,69.5841,72.2255,69.3842,71.8589,258213.0
2021-10-20 10:00:00,86.2,87.21,86.05,86.74,171512.0,71.8256,72.6671,71.7006,72.2755,171512.0
2021-10-20 10:30:00,86.67,86.93,86.36,86.82,150528.0,72.2172,72.4338,71.9589,72.3422,150528.0
2021-10-20 11:00:00,86.81,87.23,86.66,86.95,138781.0,72.3338,72.6838,72.2089,72.4505,138781.0
2021-10-20 11:30:00,86.92,87.43,86.92,87.41,108693.0,72.4255,72.8505,72.4255,72.8338,108693.0
2021-10-20 12:00:00,87.45,87.63,87.29,87.5,51080.0,72.8671,73.0171,72.7338,72.9088,51080.0
2021-10-20 12:30:00,87.51,87.98,87.49,87.61,42809.0,72.9171,73.3087,72.9005,73.0004,42809.0
2021-10-20 13:00:00,87.62,87.77,87.18,87.77,36929.0,73.0088,73.1338,72.6421,73.1338,36929.0
2021-10-20 13:30:00,87.8,87.93,87.53,87.67,26063.0,73.1588,73.2671,72.9338,73.0504,26063.0
2021-10-20 14:00:00,87.63,88.06,87.34,87.34,53745.0,73.0171,73.3754,72.7755,72.7755,53745.0
2021-10-20 14:30:00,87.36,87.5,87.22,87.27,56393.0,72.7921,72.9088,72.6755,72.7171,56393.0
2021-10-20 15:00:00,87.29,87.51,87.27,87.39,65759.0,72.7338,72.9171,72.7171,72.8171,65759.0
2021-10-20 15:30:00,87.4,87.5,86.97,87.05,347225.0,72.8255,72.9088,72.4672,72.5338,347225.0
2021-10-21 09:30:00,87.23,87.61,86.56,86.83,129824.0,72.6838,73.0004,72.1255,72.3505,129824.0
2021-10-21 10:00:00,86.72,86.82,86.24,86.59,51268.0,72.2589,72.3422,71.8589,72.1505,51268.0
2021-10-21 10:30:00,86.56,87.09,86.54,86.81,56728.0,72.1255,72.5672,72.1089,72.3338,56728.0
2021-10-21 11:00:00,86.76,86.91,86.01,86.12,73626.0,72.2922,72.4172,71.6673,71.7589,73626.0
2021-10-21 11:30:00,86.16,86.67,85.96,86.5,53031.0,71.7922,72.2172,71.6256,72.0755,53031.0
2021-10-21 12:00:00,86.52,86.54,86.23,86.45,35329.0,72.0922,72.1089,71.8506,72.0339,35329.0
2021-10-21 12:30:00,86.45,86.46,86.09,86.14,33551.0,72.0339,72.0422,71.7339,71.7756,33551.0
2021-10-21 13:00:00,86.16,86.51,86.16,86.46,22432.0,71.7922,72.0839,71.7922,72.0422,22432.0
2021-10-21 13:30:00,86.46,86.52,86.14,86.15,39785.0,72.0422,72.0922,71.7756,71.7839,39785.0
2021-10-21 14:00:00,86.15,86.46,86.09,86.4,35226.0,71.7839,72.0422,71.7339,71.9922,35226.0
2021-10-21 14:30:00,86.4,86.52,86.23,86.41,26911.0,71.9922,72.0922,71.8506,72.0006,26911.0
2021-10-21 15:00:00,86.43,86.61,86.42,86.54,31631.0,72.0172,72.1672,72.0089,72.1089,31631.0
2021-10-21 15:30:00,86.56,86.74,86.35,86.71,113853.0,72.1255,72.2755,71.9506,72.2505,113853.0
2021-10-22 09:30:00,87.38,88.07,87.17,88.02,48356.0,72.8088,73.3837,72.6338,73.3421,48356.0
2021-10-22 10:00:00,87.98,88.51,87.89,88.5,130635.0,73.3087,73.7504,73.2338,73.742,130635.0
2021-10-22 10:30:00,88.52,88.57,87.95,87.97,74610.0,73.7587,73.8004,73.2837,73.3004,74610.0
2021-10-22 11:00:00,87.98,88.59,87.64,87.67,40472.0,73.3087,73.817,73.0254,73.0504,40472.0
2021-10-22 11:30:00,87.66,87.68,87.35,87.56,50401.0,73.0421,73.0588,72.7838,72.9588,50401.0
2021-10-22 12:00:00,87.48,87.69,87.39,87.47,38053.0,72.8921,73.0671,72.8171,72.8838,38053.0
2021-10-22 12:30:00,87.48,87.66,87.48,87.65,9321.0,72.8921,73.0421,72.8921,73.0338,9321.0
2021-10-22 13:00:00,87.62,88.0,87.62,87.88,16486.0,73.0088,73.3254,73.0088,73.2254,16486.0
2021-10-22 13:30:00,87.88,88.6,87.88,88.36,46900.0,73.2254,73.8254,73.2254,73.6254,46900.0
2021-10-22 14:00:00,88.34,88.57,88.23,88.38,20573.0,73.6087,73.8004,73.5171,73.642,20573.0
2021-10-22 14:30:00,88.39,88.5,88.25,88.28,8012.0,73.6504,73.742,73.5337,73.5587,8012.0
2021-10-22 15:00:00,88.3,88.6,88.21,88.57,39773.0,73.5754,73.8254,73.5004,73.8004,39773.0
2021-10-22 15:30:00,88.6,88.74,88.14,88.39,123134.0,73.8254,73.942,73.4421,73.6504,123134.0
2021-10-25 09:30:00,88.75,89.04,88.27,88.59,39707.0,73.9503,74.192,73.5504,73.817,39707.0
2021-10-25 10:00:00,88.75,88.81,88.3,88.36,26148.0,73.9503,74.0003,73.5754,73.6254,26148.0
2021-10-25 10:30:00,88.31,88.78,88.16,88.75,28457.0,73.5837,73.9753,73.4587,73.9503,28457.0
2021-10-25 11:00:00,88.71,88.8,88.44,88.57,30887.0,73.917,73.992,73.692,73.8004,30887.0
2021-10-25 11:30:00,88.56,88.81,88.52,88.69,19388.0,73.792,74.0003,73.7587,73.9003,19388.0
2021-10-25 12:00:00,88.7,88.81,88.62,88.73,18433.0,73.9087,74.0003,73.842,73.9337,18433.0
2021-10-25 12:30:00,88.72,88.72,88.17,88.19,21344.0,73.9253,73.9253,73.4671,73.4837,21344.0
2021-10-25 13:00:00,88.2,88.72,88.2,88.72,19642.0,73.4921,73.9253,73.4921,73.9253,19642.0
2021-10-25 13:30:00,88.7,88.7,88.35,88.45,10679.0,73.9087,73.9087,73.617,73.7004,10679.0
2021-10-25 14:00:00,88.45,88.6,88.45,88.56,12682.0,73.7004,73.8254,73.7004,73.792,12682.0
2021-10-25 14:30:00,88.6,88.64,88.41,88.63,18724.0,73.8254,73.8587,73.667,73.8504,18724.0
2021-10-25 15:00:00,88.63,88.71,88.46,88.6,22126.0,73.8504,73.917,73.7087,73.8254,22126.0
2021-10-25 15:30:00,88.62,88.77,88.48,88.72,101249.0,73.842,73.967,73.7254,73.9253,101249.0
2021-10-26 09:30:00,88.93,88.93,87.86,88.22,19098.0,74.1003,74.1003,73.2088,73.5087,19098.0
2021-10-26 10:00:00,88.15,88.64,88.09,88.52,22890.0,73.4504,73.8587,73.4004,73.7587,22890.0
2021-10-26 10:30:00,88.51,89.21,88.5,89.17,44579.0,73.7504,74.3336,73.742,74.3003,44579.0
2021-10-26 11:00:00,89.15,89.16,88.57,88.63,24640.0,74.2836,74.292,73.8004,73.8504,24640.0
2021-10-26 11:30:00,88.66,88.79,88.32,88.32,13627.0,73.8753,73.9837,73.592,73.592,13627.0
2021-10-26 12:00:00,88.31,88.33,88.07,88.14,14186.0,73.5837,73.6004,73.3837,73.4421,14186.0
2021-10-26 12:30:00,88.15,88.15,87.78,88.03,16952.0,73.4504,73.4504,73.1421,73.3504,16952.0
2021-10-26 13:00:00,87.94,88.1,87.83,87.94,11234.0,73.2754,73.4087,73.1838,73.2754,11234.0
2021-10-26 13:30:00,87.94,88.09,87.87,87.92,54830.0,73.2754,73.4004,73.2171,73.2587,54830.0
2021-10-26 14:00:00,87.91,88.14,87.67,87.71,23835.0,73.2504,73.4421,73.0504,73.0838,23835.0
2021-10-26 14:30:00,87.73,88.03,87.73,87.99,20536.0,73.1004,73.3504,73.1004,73.3171,20536.0
2021-10-26 15:00:00,88.0,88.06,87.76,87.76,30880.0,73.3254,73.3754,73.1254,73.1254,30880.0
2021-10-26 15:30:00,87.81,87.88,87.53,87.58,173369.0,73.1671,73.2254,72.9338,72.9754,173369.0
2021-10-27 09:30:00,86.56,86.86,85.75,86.71,51301.0,72.1255,72.3755,71.4506,72.2505,51301.0
2021-10-27 10:00:00,86.71,87.28,86.12,86.12,51046.0,72.2505,72.7255,71.7589,71.7589,51046.0
2021-10-27 10:30:00,86.11,86.22,85.56,85.9,57732.0,71.7506,71.8422,71.2923,71.5756,57732.0
2021-10-27 11:00:00,85.91,86.37,85.9,86.11,36192.0,71.5839,71.9672,71.5756,71.7506,36192.0
2021-10-27 11:30:00,86.13,86.37,85.89,85.96,15602.0,71.7672,71.9672,71.5673,71.6256,15602.0
2021-10-27 12:00:00,86.01,86.04,85.67,85.89,18926.0,71.6673,71.6923,71.384,71.5673,18926.0
2021-10-27 12:30:00,85.86,85.86,85.48,85.58,19202.0,71.5423,71.5423,71.2256,71.309,19202.0
2021-10-27 13:00:00,85.55,85.68,85.38,85.5,12475.0,71.284,71.3923,71.1423,71.2423,12475.0
2021-10-27 13:30:00,85.49,85.72,85.34,85.7,14610.0,71.234,71.4256,71.109,71.4089,14610.0
2021-10-27 14:00:00,85.67,85.75,85.56,85.57,14652.0,71.384,71.4506,71.2923,71.3006,14652.0
2021-10-27 14:30:00,85.58,85.59,85.41,85.51,23059.0,71.309,71.3173,71.1673,71.2506,23059.0
2021-10-27 15:00:00,85.52,85.52,85.03,85.09,49548.0,71.259,71.259,70.8507,70.9007,49548.0
2021-10-27 15:30:00,85.09,85.22,84.62,84.69,217036.0,70.9007,71.009,70.509,70.5674,217036.0
2021-10-28 09:30:00,85.03,85.83,85.03,85.34,26860.0,70.8507,71.5173,70.8507,71.109,26860.0
2021-10-28 10:00:00,85.22,85.5,84.81,85.5,33713.0,71.009,71.2423,70.6674,71.2423,33713.0
2021-10-28 10:30:00,85.45,85.48,85.06,85.48,24568.0,71.2006,71.2256,70.8757,71.2256,24568.0
2021-10-28 11:00:00,85.47,85.54,84.83,84.94,17722.0,71.2173,71.2756,70.684,70.7757,17722.0
2021-10-28 11:30:00,84.99,85.29,84.68,84.74,19950.0,70.8173,71.0673,70.559,70.609,19950.0
2021-10-28 12:00:00,84.77,84.88,84.55,84.57,21634.0,70.634,70.7257,70.4507,70.4674,21634.0
2021-10-28 12:30:00,84.6,84.93,84.5,84.88,20970.0,70.4924,70.7674,70.4091,70.7257,20970.0
2021-10-28 13:00:00,84.91,85.22,84.83,84.98,25424.0,70.7507,71.009,70.684,70.809,25424.0
2021-10-28 13:30:00,84.98,85.16,84.95,85.02,22540.0,70.809,70.959,70.784,70.8423,22540.0
2021-10-28 14:00:00,85.04,85.09,84.93,85.04,16804.0,70.859,70.9007,70.7674,70.859,16804.0
2021-10-28 14:30:00,85.02,85.24,84.98,85.12,35543.0,70.8423,71.0257,70.809,70.9257,35543.0
2021-10-28 15:00:00,85.11,85.32,85.03,85.16,42215.0,70.9173,71.0923,70.8507,70.959,42215.0
2021-10-28 15:30:00,85.12,85.77,85.1,85.72,146068.0,70.9257,71.4673,70.909,71.4256,146068.0
2021-10-29 09:30:00,85.91,86.13,85.35,85.9,37770.0,71.5839,71.7672,71.1173,71.5756,37770.0
2021-10-29 10:00:00,85.83,85.91,85.14,85.5,29964.0,71.5173,71.5839,70.9423,71.2423,29964.0
2021-10-29 10:30:00,85.46,85.79,85.4,85.63,14719.0,71.209,71.4839,71.159,71.3506,14719.0
2021-10-29 11:00:00,85.66,85.9,85.64,85.8,44800.0,71.3756,71.5756,71.359,71.4923,44800.0
2021-10-29 11:30:00,85.77,85.9,85.6,85.6,19332.0,71.4673,71.5756,71.3256,71.3256,19332.0
2021-10-29 12:00:00,85.58,85.61,85.32,85.36,11985.0,71.309,71.334,71.0923,71.1256,11985.0
2021-10-29 12:30:00,85.27,85.51,85.24,85.31,13513.0,71.0507,71.2506,71.0257,71.084,13513.0
2021-10-29 13:00:00,85.33,85.55,85.31,85.46,15425.0,71.1006,71.284,71.084,71.209,15425.0
2021-10-29 13:30:00,85.47,85.53,85.16,85.45,17628.0,71.2173,71.2673,70.959,71.2006,17628.0
2021-10-29 14:00:00,85.44,85.44,85.08,85.1,11978.0,71.1923,71.1923,70.8923,70.909,11978.0
2021-10-29 14:30:00,85.09,85.26,85.06,85.13,18965.0,70.9007,71.0423,70.8757,70.934,18965.0
2021-10-29 15:00:00,85.11,85.25,84.95,85.06,21992.0,70.9173,71.034,70.784,70.8757,21992.0
2021-10-29 15:30:00,85.08,85.46,85.07,85.09,110455.0,70.8923,71.209,70.884,70.9007,110455.0
2021-11-01 09:30:00,86.11,86.6,85.73,86.25,63228.0,71.7506,72.1589,71.4339,71.8672,63228.0
2021-11-01 10:00:00,86.31,87.07,86.08,86.58,33380.0,71.9172,72.5505,71.7256,72.1422,33380.0
2021-11-01 10:30:00,86.65,86.84,86.44,86.63,24779.0,72.2005,72.3588,72.0255,72.1839,24779.0
2021-11-01 11:00:00,86.63,87.05,86.63,86.94,34135.0,72.1839,72.5338,72.1839,72.4422,34135.0
2021-11-01 11:30:00,87.0,87.0,86.6,86.71,35400.0,72.4922,72.4922,72.1589,72.2505,35400.0
2021-11-01 12:00:00,86.73,87.17,86.73,87.05,22181.0,72.2672,72.6338,72.2672,72.5338,22181.0
2021-11-01 12:30:00,87.01,87.2,86.97,87.04,16452.0,72.5005,72.6588,72.4672,72.5255,16452.0
2021-11-01 13:00:00,87.06,87.45,86.94,87.37,57270.0,72.5422,72.8671,72.4422,72.8005,57270.0
2021-11-01 13:30:00,87.37,87.61,87.19,87.22,45533.0,72.8005,73.0004,72.6505,72.6755,45533.0
2021-11-01 14:00:00,87.2,87.26,86.97,87.09,42645.0,72.6588,72.7088,72.4672,72.5672,42645.0
2021-11-01 14:30:00,87.14,87.24,86.99,87.02,21213.0,72.6088,72.6921,72.4838,72.5088,21213.0
2021-11-01 15:00:00,87.02,87.12,86.8,87.04,25979.0,72.5088,72.5922,72.3255,72.5255,25979.0
2021-11-01 15:30:00,87.04,87.35,87.0,87.27,105958.0,72.5255,72.7838,72.4922,72.7171,105958.0
2021-11-02 09:30:00,87.27,87.36,86.63,87.23,60254.0,72.7171,72.7921,72.1839,72.6838,60254.0
2021-11-02 10:00:00,87.29,87.99,87.17,87.48,24361.0,72.7338,73.3171,72.6338,72.8921,24361.0
2021-11-02 10:30:00,87.43,87.7,87.3,87.39,21347.0,72.8505,73.0754,72.7421,72.8171,21347.0
2021-11-02 11:00:00,87.4,87.74,87.34,87.74,14186.0,72.8255,73.1088,72.7755,73.1088,14186.0
2021-11-02 11:30:00,87.7,87.72,87.01,87.04,17993.0,73.0754,73.0921,72.5005,72.5255,17993.0
2021-11-02 12:00:00,87.03,87.16,86.83,87.0,27783.0,72.5172,72.6255,72.3505,72.4922,27783.0
2021-11-02 12:30:00,86.96,87.31,86.96,87.01,34661.0,72.4588,72.7505,72.4588,72.5005,34661.0
2021-11-02 13:00:00,87.0,87.3,86.93,87.26,22564.0,72.4922,72.7421,72.4338,72.7088,22564.0
2021-11-02 13:30:00,87.26,87.36,87.18,87.3,15017.0,72.7088,72.7921,72.6421,72.7421,15017.0
2021-11-02 14:00:00,87.33,87.36,87.12,87.23,25399.0,72.7671,72.7921,72.5922,72.6838,25399.0
2021-11-02 14:30:00,87.2,87.43,87.2,87.29,18873.0,72.6588,72.8505,72.6588,72.7338,18873.0
2021-11-02 15:00:00,87.31,87.45,87.18,87.45,23934.0,72.7505,72.8671,72.6421,72.8671,23934.0
2021-11-02 15:30:00,87.45,87.45,87.16,87.2,107273.0,72.8671,72.8671,72.6255,72.6588,107273.0
2021-11-03 09:30:00,86.75,88.03,86.58,87.99,32243.0,72.2839,73.3504,72.1422,73.3171,32243.0
2021-11-03 10:00:00,88.03,88.78,87.99,88.74,36412.0,73.3504,73.9753,73.3171,73.942,36412.0
2021-11-03 10:30:00,88.75,89.58,88.59,89.35,62670.0,73.9503,74.6419,73.817,74.4503,62670.0
2021-11-03 11:00:00,89.3,89.84,89.25,89.34,86941.0,74.4086,74.8586,74.367,74.442,86941.0
2021-11-03 11:30:00,89.37,89.49,89.29,89.34,21791.0,74.467,74.5669,74.4003,74.442,21791.0
2021-11-03 12:00:00,89.34,89.45,89.0,89.01,31006.0,74.442,74.5336,74.1587,74.167,31006.0
2021-11-03 12:30:00,89.03,89.13,88.9,88.9,12110.0,74.1836,74.267,74.0753,74.0753,12110.0
2021-11-03 13:00:00,88.92,88.93,88.63,88.71,13933.0,74.092,74.1003,73.8504,73.917,13933.0
2021-11-03 13:30:00,88.72,88.95,88.67,88.92,16526.0,73.9253,74.117,73.8837,74.092,16526.0
2021-11-03 14:00:00,88.89,89.96,88.87,89.55,50714.0,74.067,74.9586,74.0503,74.6169,50714.0
2021-11-03 14:30:00,89.54,89.89,89.51,89.71,28848.0,74.6086,74.9002,74.5836,74.7503,28848.0
2021-11-03 15:00:00,89.71,89.97,89.71,89.81,30806.0,74.7503,74.9669,74.7503,74.8336,30806.0
2021-11-03 15:30:00,89.83,89.88,89.53,89.71,150455.0,74.8502,74.8919,74.6003,74.7503,150455.0
2021-11-04 09:30:00,89.15,89.15,88.09,88.31,27199.0,74.2836,74.2836,73.4004,73.5837,27199.0
2021-11-04 10:00:00,88.31,88.6,87.64,87.82,55517.0,73.5837,73.8254,73.0254,73.1754,55517.0
2021-11-04 10:30:00,87.82,87.87,86.84,86.84,29070.0,73.1754,73.2171,72.3588,72.3588,29070.0
2021-11-04 11:00:00,86.79,87.06,86.51,86.97,75527.0,72.3172,72.5422,72.0839,72.4672,75527.0
2021-11-04 11:30:00,87.0,87.52,86.95,87.33,12464.0,72.4922,72.9255,72.4505,72.7671,12464.0
2021-11-04 12:00:00,87.49,87.58,87.12,87.23,11752.0,72.9005,72.9754,72.5922,72.6838,11752.0
2021-11-04 12:30:00,87.2,87.52,87.07,87.39,12875.0,72.6588,72.9255,72.5505,72.8171,12875.0
2021-11-04 13:00:00,87.33,87.56,87.28,87.56,8872.0,72.7671,72.9588,72.7255,72.9588,8872.0
2021-11-04 13:30:00,87.58,87.62,87.22,87.25,11771.0,72.9754,73.0088,72.6755,72.7005,11771.0
2021-11-04 14:00:00,87.26,87.49,87.1,87.12,16471.0,72.7088,72.9005,72.5755,72.5922,16471.0
2021-11-04 14:30:00,87.1,87.14,86.86,87.02,25269.0,72.5755,72.6088,72.3755,72.5088,25269.0
2021-11-04 15:00:00,87.0,87.42,86.88,87.39,20036.0,72.4922,72.8421,72.3922,72.8171,20036.0
2021-11-04 15:30:00,87.4,87.68,87.31,87.66,115646.0,72.8255,73.0588,72.7505,73.0421,115646.0
2021-11-05 09:30:00,88.75,89.12,88.26,88.49,29583.0,73.9503,74.2586,73.5421,73.7337,29583.0
2021-11-05 10:00:00,88.57,88.63,88.07,88.08,17056.0,73.8004,73.8504,73.3837,73.3921,17056.0
2021-11-05 10:30:00,88.08,88.22,87.85,88.22,44072.0,73.3921,73.5087,73.2004,73.5087,44072.0
2021-11-05 11:00:00,88.2,88.29,88.13,88.17,14523.0,73.4921,73.567,73.4337,73.4671,14523.0
2021-11-05 11:30:00,88.16,88.16,87.17,87.39,19859.0,73.4587,73.4587,72.6338,72.8171,19859.0
2021-11-05 12:00:00,87.39,87.42,87.05,87.13,21501.0,72.8171,72.8421,72.5338,72.6005,21501.0
2021-11-05 12:30:00,87.14,87.17,86.98,87.02,19031.0,72.6088,72.6338,72.4755,72.5088,19031.0
2021-11-05 13:00:00,87.02,87.08,86.76,86.78,15930.0,72.5088,72.5588,72.2922,72.3089,15930.0
2021-11-05 13:30:00,86.8,87.14,86.73,87.13,17939.0,72.3255,72.6088,72.2672,72.6005,17939.0
2021-11-05 14:00:00,87.09,87.38,87.08,87.21,16253.0,72.5672,72.8088,72.5588,72.6671,16253.0
2021-11-05 14:30:00,87.2,87.39,87.11,87.32,23829.0,72.6588,72.8171,72.5838,72.7588,23829.0
2021-11-05 15:00:00,87.33,87.58,87.25,87.29,26648.0,72.7671,72.9754,72.7005,72.7338,26648.0
2021-11-05 15:30:00,87.3,87.59,87.18,87.55,86748.0,72.7421,72.9838,72.6421,72.9504,86748.0
2021-11-08 09:30:00,88.35,88.95,88.17,88.52,45464.0,73.617,74.117,73.4671,73.7587,45464.0
2021-11-08 10:00:00,88.56,88.56,88.05,88.3,22715.0,73.792,73.792,73.3671,73.5754,22715.0
2021-11-08 10:30:00,88.26,88.6,88.13,88.45,16182.0,73.5421,73.8254,73.4337,73.7004,16182.0
2021-11-08 11:00:00,88.47,88.52,88.12,88.26,25318.0,73.717,73.7587,73.4254,73.5421,25318.0
2021-11-08 11:30:00,88.29,88.33,87.95,88.13,19213.0,73.567,73.6004,73.2837,73.4337,19213.0
2021-11-08 12:00:00,88.13,88.19,88.0,88.1,10148.0,73.4337,73.4837,73.3254,73.4087,10148.0
2021-11-08 12:30:00,88.09,88.22,87.9,87.91,11997.0,73.4004,73.5087,73.2421,73.2504,11997.0
2021-11-08 13:00:00,87.9,88.0,87.66,87.67,12302.0,73.2421,73.3254,73.0421,73.0504,12302.0
2021-11-08 13:30:00,87.67,87.72,87.54,87.66,12729.0,73.0504,73.0921,72.9421,73.0421,12729.0
2021-11-08 14:00:00,87.68,87.7,87.26,87.35,13958.0,73.0588,73.0754,72.7088,72.7838,13958.0
2021-11-08 14:30:00,87.37,87.68,87.37,87.6,17290.0,72.8005,73.0588,72.8005,72.9921,17290.0
2021-11-08 15:00:00,87.63,87.78,87.59,87.65,18773.0,73.0171,73.1421,72.9838,73.0338,18773.0
2021-11-08 15:30:00,87.64,87.93,87.62,87.87,106568.0,73.0254,73.2671,73.0088,73.2171,106568.0
2021-11-09 09:30:00,86.97,87.59,85.9,86.14,81058.0,72.4672,72.9838,71.5756,71.7756,81058.0
2021-11-09 10:00:00,86.17,87.05,86.05,87.05,59821.0,71.8006,72.5338,71.7006,72.5338,59821.0
2021-11-09 10:30:00,87.11,87.28,86.71,86.79,39608.0,72.5838,72.7255,72.2505,72.3172,39608.0
2021-11-09 11:00:00,86.82,86.93,86.52,86.56,31737.0,72.3422,72.4338,72.0922,72.1255,31737.0
2021-11-09 11:30:00,86.57,86.83,86.49,86.51,41789.0,72.1339,72.3505,72.0672,72.0839,41789.0
2021-11-09 12:00:00,86.48,86.8,86.4,86.69,21394.0,72.0589,72.3255,71.9922,72.2339,21394.0
2021-11-09 12:30:00,86.7,86.85,86.69,86.75,27786.0,72.2422,72.3672,72.2339,72.2839,27786.0
2021-11-09 13:00:00,86.78,86.92,86.63,86.69,33262.0,72.3089,72.4255,72.1839,72.2339,33262.0
2021-11-09 13:30:00,86.7,86.95,86.68,86.91,32240.0,72.2422,72.4505,72.2255,72.4172,32240.0
2021-11-09 14:00:00,86.91,87.38,86.91,87.25,23809.0,72.4172,72.8088,72.4172,72.7005,23809.0
2021-11-09 14:30:00,87.29,87.59,87.22,87.59,75425.0,72.7338,72.9838,72.6755,72.9838,75425.0
2021-11-09 15:00:00,87.59,87.62,87.26,87.48,26695.0,72.9838,73.0088,72.7088,72.8921,26695.0
2021-11-09 15:30:00,87.46,87.61,87.33,87.53,110902.0,72.8755,73.0004,72.7671,72.9338,110902.0
2021-11-10 09:30:00,87.78,88.46,87.71,87.93,42960.0,73.1421,73.7087,73.0838,73.2671,42960.0
2021-11-10 10:00:00,87.94,88.06,87.66,87.94,24002.0,73.2754,73.3754,73.0421,73.2754,24002.0
2021-11-10 10:30:00,87.97,88.58,87.94,88.28,41500.0,73.3004,73.8087,73.2754,73.5587,41500.0
2021-11-10 11:00:00,88.35,88.47,88.16,88.34,16533.0,73.617,73.717,73.4587,73.6087,16533.0
2021-11-10 11:30:00,88.36,88.52,88.3,88.44,17519.0,73.6254,73.7587,73.5754,73.692,17519.0
2021-11-10 12:00:00,88.44,88.53,88.11,88.21,23698.0,73.692,73.767,73.4171,73.5004,23698.0
2021-11-10 12:30:00,88.24,88.43,88.11,88.12,39917.0,73.5254,73.6837,73.4171,73.4254,39917.0
2021-11-10 13:00:00,88.1,88.62,88.1,88.61,44387.0,73.4087,73.842,73.4087,73.8337,44387.0
2021-11-10 13:30:00,88.6,88.77,88.22,88.26,40355.0,73.8254,73.967,73.5087,73.5421,40355.0
2021-11-10 14:00:00,88.26,88.26,87.84,87.99,29610.0,73.5421,73.5421,73.1921,73.3171,29610.0
2021-11-10 14:30:00,88.01,88.23,87.93,88.02,26395.0,73.3337,73.5171,73.2671,73.3421,26395.0
2021-11-10 15:00:00,88.0,88.57,87.99,88.45,24733.0,73.3254,73.8004,73.3171,73.7004,24733.0
2021-11-10 15:30:00,88.44,88.52,88.18,88.41,129766.0,73.692,73.7587,73.4754,73.667,129766.0
2021-11-11 09:30:00,88.22,89.03,87.88,88.75,44075.0,73.5087,74.1836,73.2254,73.9503,44075.0
2021-11-11 10:00:00,88.78,89.19,88.71,88.91,24942.0,73.9753,74.317,73.917,74.0837,24942.0
2021-11-11 10:30:00,88.83,89.04,88.75,88.97,24357.0,74.017,74.192,73.9503,74.1337,24357.0
2021-11-11 11:00:00,89.03,89.2,88.89,89.13,15624.0,74.1836,74.3253,74.067,74.267,15624.0
2021-11-11 11:30:00,89.12,89.35,89.03,89.12,15795.0,74.2586,74.4503,74.1836,74.2586,15795.0
2021-11-11 12:00:00,89.14,89.44,89.14,89.41,35903.0,74.2753,74.5253,74.2753,74.5003,35903.0
2021-11-11 12:30:00,89.39,89.47,89.26,89.35,12774.0,74.4836,74.5503,74.3753,74.4503,12774.0
2021-11-11 13:00:00,89.37,89.38,89.11,89.18,14610.0,74.467,74.4753,74.2503,74.3086,14610.0
2021-11-11 13:30:00,89.18,89.29,89.13,89.24,10683.0,74.3086,74.4003,74.267,74.3586,10683.0
2021-11-11 14:00:00,89.22,89.23,89.02,89.1,13028.0,74.342,74.3503,74.1753,74.242,13028.0
2021-11-11 14:30:00,89.09,89.15,88.93,89.05,15250.0,74.2336,74.2836,74.1003,74.2003,15250.0
2021-11-11 15:00:00,89.07,89.25,88.99,89.12,27091.0,74.217,74.367,74.1503,74.2586,27091.0
2021-11-11 15:30:00,89.11,89.11,88.89,89.04,93844.0,74.2503,74.2503,74.067,74.192,93844.0
2021-11-12 09:30:00,88.62,89.91,88.59,89.48,56992.0,73.842,74.9169,73.817,74.5586,56992.0
2021-11-12 10:00:00,89.48,89.49,88.27,88.37,40633.0,74.5586,74.5669,73.5504,73.6337,40633.0
2021-11-12 10:30:00,88.41,88.56,88.27,88.32,30879.0,73.667,73.792,73.5504,73.592,30879.0
2021-11-12 11:00:00,88.36,88.91,88.36,88.6,27561.0,73.6254,74.0837,73.6254,73.8254,27561.0
2021-11-12 11:30:00,88.66,88.86,88.64,88.69,23455.0,73.8753,74.042,73.8587,73.9003,23455.0
2021-11-12 12:00:00,88.71,88.83,88.51,88.53,21138.0,73.917,74.017,73.7504,73.767,21138.0
2021-11-12 12:30:00,88.55,88.65,88.4,88.59,21360.0,73.7837,73.867,73.6587,73.817,21360.0
2021-11-12 13:00:00,88.56,88.66,88.3,88.35,26256.0,73.792,73.8753,73.5754,73.617,26256.0
2021-11-12 13:30:00,88.3,88.35,87.86,88.22,30089.0,73.5754,73.617,73.2088,73.5087,30089.0
2021-11-12 14:00:00,88.2,88.39,88.19,88.33,22937.0,73.4921,73.6504,73.4837,73.6004,22937.0
2021-11-12 14:30:00,88.34,88.57,88.22,88.53,24300.0,73.6087,73.8004,73.5087,73.767,24300.0
2021-11-12 15:00:00,88.55,88.56,88.36,88.54,29923.0,73.7837,73.792,73.6254,73.7754,29923.0
2021-11-12 15:30:00,88.58,88.83,88.58,88.75,122456.0,73.8087,74.017,73.8087,73.9503,122456.0
2021-11-15 09:30:00,89.39,89.39,88.74,89.26,39987.0,74.4836,74.4836,73.942,74.3753,39987.0
2021-11-15 10:00:00,89.26,89.52,88.92,89.15,31419.0,74.3753,74.5919,74.092,74.2836,31419.0
2021-11-15 10:30:00,89.14,89.37,89.06,89.24,22434.0,74.2753,74.467,74.2086,74.3586,22434.0
2021-11-15 11:00:00,89.24,89.41,89.0,89.06,20204.0,74.3586,74.5003,74.1587,74.2086,20204.0
2021-11-15 11:30:00,89.11,89.18,88.91,89.08,21584.0,74.2503,74.3086,74.0837,74.2253,21584.0
2021-11-15 12:00:00,89.07,89.73,89.06,89.68,33067.0,74.217,74.7669,74.2086,74.7253,33067.0
2021-11-15 12:30:00,89.7,90.15,89.7,90.12,78879.0,74.7419,75.1169,74.7419,75.0919,78879.0
2021-11-15 13:00:00,90.12,90.34,90.09,90.26,41965.0,75.0919,75.2752,75.0669,75.2085,41965.0
2021-11-15 13:30:00,90.25,90.47,90.19,90.36,47625.0,75.2002,75.3835,75.1502,75.2919,47625.0
2021-11-15 14:00:00,90.36,90.36,89.9,90.0,39017.0,75.2919,75.2919,74.9086,74.9919,39017.0
2021-11-15 14:30:00,90.02,90.1,89.77,90.04,35923.0,75.0086,75.0752,74.8002,75.0252,35923.0
2021-11-15 15:00:00,90.03,90.14,89.74,89.83,36576.0,75.0169,75.1085,74.7753,74.8502,36576.0
2021-11-15 15:30:00,89.8,89.8,89.37,89.57,126734.0,74.8252,74.8252,74.467,74.6336,126734.0
2021-11-16 09:30:00,89.65,90.01,89.05,89.65,46845.0,74.7003,75.0002,74.2003,74.7003,46845.0
2021-11-16 10:00:00,89.68,89.92,89.53,89.8,36650.0,74.7253,74.9252,74.6003,74.8252,36650.0
2021-11-16 10:30:00,89.73,89.89,89.61,89.7,27586.0,74.7669,74.9002,74.6669,74.7419,27586.0
2021-11-16 11:00:00,89.74,89.87,89.58,89.81,22018.0,74.7753,74.8836,74.6419,74.8336,22018.0
2021-11-16 11:30:00,89.83,89.99,89.76,89.87,34787.0,74.8502,74.9836,74.7919,74.8836,34787.0
2021-11-16 12:00:00,89.88,89.99,89.77,89.98,36794.0,74.8919,74.9836,74.8002,74.9752,36794.0
2021-11-16 12:30:00,90.0,90.45,90.0,90.45,33185.0,74.9919,75.3669,74.9919,75.3669,33185.0
2021-11-16 13:00:00,90.45,90.61,90.28,90.42,58581.0,75.3669,75.5002,75.2252,75.3419,58581.0
2021-11-16 13:30:00,90.43,90.61,90.38,90.61,23036.0,75.3502,75.5002,75.3085,75.5002,23036.0
2021-11-16 14:00:00,90.61,90.61,90.46,90.48,23477.0,75.5002,75.5002,75.3752,75.3919,23477.0
2021-11-16 14:30:00,90.51,90.63,90.32,90.34,31337.0,75.4168,75.5168,75.2585,75.2752,31337.0
2021-11-16 15:00:00,90.34,90.35,90.1,90.16,32422.0,75.2752,75.2835,75.0752,75.1252,32422.0
2021-11-16 15:30:00,90.14,90.26,89.86,89.88,109408.0,75.1085,75.2085,74.8752,74.8919,109408.0
2021-11-17 09:30:00,89.58,90.0,88.61,88.61,44773.0,74.6419,74.9919,73.8337,73.8337,44773.0
2021-11-17 10:00:00,88.54,89.05,88.54,88.94,29482.0,73.7754,74.2003,73.7754,74.1087,29482.0
2021-11-17 10:30:00,89.04,89.45,89.04,89.39,13510.0,74.192,74.5336,74.192,74.4836,13510.0
2021-11-17 11:00:00,89.29,89.37,88.77,88.83,17274.0,74.4003,74.467,73.967,74.017,17274.0
2021-11-17 11:30:00,88.81,89.08,88.8,89.03,14355.0,74.0003,74.2253,73.992,74.1836,14355.0
2021-11-17 12:00:00,89.06,89.21,88.93,88.95,20187.0,74.2086,74.3336,74.1003,74.117,20187.0
2021-11-17 12:30:00,88.95,89.15,88.86,89.1,15606.0,74.117,74.2836,74.042,74.242,15606.0
2021-11-17 13:00:00,89.1,89.31,89.1,89.11,16013.0,74.242,74.417,74.242,74.2503,16013.0
2021-11-17 13:30:00,89.11,89.23,89.0,89.18,14260.0,74.2503,74.3503,74.1587,74.3086,14260.0
2021-11-17 14:00:00,89.16,89.19,88.82,88.96,12975.0,74.292,74.317,74.0087,74.1253,12975.0
2021-11-17 14:30:00,88.94,89.16,88.94,89.04,16271.0,74.1087,74.292,74.1087,74.192,16271.0
2021-11-17 15:00:00,89.05,89.25,88.91,89.17,21463.0,74.2003,74.367,74.0837,74.3003,21463.0
2021-11-17 15:30:00,89.18,89.26,89.03,89.11,104233.0,74.3086,74.3753,74.1836,74.2503,104233.0
2021-11-18 09:30:00,88.94,89.49,88.79,88.96,18217.0,74.1087,74.5669,73.9837,74.1253,18217.0
2021-11-18 10:00:00,88.88,88.91,88.1,88.17,15622.0,74.0587,74.0837,73.4087,73.4671,15622.0
2021-11-18 10:30:00,88.22,88.72,88.22,88.65,20989.0,73.5087,73.9253,73.5087,73.867,20989.0
2021-11-18 11:00:00,88.63,89.09,88.54,88.95,25099.0,73.8504,74.2336,73.7754,74.117,25099.0
2021-11-18 11:30:00,88.92,89.05,88.61,88.83,9363.0,74.092,74.2003,73.8337,74.017,9363.0
2021-11-18 12:00:00,88.81,88.94,88.74,88.9,10628.0,74.0003,74.1087,73.942,74.0753,10628.0
2021-11-18 12:30:00,88.9,89.04,88.8,88.87,10977.0,74.0753,74.192,73.992,74.0503,10977.0
2021-11-18 13:00:00,88.88,89.28,88.88,89.12,43585.0,74.0587,74.392,74.0587,74.2586,43585.0
2021-11-18 13:30:00,89.14,89.34,89.11,89.26,19867.0,74.2753,74.442,74.2503,74.3753,19867.0
2021-11-18 14:00:00,89.28,89.32,89.06,89.16,17357.0,74.392,74.4253,74.2086,74.292,17357.0
2021-11-18 14:30:00,89.14,89.45,89.09,89.42,28156.0,74.2753,74.5336,74.2336,74.5086,28156.0
2021-11-18 15:00:00,89.45,89.67,89.36,89.54,37915.0,74.5336,74.7169,74.4586,74.6086,37915.0
2021-11-18 15:30:00,89.52,89.53,89.03,89.31,129098.0,74.5919,74.6003,74.1836,74.417,129098.0
2021-11-19 09:30:00,87.87,88.11,86.32,86.5,83419.0,73.2171,73.4171,71.9256,72.0755,83419.0
2021-11-19 10:00:00,86.43,87.12,86.11,87.1,29994.0,72.0172,72.5922,71.7506,72.5755,29994.0
2021-11-19 10:30:00,87.07,87.77,87.04,87.5,21909.0,72.5505,73.1338,72.5255,72.9088,21909.0
2021-11-19 11:00:00,87.5,87.77,87.48,87.53,12183.0,72.9088,73.1338,72.8921,72.9338,12183.0
2021-11-19 11:30:00,87.54,87.8,87.49,87.7,5388.0,72.9421,73.1588,72.9005,73.0754,5388.0
2021-11-19 12:00:00,87.89,88.23,87.87,88.23,11330.0,73.2338,73.5171,73.2171,73.5171,11330.0
2021-11-19 12:30:00,88.2,88.7,88.2,88.43,18897.0,73.4921,73.9087,73.4921,73.6837,18897.0
2021-11-19 13:00:00,88.46,88.49,88.12,88.22,13474.0,73.7087,73.7337,73.4254,73.5087,13474.0
2021-11-19 13:30:00,88.19,88.19,87.82,88.08,13448.0,73.4837,73.4837,73.1754,73.3921,13448.0
2021-11-19 14:00:00,88.05,88.22,87.94,87.94,22493.0,73.3671,73.5087,73.2754,73.2754,22493.0
2021-11-19 14:30:00,87.95,87.96,87.79,87.81,11563.0,73.2837,73.2921,73.1504,73.1671,11563.0
2021-11-19 15:00:00,87.81,87.96,87.61,87.62,30169.0,73.1671,73.2921,73.0004,73.0088,30169.0
2021-11-19 15:30:00,87.61,88.05,87.57,87.91,122474.0,73.0004,73.3671,72.9671,73.2504,122474.0
2021-11-22 09:30:00,89.57,89.57,88.72,89.25,59967.0,74.6336,74.6336,73.9253,74.367,59967.0
2021-11-22 10:00:00,89.34,89.83,89.24,89.64,31822.0,74.442,74.8502,74.3586,74.6919,31822.0
2021-11-22 10:30:00,89.64,89.76,89.33,89.4,21741.0,74.6919,74.7919,74.4336,74.4919,21741.0
2021-11-22 11:00:00,89.44,90.22,89.31,90.08,20997.0,74.5253,75.1752,74.417,75.0586,20997.0
2021-11-22 11:30:00,90.19,90.19,89.17,89.2,18854.0,75.1502,75.1502,74.3003,74.3253,18854.0
2021-11-22 12:00:00,89.28,89.61,89.27,89.5,21047.0,74.392,74.6669,74.3836,74.5753,21047.0
2021-11-22 12:30:00,89.48,90.0,89.47,90.0,20288.0,74.5586,74.9919,74.5503,74.9919,20288.0
2021-11-22 13:00:00,90.05,90.27,89.9,89.9,12711.0,75.0336,75.2169,74.9086,74.9086,12711.0
2021-11-22 13:30:00,89.9,90.18,89.9,90.08,12690.0,74.9086,75.1419,74.9086,75.0586,12690.0
2021-11-22 14:00:00,90.07,90.17,89.94,90.1,20521.0,75.0502,75.1335,74.9419,75.0752,20521.0
2021-11-22 14:30:00,90.1,90.36,90.06,90.25,28442.0,75.0752,75.2919,75.0419,75.2002,28442.0
2021-11-22 15:00:00,90.24,90.36,89.94,89.97,27164.0,75.1919,75.2919,74.9419,74.9669,27164.0
2021-11-22 15:30:00,89.94,90.05,89.21,89.29,107994.0,74.9419,75.0336,74.3336,74.4003,107994.0
2021-11-23 09:30:00,90.11,90.62,89.62,90.31,56391.0,75.0836,75.5085,74.6753,75.2502,56391.0
2021-11-23 10:00:00,90.3,90.49,90.07,90.15,27256.0,75.2419,75.4002,75.0502,75.1169,27256.0
2021-11-23 10:30:00,90.13,90.36,89.9,90.13,33366.0,75.1002,75.2919,74.9086,75.1002,33366.0
2021-11-23 11:00:00,90.14,90.14,89.66,89.74,21316.0,75.1085,75.1085,74.7086,74.7753,21316.0
2021-11-23 11:30:00,89.72,90.57,89.71,90.29,39316.0,74.7586,75.4668,74.7503,75.2335,39316.0
2021-11-23 12:00:00,90.27,90.7,90.1,90.39,43774.0,75.2169,75.5752,75.0752,75.3169,43774.0
2021-11-23 12:30:00,90.39,90.51,90.17,90.21,13478.0,75.3169,75.4168,75.1335,75.1669,13478.0
2021-11-23 13:00:00,90.23,90.32,89.94,90.14,15507.0,75.1835,75.2585,74.9419,75.1085,15507.0
2021-11-23 13:30:00,90.19,90.46,90.19,90.21,13351.0,75.1502,75.3752,75.1502,75.1669,13351.0
2021-11-23 14:00:00,90.21,90.38,90.1,90.27,16327.0,75.1669,75.3085,75.0752,75.2169,16327.0
2021-11-23 14:30:00,90.24,90.57,90.12,90.56,31731.0,75.1919,75.4668,75.0919,75.4585,31731.0
2021-11-23 15:00:00,90.54,90.73,90.32,90.43,36215.0,75.4418,75.6002,75.2585,75.3502,36215.0
2021-11-23 15:30:00,90.44,90.6,90.3,90.55,138743.0,75.3585,75.4918,75.2419,75.4502,138743.0
2021-11-24 09:30:00,90.57,91.3,89.88,91.17,38910.0,75.4668,76.0751,74.8919,75.9668,38910.0
2021-11-24 10:00:00,91.08,91.62,91.0,91.2,47381.0,75.8918,76.3417,75.8251,75.9918,47381.0
2021-11-24 10:30:00,91.26,91.26,90.62,90.68,17595.0,76.0418,76.0418,75.5085,75.5585,17595.0
2021-11-24 11:00:00,90.69,90.98,90.53,90.6,16851.0,75.5668,75.8085,75.4335,75.4918,16851.0
2021-11-24 11:30:00,90.61,90.61,90.02,90.42,32232.0,75.5002,75.5002,75.0086,75.3419,32232.0
2021-11-24 12:00:00,90.43,90.93,90.32,90.82,24363.0,75.3502,75.7668,75.2585,75.6752,24363.0
2021-11-24 12:30:00,90.83,91.06,90.82,90.98,20284.0,75.6835,75.8751,75.6752,75.8085,20284.0
2021-11-24 13:00:00,90.97,91.05,90.72,90.84,23471.0,75.8001,75.8668,75.5918,75.6918,23471.0
2021-11-24 13:30:00,90.84,90.94,90.68,90.89,34382.0,75.6918,75.7751,75.5585,75.7335,34382.0
2021-11-24 14:00:00,90.89,90.99,90.65,90.79,17172.0,75.7335,75.8168,75.5335,75.6502,17172.0
2021-11-24 14:30:00,90.84,91.03,90.83,90.91,16811.0,75.6918,75.8501,75.6835,75.7501,16811.0
2021-11-24 15:00:00,90.92,91.05,90.71,90.95,25295.0,75.7585,75.8668,75.5835,75.7835,25295.0
2021-11-24 15:30:00,90.94,90.94,90.48,90.52,66261.0,75.7751,75.7751,75.3919,75.4252,66261.0
2021-11-26 09:30:00,86.34,86.34,83.6,83.78,186317.0,71.9422,71.9422,69.6591,69.8091,186317.0
2021-11-26 10:00:00,83.77,84.76,83.54,84.45,55531.0,69.8008,70.6257,69.6091,70.3674,55531.0
2021-11-26 10:30:00,84.57,84.93,84.22,84.51,31925.0,70.4674,70.7674,70.1757,70.4174,31925.0
2021-11-26 11:00:00,84.45,84.75,83.82,84.12,34355.0,70.3674,70.6174,69.8425,70.0924,34355.0
2021-11-26 11:30:00,84.12,84.69,84.07,84.4,24226.0,70.0924,70.5674,70.0508,70.3257,24226.0
2021-11-26 12:00:00,84.41,85.32,84.41,85.07,51178.0,70.3341,71.0923,70.3341,70.884,51178.0
2021-11-26 12:30:00,85.06,85.88,84.93,85.34,106663.0,70.8757,71.5589,70.7674,71.109,106663.0
2021-11-29 09:30:00,86.81,87.51,85.26,85.61,42196.0,72.3338,72.9171,71.0423,71.334,42196.0
2021-11-29 10:00:00,85.65,85.78,84.94,85.05,27875.0,71.3673,71.4756,70.7757,70.8673,27875.0
2021-11-29 10:30:00,84.99,85.13,84.65,85.07,20928.0,70.8173,70.934,70.534,70.884,20928.0
2021-11-29 11:00:00,85.21,85.45,84.72,84.75,52083.0,71.0007,71.2006,70.5924,70.6174,52083.0
2021-11-29 11:30:00,84.71,85.37,84.62,85.23,51422.0,70.584,71.134,70.509,71.0173,51422.0
2021-11-29 12:00:00,85.21,85.91,85.14,85.71,60900.0,71.0007,71.5839,70.9423,71.4173,60900.0
2021-11-29 12:30:00,85.7,86.13,85.68,86.04,25912.0,71.4089,71.7672,71.3923,71.6923,25912.0
2021-11-29 13:00:00,86.08,86.13,85.68,85.83,16700.0,71.7256,71.7672,71.3923,71.5173,16700.0
2021-11-29 13:30:00,85.83,85.92,85.27,85.38,39333.0,71.5173,71.5923,71.0507,71.1423,39333.0
2021-11-29 14:00:00,85.36,85.59,85.29,85.48,22428.0,71.1256,71.3173,71.0673,71.2256,22428.0
2021-11-29 14:30:00,85.45,85.55,85.29,85.49,24728.0,71.2006,71.284,71.0673,71.234,24728.0
2021-11-29 15:00:00,85.52,85.75,85.47,85.47,47795.0,71.259,71.4506,71.2173,71.2173,47795.0
2021-11-29 15:30:00,85.46,85.58,85.12,85.32,207315.0,71.209,71.309,70.9257,71.0923,207315.0
2021-11-30 09:30:00,83.19,83.92,82.66,82.87,87100.0,69.3175,69.9258,68.8759,69.0509,87100.0
2021-11-30 10:00:00,82.81,83.25,82.3,82.54,83604.0,69.0009,69.3675,68.5759,68.7759,83604.0
2021-11-30 10:30:00,82.64,84.03,82.64,83.58,76561.0,68.8592,70.0174,68.8592,69.6425,76561.0
2021-11-30 11:00:00,83.52,84.48,83.34,83.95,43528.0,69.5925,70.3924,69.4425,69.9508,43528.0
2021-11-30 11:30:00,83.98,83.98,82.55,82.76,41496.0,69.9758,69.9758,68.7842,68.9592,41496.0
2021-11-30 12:00:00,82.81,83.0,82.34,82.9,68114.0,69.0009,69.1592,68.6093,69.0759,68114.0
2021-11-30 12:30:00,82.93,83.16,82.76,82.91,82517.0,69.1009,69.2925,68.9592,69.0842,82517.0
2021-11-30 13:00:00,83.0,83.0,82.46,82.47,46039.0,69.1592,69.1592,68.7092,68.7176,46039.0
2021-11-30 13:30:00,82.42,83.03,82.29,83.0,70451.0,68.6759,69.1842,68.5676,69.1592,70451.0
2021-11-30 14:00:00,83.0,83.09,82.76,82.81,41750.0,69.1592,69.2342,68.9592,69.0009,41750.0
2021-11-30 14:30:00,82.71,82.86,82.34,82.6,24791.0,68.9176,69.0425,68.6093,68.8259,24791.0
2021-11-30 15:00:00,82.62,82.93,82.48,82.59,44392.0,68.8426,69.1009,68.7259,68.8176,44392.0
2021-11-30 15:30:00,82.57,83.16,82.3,82.55,187884.0,68.8009,69.2925,68.5759,68.7842,187884.0
2021-12-01 09:30:00,84.78,85.18,83.74,84.81,119468.0,70.6424,70.9757,69.7758,70.6674,119468.0
2021-12-01 10:00:00,84.86,85.44,84.66,84.94,116406.0,70.709,71.1923,70.5424,70.7757,116406.0
2021-12-01 10:30:00,84.98,85.22,84.55,85.11,56465.0,70.809,71.009,70.4507,70.9173,56465.0
2021-12-01 11:00:00,85.13,85.47,84.98,85.08,120353.0,70.934,71.2173,70.809,70.8923,120353.0
2021-12-01 11:30:00,85.1,85.21,83.91,84.11,60907.0,70.909,71.0007,69.9174,70.0841,60907.0
2021-12-01 12:00:00,84.09,84.78,84.01,84.26,22407.0,70.0674,70.6424,70.0008,70.2091,22407.0
2021-12-01 12:30:00,84.25,84.43,83.39,83.46,24823.0,70.2007,70.3507,69.4842,69.5425,24823.0
2021-12-01 13:00:00,83.59,83.65,83.03,83.36,20404.0,69.6508,69.7008,69.1842,69.4592,20404.0
2021-12-01 13:30:00,83.37,83.44,82.64,82.7,72411.0,69.4675,69.5258,68.8592,68.9092,72411.0
2021-12-01 14:00:00,82.66,82.7,82.04,82.5,48940.0,68.8759,68.9092,68.3593,68.7426,48940.0
2021-12-01 14:30:00,82.51,82.62,82.03,82.06,41045.0,68.7509,68.8426,68.3509,68.3759,41045.0
2021-12-01 15:00:00,82.14,82.16,81.09,81.15,47397.0,68.4426,68.4593,67.5677,67.6177,47397.0
2021-12-01 15:30:00,81.12,81.75,80.62,80.62,228593.0,67.5927,68.1176,67.1761,67.1761,228593.0
2021-12-02 09:30:00,81.65,82.82,81.22,82.69,166869.0,68.0343,69.0092,67.676,68.9009,166869.0
2021-12-02 10:00:00,82.8,83.02,82.5,82.76,120271.0,68.9925,69.1759,68.7426,68.9592,120271.0
2021-12-02 10:30:00,82.77,83.1,82.4,83.1,28297.0,68.9675,69.2425,68.6592,69.2425,28297.0
2021-12-02 11:00:00,83.11,83.51,82.62,83.45,62014.0,69.2508,69.5841,68.8426,69.5342,62014.0
2021-12-02 11:30:00,83.49,83.8,82.98,83.8,54835.0,69.5675,69.8258,69.1425,69.8258,54835.0
2021-12-02 12:00:00,83.79,84.11,83.63,84.05,40352.0,69.8175,70.0841,69.6841,70.0341,40352.0
2021-12-02 12:30:00,84.07,84.33,84.01,84.13,27370.0,70.0508,70.2674,70.0008,70.1008,27370.0
2021-12-02 13:00:00,84.12,84.29,83.92,83.92,87635.0,70.0924,70.2341,69.9258,69.9258,87635.0
2021-12-02 13:30:00,84.02,84.75,83.89,84.72,30222.0,70.0091,70.6174,69.9008,70.5924,30222.0
2021-12-02 14:00:00,84.69,85.0,84.53,84.81,32120.0,70.5674,70.8257,70.4341,70.6674,32120.0
2021-12-02 14:30:00,84.72,84.93,84.43,84.46,68642.0,70.5924,70.7674,70.3507,70.3757,68642.0
2021-12-02 15:00:00,84.5,84.93,84.34,84.71,68330.0,70.4091,70.7674,70.2757,70.584,68330.0
2021-12-02 15:30:00,84.72,84.91,84.37,84.66,235231.0,70.5924,70.7507,70.3007,70.5424,235231.0
2021-12-03 09:30:00,84.73,85.1,84.0,84.03,91138.0,70.6007,70.909,69.9924,70.0174,91138.0
2021-12-03 10:00:00,84.14,84.85,83.9,84.75,29543.0,70.1091,70.7007,69.9091,70.6174,29543.0
2021-12-03 10:30:00,84.71,84.75,82.95,83.2,58423.0,70.584,70.6174,69.1175,69.3258,58423.0
2021-12-03 11:00:00,83.18,83.46,82.64,82.71,23763.0,69.3092,69.5425,68.8592,68.9176,23763.0
2021-12-03 11:30:00,82.66,82.97,82.18,82.28,47206.0,68.8759,69.1342,68.4759,68.5593,47206.0
2021-12-03 12:00:00,82.31,82.94,82.12,82.78,36846.0,68.5843,69.1092,68.4259,68.9759,36846.0
2021-12-03 12:30:00,82.72,82.89,82.11,82.24,61696.0,68.9259,69.0675,68.4176,68.5259,61696.0
2021-12-03 13:00:00,82.23,82.42,81.88,81.88,17054.0,68.5176,68.6759,68.226,68.226,17054.0
2021-12-03 13:30:00,81.92,82.01,81.45,81.52,31300.0,68.2593,68.3343,67.8677,67.926,31300.0
2021-12-03 14:00:00,81.53,81.71,81.07,81.41,45736.0,67.9343,68.0843,67.551,67.8343,45736.0
2021-12-03 14:30:00,81.4,81.47,80.82,80.96,52656.0,67.826,67.8843,67.3427,67.4594,52656.0
2021-12-03 15:00:00,80.99,81.8,80.82,81.71,110645.0,67.4844,68.1593,67.3427,68.0843,110645.0
2021-12-03 15:30:00,81.7,82.02,80.97,81.88,235197.0,68.076,68.3426,67.4677,68.226,235197.0
2021-12-06 09:30:00,84.36,84.36,82.96,83.81,66726.0,70.2924,70.2924,69.1259,69.8341,66726.0
2021-12-06 10:00:00,83.85,83.9,83.35,83.52,69296.0,69.8674,69.9091,69.4508,69.5925,69296.0
2021-12-06 10:30:00,83.58,84.58,83.57,84.58,54668.0,69.6425,70.4757,69.6341,70.4757,54668.0
2021-12-06 11:00:00,84.5,84.56,83.66,84.35,82486.0,70.4091,70.4591,69.7091,70.2841,82486.0
2021-12-06 11:30:00,84.38,84.6,84.19,84.37,22667.0,70.3091,70.4924,70.1508,70.3007,22667.0
2021-12-06 12:00:00,84.39,84.66,84.29,84.51,34961.0,70.3174,70.5424,70.2341,70.4174,34961.0
2021-12-06 12:30:00,84.54,84.69,84.33,84.5,39310.0,70.4424,70.5674,70.2674,70.4091,39310.0
2021-12-06 13:00:00,84.56,84.89,84.48,84.64,36338.0,70.4591,70.734,70.3924,70.5257,36338.0
2021-12-06 13:30:00,84.6,85.17,84.59,84.89,58311.0,70.4924,70.9673,70.484,70.734,58311.0
2021-12-06 14:00:00,84.9,84.95,84.59,84.73,48637.0,70.7424,70.784,70.484,70.6007,48637.0
2021-12-06 14:30:00,84.72,84.82,84.39,84.44,43535.0,70.5924,70.6757,70.3174,70.3591,43535.0
2021-12-06 15:00:00,84.47,84.49,84.04,84.22,54488.0,70.3841,70.4007,70.0258,70.1757,54488.0
2021-12-06 15:30:00,84.24,84.25,83.69,83.79,155323.0,70.1924,70.2007,69.7341,69.8175,155323.0
2021-12-07 09:30:00,84.57,85.49,84.2,85.45,105011.0,70.4674,71.234,70.1591,71.2006,105011.0
2021-12-07 10:00:00,85.47,85.76,85.26,85.53,73649.0,71.2173,71.4589,71.0423,71.2673,73649.0
2021-12-07 10:30:00,85.57,85.95,85.33,85.93,53402.0,71.3006,71.6173,71.1006,71.6006,53402.0
2021-12-07 11:00:00,85.94,86.0,85.31,85.38,28056.0,71.6089,71.6589,71.084,71.1423,28056.0
2021-12-07 11:30:00,85.4,85.46,85.22,85.34,24810.0,71.159,71.209,71.009,71.109,24810.0
2021-12-07 12:00:00,85.29,85.53,85.27,85.37,34257.0,71.0673,71.2673,71.0507,71.134,34257.0
2021-12-07 12:30:00,85.39,85.59,85.39,85.58,19870.0,71.1506,71.3173,71.1506,71.309,19870.0
2021-12-07 13:00:00,85.56,85.65,85.18,85.45,32593.0,71.2923,71.3673,70.9757,71.2006,32593.0
2021-12-07 13:30:00,85.47,85.82,85.31,85.36,38991.0,71.2173,71.5089,71.084,71.1256,38991.0
2021-12-07 14:00:00,85.33,85.78,85.33,85.73,37068.0,71.1006,71.4756,71.1006,71.4339,37068.0
2021-12-07 14:30:00,85.72,86.05,85.72,85.96,23001.0,71.4256,71.7006,71.4256,71.6256,23001.0
2021-12-07 15:00:00,85.95,86.21,85.83,85.86,42974.0,71.6173,71.8339,71.5173,71.5423,42974.0
2021-12-07 15:30:00,85.79,85.82,85.15,85.51,175787.0,71.4839,71.5089,70.9507,71.2506,175787.0
2021-12-08 09:30:00,85.86,85.87,84.85,85.29,90046.0,71.5423,71.5506,70.7007,71.0673,90046.0
2021-12-08 10:00:00,85.37,85.65,84.88,84.91,97532.0,71.134,71.3673,70.7257,70.7507,97532.0
2021-12-08 10:30:00,84.95,85.12,84.3,84.3,29875.0,70.784,70.9257,70.2424,70.2424,29875.0
2021-12-08 11:00:00,84.32,84.89,84.32,84.81,50619.0,70.2591,70.734,70.2591,70.6674,50619.0
2021-12-08 11:30:00,84.79,84.85,84.53,84.57,26220.0,70.6507,70.7007,70.4341,70.4674,26220.0
2021-12-08 12:00:00,84.59,84.65,84.42,84.5,25530.0,70.484,70.534,70.3424,70.4091,25530.0
2021-12-08 12:30:00,84.51,84.6,84.27,84.35,19124.0,70.4174,70.4924,70.2174,70.2841,19124.0
2021-12-08 13:00:00,84.34,84.47,84.26,84.38,18712.0,70.2757,70.3841,70.2091,70.3091,18712.0
2021-12-08 13:30:00,84.41,84.63,84.33,84.55,28821.0,70.3341,70.5174,70.2674,70.4507,28821.0
2021-12-08 14:00:00,84.54,84.78,84.41,84.58,39044.0,70.4424,70.6424,70.3341,70.4757,39044.0
2021-12-08 14:30:00,84.61,84.87,84.58,84.8,28394.0,70.5007,70.7174,70.4757,70.659,28394.0
2021-12-08 15:00:00,84.8,85.01,84.74,84.9,36516.0,70.659,70.834,70.609,70.7424,36516.0
2021-12-08 15:30:00,84.9,84.94,84.54,84.57,164437.0,70.7424,70.7757,70.4424,70.4674,164437.0
2021-12-09 09:30:00,84.28,84.28,83.37,83.95,44741.0,70.2257,70.2257,69.4675,69.9508,44741.0
2021-12-09 10:00:00,83.89,84.52,83.8,83.82,36486.0,69.9008,70.4257,69.8258,69.8425,36486.0
2021-12-09 10:30:00,83.95,84.14,83.66,83.87,15692.0,69.9508,70.1091,69.7091,69.8841,15692.0
2021-12-09 11:00:00,83.87,84.03,83.65,83.94,14824.0,69.8841,70.0174,69.7008,69.9424,14824.0
2021-12-09 11:30:00,83.92,84.25,83.92,84.16,23225.0,69.9258,70.2007,69.9258,70.1258,23225.0
2021-12-09 12:00:00,84.19,84.55,84.09,84.51,20930.0,70.1508,70.4507,70.0674,70.4174,20930.0
2021-12-09 12:30:00,84.51,84.56,84.37,84.53,43824.0,70.4174,70.4591,70.3007,70.4341,43824.0
2021-12-09 13:00:00,84.49,84.75,84.4,84.42,60222.0,70.4007,70.6174,70.3257,70.3424,60222.0
2021-12-09 13:30:00,84.42,84.58,84.33,84.48,39652.0,70.3424,70.4757,70.2674,70.3924,39652.0
2021-12-09 14:00:00,84.47,84.58,84.24,84.24,29773.0,70.3841,70.4757,70.1924,70.1924,29773.0
2021-12-09 14:30:00,84.25,84.34,84.09,84.2,27079.0,70.2007,70.2757,70.0674,70.1591,27079.0
2021-12-09 15:00:00,84.16,84.31,83.9,84.09,39091.0,70.1258,70.2507,69.9091,70.0674,39091.0
2021-12-09 15:30:00,84.07,84.24,83.79,83.86,142259.0,70.0508,70.1924,69.8175,69.8758,142259.0
2021-12-10 09:30:00,85.34,85.34,83.09,83.09,126766.0,71.109,71.109,69.2342,69.2342,126766.0
2021-12-10 10:00:00,83.24,83.39,82.76,83.24,77256.0,69.3592,69.4842,68.9592,69.3592,77256.0
2021-12-10 10:30:00,83.28,83.43,82.93,83.21,28685.0,69.3925,69.5175,69.1009,69.3342,28685.0
2021-12-10 11:00:00,83.16,83.19,82.64,82.95,56838.0,69.2925,69.3175,68.8592,69.1175,56838.0
2021-12-10 11:30:00,82.97,83.43,82.94,83.38,20521.0,69.1342,69.5175,69.1092,69.4758,20521.0
2021-12-10 12:00:00,83.4,83.49,83.21,83.25,24227.0,69.4925,69.5675,69.3342,69.3675,24227.0
2021-12-10 12:30:00,83.27,83.31,83.08,83.15,17273.0,69.3842,69.4175,69.2259,69.2842,17273.0
2021-12-10 13:00:00,83.18,83.56,83.18,83.52,27316.0,69.3092,69.6258,69.3092,69.5925,27316.0
2021-12-10 13:30:00,83.49,83.83,83.48,83.68,27486.0,69.5675,69.8508,69.5591,69.7258,27486.0
2021-12-10 14:00:00,83.65,83.88,83.64,83.82,26397.0,69.7008,69.8924,69.6925,69.8425,26397.0
2021-12-10 14:30:00,83.83,83.93,83.69,83.78,79692.0,69.8508,69.9341,69.7341,69.8091,79692.0
2021-12-10 15:00:00,83.78,84.2,83.75,84.17,48600.0,69.8091,70.1591,69.7841,70.1341,48600.0
2021-12-10 15:30:00,84.16,84.6,84.15,84.54,234711.0,70.1258,70.4924,70.1174,70.4424,234711.0
2021-12-13 09:30:00,83.83,84.21,82.16,82.22,107346.0,69.8508,70.1674,68.4593,68.5093,107346.0
2021-12-13 10:00:00,82.13,82.7,82.08,82.56,153890.0,68.4343,68.9092,68.3926,68.7926,153890.0
2021-12-13 10:30:00,82.56,82.87,81.96,82.06,40537.0,68.7926,69.0509,68.2926,68.3759,40537.0
2021-12-13 11:00:00,82.03,82.2,81.69,81.75,65369.0,68.3509,68.4926,68.0676,68.1176,65369.0
2021-12-13 11:30:00,81.76,82.19,81.75,82.19,44164.0,68.126,68.4843,68.1176,68.4843,44164.0
2021-12-13 12:00:00,82.22,82.53,82.06,82.35,26117.0,68.5093,68.7676,68.3759,68.6176,26117.0
2021-12-13 12:30:00,82.34,82.4,81.92,81.95,24492.0,68.6093,68.6592,68.2593,68.2843,24492.0
2021-12-13 13:00:00,81.97,82.14,81.82,82.14,28121.0,68.301,68.4426,68.176,68.4426,28121.0
2021-12-13 13:30:00,82.17,82.35,82.07,82.28,28216.0,68.4676,68.6176,68.3843,68.5593,28216.0
2021-12-13 14:00:00,82.28,82.53,82.16,82.32,26951.0,68.5593,68.7676,68.4593,68.5926,26951.0
2021-12-13 14:30:00,82.32,82.4,81.8,81.84,67517.0,68.5926,68.6592,68.1593,68.1926,67517.0
2021-12-13 15:00:00,81.84,82.14,81.84,82.11,81454.0,68.1926,68.4426,68.1926,68.4176,81454.0
2021-12-13 15:30:00,82.12,82.26,81.84,81.96,295968.0,68.4259,68.5426,68.1926,68.2926,295968.0
2021-12-14 09:30:00,81.92,83.27,81.63,83.07,72292.0,68.8136,69.9477,68.57,69.7797,72292.0
2021-12-14 10:00:00,83.13,83.64,82.81,83.54,88015.0,69.8301,70.2585,69.5613,70.1745,88015.0
2021-12-14 10:30:00,83.57,83.63,82.94,83.04,40501.0,70.1997,70.2501,69.6705,69.7545,40501.0
2021-12-14 11:00:00,83.02,83.31,82.87,83.15,42619.0,69.7377,69.9813,69.6117,69.8469,42619.0
2021-12-14 11:30:00,83.21,83.37,82.91,82.91,27199.0,69.8973,70.0317,69.6453,69.6453,27199.0
2021-12-14 12:00:00,82.94,83.28,82.75,83.24,52236.0,69.6705,69.9561,69.5109,69.9225,52236.0
2021-12-14 12:30:00,83.27,83.47,83.18,83.34,41111.0,69.9477,70.1157,69.8721,70.0065,41111.0
2021-12-14 13:00:00,83.39,83.69,83.34,83.62,83068.0,70.0485,70.3005,70.0065,70.2417,83068.0
2021-12-14 13:30:00,83.62,83.67,83.35,83.54,21431.0,70.2417,70.2837,70.0149,70.1745,21431.0
2021-12-14 14:00:00,83.53,84.02,83.51,83.78,28629.0,70.1661,70.5777,70.1493,70.3761,28629.0
2021-12-14 14:30:00,83.77,83.96,83.51,83.74,37062.0,70.3677,70.5273,70.1493,70.3425,37062.0
2021-12-14 15:00:00,83.8,84.06,83.61,84.04,52943.0,70.3929,70.6113,70.2333,70.5945,52943.0
2021-12-14 15:30:00,84.02,84.18,83.64,83.77,324064.0,70.5777,70.7121,70.2585,70.3677,324064.0
2021-12-15 09:30:00,84.7,85.06,83.04,83.36,81160.0,71.1489,71.4513,69.7545,70.0233,81160.0
2021-12-15 10:00:00,83.32,83.76,83.28,83.72,41544.0,69.9897,70.3593,69.9561,70.3257,41544.0
2021-12-15 10:30:00,83.84,83.99,83.5,83.87,50101.0,70.4265,70.5525,70.1409,70.4517,50101.0
2021-12-15 11:00:00,83.84,84.02,83.59,83.82,24005.0,70.4265,70.5777,70.2165,70.4097,24005.0
2021-12-15 11:30:00,83.83,84.13,83.63,84.09,21259.0,70.4181,70.6701,70.2501,70.6365,21259.0
2021-12-15 12:00:00,84.1,84.46,84.1,84.46,33395.0,70.6449,70.9473,70.6449,70.9473,33395.0
2021-12-15 12:30:00,84.53,84.86,84.42,84.84,41302.0,71.0061,71.2833,70.9137,71.2665,41302.0
2021-12-15 13:00:00,84.85,85.02,84.76,84.97,30372.0,71.2749,71.4177,71.1993,71.3757,30372.0
2021-12-15 13:30:00,84.99,85.04,84.85,84.97,34499.0,71.3925,71.4345,71.2749,71.3757,34499.0
2021-12-15 14:00:00,84.94,85.85,84.23,84.55,154208.0,71.3505,72.1149,70.7541,71.0229,154208.0
2021-12-15 14:30:00,84.55,85.42,84.55,84.65,114563.0,71.0229,71.7537,71.0229,71.1069,114563.0
2021-12-15 15:00:00,84.63,85.72,84.53,85.62,65332.0,71.0901,72.0057,71.0061,71.9217,65332.0
2021-12-15 15:30:00,85.64,85.7,84.79,85.07,194544.0,71.9385,71.9889,71.2245,71.4597,194544.0
2021-12-16 09:30:00,86.25,87.18,85.56,86.97,123267.0,72.4509,73.2321,71.8713,73.0557,123267.0
2021-12-16 10:00:00,87.05,88.16,86.9,87.92,90946.0,73.1229,74.0553,72.9969,73.8537,90946.0
2021-12-16 10:30:00,87.9,88.04,87.48,87.67,57987.0,73.8369,73.9545,73.4841,73.6437,57987.0
2021-12-16 11:00:00,87.65,88.21,87.4,88.0,46775.0,73.6269,74.0973,73.4169,73.9209,46775.0
2021-12-16 11:30:00,88.02,88.2,87.85,87.86,63178.0,73.9377,74.0889,73.7949,73.8033,63178.0
2021-12-16 12:00:00,87.85,88.41,87.79,88.32,49731.0,73.7949,74.2653,73.7445,74.1897,49731.0
2021-12-16 12:30:00,88.25,88.29,87.72,87.72,122125.0,74.1309,74.1645,73.6857,73.6857,122125.0
2021-12-16 13:00:00,87.66,88.02,87.61,87.97,52217.0,73.6353,73.9377,73.5933,73.8957,52217.0
2021-12-16 13:30:00,87.97,88.05,87.72,87.74,29439.0,73.8957,73.9629,73.6857,73.7025,29439.0
2021-12-16 14:00:00,87.77,87.83,87.19,87.23,53608.0,73.7277,73.7781,73.2405,73.2741,53608.0
2021-12-16 14:30:00,87.26,87.27,86.57,86.86,55252.0,73.2993,73.3077,72.7197,72.9633,55252.0
2021-12-16 15:00:00,86.83,87.45,86.37,87.45,80422.0,72.9381,73.4589,72.5517,73.4589,80422.0
2021-12-16 15:30:00,87.46,87.49,86.86,87.11,336681.0,73.4673,73.4925,72.9633,73.1733,336681.0
2021-12-17 09:30:00,86.11,86.44,83.98,84.49,240578.0,72.3333,72.6105,70.5441,70.9725,240578.0
2021-12-17 10:00:00,84.46,84.72,83.9,84.18,134108.0,70.9473,71.1657,70.4769,70.7121,134108.0
2021-12-17 10:30:00,84.11,85.7,84.02,85.12,78495.0,70.6533,71.9889,70.5777,71.5017,78495.0
2021-12-17 11:00:00,85.12,85.46,85.11,85.41,58098.0,71.5017,71.7873,71.4933,71.7453,58098.0
2021-12-17 11:30:00,85.37,85.45,84.63,84.74,35204.0,71.7117,71.7789,71.0901,71.1825,35204.0
2021-12-17 12:00:00,84.73,84.93,84.44,84.61,36695.0,71.1741,71.3421,70.9305,71.0733,36695.0
2021-12-17 12:30:00,84.58,84.81,84.34,84.49,32436.0,71.0481,71.2413,70.8465,70.9725,32436.0
2021-12-17 13:00:00,84.42,84.45,84.0,84.42,31137.0,70.9137,70.9389,70.5609,70.9137,31137.0
2021-12-17 13:30:00,84.38,84.65,84.33,84.36,48150.0,70.8801,71.1069,70.8381,70.8633,48150.0
2021-12-17 14:00:00,84.41,84.5,84.04,84.07,93715.0,70.9053,70.9809,70.5945,70.6197,93715.0
2021-12-17 14:30:00,84.08,84.17,83.76,83.88,34696.0,70.6281,70.7037,70.3593,70.4601,34696.0
2021-12-17 15:00:00,83.92,84.27,83.77,83.94,44212.0,70.4937,70.7877,70.3677,70.5105,44212.0
2021-12-17 15:30:00,83.97,84.45,83.66,83.75,324877.0,70.5357,70.9389,70.2753,70.3509,324877.0
2021-12-20 09:30:00,82.57,82.57,80.75,81.29,47385.0,69.3597,69.3597,67.8308,68.2844,47385.0
2021-12-20 10:00:00,81.3,81.76,80.91,80.96,37643.0,68.2928,68.6792,67.9652,68.0072,37643.0
2021-12-20 10:30:00,80.98,81.02,80.07,80.46,42958.0,68.024,68.0576,67.2596,67.5872,42958.0
2021-12-20 11:00:00,80.4,80.58,79.98,80.5,36850.0,67.5368,67.688,67.184,67.6208,36850.0
2021-12-20 11:30:00,80.45,81.04,80.44,80.92,30986.0,67.5788,68.0744,67.5704,67.9736,30986.0
2021-12-20 12:00:00,80.9,80.91,80.41,80.87,55252.0,67.9568,67.9652,67.5452,67.9316,55252.0
2021-12-20 12:30:00,80.85,80.92,80.65,80.7,33334.0,67.9148,67.9736,67.7468,67.7888,33334.0
2021-12-20 13:00:00,80.71,81.08,80.58,81.05,34429.0,67.7972,68.108,67.688,68.0828,34429.0
2021-12-20 13:30:00,81.01,81.37,80.7,81.15,32492.0,68.0492,68.3516,67.7888,68.1668,32492.0
2021-12-20 14:00:00,81.19,81.47,81.15,81.32,30432.0,68.2004,68.4356,68.1668,68.3096,30432.0
2021-12-20 14:30:00,81.29,81.35,81.04,81.13,28998.0,68.2844,68.3348,68.0744,68.15,28998.0
2021-12-20 15:00:00,81.13,81.69,81.13,81.66,34987.0,68.15,68.6204,68.15,68.5952,34987.0
2021-12-20 15:30:00,81.65,82.12,81.41,81.92,165327.0,68.5868,68.9816,68.3852,68.8136,165327.0
2021-12-21 09:30:00,83.76,84.3,83.49,84.26,54282.0,70.3593,70.8129,70.1325,70.7793,54282.0
2021-12-21 10:00:00,84.29,84.57,83.93,84.0,50871.0,70.8045,71.0397,70.5021,70.5609,50871.0
2021-12-21 10:30:00,84.03,84.15,83.51,83.56,115912.0,70.5861,70.6869,70.1493,70.1913,115912.0
2021-12-21 11:00:00,83.57,84.05,83.5,83.89,41876.0,70.1997,70.6029,70.1409,70.4685,41876.0
2021-12-21 11:30:00,83.92,84.21,83.82,83.99,34654.0,70.4937,70.7373,70.4097,70.5525,34654.0
2021-12-21 12:00:00,83.98,84.49,83.96,84.48,30199.0,70.5441,70.9725,70.5273,70.9641,30199.0
2021-12-21 12:30:00,84.45,84.84,84.44,84.77,31775.0,70.9389,71.2665,70.9305,71.2077,31775.0
2021-12-21 13:00:00,84.71,84.95,84.56,84.59,32437.0,71.1573,71.3589,71.0313,71.0565,32437.0
2021-12-21 13:30:00,84.58,84.66,84.45,84.54,32268.0,71.0481,71.1153,70.9389,71.0145,32268.0
2021-12-21 14:00:00,84.54,84.58,84.46,84.51,28903.0,71.0145,71.0481,70.9473,70.9893,28903.0
2021-12-21 14:30:00,84.53,84.57,84.35,84.47,31423.0,71.0061,71.0397,70.8549,70.9557,31423.0
2021-12-21 15:00:00,84.47,84.91,84.44,84.64,30041.0,70.9557,71.3253,70.9305,71.0985,30041.0
2021-12-21 15:30:00,84.64,84.8,84.27,84.78,118710.0,71.0985,71.2329,70.7877,71.2161,118710.0
2021-12-22 09:30:00,84.56,84.82,83.84,84.77,35446.0,71.0313,71.2497,70.4265,71.2077,35446.0
2021-12-22 10:00:00,84.74,85.2,84.73,84.98,25913.0,71.1825,71.5689,71.1741,71.3841,25913.0
2021-12-22 10:30:00,85.04,85.09,84.85,84.89,17360.0,71.4345,71.4765,71.2749,71.3085,17360.0
2021-12-22 11:00:00,84.9,84.91,84.63,84.73,14622.0,71.3169,71.3253,71.0901,71.1741,14622.0
2021-12-22 11:30:00,84.74,84.92,84.58,84.81,13119.0,71.1825,71.3337,71.0481,71.2413,13119.0
2021-12-22 12:00:00,84.82,84.88,84.58,84.75,10565.0,71.2497,71.3001,71.0481,71.1909,10565.0
2021-12-22 12:30:00,84.74,85.1,84.66,85.08,17013.0,71.1825,71.4849,71.1153,71.4681,17013.0
2021-12-22 13:00:00,85.08,85.11,84.88,84.96,11543.0,71.4681,71.4933,71.3001,71.3673,11543.0
2021-12-22 13:30:00,84.96,84.98,84.72,84.74,12925.0,71.3673,71.3841,71.1657,71.1825,12925.0
2021-12-22 14:00:00,84.7,84.77,84.43,84.43,19087.0,71.1489,71.2077,70.9221,70.9221,19087.0
2021-12-22 14:30:00,84.44,84.73,84.4,84.58,14734.0,70.9305,71.1741,70.8969,71.0481,14734.0
2021-12-22 15:00:00,84.61,84.76,84.54,84.64,21384.0,71.0733,71.1993,71.0145,71.0985,21384.0
2021-12-22 15:30:00,84.65,85.0,84.65,84.92,128350.0,71.1069,71.4009,71.1069,71.3337,128350.0
2021-12-23 09:30:00,85.61,86.76,85.28,86.15,28002.0,71.9133,72.8793,71.6361,72.3669,28002.0
2021-12-23 10:00:00,85.76,86.04,85.55,85.59,20835.0,72.0393,72.2745,71.8629,71.8965,20835.0
2021-12-23 10:30:00,85.56,85.9,85.56,85.71,17366.0,71.8713,72.1569,71.8713,71.9973,17366.0
2021-12-23 11:00:00,85.73,85.81,85.56,85.76,12471.0,72.0141,72.0813,71.8713,72.0393,12471.0
2021-12-23 11:30:00,85.73,85.77,85.36,85.39,21214.0,72.0141,72.0477,71.7033,71.7285,21214.0
2021-12-23 12:00:00,85.36,85.47,85.23,85.39,16858.0,71.7033,71.7957,71.5941,71.7285,16858.0
2021-12-23 12:30:00,85.43,85.51,85.27,85.28,13561.0,71.7621,71.8293,71.6277,71.6361,13561.0
2021-12-23 13:00:00,85.31,85.45,85.22,85.42,19404.0,71.6613,71.7789,71.5857,71.7537,19404.0
2021-12-23 13:30:00,85.42,85.59,85.34,85.53,9901.0,71.7537,71.8965,71.6865,71.8461,9901.0
2021-12-23 14:00:00,85.52,85.68,85.45,85.66,18682.0,71.8377,71.9721,71.7789,71.9553,18682.0
2021-12-23 14:30:00,85.63,85.7,85.54,85.65,11233.0,71.9301,71.9889,71.8545,71.9469,11233.0
2021-12-23 15:00:00,85.59,85.68,85.44,85.61,12208.0,71.8965,71.9721,71.7705,71.9133,12208.0
2021-12-23 15:30:00,85.6,85.68,85.25,85.3,105093.0,71.9049,71.9721,71.6109,71.6529,105093.0
2021-12-27 09:30:00,85.45,85.85,84.62,85.25,23471.0,71.7789,72.1149,71.0817,71.6109,23471.0
2021-12-27 10:00:00,85.26,85.91,85.18,85.9,16954.0,71.6193,72.1653,71.5521,72.1569,16954.0
2021-12-27 10:30:00,85.85,86.15,85.76,86.07,12408.0,72.1149,72.3669,72.0393,72.2997,12408.0
2021-12-27 11:00:00,86.1,86.17,85.97,86.1,14492.0,72.3249,72.3837,72.2157,72.3249,14492.0
2021-12-27 11:30:00,86.06,86.2,85.94,86.06,31263.0,72.2913,72.4089,72.1905,72.2913,31263.0
2021-12-27 12:00:00,86.06,86.34,86.04,86.26,14974.0,72.2913,72.5265,72.2745,72.4593,14974.0
2021-12-27 12:30:00,86.26,86.36,86.21,86.27,11724.0,72.4593,72.5433,72.4173,72.4677,11724.0
2021-12-27 13:00:00,86.23,86.33,86.2,86.2,15677.0,72.4341,72.5181,72.4089,72.4089,15677.0
2021-12-27 13:30:00,86.2,86.35,86.19,86.28,12300.0,72.4089,72.5349,72.4005,72.4761,12300.0
2021-12-27 14:00:00,86.26,86.42,86.23,86.36,12282.0,72.4593,72.5937,72.4341,72.5433,12282.0
2021-12-27 14:30:00,86.36,86.43,86.19,86.22,19360.0,72.5433,72.6021,72.4005,72.4257,19360.0
2021-12-27 15:00:00,86.21,86.26,86.09,86.18,12472.0,72.4173,72.4593,72.3165,72.3921,12472.0
2021-12-27 15:30:00,86.22,86.63,86.22,86.62,66326.0,72.4257,72.7701,72.4257,72.7617,66326.0
2021-12-28 09:30:00,86.52,87.27,86.52,87.25,19131.0,72.6777,73.3077,72.6777,73.2909,19131.0
2021-12-28 10:00:00,87.23,87.47,86.97,87.06,14867.0,73.2741,73.4757,73.0557,73.1313,14867.0
2021-12-28 10:30:00,87.02,87.2,86.88,87.0,19192.0,73.0977,73.2489,72.9801,73.0809,19192.0
2021-12-28 11:00:00,86.94,86.95,86.61,86.67,15558.0,73.0305,73.0389,72.7533,72.8037,15558.0
2021-12-28 11:30:00,86.74,87.11,86.7,87.0,8047.0,72.8625,73.1733,72.8289,73.0809,8047.0
2021-12-28 12:00:00,86.96,86.98,86.59,86.59,11596.0,73.0473,73.0641,72.7365,72.7365,11596.0
2021-12-28 12:30:00,86.6,86.84,86.51,86.82,9552.0,72.7449,72.9465,72.6693,72.9297,9552.0
2021-12-28 13:00:00,86.8,87.06,86.8,87.04,12614.0,72.9129,73.1313,72.9129,73.1145,12614.0
2021-12-28 13:30:00,87.02,87.22,86.97,87.22,12415.0,73.0977,73.2657,73.0557,73.2657,12415.0
2021-12-28 14:00:00,87.25,87.25,86.98,87.06,16563.0,73.2909,73.2909,73.0641,73.1313,16563.0
2021-12-28 14:30:00,87.05,87.14,86.94,87.11,17670.0,73.1229,73.1985,73.0305,73.1733,17670.0
2021-12-28 15:00:00,87.12,87.12,87.0,87.05,16092.0,73.1817,73.1817,73.0809,73.1229,16092.0
2021-12-28 15:30:00,87.12,87.19,86.68,86.72,71842.0,73.1817,73.2405,72.8121,72.8457,71842.0
2021-12-29 09:30:00,86.75,87.2,86.33,87.03,37251.0,72.8709,73.2489,72.5181,73.1061,37251.0
2021-12-29 10:00:00,87.03,87.98,87.03,87.78,47707.0,73.1061,73.9041,73.1061,73.7361,47707.0
2021-12-29 10:30:00,87.83,88.09,87.83,87.99,27018.0,73.7781,73.9965,73.7781,73.9125,27018.0
2021-12-29 11:00:00,88.05,88.05,87.77,87.78,10853.0,73.9629,73.9629,73.7277,73.7361,10853.0
2021-12-29 11:30:00,87.79,87.95,87.73,87.84,18700.0,73.7445,73.8789,73.6941,73.7865,18700.0
2021-12-29 12:00:00,87.83,87.87,87.54,87.71,26026.0,73.7781,73.8117,73.5345,73.6773,26026.0
2021-12-29 12:30:00,87.73,87.95,87.7,87.89,10312.0,73.6941,73.8789,73.6689,73.8285,10312.0
2021-12-29 13:00:00,87.89,88.02,87.89,87.94,8524.0,73.8285,73.9377,73.8285,73.8705,8524.0
2021-12-29 13:30:00,87.96,88.0,87.79,87.83,12080.0,73.8873,73.9209,73.7445,73.7781,12080.0
2021-12-29 14:00:00,87.79,87.82,87.6,87.61,8501.0,73.7445,73.7697,73.5849,73.5933,8501.0
2021-12-29 14:30:00,87.62,87.62,87.46,87.54,8716.0,73.6017,73.6017,73.4673,73.5345,8716.0
2021-12-29 15:00:00,87.56,87.83,87.51,87.83,15120.0,73.5513,73.7781,73.5093,73.7781,15120.0
2021-12-29 15:30:00,87.83,87.9,87.44,87.59,114051.0,73.7781,73.8369,73.4505,73.5765,114051.0
2021-12-30 09:30:00,87.74,88.77,87.59,88.2,33395.0,73.7025,74.5677,73.5765,74.0889,33395.0
2021-12-30 10:00:00,88.17,88.27,87.79,87.88,21946.0,74.0637,74.1477,73.7445,73.8201,21946.0
2021-12-30 10:30:00,87.87,88.01,87.76,87.98,27914.0,73.8117,73.9293,73.7193,73.9041,27914.0
2021-12-30 11:00:00,87.95,88.08,87.81,87.86,59416.0,73.8789,73.9881,73.7613,73.8033,59416.0
2021-12-30 11:30:00,87.86,87.95,87.72,87.85,38697.0,73.8033,73.8789,73.6857,73.7949,38697.0
2021-12-30 12:00:00,87.84,87.95,87.49,87.56,32375.0,73.7865,73.8789,73.4925,73.5513,32375.0
2021-12-30 12:30:00,87.57,87.78,87.55,87.77,29958.0,73.5597,73.7361,73.5429,73.7277,29958.0
2021-12-30 13:00:00,87.82,87.86,87.56,87.56,10695.0,73.7697,73.8033,73.5513,73.5513,10695.0
2021-12-30 13:30:00,87.56,87.59,87.41,87.57,16891.0,73.5513,73.5765,73.4253,73.5597,16891.0
2021-12-30 14:00:00,87.55,87.75,87.47,87.64,10456.0,73.5429,73.7109,73.4757,73.6185,10456.0
2021-12-30 14:30:00,87.64,87.68,87.4,87.46,14656.0,73.6185,73.6521,73.4169,73.4673,14656.0
2021-12-30 15:00:00,87.45,87.45,87.14,87.25,20163.0,73.4589,73.4589,73.1985,73.2909,20163.0
2021-12-30 15:30:00,87.25,87.37,86.95,87.03,75307.0,73.2909,73.3917,73.0389,73.1061,75307.0
2021-12-31 09:30:00,86.52,87.52,86.44,87.28,14157.0,72.6777,73.5177,72.6105,73.3161,14157.0
2021-12-31 10:00:00,87.31,87.43,86.87,86.93,13879.0,73.3413,73.4421,72.9717,73.0221,13879.0
2021-12-31 10:30:00,86.99,87.08,86.7,86.84,20749.0,73.0725,73.1481,72.8289,72.9465,20749.0
2021-12-31 11:00:00,86.92,87.1,86.7,87.02,13514.0,73.0137,73.1649,72.8289,73.0977,13514.0
2021-12-31 11:30:00,87.03,87.07,86.92,86.93,11588.0,73.1061,73.1397,73.0137,73.0221,11588.0
2021-12-31 12:00:00,86.92,87.0,86.82,86.85,11948.0,73.0137,73.0809,72.9297,72.9549,11948.0
2021-12-31 12:30:00,86.77,87.17,86.71,87.17,15299.0,72.8877,73.2237,72.8373,73.2237,15299.0
2021-12-31 13:00:00,87.17,87.27,87.05,87.16,23538.0,73.2237,73.3077,73.1229,73.2153,23538.0
2021-12-31 13:30:00,87.25,87.47,87.21,87.43,7156.0,73.2909,73.4757,73.2573,73.4421,7156.0
2021-12-31 14:00:00,87.44,87.44,87.23,87.33,14844.0,73.4505,73.4505,73.2741,73.3581,14844.0
2021-12-31 14:30:00,87.32,87.37,87.11,87.19,9024.0,73.3497,73.3917,73.1733,73.2405,9024.0
2021-12-31 15:00:00,87.19,87.28,87.17,87.26,18788.0,73.2405,73.3161,73.2237,73.2993,18788.0
2021-12-31 15:30:00,87.21,87.31,86.96,86.99,97373.0,73.2573,73.3413,73.0473,73.0725,97373.0
2022-01-03 09:30:00,88.32,89.92,88.04,89.68,151674.0,74.1897,75.5337,73.9545,75.3321,151674.0
2022-01-03 10:00:00,89.78,90.18,89.3,89.58,107647.0,75.4161,75.7521,75.0129,75.2481,107647.0
2022-01-03 10:30:00,89.6,89.62,88.59,88.62,33533.0,75.2649,75.2817,74.4165,74.4417,33533.0
2022-01-03 11:00:00,88.69,88.95,88.34,88.58,32395.0,74.5005,74.7189,74.2065,74.4081,32395.0
2022-01-03 11:30:00,88.58,88.62,88.16,88.45,35126.0,74.4081,74.4417,74.0553,74.2989,35126.0
2022-01-03 12:00:00,88.41,88.67,88.27,88.58,40592.0,74.2653,74.4837,74.1477,74.4081,40592.0
2022-01-03 12:30:00,88.56,88.73,88.34,88.65,70470.0,74.3913,74.5341,74.2065,74.4669,70470.0
2022-01-03 13:00:00,88.64,88.79,88.45,88.57,55427.0,74.4585,74.5845,74.2989,74.3997,55427.0
2022-01-03 13:30:00,88.56,88.58,88.23,88.46,30327.0,74.3913,74.4081,74.1141,74.3073,30327.0
2022-01-03 14:00:00,88.43,88.44,88.1,88.2,29499.0,74.2821,74.2905,74.0049,74.0889,29499.0
2022-01-03 14:30:00,88.21,88.31,88.05,88.2,49550.0,74.0973,74.1813,73.9629,74.0889,49550.0
2022-01-03 15:00:00,88.23,88.54,88.17,88.53,40971.0,74.1141,74.3745,74.0637,74.3661,40971.0
2022-01-03 15:30:00,88.54,88.68,88.3,88.61,139222.0,74.3745,74.4921,74.1729,74.4333,139222.0
2022-01-04 09:30:00,90.33,92.19,90.04,91.7,96901.0,75.8781,77.4406,75.6345,77.0289,96901.0
2022-01-04 10:00:00,91.73,91.95,91.28,91.93,48413.0,77.0541,77.2389,76.6761,77.2221,48413.0
2022-01-04 10:30:00,91.89,92.51,91.88,92.28,57607.0,77.1885,77.7094,77.1801,77.5162,57607.0
2022-01-04 11:00:00,92.22,92.38,91.72,91.94,42709.0,77.4658,77.6002,77.0457,77.2305,42709.0
2022-01-04 11:30:00,91.92,92.47,91.92,92.21,39073.0,77.2137,77.6758,77.2137,77.4574,39073.0
2022-01-04 12:00:00,92.2,92.59,92.19,92.5,51051.0,77.449,77.7766,77.4406,77.701,51051.0
2022-01-04 12:30:00,92.48,92.64,92.28,92.42,42808.0,77.6842,77.8186,77.5162,77.6338,42808.0
2022-01-04 13:00:00,92.42,92.83,92.33,92.77,77287.0,77.6338,77.9782,77.5582,77.9278,77287.0
2022-01-04 13:30:00,92.77,92.79,92.4,92.41,34126.0,77.9278,77.9446,77.617,77.6254,34126.0
2022-01-04 14:00:00,92.37,92.56,92.24,92.26,44445.0,77.5918,77.7514,77.4826,77.4994,44445.0
2022-01-04 14:30:00,92.25,92.48,92.06,92.41,44252.0,77.491,77.6842,77.3314,77.6254,44252.0
2022-01-04 15:00:00,92.37,92.87,92.32,92.43,79842.0,77.5918,78.0118,77.5498,77.6422,79842.0
2022-01-04 15:30:00,92.51,92.95,92.28,92.41,266136.0,77.7094,78.079,77.5162,77.6254,266136.0
2022-01-05 09:30:00,93.01,93.67,92.73,93.37,62781.0,78.1294,78.6838,77.8942,78.4318,62781.0
2022-01-05 10:00:00,93.4,94.12,93.22,94.0,85427.0,78.457,79.0618,78.3058,78.961,85427.0
2022-01-05 10:30:00,93.94,94.0,93.41,93.67,23576.0,78.9106,78.961,78.4654,78.6838,23576.0
2022-01-05 11:00:00,93.66,93.81,93.14,93.69,50924.0,78.6754,78.8014,78.2386,78.7006,50924.0
2022-01-05 11:30:00,93.69,93.79,93.52,93.72,19831.0,78.7006,78.7846,78.5578,78.7258,19831.0
2022-01-05 12:00:00,93.74,94.33,93.65,94.31,22725.0,78.7426,79.2382,78.667,79.2214,22725.0
2022-01-05 12:30:00,94.35,94.4,93.93,94.03,22174.0,79.255,79.297,78.9022,78.9862,22174.0
2022-01-05 13:00:00,94.02,94.15,93.35,93.44,45221.0,78.9778,79.087,78.415,78.4906,45221.0
2022-01-05 13:30:00,93.46,93.5,93.17,93.42,24865.0,78.5074,78.541,78.2638,78.4738,24865.0
2022-01-05 14:00:00,93.38,93.48,92.93,93.01,39212.0,78.4402,78.5242,78.0622,78.1294,39212.0
2022-01-05 14:30:00,92.98,93.16,92.5,92.79,29622.0,78.1042,78.2554,77.701,77.9446,29622.0
2022-01-05 15:00:00,92.74,92.83,92.32,92.63,31915.0,77.9026,77.9782,77.5498,77.8102,31915.0
2022-01-05 15:30:00,92.59,92.71,92.12,92.34,185571.0,77.7766,77.8774,77.3818,77.5666,185571.0
2022-01-06 09:30:00,94.5,95.51,93.85,94.75,64683.0,79.381,80.2294,78.835,79.591,64683.0
2022-01-06 10:00:00,94.67,95.03,94.19,94.72,35899.0,79.5238,79.8262,79.1206,79.5658,35899.0
2022-01-06 10:30:00,94.71,95.48,94.64,95.21,68315.0,79.5574,80.2042,79.4986,79.9774,68315.0
2022-01-06 11:00:00,95.21,95.88,95.0,95.58,127294.0,79.9774,80.5402,79.801,80.2882,127294.0
2022-01-06 11:30:00,95.58,95.6,95.3,95.48,41235.0,80.2882,80.305,80.053,80.2042,41235.0
2022-01-06 12:00:00,95.43,96.07,95.43,95.92,36179.0,80.1622,80.6998,80.1622,80.5738,36179.0
2022-01-06 12:30:00,95.94,96.19,95.74,96.13,26686.0,80.5906,80.8006,80.4226,80.7502,26686.0
2022-01-06 13:00:00,96.13,96.52,96.03,96.31,26497.0,80.7502,81.0778,80.6662,80.9014,26497.0
2022-01-06 13:30:00,96.29,96.35,95.73,95.9,46004.0,80.8846,80.935,80.4142,80.557,46004.0
2022-01-06 14:00:00,95.93,96.21,95.7,96.2,43563.0,80.5822,80.8174,80.389,80.809,43563.0
2022-01-06 14:30:00,96.21,96.79,96.21,96.7,47294.0,80.8174,81.3046,80.8174,81.229,47294.0
2022-01-06 15:00:00,96.71,96.77,96.33,96.58,79984.0,81.2374,81.2878,80.9182,81.1282,79984.0
2022-01-06 15:30:00,96.58,96.83,96.34,96.49,235087.0,81.1282,81.3382,80.9266,81.0526,235087.0
2022-01-07 09:30:00,94.83,97.3,94.81,97.18,176225.0,79.6582,81.733,79.6414,81.6322,176225.0
2022-01-07 10:00:00,97.15,97.19,96.35,96.62,61805.0,81.607,81.6406,80.935,81.1618,61805.0
2022-01-07 10:30:00,96.53,96.54,95.67,95.95,62184.0,81.0862,81.0946,80.3638,80.599,62184.0
2022-01-07 11:00:00,95.93,96.84,95.66,96.84,39173.0,80.5822,81.3466,80.3554,81.3466,39173.0
2022-01-07 11:30:00,96.82,97.07,96.75,97.07,21549.0,81.3298,81.5398,81.271,81.5398,21549.0
2022-01-07 12:00:00,97.06,97.22,96.84,96.97,22190.0,81.5314,81.6658,81.3466,81.4558,22190.0
2022-01-07 12:30:00,96.9,96.9,96.41,96.73,54606.0,81.397,81.397,80.9854,81.2542,54606.0
2022-01-07 13:00:00,96.78,97.17,96.64,97.07,24142.0,81.2962,81.6238,81.1786,81.5398,24142.0
2022-01-07 13:30:00,97.04,97.2,96.97,97.05,32950.0,81.5146,81.649,81.4558,81.523,32950.0
2022-01-07 14:00:00,97.05,97.15,96.84,96.94,21185.0,81.523,81.607,81.3466,81.4306,21185.0
2022-01-07 14:30:00,96.91,97.01,96.8,96.81,22681.0,81.4054,81.4894,81.313,81.3214,22681.0
2022-01-07 15:00:00,96.8,96.87,96.57,96.73,65485.0,81.313,81.3718,81.1198,81.2542,65485.0
2022-01-07 15:30:00,96.71,97.09,96.68,97.05,196909.0,81.2374,81.5566,81.2122,81.523,196909.0
2022-01-10 09:30:00,98.17,98.53,96.69,97.04,88527.0,82.4638,82.7662,81.2206,81.5146,88527.0
2022-01-10 10:00:00,97.02,97.27,96.21,96.49,62205.0,81.4978,81.7078,80.8174,81.0526,62205.0
2022-01-10 10:30:00,96.54,96.76,95.82,96.44,46696.0,81.0946,81.2794,80.4898,81.0106,46696.0
2022-01-10 11:00:00,96.44,96.96,96.07,96.71,46147.0,81.0106,81.4474,80.6998,81.2374,46147.0
2022-01-10 11:30:00,96.68,96.7,96.27,96.7,31613.0,81.2122,81.229,80.8678,81.229,31613.0
2022-01-10 12:00:00,96.65,96.72,96.32,96.65,37901.0,81.187,81.2458,80.9098,81.187,37901.0
2022-01-10 12:30:00,96.62,96.65,95.88,96.29,67352.0,81.1618,81.187,80.5402,80.8846,67352.0
2022-01-10 13:00:00,96.3,96.62,95.87,95.91,57129.0,80.893,81.1618,80.5318,80.5654,57129.0
2022-01-10 13:30:00,95.94,96.66,95.94,96.66,37498.0,80.5906,81.1954,80.5906,81.1954,37498.0
2022-01-10 14:00:00,96.66,97.04,96.54,96.75,60400.0,81.1954,81.5146,81.0946,81.271,60400.0
2022-01-10 14:30:00,96.74,96.84,96.44,96.64,37629.0,81.2626,81.3466,81.0106,81.1786,37629.0
2022-01-10 15:00:00,96.64,96.78,96.42,96.63,55649.0,81.1786,81.2962,80.9938,81.1702,55649.0
2022-01-10 15:30:00,96.61,97.22,96.29,97.11,153267.0,81.1534,81.6658,80.8846,81.5734,153267.0
2022-01-11 09:30:00,97.6,97.95,96.02,96.02,42627.0,81.985,82.279,80.6578,80.6578,42627.0
2022-01-11 10:00:00,96.04,96.37,95.83,96.19,25785.0,80.6746,80.9518,80.4982,80.8006,25785.0
2022-01-11 10:30:00,96.21,96.77,95.89,96.72,82728.0,80.8174,81.2878,80.5486,81.2458,82728.0
2022-01-11 11:00:00,96.71,96.93,96.47,96.5,23192.0,81.2374,81.4222,81.0358,81.061,23192.0
2022-01-11 11:30:00,96.43,96.59,96.08,96.18,20907.0,81.0022,81.1366,80.7082,80.7922,20907.0
2022-01-11 12:00:00,96.22,96.71,96.21,96.4,17309.0,80.8258,81.2374,80.8174,80.977,17309.0
2022-01-11 12:30:00,96.42,96.76,96.35,96.7,15886.0,80.9938,81.2794,80.935,81.229,15886.0
2022-01-11 13:00:00,96.73,96.73,96.39,96.67,21685.0,81.2542,81.2542,80.9686,81.2038,21685.0
2022-01-11 13:30:00,96.69,96.81,96.65,96.66,24934.0,81.2206,81.3214,81.187,81.1954,24934.0
2022-01-11 14:00:00,96.68,96.82,96.58,96.78,15331.0,81.2122,81.3298,81.1282,81.2962,15331.0
2022-01-11 14:30:00,96.82,97.04,96.66,96.8,68759.0,81.3298,81.5146,81.1954,81.313,68759.0
2022-01-11 15:00:00,96.8,97.5,96.8,97.45,38696.0,81.313,81.901,81.313,81.859,38696.0
2022-01-11 15:30:00,97.46,97.52,97.0,97.35,132803.0,81.8674,81.9178,81.481,81.775,132803.0
2022-01-12 09:30:00,97.75,98.8,97.46,98.59,47977.0,82.111,82.993,81.8674,82.8166,47977.0
2022-01-12 10:00:00,98.71,98.79,98.14,98.23,31922.0,82.9174,82.9846,82.4386,82.5142,31922.0
2022-01-12 10:30:00,98.26,98.69,97.78,98.16,55166.0,82.5394,82.9006,82.1362,82.4554,55166.0
2022-01-12 11:00:00,98.23,98.23,97.4,97.95,17987.0,82.5142,82.5142,81.817,82.279,17987.0
2022-01-12 11:30:00,97.97,98.15,97.61,97.67,22282.0,82.2958,82.447,81.9934,82.0438,22282.0
2022-01-12 12:00:00,97.7,97.76,97.45,97.53,19169.0,82.069,82.1194,81.859,81.9262,19169.0
2022-01-12 12:30:00,97.52,97.76,97.28,97.74,16928.0,81.9178,82.1194,81.7162,82.1026,16928.0
2022-01-12 13:00:00,97.71,97.82,97.66,97.75,15015.0,82.0774,82.1698,82.0354,82.111,15015.0
2022-01-12 13:30:00,97.74,97.8,97.63,97.66,14449.0,82.1026,82.153,82.0102,82.0354,14449.0
2022-01-12 14:00:00,97.62,97.89,97.54,97.86,33844.0,82.0018,82.2286,81.9346,82.2034,33844.0
2022-01-12 14:30:00,97.86,98.21,97.75,98.2,22429.0,82.2034,82.4974,82.111,82.489,22429.0
2022-01-12 15:00:00,98.22,98.26,97.95,98.25,54209.0,82.5058,82.5394,82.279,82.531,54209.0
2022-01-12 15:30:00,98.23,98.53,98.01,98.34,272511.0,82.5142,82.7662,82.3294,82.6066,272511.0
2022-01-13 09:30:00,98.69,99.59,98.43,99.45,60602.0,82.9006,83.6566,82.6822,83.539,60602.0
2022-01-13 10:00:00,99.43,99.58,98.6,98.65,43392.0,83.5222,83.6482,82.825,82.867,43392.0
2022-01-13 10:30:00,98.67,99.16,98.63,98.84,51421.0,82.8838,83.2954,82.8502,83.0266,51421.0
2022-01-13 11:00:00,98.88,99.46,98.88,99.27,40849.0,83.0602,83.5474,83.0602,83.3878,40849.0
2022-01-13 11:30:00,99.27,99.81,99.21,99.47,86938.0,83.3878,83.8414,83.3374,83.5558,86938.0
2022-01-13 12:00:00,99.46,99.56,98.88,99.12,41838.0,83.5474,83.6314,83.0602,83.2618,41838.0
2022-01-13 12:30:00,99.12,99.44,98.85,99.17,46698.0,83.2618,83.5306,83.035,83.3038,46698.0
2022-01-13 13:00:00,99.17,99.67,98.96,99.59,23650.0,83.3038,83.7238,83.1274,83.6566,23650.0
2022-01-13 13:30:00,99.59,99.72,99.38,99.49,43767.0,83.6566,83.7658,83.4802,83.5726,43767.0
2022-01-13 14:00:00,99.46,99.52,99.02,99.08,65715.0,83.5474,83.5978,83.1778,83.2282,65715.0
2022-01-13 14:30:00,99.07,99.31,98.96,99.31,52393.0,83.2198,83.4214,83.1274,83.4214,52393.0
2022-01-13 15:00:00,99.25,99.34,98.96,99.08,77055.0,83.371,83.4466,83.1274,83.2282,77055.0
2022-01-13 15:30:00,99.14,99.27,98.47,98.78,206023.0,83.2786,83.3878,82.7158,82.9762,206023.0
2022-01-14 09:30:00,97.02,99.07,97.02,98.95,70081.0,81.4978,83.2198,81.4978,83.119,70081.0
2022-01-14 10:00:00,99.03,99.6,98.69,99.48,41151.0,83.1862,83.665,82.9006,83.5642,41151.0
2022-01-14 10:30:00,99.29,99.78,99.1,99.78,30761.0,83.4046,83.8162,83.245,83.8162,30761.0
2022-01-14 11:00:00,99.77,99.89,99.39,99.6,33946.0,83.8078,83.9086,83.4886,83.665,33946.0
2022-01-14 11:30:00,99.64,99.9,99.12,99.83,60422.0,83.6986,83.917,83.2618,83.8582,60422.0
2022-01-14 12:00:00,99.79,99.96,99.47,99.51,44944.0,83.8246,83.9674,83.5558,83.5894,44944.0
2022-01-14 12:30:00,99.54,99.81,99.05,99.24,47947.0,83.6146,83.8414,83.203,83.3626,47947.0
2022-01-14 13:00:00,99.21,99.32,98.89,99.01,54242.0,83.3374,83.4298,83.0686,83.1694,54242.0
2022-01-14 13:30:00,99.03,99.49,99.03,99.36,38767.0,83.1862,83.5726,83.1862,83.4634,38767.0
2022-01-14 14:00:00,99.36,99.89,99.36,99.59,47559.0,83.4634,83.9086,83.4634,83.6566,47559.0
2022-01-14 14:30:00,99.6,100.3,99.6,100.13,82117.0,83.665,84.253,83.665,84.1102,82117.0
2022-01-14 15:00:00,100.14,100.63,100.14,100.47,82857.0,84.1186,84.5302,84.1186,84.3958,82857.0
2022-01-14 15:30:00,100.49,101.38,100.41,101.24,461638.0,84.4126,85.1602,84.3454,85.0426,461638.0
2022-01-18 09:30:00,101.0,102.0,100.21,101.19,103264.0,84.841,85.6811,84.1774,85.0006,103264.0
2022-01-18 10:00:00,101.19,101.41,99.66,100.17,84030.0,85.0006,85.1854,83.7154,84.1438,84030.0
2022-01-18 10:30:00,100.18,100.38,99.72,99.96,94523.0,84.1522,84.3202,83.7658,83.9674,94523.0
2022-01-18 11:00:00,100.01,100.49,100.01,100.2,63255.0,84.0094,84.4126,84.0094,84.169,63255.0
2022-01-18 11:30:00,100.18,100.35,99.76,100.0,54822.0,84.1522,84.295,83.7994,84.001,54822.0
2022-01-18 12:00:00,100.01,100.07,99.51,99.74,40375.0,84.0094,84.0598,83.5894,83.7826,40375.0
2022-01-18 12:30:00,99.75,99.82,98.94,99.19,49325.0,83.791,83.8498,83.1106,83.3206,49325.0
2022-01-18 13:00:00,99.22,99.57,99.05,99.28,45955.0,83.3458,83.6398,83.203,83.3962,45955.0
2022-01-18 13:30:00,99.28,100.0,99.26,99.9,34496.0,83.3962,84.001,83.3794,83.917,34496.0
2022-01-18 14:00:00,99.89,99.94,99.63,99.7,46430.0,83.9086,83.9506,83.6902,83.749,46430.0
2022-01-18 14:30:00,99.7,100.3,99.7,100.07,51192.0,83.749,84.253,83.749,84.0598,51192.0
2022-01-18 15:00:00,100.1,100.2,99.72,99.79,79984.0,84.085,84.169,83.7658,83.8246,79984.0
2022-01-18 15:30:00,99.78,99.85,99.11,99.57,200836.0,83.8162,83.875,83.2534,83.6398,200836.0
2022-01-19 09:30:00,98.64,99.93,97.5,99.48,211419.0,82.8586,83.9422,81.901,83.5642,211419.0
2022-01-19 10:00:00,99.48,99.48,97.97,98.06,98180.0,83.5642,83.5642,82.2958,82.3714,98180.0
2022-01-19 10:30:00,98.02,98.9,97.79,98.5,103610.0,82.3378,83.077,82.1446,82.741,103610.0
2022-01-19 11:00:00,98.41,98.74,97.88,98.12,50699.0,82.6654,82.9426,82.2202,82.4218,50699.0
2022-01-19 11:30:00,98.15,98.3,97.91,98.12,38088.0,82.447,82.573,82.2454,82.4218,38088.0
2022-01-19 12:00:00,98.06,98.2,97.14,97.43,71589.0,82.3714,82.489,81.5986,81.8422,71589.0
2022-01-19 12:30:00,97.45,97.85,97.2,97.85,33544.0,81.859,82.195,81.649,82.195,33544.0
2022-01-19 13:00:00,97.87,98.11,97.41,98.06,36713.0,82.2118,82.4134,81.8254,82.3714,36713.0
2022-01-19 13:30:00,98.08,98.6,97.85,97.88,58565.0,82.3882,82.825,82.195,82.2202,58565.0
2022-01-19 14:00:00,97.88,97.92,97.39,97.48,61215.0,82.2202,82.2538,81.8086,81.8842,61215.0
2022-01-19 14:30:00,97.44,97.85,97.31,97.71,55072.0,81.8506,82.195,81.7414,82.0774,55072.0
2022-01-19 15:00:00,97.67,97.86,97.48,97.56,62362.0,82.0438,82.2034,81.8842,81.9514,62362.0
2022-01-19 15:30:00,97.56,97.65,96.57,96.77,248859.0,81.9514,82.027,81.1198,81.2878,248859.0
2022-01-20 09:30:00,97.41,97.66,94.55,95.7,170790.0,81.8254,82.0354,79.423,80.389,170790.0
2022-01-20 10:00:00,95.61,96.12,95.2,95.79,164751.0,80.3134,80.7418,79.969,80.4646,164751.0
2022-01-20 10:30:00,95.87,96.9,95.84,96.85,105729.0,80.5318,81.397,80.5066,81.355,105729.0
2022-01-20 11:00:00,96.82,97.23,96.15,96.35,67884.0,81.3298,81.6742,80.767,80.935,67884.0
2022-01-20 11:30:00,96.38,96.72,95.78,95.86,45833.0,80.9602,81.2458,80.4562,80.5234,45833.0
2022-01-20 12:00:00,95.82,96.21,95.82,96.14,56892.0,80.4898,80.8174,80.4898,80.7586,56892.0
2022-01-20 12:30:00,96.16,96.61,96.1,96.22,55099.0,80.7754,81.1534,80.725,80.8258,55099.0
2022-01-20 13:00:00,96.21,96.47,95.98,96.05,50509.0,80.8174,81.0358,80.6242,80.683,50509.0
2022-01-20 13:30:00,96.05,96.12,95.69,95.81,46543.0,80.683,80.7418,80.3806,80.4814,46543.0
2022-01-20 14:00:00,95.83,96.07,95.15,95.34,84592.0,80.4982,80.6998,79.927,80.0866,84592.0
2022-01-20 14:30:00,95.35,95.4,94.71,94.83,70423.0,80.095,80.137,79.5574,79.6582,70423.0
2022-01-20 15:00:00,94.81,94.85,94.22,94.51,70222.0,79.6414,79.675,79.1458,79.3894,70222.0
2022-01-20 15:30:00,94.48,94.48,93.13,93.51,308590.0,79.3642,79.3642,78.2302,78.5494,308590.0
2022-01-21 09:30:00,93.13,93.13,91.07,91.27,116204.0,78.2302,78.2302,76.4997,76.6677,116204.0
2022-01-21 10:00:00,91.32,91.45,90.24,90.74,102510.0,76.7097,76.8189,75.8025,76.2225,102510.0
2022-01-21 10:30:00,90.69,92.27,90.68,91.75,56399.0,76.1805,77.5078,76.1721,77.0709,56399.0
2022-01-21 11:00:00,91.75,92.14,91.41,92.03,54394.0,77.0709,77.3986,76.7853,77.3062,54394.0
2022-01-21 11:30:00,91.99,92.01,90.68,90.96,47107.0,77.2726,77.2894,76.1721,76.4073,47107.0
2022-01-21 12:00:00,90.9,91.25,90.53,91.25,31961.0,76.3569,76.6509,76.0461,76.6509,31961.0
2022-01-21 12:30:00,91.21,91.36,90.72,90.84,23231.0,76.6173,76.7433,76.2057,76.3065,23231.0
2022-01-21 13:00:00,90.94,91.22,90.4,90.5,37818.0,76.3905,76.6257,75.9369,76.0209,37818.0
2022-01-21 13:30:00,90.45,90.78,90.09,90.12,49446.0,75.9789,76.2561,75.6765,75.7017,49446.0
2022-01-21 14:00:00,90.22,90.3,89.87,90.04,43058.0,75.7857,75.8529,75.4917,75.6345,43058.0
2022-01-21 14:30:00,90.09,90.19,89.39,89.45,43874.0,75.6765,75.7605,75.0885,75.1389,43874.0
2022-01-21 15:00:00,89.46,89.6,89.05,89.12,69559.0,75.1473,75.2649,74.8029,74.8617,69559.0
2022-01-21 15:30:00,89.09,89.92,89.05,89.7,269706.0,74.8365,75.5337,74.8029,75.3489,269706.0
2022-01-24 09:30:00,87.49,88.3,86.56,86.7,117995.0,73.4925,74.1729,72.7113,72.8289,117995.0
2022-01-24 10:00:00,86.7,87.01,85.61,86.49,176715.0,72.8289,73.0893,71.9133,72.6525,176715.0
2022-01-24 10:30:00,86.5,87.5,86.49,86.72,100336.0,72.6609,73.5009,72.6525,72.8457,100336.0
2022-01-24 11:00:00,86.71,87.11,86.29,86.93,56298.0,72.8373,73.1733,72.4845,73.0221,56298.0
2022-01-24 11:30:00,86.97,87.29,85.89,86.92,63513.0,73.0557,73.3245,72.1485,73.0137,63513.0
2022-01-24 12:00:00,86.89,86.96,85.69,86.06,59474.0,72.9885,73.0473,71.9805,72.2913,59474.0
2022-01-24 12:30:00,85.96,86.45,85.72,86.34,72905.0,72.2073,72.6189,72.0057,72.5265,72905.0
2022-01-24 13:00:00,86.3,87.27,86.3,86.82,39978.0,72.4929,73.3077,72.4929,72.9297,39978.0
2022-01-24 13:30:00,86.79,88.13,86.79,88.13,30180.0,72.9045,74.0301,72.9045,74.0301,30180.0
2022-01-24 14:00:00,88.19,88.61,87.66,87.92,56070.0,74.0805,74.4333,73.6353,73.8537,56070.0
2022-01-24 14:30:00,87.91,88.83,87.73,88.81,56481.0,73.8453,74.6181,73.6941,74.6013,56481.0
2022-01-24 15:00:00,88.85,89.71,88.84,89.47,76698.0,74.6349,75.3573,74.6265,75.1557,76698.0
2022-01-24 15:30:00,89.42,90.97,89.34,90.55,256961.0,75.1137,76.4157,75.0465,76.0629,256961.0
2022-01-25 09:30:00,89.66,89.97,88.4,88.41,150356.0,75.3153,75.5757,74.2569,74.2653,150356.0
2022-01-25 10:00:00,88.49,89.86,88.0,89.79,50635.0,74.3325,75.4833,73.9209,75.4245,50635.0
2022-01-25 10:30:00,89.72,90.43,89.37,89.76,29109.0,75.3657,75.9621,75.0717,75.3993,29109.0
2022-01-25 11:00:00,89.69,90.84,89.68,90.68,31631.0,75.3405,76.3065,75.3321,76.1721,31631.0
2022-01-25 11:30:00,90.67,91.09,90.06,90.43,79249.0,76.1637,76.5165,75.6513,75.9621,79249.0
2022-01-25 12:00:00,90.36,91.23,90.08,91.11,118282.0,75.9033,76.6341,75.6681,76.5333,118282.0
2022-01-25 12:30:00,91.06,91.12,90.55,90.84,45459.0,76.4913,76.5417,76.0629,76.3065,45459.0
2022-01-25 13:00:00,90.99,91.88,90.72,91.88,30329.0,76.4325,77.1801,76.2057,77.1801,30329.0
2022-01-25 13:30:00,91.87,92.51,91.7,92.45,58799.0,77.1717,77.7094,77.0289,77.659,58799.0
2022-01-25 14:00:00,92.47,92.79,92.19,92.66,58398.0,77.6758,77.9446,77.4406,77.8354,58398.0
2022-01-25 14:30:00,92.66,93.27,92.41,93.2,53920.0,77.8354,78.3478,77.6254,78.289,53920.0
2022-01-25 15:00:00,93.18,93.38,92.46,92.51,80115.0,78.2722,78.4402,77.6674,77.7094,80115.0
2022-01-25 15:30:00,92.55,93.18,92.3,92.59,224191.0,77.743,78.2722,77.533,77.7766,224191.0
2022-01-26 09:30:00,93.14,94.28,91.72,93.99,107866.0,78.2386,79.1962,77.0457,78.9526,107866.0
2022-01-26 10:00:00,93.99,94.29,93.23,93.36,61478.0,78.9526,79.2046,78.3142,78.4234,61478.0
2022-01-26 10:30:00,93.37,93.8,93.12,93.43,90469.0,78.4318,78.793,78.2218,78.4822,90469.0
2022-01-26 11:00:00,93.36,94.44,93.27,94.08,81035.0,78.4234,79.3306,78.3478,79.0282,81035.0
2022-01-26 11:30:00,94.11,94.11,93.51,93.66,31460.0,79.0534,79.0534,78.5494,78.6754,31460.0
2022-01-26 12:00:00,93.71,93.82,93.16,93.27,28182.0,78.7174,78.8098,78.2554,78.3478,28182.0
2022-01-26 12:30:00,93.31,93.31,92.75,93.0,39207.0,78.3814,78.3814,77.911,78.121,39207.0
2022-01-26 13:00:00,92.95,92.95,92.17,92.48,64927.0,78.079,78.079,77.4238,77.6842,64927.0
2022-01-26 13:30:00,92.45,92.89,92.41,92.58,43168.0,77.659,78.0286,77.6254,77.7682,43168.0
2022-01-26 14:00:00,92.68,93.59,92.19,93.51,106094.0,77.8522,78.6166,77.4406,78.5494,106094.0
2022-01-26 14:30:00,93.44,93.58,92.16,92.79,47134.0,78.4906,78.6082,77.4154,77.9446,47134.0
2022-01-26 15:00:00,92.68,92.68,91.11,92.0,85866.0,77.8522,77.8522,76.5333,77.281,85866.0
2022-01-26 15:30:00,91.99,92.91,91.89,92.5,337297.0,77.2726,78.0454,77.1885,77.701,337297.0
2022-01-27 09:30:00,93.83,95.53,93.51,94.71,106040.0,78.8182,80.2462,78.5494,79.5574,106040.0
2022-01-27 10:00:00,94.72,95.14,93.79,93.84,132735.0,79.5658,79.9186,78.7846,78.8266,132735.0
2022-01-27 10:30:00,93.84,94.77,93.64,94.72,65057.0,78.8266,79.6078,78.6586,79.5658,65057.0
2022-01-27 11:00:00,94.8,94.88,93.29,93.44,21113.0,79.633,79.7002,78.3646,78.4906,21113.0
2022-01-27 11:30:00,93.37,93.8,93.25,93.53,30008.0,78.4318,78.793,78.331,78.5662,30008.0
2022-01-27 12:00:00,93.48,93.53,92.49,92.66,24487.0,78.5242,78.5662,77.6926,77.8354,24487.0
2022-01-27 12:30:00,92.67,92.71,91.99,92.11,32537.0,77.8438,77.8774,77.2726,77.3734,32537.0
2022-01-27 13:00:00,92.02,92.08,91.38,91.44,25544.0,77.2978,77.3482,76.7601,76.8105,25544.0
2022-01-27 13:30:00,91.59,91.85,91.37,91.84,17965.0,76.9365,77.1549,76.7517,77.1465,17965.0
2022-01-27 14:00:00,91.75,92.33,91.65,91.73,22103.0,77.0709,77.5582,76.9869,77.0541,22103.0
2022-01-27 14:30:00,91.79,92.43,91.55,91.98,34615.0,77.1045,77.6422,76.9029,77.2642,34615.0
2022-01-27 15:00:00,92.08,92.42,91.58,92.36,34354.0,77.3482,77.6338,76.9281,77.5834,34354.0
2022-01-27 15:30:00,92.35,92.71,92.0,92.05,110632.0,77.575,77.8774,77.281,77.323,110632.0
2022-01-28 09:30:00,91.58,91.78,90.44,90.74,51537.0,76.9281,77.0961,75.9705,76.2225,51537.0
2022-01-28 10:00:00,90.74,92.52,90.74,92.38,40023.0,76.2225,77.7178,76.2225,77.6002,40023.0
2022-01-28 10:30:00,92.36,92.6,91.42,92.54,54575.0,77.5834,77.785,76.7937,77.7346,54575.0
2022-01-28 11:00:00,92.64,93.01,92.06,92.73,54454.0,77.8186,78.1294,77.3314,77.8942,54454.0
2022-01-28 11:30:00,92.77,93.26,92.46,93.1,57412.0,77.9278,78.3394,77.6674,78.205,57412.0
2022-01-28 12:00:00,93.1,93.16,92.35,92.47,48980.0,78.205,78.2554,77.575,77.6758,48980.0
2022-01-28 12:30:00,92.42,92.63,91.58,91.75,41481.0,77.6338,77.8102,76.9281,77.0709,41481.0
2022-01-28 13:00:00,91.78,92.17,91.7,92.01,28561.0,77.0961,77.4238,77.0289,77.2894,28561.0
2022-01-28 13:30:00,92.03,92.34,92.0,92.21,31924.0,77.3062,77.5666,77.281,77.4574,31924.0
2022-01-28 14:00:00,92.31,92.35,90.93,90.96,46905.0,77.5414,77.575,76.3821,76.4073,46905.0
2022-01-28 14:30:00,91.0,91.78,90.62,91.78,130726.0,76.4409,77.0961,76.1217,77.0961,130726.0
2022-01-28 15:00:00,91.85,92.07,91.43,91.98,63739.0,77.1549,77.3398,76.8021,77.2642,63739.0
2022-01-28 15:30:00,91.96,93.23,91.72,93.2,194458.0,77.2474,78.3142,77.0457,78.289,194458.0
2022-01-31 09:30:00,91.9,92.4,90.52,91.24,31462.0,77.1969,77.617,76.0377,76.6425,31462.0
2022-01-31 10:00:00,91.43,92.5,91.4,92.16,20210.0,76.8021,77.701,76.7769,77.4154,20210.0
2022-01-31 10:30:00,92.22,92.56,91.62,92.24,18390.0,77.4658,77.7514,76.9617,77.4826,18390.0
2022-01-31 11:00:00,92.27,92.33,92.04,92.05,24584.0,77.5078,77.5582,77.3146,77.323,24584.0
2022-01-31 11:30:00,92.08,92.34,91.94,92.32,19740.0,77.3482,77.5666,77.2305,77.5498,19740.0
2022-01-31 12:00:00,92.3,92.91,92.25,92.77,21415.0,77.533,78.0454,77.491,77.9278,21415.0
2022-01-31 12:30:00,92.77,93.19,92.76,93.1,21176.0,77.9278,78.2806,77.9194,78.205,21176.0
2022-01-31 13:00:00,93.1,93.1,92.75,92.98,33170.0,78.205,78.205,77.911,78.1042,33170.0
2022-01-31 13:30:00,93.01,93.16,92.81,92.98,34247.0,78.1294,78.2554,77.9614,78.1042,34247.0
2022-01-31 14:00:00,92.95,93.1,92.65,92.81,29149.0,78.079,78.205,77.827,77.9614,29149.0
2022-01-31 14:30:00,92.81,92.95,92.38,92.39,35432.0,77.9614,78.079,77.6002,77.6086,35432.0
2022-01-31 15:00:00,92.42,92.48,91.69,92.29,79599.0,77.6338,77.6842,77.0205,77.5246,79599.0
2022-01-31 15:30:00,92.26,92.82,91.97,92.77,200677.0,77.4994,77.9698,77.2558,77.9278,200677.0
2022-02-01 09:30:00,93.0,93.39,92.48,93.1,45729.0,78.121,78.4486,77.6842,78.205,45729.0
2022-02-01 10:00:00,92.97,93.49,92.33,93.36,50077.0,78.0958,78.5326,77.5582,78.4234,50077.0
2022-02-01 10:30:00,93.5,94.11,93.49,93.95,21898.0,78.541,79.0534,78.5326,78.919,21898.0
2022-02-01 11:00:00,93.96,94.03,93.42,93.45,29903.0,78.9274,78.9862,78.4738,78.499,29903.0
2022-02-01 11:30:00,93.5,93.6,93.19,93.5,29204.0,78.541,78.625,78.2806,78.541,29204.0
2022-02-01 12:00:00,93.4,93.57,93.26,93.31,19592.0,78.457,78.5998,78.3394,78.3814,19592.0
2022-02-01 12:30:00,93.32,93.82,93.0,93.76,21435.0,78.3898,78.8098,78.121,78.7594,21435.0
2022-02-01 13:00:00,93.8,94.01,93.7,93.99,23378.0,78.793,78.9694,78.709,78.9526,23378.0
2022-02-01 13:30:00,93.98,94.03,93.79,93.89,39043.0,78.9442,78.9862,78.7846,78.8686,39043.0
2022-02-01 14:00:00,93.9,94.37,93.9,94.33,24457.0,78.877,79.2718,78.877,79.2382,24457.0
2022-02-01 14:30:00,94.34,94.6,94.28,94.53,36992.0,79.2466,79.465,79.1962,79.4062,36992.0
2022-02-01 15:00:00,94.51,95.14,94.51,95.04,50016.0,79.3894,79.9186,79.3894,79.8346,50016.0
2022-02-01 15:30:00,95.06,95.27,94.91,95.04,160762.0,79.8514,80.0278,79.7254,79.8346,160762.0
2022-02-02 09:30:00,94.63,95.03,93.85,93.85,30908.0,79.4902,79.8262,78.835,78.835,30908.0
2022-02-02 10:00:00,93.73,94.49,93.73,93.85,17186.0,78.7342,79.3726,78.7342,78.835,17186.0
2022-02-02 10:30:00,93.93,94.62,93.71,94.55,36547.0,78.9022,79.4818,78.7174,79.423,36547.0
2022-02-02 11:00:00,94.51,94.51,93.73,93.84,39643.0,79.3894,79.3894,78.7342,78.8266,39643.0
2022-02-02 11:30:00,93.86,94.37,93.83,94.21,60922.0,78.8434,79.2718,78.8182,79.1374,60922.0
2022-02-02 12:00:00,94.2,94.57,94.17,94.37,46304.0,79.129,79.4398,79.1038,79.2718,46304.0
2022-02-02 12:30:00,94.33,94.55,94.27,94.39,40100.0,79.2382,79.423,79.1878,79.2886,40100.0
2022-02-02 13:00:00,94.43,94.76,94.42,94.55,37698.0,79.3222,79.5994,79.3138,79.423,37698.0
2022-02-02 13:30:00,94.54,94.9,94.54,94.89,26145.0,79.4146,79.717,79.4146,79.7086,26145.0
2022-02-02 14:00:00,94.88,95.2,94.88,95.08,40288.0,79.7002,79.969,79.7002,79.8682,40288.0
2022-02-02 14:30:00,95.08,95.36,95.07,95.1,36606.0,79.8682,80.1034,79.8598,79.885,36606.0
2022-02-02 15:00:00,95.04,95.56,94.99,95.52,63232.0,79.8346,80.2714,79.7926,80.2378,63232.0
2022-02-02 15:30:00,95.5,95.57,95.18,95.34,159189.0,80.221,80.2798,79.9522,80.0866,159189.0
2022-02-03 09:30:00,96.08,96.75,94.73,95.81,75312.0,80.7082,81.271,79.5742,80.4814,75312.0
2022-02-03 10:00:00,95.75,97.36,95.62,97.3,25605.0,80.431,81.7834,80.3218,81.733,25605.0
2022-02-03 10:30:00,97.27,97.52,96.92,97.41,30570.0,81.7078,81.9178,81.4138,81.8254,30570.0
2022-02-03 11:00:00,97.44,97.51,96.68,96.93,35443.0,81.8506,81.9094,81.2122,81.4222,35443.0
2022-02-03 11:30:00,96.92,97.07,96.06,96.06,19537.0,81.4138,81.5398,80.6914,80.6914,19537.0
2022-02-03 12:00:00,96.09,96.26,95.49,95.58,39201.0,80.7166,80.8594,80.2126,80.2882,39201.0
2022-02-03 12:30:00,95.63,95.98,95.48,95.84,31141.0,80.3302,80.6242,80.2042,80.5066,31141.0
2022-02-03 13:00:00,95.82,95.86,95.36,95.62,42021.0,80.4898,80.5234,80.1034,80.3218,42021.0
2022-02-03 13:30:00,95.67,95.71,95.47,95.52,26990.0,80.3638,80.3974,80.1958,80.2378,26990.0
2022-02-03 14:00:00,95.51,95.56,95.09,95.09,23781.0,80.2294,80.2714,79.8766,79.8766,23781.0
2022-02-03 14:30:00,95.1,95.16,94.79,94.99,29745.0,79.885,79.9354,79.6246,79.7926,29745.0
2022-02-03 15:00:00,95.02,95.19,94.69,95.06,50607.0,79.8178,79.9606,79.5406,79.8514,50607.0
2022-02-03 15:30:00,95.04,95.18,94.66,95.02,145908.0,79.8346,79.9522,79.5154,79.8178,145908.0
2022-02-04 09:30:00,95.45,96.84,95.3,96.44,74751.0,80.179,81.3466,80.053,81.0106,74751.0
2022-02-04 10:00:00,96.44,96.73,96.11,96.4,145397.0,81.0106,81.2542,80.7334,80.977,145397.0
2022-02-04 10:30:00,96.51,96.73,96.0,96.08,41020.0,81.0694,81.2542,80.641,80.7082,41020.0
2022-02-04 11:00:00,96.02,96.12,95.7,95.95,27566.0,80.6578,80.7418,80.389,80.599,27566.0
2022-02-04 11:30:00,95.9,96.32,95.85,96.18,16065.0,80.557,80.9098,80.515,80.7922,16065.0
2022-02-04 12:00:00,96.26,96.42,96.0,96.42,12865.0,80.8594,80.9938,80.641,80.9938,12865.0
2022-02-04 12:30:00,96.49,96.49,96.29,96.43,10802.0,81.0526,81.0526,80.8846,81.0022,10802.0
2022-02-04 13:00:00,96.45,97.05,96.45,96.94,44149.0,81.019,81.523,81.019,81.4306,44149.0
2022-02-04 13:30:00,97.02,97.18,96.9,97.06,25345.0,81.4978,81.6322,81.397,81.5314,25345.0
2022-02-04 14:00:00,97.08,97.09,96.68,96.81,38832.0,81.5482,81.5566,81.2122,81.3214,38832.0
2022-02-04 14:30:00,96.77,97.45,96.77,97.38,22504.0,81.2878,81.859,81.2878,81.8002,22504.0
2022-02-04 15:00:00,97.41,97.85,97.41,97.84,21413.0,81.8254,82.195,81.8254,82.1866,21413.0
2022-02-04 15:30:00,97.84,98.1,97.01,97.01,150823.0,82.1866,82.405,81.4894,81.4894,150823.0
2022-02-07 09:30:00,97.25,97.45,96.3,97.14,44050.0,81.691,81.859,80.893,81.5986,44050.0
2022-02-07 10:00:00,97.19,97.33,96.4,96.95,27814.0,81.6406,81.7582,80.977,81.439,27814.0
2022-02-07 10:30:00,96.86,97.49,96.86,97.42,52664.0,81.3634,81.8926,81.3634,81.8338,52664.0
2022-02-07 11:00:00,97.36,97.63,97.19,97.53,16464.0,81.7834,82.0102,81.6406,81.9262,16464.0
2022-02-07 11:30:00,97.46,97.53,97.02,97.22,30818.0,81.8674,81.9262,81.4978,81.6658,30818.0
2022-02-07 12:00:00,97.2,97.2,96.72,96.89,17624.0,81.649,81.649,81.2458,81.3886,17624.0
2022-02-07 12:30:00,96.85,97.11,96.85,97.02,12527.0,81.355,81.5734,81.355,81.4978,12527.0
2022-02-07 13:00:00,97.0,97.37,97.0,97.24,14108.0,81.481,81.7918,81.481,81.6826,14108.0
2022-02-07 13:30:00,97.29,97.64,97.29,97.6,33884.0,81.7246,82.0186,81.7246,81.985,33884.0
2022-02-07 14:00:00,97.57,97.74,97.47,97.73,16734.0,81.9598,82.1026,81.8758,82.0942,16734.0
2022-02-07 14:30:00,97.73,98.01,97.66,97.98,15644.0,82.0942,82.3294,82.0354,82.3042,15644.0
2022-02-07 15:00:00,97.97,98.23,97.89,98.01,20820.0,82.2958,82.5142,82.2286,82.3294,20820.0
2022-02-07 15:30:00,98.01,98.1,97.43,97.66,84281.0,82.3294,82.405,81.8422,82.0354,84281.0
2022-02-08 09:30:00,99.25,99.96,98.76,99.71,52323.0,83.371,83.9674,82.9594,83.7574,52323.0
2022-02-08 10:00:00,99.66,100.32,99.19,99.95,37256.0,83.7154,84.2698,83.3206,83.959,37256.0
2022-02-08 10:30:00,99.97,100.07,99.61,99.76,24381.0,83.9758,84.0598,83.6734,83.7994,24381.0
2022-02-08 11:00:00,99.78,99.85,99.34,99.41,24278.0,83.8162,83.875,83.4466,83.5054,24278.0
2022-02-08 11:30:00,99.4,99.74,99.2,99.74,26649.0,83.497,83.7826,83.329,83.7826,26649.0
2022-02-08 12:00:00,99.7,99.74,99.39,99.63,22802.0,83.749,83.7826,83.4886,83.6902,22802.0
2022-02-08 12:30:00,99.69,100.19,99.69,100.17,20935.0,83.7406,84.1606,83.7406,84.1438,20935.0
2022-02-08 13:00:00,100.17,100.41,100.1,100.18,26136.0,84.1438,84.3454,84.085,84.1522,26136.0
2022-02-08 13:30:00,100.14,100.43,100.03,100.31,28443.0,84.1186,84.3622,84.0262,84.2614,28443.0
2022-02-08 14:00:00,100.36,100.69,99.88,99.92,66011.0,84.3034,84.5806,83.9002,83.9338,66011.0
2022-02-08 14:30:00,99.93,100.01,99.38,99.63,27344.0,83.9422,84.0094,83.4802,83.6902,27344.0
2022-02-08 15:00:00,99.63,100.35,99.5,100.31,53480.0,83.6902,84.295,83.581,84.2614,53480.0
2022-02-08 15:30:00,100.39,100.71,100.29,100.49,135319.0,84.3286,84.5974,84.2446,84.4126,135319.0
2022-02-09 09:30:00,100.46,100.53,99.5,100.07,37862.0,84.3874,84.4462,83.581,84.0598,37862.0
2022-02-09 10:00:00,100.09,100.34,100.0,100.2,28605.0,84.0766,84.2866,84.001,84.169,28605.0
2022-02-09 10:30:00,100.26,100.43,100.03,100.38,20680.0,84.2194,84.3622,84.0262,84.3202,20680.0
2022-02-09 11:00:00,100.38,100.42,99.66,99.8,45989.0,84.3202,84.3538,83.7154,83.833,45989.0
2022-02-09 11:30:00,99.79,99.85,99.29,99.29,24836.0,83.8246,83.875,83.4046,83.4046,24836.0
2022-02-09 12:00:00,99.33,99.54,99.12,99.51,14804.0,83.4382,83.6146,83.2618,83.5894,14804.0
2022-02-09 12:30:00,99.5,99.57,99.39,99.44,26638.0,83.581,83.6398,83.4886,83.5306,26638.0
2022-02-09 13:00:00,99.42,99.57,99.25,99.56,15772.0,83.5138,83.6398,83.371,83.6314,15772.0
2022-02-09 13:30:00,99.59,100.14,99.59,99.96,28962.0,83.6566,84.1186,83.6566,83.9674,28962.0
2022-02-09 14:00:00,100.01,100.04,99.73,99.77,19326.0,84.0094,84.0346,83.7742,83.8078,19326.0
2022-02-09 14:30:00,99.76,99.87,99.47,99.54,18563.0,83.7994,83.8918,83.5558,83.6146,18563.0
2022-02-09 15:00:00,99.51,99.6,99.04,99.52,85573.0,83.5894,83.665,83.1946,83.5978,85573.0
2022-02-09 15:30:00,99.52,99.55,99.21,99.36,171607.0,83.5978,83.623,83.3374,83.4634,171607.0
2022-02-10 09:30:00,99.52,101.69,99.52,101.12,106930.0,83.5978,85.4207,83.5978,84.9418,106930.0
2022-02-10 10:00:00,101.17,101.68,101.05,101.58,28201.0,84.9838,85.4123,84.883,85.3282,28201.0
2022-02-10 10:30:00,101.57,102.09,101.01,101.26,105956.0,85.3198,85.7567,84.8494,85.0594,105956.0
2022-02-10 11:00:00,101.13,101.51,100.69,100.73,30805.0,84.9502,85.2694,84.5806,84.6142,30805.0
2022-02-10 11:30:00,100.73,101.38,100.63,101.28,30057.0,84.6142,85.1602,84.5302,85.0762,30057.0
2022-02-10 12:00:00,101.31,101.54,101.03,101.5,15935.0,85.1014,85.2946,84.8662,85.261,15935.0
2022-02-10 12:30:00,101.51,101.51,100.74,101.09,13803.0,85.2694,85.2694,84.6226,84.9166,13803.0
2022-02-10 13:00:00,101.03,101.13,100.52,100.53,17402.0,84.8662,84.9502,84.4378,84.4462,17402.0
2022-02-10 13:30:00,100.49,100.57,99.91,100.34,25467.0,84.4126,84.4798,83.9254,84.2866,25467.0
2022-02-10 14:00:00,100.42,100.45,99.65,100.13,29538.0,84.3538,84.379,83.707,84.1102,29538.0
2022-02-10 14:30:00,100.2,100.41,99.83,100.02,13835.0,84.169,84.3454,83.8582,84.0178,13835.0
2022-02-10 15:00:00,100.02,100.46,99.81,100.24,37812.0,84.0178,84.3874,83.8414,84.2026,37812.0
2022-02-10 15:30:00,100.04,100.31,99.48,100.16,121639.0,84.0346,84.2614,83.5642,84.1354,121639.0
2022-02-11 09:30:00,99.09,100.44,98.77,100.07,33614.0,83.2366,84.3706,82.9678,84.0598,33614.0
2022-02-11 10:00:00,100.11,100.98,99.94,100.91,24270.0,84.0934,84.8242,83.9506,84.7654,24270.0
2022-02-11 10:30:00,100.84,101.45,100.72,101.34,38317.0,84.7066,85.219,84.6058,85.1266,38317.0
2022-02-11 11:00:00,101.4,101.68,101.18,101.37,27833.0,85.177,85.4123,84.9922,85.1518,27833.0
2022-02-11 11:30:00,101.36,101.4,100.65,100.8,25147.0,85.1434,85.177,84.547,84.673,25147.0
2022-02-11 12:00:00,100.81,101.16,100.79,100.95,29407.0,84.6814,84.9754,84.6646,84.799,29407.0
2022-02-11 12:30:00,100.96,101.03,100.36,100.49,41306.0,84.8074,84.8662,84.3034,84.4126,41306.0
2022-02-11 13:00:00,100.52,100.72,100.13,100.15,26746.0,84.4378,84.6058,84.1102,84.127,26746.0
2022-02-11 13:30:00,100.0,100.15,98.97,99.15,53061.0,84.001,84.127,83.1358,83.287,53061.0
2022-02-11 14:00:00,99.02,99.49,98.53,98.59,40647.0,83.1778,83.5726,82.7662,82.8166,40647.0
2022-02-11 14:30:00,98.66,99.17,97.96,98.2,27471.0,82.8754,83.3038,82.2874,82.489,27471.0
2022-02-11 15:00:00,98.3,98.91,97.92,98.37,57939.0,82.573,83.0854,82.2538,82.6318,57939.0
2022-02-11 15:30:00,98.3,98.83,97.64,98.65,181493.0,82.573,83.0182,82.0186,82.867,181493.0
2022-02-14 09:30:00,100.24,100.74,99.32,99.33,87583.0,84.2026,84.6226,83.4298,83.4382,87583.0
2022-02-14 10:00:00,99.28,99.67,98.52,98.75,37598.0,83.3962,83.7238,82.7578,82.951,37598.0
2022-02-14 10:30:00,98.7,98.7,97.54,97.71,35048.0,82.909,82.909,81.9346,82.0774,35048.0
2022-02-14 11:00:00,97.63,98.0,97.46,97.93,27070.0,82.0102,82.321,81.8674,82.2622,27070.0
2022-02-14 11:30:00,97.98,98.17,97.78,98.09,71467.0,82.3042,82.4638,82.1362,82.3966,71467.0
2022-02-14 12:00:00,98.08,98.33,97.71,98.33,25662.0,82.3882,82.5982,82.0774,82.5982,25662.0
2022-02-14 12:30:00,98.31,98.43,98.07,98.17,13927.0,82.5814,82.6822,82.3798,82.4638,13927.0
2022-02-14 13:00:00,98.19,98.39,98.03,98.17,12812.0,82.4806,82.6486,82.3462,82.4638,12812.0
2022-02-14 13:30:00,98.24,98.26,97.33,97.41,12112.0,82.5226,82.5394,81.7582,81.8254,12112.0
2022-02-14 14:00:00,97.32,97.63,96.91,97.36,21309.0,81.7498,82.0102,81.4054,81.7834,21309.0
2022-02-14 14:30:00,97.24,97.77,97.03,97.75,14394.0,81.6826,82.1278,81.5062,82.111,14394.0
2022-02-14 15:00:00,97.77,97.79,97.19,97.35,30431.0,82.1278,82.1446,81.6406,81.775,30431.0
2022-02-14 15:30:00,97.29,98.18,97.26,97.89,100770.0,81.7246,82.4722,81.6994,82.2286,100770.0
2022-02-15 09:30:00,98.91,100.67,98.91,99.21,77385.0,83.0854,84.5638,83.0854,83.3374,77385.0
2022-02-15 10:00:00,99.2,99.73,99.15,99.73,14736.0,83.329,83.7742,83.287,83.7742,14736.0
2022-02-15 10:30:00,99.76,100.06,99.7,99.94,8558.0,83.7994,84.0514,83.749,83.9506,8558.0
2022-02-15 11:00:00,99.96,100.03,99.6,99.63,7425.0,83.9674,84.0262,83.665,83.6902,7425.0
2022-02-15 11:30:00,99.67,99.9,99.56,99.74,10027.0,83.7238,83.917,83.6314,83.7826,10027.0
2022-02-15 12:00:00,99.84,99.94,99.7,99.91,9401.0,83.8666,83.9506,83.749,83.9254,9401.0
2022-02-15 12:30:00,99.92,100.08,99.78,99.85,8953.0,83.9338,84.0682,83.8162,83.875,8953.0
2022-02-15 13:00:00,99.87,99.99,99.8,99.94,6108.0,83.8918,83.9926,83.833,83.9506,6108.0
2022-02-15 13:30:00,99.98,100.51,99.95,100.45,13110.0,83.9842,84.4294,83.959,84.379,13110.0
2022-02-15 14:00:00,100.42,100.45,100.16,100.39,13571.0,84.3538,84.379,84.1354,84.3286,13571.0
2022-02-15 14:30:00,100.37,100.37,100.05,100.11,9523.0,84.3118,84.3118,84.043,84.0934,9523.0
2022-02-15 15:00:00,100.1,100.29,100.08,100.17,17707.0,84.085,84.2446,84.0682,84.1438,17707.0
2022-02-15 15:30:00,100.18,100.3,99.74,100.17,68187.0,84.1522,84.253,83.7826,84.1438,68187.0
2022-02-16 09:30:00,100.14,101.76,99.48,100.52,37901.0,84.1186,85.4795,83.5642,84.4378,37901.0
2022-02-16 10:00:00,100.51,101.15,100.43,101.08,12320.0,84.4294,84.967,84.3622,84.9082,12320.0
2022-02-16 10:30:00,101.03,101.22,100.51,100.51,41237.0,84.8662,85.0258,84.4294,84.4294,41237.0
2022-02-16 11:00:00,100.58,100.72,100.09,100.64,14767.0,84.4882,84.6058,84.0766,84.5386,14767.0
2022-02-16 11:30:00,100.64,100.92,100.41,100.41,25397.0,84.5386,84.7738,84.3454,84.3454,25397.0
2022-02-16 12:00:00,100.41,100.62,100.19,100.24,18598.0,84.3454,84.5218,84.1606,84.2026,18598.0
2022-02-16 12:30:00,100.21,100.21,99.77,99.94,13680.0,84.1774,84.1774,83.8078,83.9506,13680.0
2022-02-16 13:00:00,99.87,100.04,99.85,99.86,12073.0,83.8918,84.0346,83.875,83.8834,12073.0
2022-02-16 13:30:00,99.87,100.33,99.85,100.24,21508.0,83.8918,84.2782,83.875,84.2026,21508.0
2022-02-16 14:00:00,100.41,100.69,100.07,100.63,13888.0,84.3454,84.5806,84.0598,84.5302,13888.0
2022-02-16 14:30:00,100.73,100.96,100.65,100.73,10858.0,84.6142,84.8074,84.547,84.6142,10858.0
2022-02-16 15:00:00,100.79,101.06,100.5,100.61,31672.0,84.6646,84.8914,84.421,84.5134,31672.0
2022-02-16 15:30:00,100.65,100.94,100.32,100.48,129373.0,84.547,84.7906,84.2698,84.4042,129373.0
2022-02-17 09:30:00,99.22,99.65,97.88,97.9,34927.0,83.3458,83.707,82.2202,82.237,34927.0
2022-02-17 10:00:00,98.02,98.24,97.5,97.81,27538.0,82.3378,82.5226,81.901,82.1614,27538.0
2022-02-17 10:30:00,97.72,97.97,97.25,97.5,31789.0,82.0858,82.2958,81.691,81.901,31789.0
2022-02-17 11:00:00,97.55,98.27,97.49,97.97,39480.0,81.943,82.5478,81.8926,82.2958,39480.0
2022-02-17 11:30:00,97.96,98.32,97.67,98.06,38702.0,82.2874,82.5898,82.0438,82.3714,38702.0
2022-02-17 12:00:00,98.02,98.51,97.96,98.47,23518.0,82.3378,82.7494,82.2874,82.7158,23518.0
2022-02-17 12:30:00,98.44,98.47,98.09,98.23,34124.0,82.6906,82.7158,82.3966,82.5142,34124.0
2022-02-17 13:00:00,98.29,98.48,97.88,97.91,27422.0,82.5646,82.7242,82.2202,82.2454,27422.0
2022-02-17 13:30:00,97.88,97.92,97.58,97.8,29078.0,82.2202,82.2538,81.9682,82.153,29078.0
2022-02-17 14:00:00,97.77,97.83,96.99,97.05,32122.0,82.1278,82.1782,81.4726,81.523,32122.0
2022-02-17 14:30:00,97.08,97.26,96.97,97.07,38104.0,81.5482,81.6994,81.4558,81.5398,38104.0
2022-02-17 15:00:00,97.02,97.18,96.4,96.73,58006.0,81.4978,81.6322,80.977,81.2542,58006.0
2022-02-17 15:30:00,96.72,97.05,96.51,96.79,123525.0,81.2458,81.523,81.0694,81.3046,123525.0
2022-02-18 09:30:00,96.4,97.48,96.4,97.34,51511.0,80.977,81.8842,80.977,81.7666,51511.0
2022-02-18 10:00:00,97.41,97.77,97.2,97.23,29436.0,81.8254,82.1278,81.649,81.6742,29436.0
2022-02-18 10:30:00,97.05,97.38,96.89,96.89,19450.0,81.523,81.8002,81.3886,81.3886,19450.0
2022-02-18 11:00:00,96.8,96.97,96.36,96.81,20206.0,81.313,81.4558,80.9434,81.3214,20206.0
2022-02-18 11:30:00,96.8,96.82,95.91,95.96,30161.0,81.313,81.3298,80.5654,80.6074,30161.0
2022-02-18 12:00:00,95.94,96.42,95.88,96.32,31153.0,80.5906,80.9938,80.5402,80.9098,31153.0
2022-02-18 12:30:00,96.23,96.36,95.98,96.07,31338.0,80.8342,80.9434,80.6242,80.6998,31338.0
2022-02-18 13:00:00,96.12,96.22,95.74,96.01,21569.0,80.7418,80.8258,80.4226,80.6494,21569.0
2022-02-18 13:30:00,96.0,96.19,95.88,96.11,33542.0,80.641,80.8006,80.5402,80.7334,33542.0
2022-02-18 14:00:00,96.11,96.29,95.94,96.27,53686.0,80.7334,80.8846,80.5906,80.8678,53686.0
2022-02-18 14:30:00,96.26,96.37,95.6,96.13,67461.0,80.8594,80.9518,80.305,80.7502,67461.0
2022-02-18 15:00:00,96.15,96.34,95.62,95.69,45657.0,80.767,80.9266,80.3218,80.3806,45657.0
2022-02-18 15:30:00,95.64,96.01,95.28,95.85,212329.0,80.3386,80.6494,80.0362,80.515,212329.0
2022-02-22 09:30:00,95.85,96.85,94.72,96.75,35920.0,80.515,81.355,79.5658,81.271,35920.0
2022-02-22 10:00:00,96.65,96.65,96.01,96.27,27641.0,81.187,81.187,80.6494,80.8678,27641.0
2022-02-22 10:30:00,96.32,96.32,95.38,95.52,22736.0,80.9098,80.9098,80.1202,80.2378,22736.0
2022-02-22 11:00:00,95.54,95.98,95.4,95.76,16735.0,80.2546,80.6242,80.137,80.4394,16735.0
2022-02-22 11:30:00,95.84,96.39,95.81,96.3,15724.0,80.5066,80.9686,80.4814,80.893,15724.0
2022-02-22 12:00:00,96.31,96.41,96.11,96.18,21885.0,80.9014,80.9854,80.7334,80.7922,21885.0
2022-02-22 12:30:00,96.16,96.23,95.97,96.0,21602.0,80.7754,80.8342,80.6158,80.641,21602.0
2022-02-22 13:00:00,96.05,96.11,95.48,95.48,13480.0,80.683,80.7334,80.2042,80.2042,13480.0
2022-02-22 13:30:00,95.55,95.62,94.71,94.82,13719.0,80.263,80.3218,79.5574,79.6498,13719.0
2022-02-22 14:00:00,94.87,95.4,94.64,95.28,19875.0,79.6918,80.137,79.4986,80.0362,19875.0
2022-02-22 14:30:00,95.31,96.39,95.29,96.34,21779.0,80.0614,80.9686,80.0446,80.9266,21779.0
2022-02-22 15:00:00,96.33,96.6,96.03,96.19,18705.0,80.9182,81.145,80.6662,80.8006,18705.0
2022-02-22 15:30:00,96.16,96.26,95.23,95.66,101044.0,80.7754,80.8594,79.9942,80.3554,101044.0
2022-02-23 09:30:00,96.3,97.08,96.26,96.29,15604.0,80.893,81.5482,80.8594,80.8846,15604.0
2022-02-23 10:00:00,96.26,96.26,94.93,95.12,12044.0,80.8594,80.8594,79.7422,79.9018,12044.0
2022-02-23 10:30:00,95.07,95.34,94.85,95.17,21146.0,79.8598,80.0866,79.675,79.9438,21146.0
2022-02-23 11:00:00,94.88,95.05,94.46,94.8,24593.0,79.7002,79.843,79.3474,79.633,24593.0
2022-02-23 11:30:00,94.82,95.08,94.62,94.96,25585.0,79.6498,79.8682,79.4818,79.7674,25585.0
2022-02-23 12:00:00,94.97,95.31,94.75,95.27,31547.0,79.7758,80.0614,79.591,80.0278,31547.0
2022-02-23 12:30:00,95.27,95.29,94.76,94.81,29806.0,80.0278,80.0446,79.5994,79.6414,29806.0
2022-02-23 13:00:00,94.83,94.83,93.73,93.77,44784.0,79.6582,79.6582,78.7342,78.7678,44784.0
2022-02-23 13:30:00,93.81,94.3,93.55,94.2,26810.0,78.8014,79.213,78.583,79.129,26810.0
2022-02-23 14:00:00,94.22,94.51,93.72,94.11,66870.0,79.1458,79.3894,78.7258,79.0534,66870.0
2022-02-23 14:30:00,94.22,94.24,93.78,94.01,46848.0,79.1458,79.1626,78.7762,78.9694,46848.0
2022-02-23 15:00:00,93.97,94.02,93.66,93.94,22212.0,78.9358,78.9778,78.6754,78.9106,22212.0
2022-02-23 15:30:00,93.91,93.91,93.05,93.41,131603.0,78.8854,78.8854,78.163,78.4654,131603.0
2022-02-24 09:30:00,89.35,89.8,87.35,89.56,226205.0,75.0549,75.4329,73.3749,75.2313,226205.0
2022-02-24 10:00:00,89.43,89.92,88.68,89.19,132718.0,75.1221,75.5337,74.4921,74.9205,132718.0
2022-02-24 10:30:00,89.25,89.96,88.98,89.44,42201.0,74.9709,75.5673,74.7441,75.1305,42201.0
2022-02-24 11:00:00,89.37,90.39,89.09,89.42,75798.0,75.0717,75.9285,74.8365,75.1137,75798.0
2022-02-24 11:30:00,89.48,89.55,88.93,89.18,64650.0,75.1641,75.2229,74.7021,74.9121,64650.0
2022-02-24 12:00:00,89.14,89.18,87.94,88.16,60407.0,74.8785,74.9121,73.8705,74.0553,60407.0
2022-02-24 12:30:00,88.23,88.65,88.05,88.29,41682.0,74.1141,74.4669,73.9629,74.1645,41682.0
2022-02-24 13:00:00,88.15,88.51,87.9,87.99,46700.0,74.0469,74.3493,73.8369,73.9125,46700.0
2022-02-24 13:30:00,87.96,88.89,87.8,88.71,82038.0,73.8873,74.6685,73.7529,74.5173,82038.0
2022-02-24 14:00:00,88.78,89.14,88.28,89.09,46553.0,74.5761,74.8785,74.1561,74.8365,46553.0
2022-02-24 14:30:00,89.09,90.1,89.06,90.01,39474.0,74.8365,75.6849,74.8113,75.6093,39474.0
2022-02-24 15:00:00,90.02,90.34,89.89,89.94,64729.0,75.6177,75.8865,75.5085,75.5505,64729.0
2022-02-24 15:30:00,89.97,91.31,89.89,90.94,208149.0,75.5757,76.7013,75.5085,76.3905,208149.0
2022-02-25 09:30:00,92.01,94.25,91.77,93.34,104990.0,77.2894,79.171,77.0877,78.4066,104990.0
2022-02-25 10:00:00,93.23,94.07,93.0,94.0,44773.0,78.3142,79.0198,78.121,78.961,44773.0
2022-02-25 10:30:00,93.86,94.31,93.63,93.98,61190.0,78.8434,79.2214,78.6502,78.9442,61190.0
2022-02-25 11:00:00,94.12,94.75,93.93,94.48,61297.0,79.0618,79.591,78.9022,79.3642,61297.0
2022-02-25 11:30:00,94.48,95.33,94.41,95.29,34082.0,79.3642,80.0782,79.3054,80.0446,34082.0
2022-02-25 12:00:00,95.23,95.55,95.14,95.53,22284.0,79.9942,80.263,79.9186,80.2462,22284.0
2022-02-25 12:30:00,95.56,96.0,95.54,95.79,21750.0,80.2714,80.641,80.2546,80.4646,21750.0
2022-02-25 13:00:00,95.77,95.92,95.37,95.67,33550.0,80.4478,80.5738,80.1118,80.3638,33550.0
2022-02-25 13:30:00,95.7,95.93,95.47,95.55,32384.0,80.389,80.5822,80.1958,80.263,32384.0
2022-02-25 14:00:00,95.49,95.83,95.28,95.79,22865.0,80.2126,80.4982,80.0362,80.4646,22865.0
2022-02-25 14:30:00,95.82,95.85,95.19,95.35,53338.0,80.4898,80.515,79.9606,80.095,53338.0
2022-02-25 15:00:00,95.32,95.68,95.19,95.53,42055.0,80.0698,80.3722,79.9606,80.2462,42055.0
2022-02-25 15:30:00,95.54,95.85,95.28,95.55,197269.0,80.2546,80.515,80.0362,80.263,197269.0
2022-02-28 09:30:00,92.5,94.53,92.49,94.43,86993.0,77.701,79.4062,77.6926,79.3222,86993.0
2022-02-28 10:00:00,94.44,94.71,94.05,94.17,40101.0,79.3306,79.5574,79.003,79.1038,40101.0
2022-02-28 10:30:00,94.21,95.23,94.0,94.72,76730.0,79.1374,79.9942,78.961,79.5658,76730.0
2022-02-28 11:00:00,94.73,95.26,94.67,95.12,52273.0,79.5742,80.0194,79.5238,79.9018,52273.0
2022-02-28 11:30:00,95.09,95.35,94.95,95.35,24645.0,79.8766,80.095,79.759,80.095,24645.0
2022-02-28 12:00:00,95.35,95.42,94.84,95.3,17548.0,80.095,80.1538,79.6666,80.053,17548.0
2022-02-28 12:30:00,95.27,95.28,94.76,94.96,19100.0,80.0278,80.0362,79.5994,79.7674,19100.0
2022-02-28 13:00:00,94.98,95.57,94.96,95.25,20017.0,79.7842,80.2798,79.7674,80.011,20017.0
2022-02-28 13:30:00,95.19,95.44,95.01,95.4,23337.0,79.9606,80.1706,79.8094,80.137,23337.0
2022-02-28 14:00:00,95.37,95.37,94.19,94.2,28923.0,80.1118,80.1118,79.1206,79.129,28923.0
2022-02-28 14:30:00,94.22,94.93,94.0,94.77,29597.0,79.1458,79.7422,78.961,79.6078,29597.0
2022-02-28 15:00:00,94.8,95.09,94.44,95.0,29985.0,79.633,79.8766,79.3306,79.801,29985.0
2022-02-28 15:30:00,94.92,95.51,94.49,95.48,217717.0,79.7338,80.2294,79.3726,80.2042,217717.0
2022-03-01 09:30:00,94.31,94.73,91.0,91.14,105084.0,79.2214,79.5742,76.4409,76.5585,105084.0
2022-03-01 10:00:00,91.18,91.73,90.58,90.87,96038.0,76.5921,77.0541,76.0881,76.3317,96038.0
2022-03-01 10:30:00,90.86,91.24,90.22,90.61,84158.0,76.3233,76.6425,75.7857,76.1133,84158.0
2022-03-01 11:00:00,90.57,90.9,89.87,90.02,104732.0,76.0797,76.3569,75.4917,75.6177,104732.0
2022-03-01 11:30:00,90.04,90.25,89.48,89.71,79132.0,75.6345,75.8109,75.1641,75.3573,79132.0
2022-03-01 12:00:00,89.67,89.71,89.07,89.47,52493.0,75.3237,75.3573,74.8197,75.1557,52493.0
2022-03-01 12:30:00,89.45,89.51,88.74,89.06,74173.0,75.1389,75.1893,74.5425,74.8113,74173.0
2022-03-01 13:00:00,89.0,89.32,87.58,87.61,68110.0,74.7609,75.0297,73.5681,73.5933,68110.0
2022-03-01 13:30:00,87.62,88.04,87.21,87.97,109033.0,73.6017,73.9545,73.2573,73.8957,109033.0
2022-03-01 14:00:00,87.96,88.46,87.43,88.3,79349.0,73.8873,74.3073,73.4421,74.1729,79349.0
2022-03-01 14:30:00,88.28,88.74,88.06,88.14,87437.0,74.1561,74.5425,73.9713,74.0385,87437.0
2022-03-01 15:00:00,88.14,88.97,88.09,88.14,121909.0,74.0385,74.7357,73.9965,74.0385,121909.0
2022-03-01 15:30:00,88.12,88.29,87.13,87.59,487819.0,74.0217,74.1645,73.1901,73.5765,487819.0
2022-03-02 09:30:00,89.27,91.66,89.07,91.65,159236.0,74.9877,76.9953,74.8197,76.9869,159236.0
2022-03-02 10:00:00,91.8,92.04,91.17,91.74,61621.0,77.1129,77.3146,76.5837,77.0625,61621.0
2022-03-02 10:30:00,91.83,92.67,91.5,92.65,115213.0,77.1381,77.8438,76.8609,77.827,115213.0
2022-03-02 11:00:00,92.72,93.53,92.62,93.34,107104.0,77.8858,78.5662,77.8018,78.4066,107104.0
2022-03-02 11:30:00,93.36,94.08,93.2,93.75,109850.0,78.4234,79.0282,78.289,78.751,109850.0
2022-03-02 12:00:00,93.75,94.05,93.51,94.03,50596.0,78.751,79.003,78.5494,78.9862,50596.0
2022-03-02 12:30:00,94.05,94.64,94.03,94.63,43735.0,79.003,79.4986,78.9862,79.4902,43735.0
2022-03-02 13:00:00,94.65,94.82,94.27,94.32,40164.0,79.507,79.6498,79.1878,79.2298,40164.0
2022-03-02 13:30:00,94.36,94.53,93.95,94.2,55447.0,79.2634,79.4062,78.919,79.129,55447.0
2022-03-02 14:00:00,94.2,94.31,93.66,93.78,58774.0,79.129,79.2214,78.6754,78.7762,58774.0
2022-03-02 14:30:00,93.78,93.99,93.16,93.24,69278.0,78.7762,78.9526,78.2554,78.3226,69278.0
2022-03-02 15:00:00,93.21,93.87,93.14,93.84,72839.0,78.2974,78.8518,78.2386,78.8266,72839.0
2022-03-02 15:30:00,93.87,94.29,93.49,93.65,273597.0,78.8518,79.2046,78.5326,78.667,273597.0
2022-03-03 09:30:00,93.78,94.92,92.97,94.2,53642.0,78.7762,79.7338,78.0958,79.129,53642.0
2022-03-03 10:00:00,94.06,94.58,93.34,93.73,38202.0,79.0114,79.4482,78.4066,78.7342,38202.0
2022-03-03 10:30:00,93.7,93.84,92.62,92.78,33837.0,78.709,78.8266,77.8018,77.9362,33837.0
2022-03-03 11:00:00,92.81,92.98,92.34,92.91,28502.0,77.9614,78.1042,77.5666,78.0454,28502.0
2022-03-03 11:30:00,92.89,93.22,92.73,93.1,101116.0,78.0286,78.3058,77.8942,78.205,101116.0
2022-03-03 12:00:00,93.03,93.48,92.88,92.96,21989.0,78.1462,78.5242,78.0202,78.0874,21989.0
2022-03-03 12:30:00,92.99,94.01,92.94,93.6,39115.0,78.1126,78.9694,78.0706,78.625,39115.0
2022-03-03 13:00:00,93.6,93.93,93.56,93.83,55339.0,78.625,78.9022,78.5914,78.8182,55339.0
2022-03-03 13:30:00,93.82,93.82,93.36,93.5,32580.0,78.8098,78.8098,78.4234,78.541,32580.0
2022-03-03 14:00:00,93.42,93.88,93.39,93.49,30714.0,78.4738,78.8602,78.4486,78.5326,30714.0
2022-03-03 14:30:00,93.5,93.5,92.9,93.04,27456.0,78.541,78.541,78.037,78.1546,27456.0
2022-03-03 15:00:00,93.01,93.29,92.63,93.28,50977.0,78.1294,78.3646,77.8102,78.3562,50977.0
2022-03-03 15:30:00,93.28,93.4,92.86,93.37,283777.0,78.3562,78.457,78.0034,78.4318,283777.0
2022-03-04 09:30:00,90.61,91.09,89.65,90.84,84018.0,76.1133,76.5165,75.3069,76.3065,84018.0
2022-03-04 10:00:00,90.93,91.12,90.07,90.33,45018.0,76.3821,76.5417,75.6597,75.8781,45018.0
2022-03-04 10:30:00,90.25,90.47,89.7,89.93,58228.0,75.8109,75.9957,75.3489,75.5421,58228.0
2022-03-04 11:00:00,89.95,89.96,89.45,89.63,31329.0,75.5589,75.5673,75.1389,75.2901,31329.0
2022-03-04 11:30:00,89.59,89.67,88.91,88.94,50283.0,75.2565,75.3237,74.6853,74.7105,50283.0
2022-03-04 12:00:00,88.96,89.49,88.57,89.2,61115.0,74.7273,75.1725,74.3997,74.9289,61115.0
2022-03-04 12:30:00,89.11,89.73,88.99,89.65,21389.0,74.8533,75.3741,74.7525,75.3069,21389.0
2022-03-04 13:00:00,89.73,90.03,89.27,89.34,28148.0,75.3741,75.6261,74.9877,75.0465,28148.0
2022-03-04 13:30:00,89.34,89.45,89.04,89.05,35074.0,75.0465,75.1389,74.7945,74.8029,35074.0
2022-03-04 14:00:00,89.08,89.63,88.88,89.45,44210.0,74.8281,75.2901,74.6601,75.1389,44210.0
2022-03-04 14:30:00,89.44,89.49,88.78,88.83,49768.0,75.1305,75.1725,74.5761,74.6181,49768.0
2022-03-04 15:00:00,88.87,89.53,88.84,89.33,53790.0,74.6517,75.2061,74.6265,75.0381,53790.0
2022-03-04 15:30:00,89.33,90.24,89.04,90.21,345053.0,75.0381,75.8025,74.7945,75.7773,345053.0
2022-03-07 09:30:00,89.09,90.22,88.85,88.93,165096.0,74.8365,75.7857,74.6349,74.7021,165096.0
2022-03-07 10:00:00,88.9,89.29,87.78,87.81,70439.0,74.6769,75.0045,73.7361,73.7613,70439.0
2022-03-07 10:30:00,87.77,88.01,87.2,87.67,71860.0,73.7277,73.9293,73.2489,73.6437,71860.0
2022-03-07 11:00:00,87.75,88.1,87.52,88.06,55505.0,73.7109,74.0049,73.5177,73.9713,55505.0
2022-03-07 11:30:00,88.05,88.05,86.83,86.85,65687.0,73.9629,73.9629,72.9381,72.9549,65687.0
2022-03-07 12:00:00,86.88,87.09,86.24,86.42,58643.0,72.9801,73.1565,72.4425,72.5937,58643.0
2022-03-07 12:30:00,86.39,86.64,86.14,86.36,45101.0,72.5685,72.7785,72.3585,72.5433,45101.0
2022-03-07 13:00:00,86.4,86.62,85.68,86.01,57611.0,72.5769,72.7617,71.9721,72.2493,57611.0
2022-03-07 13:30:00,86.02,86.1,85.64,85.82,53505.0,72.2577,72.3249,71.9385,72.0897,53505.0
2022-03-07 14:00:00,85.84,86.18,85.67,85.89,56665.0,72.1065,72.3921,71.9637,72.1485,56665.0
2022-03-07 14:30:00,85.86,86.22,85.78,85.95,49431.0,72.1233,72.4257,72.0561,72.1989,49431.0
2022-03-07 15:00:00,85.93,85.99,85.13,85.37,130746.0,72.1821,72.2325,71.5101,71.7117,130746.0
2022-03-07 15:30:00,85.33,85.34,84.44,84.5,332121.0,71.6781,71.6865,70.9305,70.9809,332121.0
2022-03-08 09:30:00,85.79,86.96,84.37,84.57,156572.0,72.0645,73.0473,70.8717,71.0397,156572.0
2022-03-08 10:00:00,84.49,84.68,83.54,84.3,71382.0,70.9725,71.1321,70.1745,70.8129,71382.0
2022-03-08 10:30:00,84.27,85.02,83.44,84.88,83284.0,70.7877,71.4177,70.0905,71.3001,83284.0
2022-03-08 11:00:00,84.91,84.96,83.86,83.97,40436.0,71.3253,71.3673,70.4433,70.5357,40436.0
2022-03-08 11:30:00,83.92,84.7,83.6,84.63,99553.0,70.4937,71.1489,70.2249,71.0901,99553.0
2022-03-08 12:00:00,84.68,86.98,84.64,86.98,107998.0,71.1321,73.0641,71.0985,73.0641,107998.0
2022-03-08 12:30:00,86.9,87.47,86.69,87.47,69995.0,72.9969,73.4757,72.8205,73.4757,69995.0
2022-03-08 13:00:00,87.48,87.96,86.45,86.51,41382.0,73.4841,73.8873,72.6189,72.6693,41382.0
2022-03-08 13:30:00,86.47,86.49,85.23,85.39,47836.0,72.6357,72.6525,71.5941,71.7285,47836.0
2022-03-08 14:00:00,85.33,85.89,84.98,85.83,46597.0,71.6781,72.1485,71.3841,72.0981,46597.0
2022-03-08 14:30:00,85.87,86.51,85.56,86.44,49378.0,72.1317,72.6693,71.8713,72.6105,49378.0
2022-03-08 15:00:00,86.43,86.86,85.65,85.73,61538.0,72.6021,72.9633,71.9469,72.0141,61538.0
2022-03-08 15:30:00,85.73,85.73,84.46,84.47,219362.0,72.0141,72.0141,70.9473,70.9557,219362.0
2022-03-09 09:30:00,87.93,89.65,87.49,87.87,73942.0,73.8621,75.3069,73.4925,73.8117,73942.0
2022-03-09 10:00:00,88.0,88.45,87.53,87.88,56397.0,73.9209,74.2989,73.5261,73.8201,56397.0
2022-03-09 10:30:00,87.84,88.75,87.72,88.72,26279.0,73.7865,74.5509,73.6857,74.5257,26279.0
2022-03-09 11:00:00,88.71,88.8,87.97,88.27,48394.0,74.5173,74.5929,73.8957,74.1477,48394.0
2022-03-09 11:30:00,88.2,88.74,88.06,88.63,24917.0,74.0889,74.5425,73.9713,74.4501,24917.0
2022-03-09 12:00:00,88.6,89.0,88.48,88.88,19148.0,74.4249,74.7609,74.3241,74.6601,19148.0
2022-03-09 12:30:00,88.9,89.06,88.75,88.84,29638.0,74.6769,74.8113,74.5509,74.6265,29638.0
2022-03-09 13:00:00,88.76,88.96,88.41,88.83,23141.0,74.5593,74.7273,74.2653,74.6181,23141.0
2022-03-09 13:30:00,88.79,88.79,87.93,87.98,24324.0,74.5845,74.5845,73.8621,73.9041,24324.0
2022-03-09 14:00:00,87.97,88.33,87.69,88.09,16434.0,73.8957,74.1981,73.6605,73.9965,16434.0
2022-03-09 14:30:00,88.08,88.46,88.0,88.18,26597.0,73.9881,74.3073,73.9209,74.0721,26597.0
2022-03-09 15:00:00,88.28,88.65,88.18,88.51,36727.0,74.1561,74.4669,74.0721,74.3493,36727.0
2022-03-09 15:30:00,88.52,88.85,88.05,88.22,205041.0,74.3577,74.6349,73.9629,74.1057,205041.0
2022-03-10 09:30:00,87.0,89.01,86.42,88.85,69659.0,73.0809,74.7693,72.5937,74.6349,69659.0
2022-03-10 10:00:00,88.82,89.23,88.5,88.83,98295.0,74.6097,74.9541,74.3409,74.6181,98295.0
2022-03-10 10:30:00,88.88,88.99,88.03,88.11,29175.0,74.6601,74.7525,73.9461,74.0133,29175.0
2022-03-10 11:00:00,88.1,88.52,87.78,88.13,50345.0,74.0049,74.3577,73.7361,74.0301,50345.0
2022-03-10 11:30:00,88.21,88.31,87.54,87.89,69735.0,74.0973,74.1813,73.5345,73.8285,69735.0
2022-03-10 12:00:00,87.81,88.24,87.77,88.14,23664.0,73.7613,74.1225,73.7277,74.0385,23664.0
2022-03-10 12:30:00,88.13,88.22,87.32,87.32,23066.0,74.0301,74.1057,73.3497,73.3497,23066.0
2022-03-10 13:00:00,87.27,87.64,87.03,87.42,13361.0,73.3077,73.6185,73.1061,73.4337,13361.0
2022-03-10 13:30:00,87.39,87.69,87.19,87.48,17311.0,73.4085,73.6605,73.2405,73.4841,17311.0
2022-03-10 14:00:00,87.48,87.92,87.45,87.76,20084.0,73.4841,73.8537,73.4589,73.7193,20084.0
2022-03-10 14:30:00,87.8,88.0,87.55,87.73,19944.0,73.7529,73.9209,73.5429,73.6941,19944.0
2022-03-10 15:00:00,87.68,87.87,87.43,87.76,38148.0,73.6521,73.8117,73.4421,73.7193,38148.0
2022-03-10 15:30:00,87.76,88.31,87.48,88.21,177340.0,73.7193,74.1813,73.4841,74.0973,177340.0
2022-03-11 09:30:00,89.17,90.91,88.88,90.71,100227.0,74.9037,76.3653,74.6601,76.1973,100227.0
2022-03-11 10:00:00,90.68,90.73,89.75,90.57,61790.0,76.1721,76.2141,75.3909,76.0797,61790.0
2022-03-11 10:30:00,90.46,90.76,90.03,90.7,87828.0,75.9873,76.2393,75.6261,76.1889,87828.0
2022-03-11 11:00:00,90.61,90.69,90.01,90.02,48398.0,76.1133,76.1805,75.6093,75.6177,48398.0
2022-03-11 11:30:00,90.06,90.06,89.47,89.54,23054.0,75.6513,75.6513,75.1557,75.2145,23054.0
2022-03-11 12:00:00,89.46,89.54,89.06,89.3,31215.0,75.1473,75.2145,74.8113,75.0129,31215.0
2022-03-11 12:30:00,89.32,89.64,89.1,89.4,28877.0,75.0297,75.2985,74.8449,75.0969,28877.0
2022-03-11 13:00:00,89.42,89.76,89.37,89.65,27446.0,75.1137,75.3993,75.0717,75.3069,27446.0
2022-03-11 13:30:00,89.65,89.69,89.11,89.17,73557.0,75.3069,75.3405,74.8533,74.9037,73557.0
2022-03-11 14:00:00,89.16,89.56,88.96,89.56,50782.0,74.8953,75.2313,74.7273,75.2313,50782.0
2022-03-11 14:30:00,89.55,89.55,88.46,88.75,64267.0,75.2229,75.2229,74.3073,74.5509,64267.0
2022-03-11 15:00:00,88.78,88.93,88.5,88.7,59939.0,74.5761,74.7021,74.3409,74.5089,59939.0
2022-03-11 15:30:00,88.68,88.76,87.96,88.05,188218.0,74.4921,74.5593,73.8873,73.9629,188218.0
2022-03-14 09:30:00,88.59,90.43,88.59,90.37,117221.0,74.9738,76.531,74.9738,76.4802,117221.0
2022-03-14 10:00:00,90.31,91.52,90.11,91.15,55706.0,76.4295,77.4535,76.2602,77.1404,55706.0
2022-03-14 10:30:00,91.02,92.16,90.95,92.12,64284.0,77.0303,77.9951,76.9711,77.9613,64284.0
2022-03-14 11:00:00,92.16,92.24,91.8,91.95,46412.0,77.9951,78.0628,77.6904,77.8174,46412.0
2022-03-14 11:30:00,91.93,92.02,90.68,90.93,45547.0,77.8005,77.8766,76.7426,76.9542,45547.0
2022-03-14 12:00:00,90.92,91.51,90.76,91.51,25946.0,76.9457,77.445,76.8103,77.445,25946.0
2022-03-14 12:30:00,91.49,91.97,91.36,91.48,47011.0,77.4281,77.8343,77.3181,77.4196,47011.0
2022-03-14 13:00:00,91.48,91.53,90.87,90.9,29486.0,77.4196,77.4619,76.9034,76.9288,29486.0
2022-03-14 13:30:00,90.98,90.99,90.48,90.49,60690.0,76.9965,77.0049,76.5733,76.5818,60690.0
2022-03-14 14:00:00,90.5,90.74,90.21,90.23,27862.0,76.5903,76.7934,76.3448,76.3618,27862.0
2022-03-14 14:30:00,90.22,90.55,89.97,90.5,33568.0,76.3533,76.6326,76.1417,76.5903,33568.0
2022-03-14 15:00:00,90.51,90.93,90.48,90.62,100101.0,76.5987,76.9542,76.5733,76.6918,100101.0
2022-03-14 15:30:00,90.58,90.95,90.31,90.76,239827.0,76.658,76.9711,76.4295,76.8103,239827.0
2022-03-15 09:30:00,91.69,92.12,90.7,90.9,48975.0,77.5974,77.9613,76.7595,76.9288,48975.0
2022-03-15 10:00:00,90.9,91.03,89.72,90.74,43944.0,76.9288,77.0388,75.9301,76.7934,43944.0
2022-03-15 10:30:00,90.81,91.42,90.73,91.09,68045.0,76.8526,77.3689,76.7849,77.0896,68045.0
2022-03-15 11:00:00,91.11,91.15,90.52,91.0,44906.0,77.1065,77.1404,76.6072,77.0134,44906.0
2022-03-15 11:30:00,91.0,91.58,90.56,91.06,50477.0,77.0134,77.5043,76.641,77.0642,50477.0
2022-03-15 12:00:00,91.01,91.01,90.46,90.77,51236.0,77.0219,77.0219,76.5564,76.8188,51236.0
2022-03-15 12:30:00,90.82,91.11,90.68,91.0,32579.0,76.8611,77.1065,76.7426,77.0134,32579.0
2022-03-15 13:00:00,91.03,91.48,91.02,91.11,40313.0,77.0388,77.4196,77.0303,77.1065,40313.0
2022-03-15 13:30:00,91.08,91.37,90.98,91.17,36449.0,77.0811,77.3265,76.9965,77.1573,36449.0
2022-03-15 14:00:00,91.15,91.3,90.65,90.95,42103.0,77.1404,77.2673,76.7172,76.9711,42103.0
2022-03-15 14:30:00,90.91,91.8,90.8,91.79,38249.0,76.9372,77.6904,76.8441,77.682,38249.0
2022-03-15 15:00:00,91.79,92.18,91.73,92.13,55976.0,77.682,78.012,77.6312,77.9697,55976.0
2022-03-15 15:30:00,92.12,92.37,91.77,91.82,308048.0,77.9613,78.1728,77.6651,77.7074,308048.0
2022-03-16 09:30:00,93.76,94.99,93.55,94.62,114955.0,79.3492,80.3901,79.1715,80.077,114955.0
2022-03-16 10:00:00,94.6,96.31,94.08,95.88,65742.0,80.0601,81.5073,79.62,81.1434,65742.0
2022-03-16 10:30:00,95.91,96.37,95.02,95.25,41246.0,81.1687,81.558,80.4155,80.6102,41246.0
2022-03-16 11:00:00,95.21,95.33,94.85,95.23,32491.0,80.5763,80.6779,80.2717,80.5933,32491.0
2022-03-16 11:30:00,95.24,95.33,94.64,95.09,19670.0,80.6017,80.6779,80.0939,80.4748,19670.0
2022-03-16 12:00:00,95.11,95.29,95.04,95.14,30852.0,80.4917,80.644,80.4325,80.5171,30852.0
2022-03-16 12:30:00,95.1,95.33,94.66,94.98,21425.0,80.4832,80.6779,80.1109,80.3817,21425.0
2022-03-16 13:00:00,95.02,95.14,94.37,94.67,27560.0,80.4155,80.5171,79.8654,80.1193,27560.0
2022-03-16 13:30:00,94.66,94.84,94.1,94.31,23326.0,80.1109,80.2632,79.6369,79.8147,23326.0
2022-03-16 14:00:00,94.22,95.2,94.19,94.61,88858.0,79.7385,80.5679,79.7131,80.0686,88858.0
2022-03-16 14:30:00,94.56,95.53,94.0,95.04,137707.0,80.0262,80.8471,79.5523,80.4325,137707.0
2022-03-16 15:00:00,95.08,95.74,94.99,95.43,47320.0,80.4663,81.0249,80.3901,80.7625,47320.0
2022-03-16 15:30:00,95.45,95.99,95.08,95.91,145198.0,80.7794,81.2364,80.4663,81.1687,145198.0
2022-03-17 09:30:00,94.01,94.47,92.95,93.97,81642.0,79.5608,79.9501,78.6637,79.5269,81642.0
2022-03-17 10:00:00,94.0,94.25,93.0,94.25,53372.0,79.5523,79.7639,78.706,79.7639,53372.0
2022-03-17 10:30:00,94.2,94.21,93.41,93.83,37914.0,79.7216,79.73,79.053,79.4084,37914.0
2022-03-17 11:00:00,93.9,94.26,93.83,93.95,27222.0,79.4677,79.7723,79.4084,79.51,27222.0
2022-03-17 11:30:00,93.93,94.09,93.46,94.09,33162.0,79.4931,79.6285,79.0953,79.6285,33162.0
2022-03-17 12:00:00,94.09,94.41,93.96,94.33,42201.0,79.6285,79.8993,79.5185,79.8316,42201.0
2022-03-17 12:30:00,94.31,94.36,94.06,94.19,27587.0,79.8147,79.857,79.6031,79.7131,27587.0
2022-03-17 13:00:00,94.15,94.73,94.0,94.73,37405.0,79.6793,80.1701,79.5523,80.1701,37405.0
2022-03-17 13:30:00,94.76,94.93,94.59,94.81,39915.0,80.1955,80.3394,80.0516,80.2378,39915.0
2022-03-17 14:00:00,94.81,94.82,94.01,94.04,42641.0,80.2378,80.2463,79.5608,79.5862,42641.0
2022-03-17 14:30:00,94.06,94.58,94.06,94.46,39094.0,79.6031,80.0432,79.6031,79.9416,39094.0
2022-03-17 15:00:00,94.46,94.66,94.09,94.34,50315.0,79.9416,80.1109,79.6285,79.8401,50315.0
2022-03-17 15:30:00,94.35,94.68,94.23,94.68,218303.0,79.8485,80.1278,79.747,80.1278,218303.0
2022-03-18 09:30:00,94.43,94.43,91.64,92.03,178855.0,79.9162,79.9162,77.555,77.8851,178855.0
2022-03-18 10:00:00,92.0,92.83,91.83,92.74,41110.0,77.8597,78.5621,77.7158,78.486,41110.0
2022-03-18 10:30:00,92.66,92.99,92.49,92.84,24692.0,78.4183,78.6975,78.2744,78.5706,24692.0
2022-03-18 11:00:00,92.79,93.14,92.55,92.87,33686.0,78.5283,78.8245,78.3252,78.596,33686.0
2022-03-18 11:30:00,92.94,93.38,92.91,93.22,26120.0,78.6552,79.0276,78.6298,78.8922,26120.0
2022-03-18 12:00:00,93.26,93.55,93.08,93.53,37852.0,78.926,79.1715,78.7737,79.1545,37852.0
2022-03-18 12:30:00,93.58,93.83,93.35,93.8,27828.0,79.1969,79.4084,79.0022,79.383,27828.0
2022-03-18 13:00:00,93.78,94.07,93.64,94.0,44737.0,79.3661,79.6115,79.2476,79.5523,44737.0
2022-03-18 13:30:00,94.03,94.03,93.7,93.82,36191.0,79.5777,79.5777,79.2984,79.4,36191.0
2022-03-18 14:00:00,93.89,94.31,93.73,94.06,46384.0,79.4592,79.8147,79.3238,79.6031,46384.0
2022-03-18 14:30:00,94.14,94.37,94.0,94.0,40977.0,79.6708,79.8654,79.5523,79.5523,40977.0
2022-03-18 15:00:00,94.06,94.79,94.02,94.71,62562.0,79.6031,80.2209,79.5692,80.1532,62562.0
2022-03-18 15:30:00,94.73,95.27,94.71,94.92,375735.0,80.1701,80.6271,80.1532,80.3309,375735.0
2022-03-21 09:30:00,95.96,96.58,94.0,94.1,41075.0,81.2111,81.7358,79.5523,79.6369,41075.0
2022-03-21 10:00:00,93.93,95.09,93.93,94.94,50461.0,79.4931,80.4748,79.4931,80.3478,50461.0
2022-03-21 10:30:00,94.94,95.08,94.18,94.94,30484.0,80.3478,80.4663,79.7046,80.3478,30484.0
2022-03-21 11:00:00,94.88,94.9,94.0,94.0,36327.0,80.2971,80.314,79.5523,79.5523,36327.0
2022-03-21 11:30:00,93.94,94.04,93.41,93.68,25580.0,79.5015,79.5862,79.053,79.2815,25580.0
2022-03-21 12:00:00,93.65,94.29,93.55,94.09,19721.0,79.2561,79.7977,79.1715,79.6285,19721.0
2022-03-21 12:30:00,93.95,94.77,93.77,94.43,37949.0,79.51,80.204,79.3577,79.9162,37949.0
2022-03-21 13:00:00,94.45,94.54,94.16,94.33,28726.0,79.9331,80.0093,79.6877,79.8316,28726.0
2022-03-21 13:30:00,94.29,94.59,94.21,94.37,26639.0,79.7977,80.0516,79.73,79.8654,26639.0
2022-03-21 14:00:00,94.39,94.49,93.5,93.87,22929.0,79.8824,79.967,79.1292,79.4423,22929.0
2022-03-21 14:30:00,93.94,94.05,93.4,93.4,19713.0,79.5015,79.5946,79.0445,79.0445,19713.0
2022-03-21 15:00:00,93.43,94.08,93.4,94.08,25830.0,79.0699,79.62,79.0445,79.62,25830.0
2022-03-21 15:30:00,94.1,94.43,93.74,94.34,101479.0,79.6369,79.9162,79.3323,79.8401,101479.0
2022-03-22 09:30:00,95.6,97.52,95.55,97.2,69429.0,80.9064,82.5313,80.8641,82.2605,69429.0
2022-03-22 10:00:00,97.21,97.27,96.51,96.52,27261.0,82.2689,82.3197,81.6765,81.685,27261.0
2022-03-22 10:30:00,96.56,96.59,95.96,96.16,31923.0,81.7188,81.7442,81.2111,81.3803,31923.0
2022-03-22 11:00:00,96.11,96.29,95.93,96.05,15965.0,81.338,81.4903,81.1857,81.2872,15965.0
2022-03-22 11:30:00,96.03,96.05,95.8,95.94,17174.0,81.2703,81.2872,81.0757,81.1941,17174.0
2022-03-22 12:00:00,95.96,96.01,95.46,95.64,20250.0,81.2111,81.2534,80.7879,80.9402,20250.0
2022-03-22 12:30:00,95.53,95.83,95.28,95.77,19891.0,80.8471,81.101,80.6356,81.0503,19891.0
2022-03-22 13:00:00,95.76,96.31,95.75,95.97,23454.0,81.0418,81.5073,81.0333,81.2195,23454.0
2022-03-22 13:30:00,95.99,95.99,95.6,95.99,17545.0,81.2364,81.2364,80.9064,81.2364,17545.0
2022-03-22 14:00:00,95.99,96.03,95.56,95.64,18146.0,81.2364,81.2703,80.8725,80.9402,18146.0
2022-03-22 14:30:00,95.65,95.87,95.56,95.71,22422.0,80.9487,81.1349,80.8725,80.9995,22422.0
2022-03-22 15:00:00,95.68,95.89,95.6,95.69,43124.0,80.9741,81.1518,80.9064,80.9826,43124.0
2022-03-22 15:30:00,95.67,96.2,95.6,95.99,123421.0,80.9656,81.4142,80.9064,81.2364,123421.0
2022-03-23 09:30:00,95.1,95.96,94.94,95.2,53574.0,80.4832,81.2111,80.3478,80.5679,53574.0
2022-03-23 10:00:00,95.18,95.88,95.1,95.11,83112.0,80.5509,81.1434,80.4832,80.4917,83112.0
2022-03-23 10:30:00,95.1,95.32,94.55,94.57,52610.0,80.4832,80.6694,80.0178,80.0347,52610.0
2022-03-23 11:00:00,94.58,95.04,94.58,94.94,22271.0,80.0432,80.4325,80.0432,80.3478,22271.0
2022-03-23 11:30:00,94.94,94.99,94.34,94.43,22586.0,80.3478,80.3901,79.8401,79.9162,22586.0
2022-03-23 12:00:00,94.42,94.49,93.96,94.16,33662.0,79.9078,79.967,79.5185,79.6877,33662.0
2022-03-23 12:30:00,94.19,94.27,93.84,93.91,14402.0,79.7131,79.7808,79.4169,79.4761,14402.0
2022-03-23 13:00:00,93.91,93.95,93.55,93.55,45234.0,79.4761,79.51,79.1715,79.1715,45234.0
2022-03-23 13:30:00,93.53,93.71,93.08,93.26,97653.0,79.1545,79.3069,78.7737,78.926,97653.0
2022-03-23 14:00:00,93.31,93.62,93.15,93.35,42372.0,78.9684,79.2307,78.833,79.0022,42372.0
2022-03-23 14:30:00,93.33,93.73,93.28,93.42,32651.0,78.9853,79.3238,78.943,79.0615,32651.0
2022-03-23 15:00:00,93.45,93.83,93.34,93.8,41714.0,79.0868,79.4084,78.9938,79.383,41714.0
2022-03-23 15:30:00,93.8,93.85,93.27,93.3,137073.0,79.383,79.4254,78.9345,78.9599,137073.0
2022-03-24 09:30:00,94.39,94.81,93.15,94.64,64841.0,79.8824,80.2378,78.833,80.0939,64841.0
2022-03-24 10:00:00,94.63,94.96,94.45,94.75,35070.0,80.0855,80.3648,79.9331,80.187,35070.0
2022-03-24 10:30:00,94.66,94.99,94.2,94.39,27080.0,80.1109,80.3901,79.7216,79.8824,27080.0
2022-03-24 11:00:00,94.4,95.0,94.4,94.83,32789.0,79.8908,80.3986,79.8908,80.2547,32789.0
2022-03-24 11:30:00,94.84,94.84,94.57,94.59,35681.0,80.2632,80.2632,80.0347,80.0516,35681.0
2022-03-24 12:00:00,94.61,94.71,94.32,94.42,47082.0,80.0686,80.1532,79.8231,79.9078,47082.0
2022-03-24 12:30:00,94.39,94.51,94.03,94.08,32923.0,79.8824,79.9839,79.5777,79.62,32923.0
2022-03-24 13:00:00,94.05,94.12,93.82,94.0,39681.0,79.5946,79.6539,79.4,79.5523,39681.0
2022-03-24 13:30:00,94.03,94.11,93.83,93.87,44647.0,79.5777,79.6454,79.4084,79.4423,44647.0
2022-03-24 14:00:00,93.87,93.88,93.55,93.57,35786.0,79.4423,79.4508,79.1715,79.1884,35786.0
2022-03-24 14:30:00,93.59,93.62,93.31,93.47,40590.0,79.2053,79.2307,78.9684,79.1038,40590.0
2022-03-24 15:00:00,93.45,93.93,93.39,93.86,50590.0,79.0868,79.4931,79.0361,79.4338,50590.0
2022-03-24 15:30:00,93.86,94.1,93.66,94.02,171606.0,79.4338,79.6369,79.2646,79.5692,171606.0
2022-03-25 09:30:00,94.34,95.79,94.16,95.62,72569.0,79.8401,81.0672,79.6877,80.9233,72569.0
2022-03-25 10:00:00,95.68,96.36,95.44,96.01,68244.0,80.9741,81.5496,80.771,81.2534,68244.0
2022-03-25 10:30:00,96.04,96.97,96.03,96.95,64808.0,81.2788,82.0658,81.2703,82.0489,64808.0
2022-03-25 11:00:00,96.94,97.03,96.06,96.28,50891.0,82.0404,82.1166,81.2957,81.4819,50891.0
2022-03-25 11:30:00,96.26,96.75,96.23,96.28,23448.0,81.4649,81.8796,81.4396,81.4819,23448.0
2022-03-25 12:00:00,96.36,96.66,96.29,96.6,28992.0,81.5496,81.8035,81.4903,81.7527,28992.0
2022-03-25 12:30:00,96.55,97.0,96.48,96.94,55341.0,81.7104,82.0912,81.6511,82.0404,55341.0
2022-03-25 13:00:00,96.94,97.18,96.64,96.74,117386.0,82.0404,82.2435,81.7865,81.8712,117386.0
2022-03-25 13:30:00,96.75,97.42,96.73,97.38,48600.0,81.8796,82.4467,81.8627,82.4128,48600.0
2022-03-25 14:00:00,97.36,97.37,96.95,96.99,37759.0,82.3959,82.4043,82.0489,82.0827,37759.0
2022-03-25 14:30:00,97.02,97.13,96.86,96.9,53459.0,82.1081,82.2012,81.9727,82.0066,53459.0
2022-03-25 15:00:00,96.84,96.84,96.43,96.53,62890.0,81.9558,81.9558,81.6088,81.6935,62890.0
2022-03-25 15:30:00,96.52,97.06,96.47,97.02,247996.0,81.685,82.142,81.6427,82.1081,247996.0
2022-03-28 09:30:00,96.0,96.51,93.86,94.13,67967.0,81.2449,81.6765,79.4338,79.6623,67967.0
2022-03-28 10:00:00,94.14,94.4,93.68,94.4,55430.0,79.6708,79.8908,79.2815,79.8908,55430.0
2022-03-28 10:30:00,94.33,94.44,93.41,93.49,37868.0,79.8316,79.9247,79.053,79.1207,37868.0
2022-03-28 11:00:00,93.54,93.55,93.11,93.52,43655.0,79.163,79.1715,78.7991,79.1461,43655.0
2022-03-28 11:30:00,93.54,93.72,93.22,93.31,83609.0,79.163,79.3153,78.8922,78.9684,83609.0
2022-03-28 12:00:00,93.28,93.86,93.28,93.61,44313.0,78.943,79.4338,78.943,79.2223,44313.0
2022-03-28 12:30:00,93.65,94.26,93.51,94.17,56308.0,79.2561,79.7723,79.1376,79.6962,56308.0
2022-03-28 13:00:00,94.16,94.2,93.76,93.84,32951.0,79.6877,79.7216,79.3492,79.4169,32951.0
2022-03-28 13:30:00,93.79,93.93,93.66,93.82,72195.0,79.3746,79.4931,79.2646,79.4,72195.0
2022-03-28 14:00:00,93.84,94.36,93.84,94.08,31900.0,79.4169,79.857,79.4169,79.62,31900.0
2022-03-28 14:30:00,94.11,94.84,94.06,94.77,44520.0,79.6454,80.2632,79.6031,80.204,44520.0
2022-03-28 15:00:00,94.75,94.75,94.32,94.59,94066.0,80.187,80.187,79.8231,80.0516,94066.0
2022-03-28 15:30:00,94.57,95.13,94.4,95.13,129175.0,80.0347,80.5086,79.8908,80.5086,129175.0
2022-03-29 09:30:00,97.18,97.52,95.78,95.89,75614.0,82.2435,82.5313,81.0587,81.1518,75614.0
2022-03-29 10:00:00,95.86,96.44,95.51,96.41,78437.0,81.1264,81.6173,80.8302,81.5919,78437.0
2022-03-29 10:30:00,96.42,96.79,95.85,96.19,96104.0,81.6004,81.9135,81.118,81.4057,96104.0
2022-03-29 11:00:00,96.19,96.36,95.57,95.92,31895.0,81.4057,81.5496,80.881,81.1772,31895.0
2022-03-29 11:30:00,95.95,96.3,95.95,96.06,22725.0,81.2026,81.4988,81.2026,81.2957,22725.0
2022-03-29 12:00:00,96.08,96.17,95.63,95.69,20988.0,81.3126,81.3888,80.9318,80.9826,20988.0
2022-03-29 12:30:00,95.65,95.65,94.78,94.81,36530.0,80.9487,80.9487,80.2124,80.2378,36530.0
2022-03-29 13:00:00,94.82,95.17,94.67,95.14,51982.0,80.2463,80.5425,80.1193,80.5171,51982.0
2022-03-29 13:30:00,95.14,95.45,94.97,95.34,68771.0,80.5171,80.7794,80.3732,80.6864,68771.0
2022-03-29 14:00:00,95.33,95.61,95.28,95.5,18011.0,80.6779,80.9149,80.6356,80.8218,18011.0
2022-03-29 14:30:00,95.57,95.6,95.04,95.22,46570.0,80.881,80.9064,80.4325,80.5848,46570.0
2022-03-29 15:00:00,95.23,95.53,95.14,95.32,65005.0,80.5933,80.8471,80.5171,80.6694,65005.0
2022-03-29 15:30:00,95.31,95.53,95.16,95.36,148243.0,80.661,80.8471,80.534,80.7033,148243.0
2022-03-30 09:30:00,95.38,95.6,94.1,94.82,78890.0,80.7202,80.9064,79.6369,80.2463,78890.0
2022-03-30 10:00:00,94.8,94.94,93.67,93.83,64362.0,80.2293,80.3478,79.273,79.4084,64362.0
2022-03-30 10:30:00,93.78,93.94,93.26,93.39,53875.0,79.3661,79.5015,78.926,79.0361,53875.0
2022-03-30 11:00:00,93.39,93.95,93.27,93.76,61432.0,79.0361,79.51,78.9345,79.3492,61432.0
2022-03-30 11:30:00,93.78,93.78,93.06,93.22,50116.0,79.3661,79.3661,78.7568,78.8922,50116.0
2022-03-30 12:00:00,93.19,93.52,92.84,93.24,25713.0,78.8668,79.1461,78.5706,78.9091,25713.0
2022-03-30 12:30:00,93.29,93.34,92.91,93.12,24047.0,78.9514,78.9938,78.6298,78.8076,24047.0
2022-03-30 13:00:00,93.15,93.18,92.76,92.82,19665.0,78.833,78.8583,78.5029,78.5537,19665.0
2022-03-30 13:30:00,92.83,92.84,92.32,92.41,52249.0,78.5621,78.5706,78.1305,78.2067,52249.0
2022-03-30 14:00:00,92.4,92.67,92.16,92.17,26325.0,78.1982,78.4267,77.9951,78.0036,26325.0
2022-03-30 14:30:00,92.17,92.29,91.84,91.94,32642.0,78.0036,78.1051,77.7243,77.8089,32642.0
2022-03-30 15:00:00,91.9,91.97,91.66,91.93,36828.0,77.7751,77.8343,77.572,77.8005,36828.0
2022-03-30 15:30:00,91.93,92.9,91.85,92.83,266466.0,77.8005,78.6214,77.7328,78.5621,266466.0
2022-03-31 09:30:00,92.58,93.81,92.23,93.53,86764.0,78.3506,79.3915,78.0544,79.1545,86764.0
2022-03-31 10:00:00,93.46,93.49,92.85,93.12,52586.0,79.0953,79.1207,78.5791,78.8076,52586.0
2022-03-31 10:30:00,93.11,93.45,93.0,93.44,20909.0,78.7991,79.0868,78.706,79.0784,20909.0
2022-03-31 11:00:00,93.38,93.51,92.85,92.91,24895.0,79.0276,79.1376,78.5791,78.6298,24895.0
2022-03-31 11:30:00,92.89,92.96,92.54,92.55,44873.0,78.6129,78.6722,78.3167,78.3252,44873.0
2022-03-31 12:00:00,92.54,92.62,91.92,92.02,20839.0,78.3167,78.3844,77.792,77.8766,20839.0
2022-03-31 12:30:00,91.99,92.2,91.99,92.12,18744.0,77.8512,78.029,77.8512,77.9613,18744.0
2022-03-31 13:00:00,92.07,92.15,91.87,92.03,17719.0,77.9189,77.9867,77.7497,77.8851,17719.0
2022-03-31 13:30:00,92.01,92.27,91.92,92.08,17416.0,77.8682,78.0882,77.792,77.9274,17416.0
2022-03-31 14:00:00,92.09,92.1,91.6,91.62,23102.0,77.9359,77.9443,77.5212,77.5381,23102.0
2022-03-31 14:30:00,91.6,91.63,91.08,91.4,53168.0,77.5212,77.5466,77.0811,77.3519,53168.0
2022-03-31 15:00:00,91.42,91.56,90.68,90.73,89473.0,77.3689,77.4873,76.7426,76.7849,89473.0
2022-03-31 15:30:00,90.75,90.88,90.33,90.43,267335.0,76.8018,76.9118,76.4464,76.531,267335.0
2022-04-01 09:30:00,93.84,93.96,92.55,92.77,254173.0,79.4169,79.5185,78.3252,78.5114,254173.0
2022-04-01 10:00:00,92.77,93.2,91.12,91.2,97747.0,78.5114,78.8753,77.115,77.1827,97747.0
2022-04-01 10:30:00,91.19,91.55,90.94,91.03,98144.0,77.1742,77.4789,76.9626,77.0388,98144.0
2022-04-01 11:00:00,91.02,92.1,90.99,91.68,36014.0,77.0303,77.9443,77.0049,77.5889,36014.0
2022-04-01 11:30:00,91.71,92.02,91.36,91.66,62584.0,77.6143,77.8766,77.3181,77.572,62584.0
2022-04-01 12:00:00,91.68,91.7,90.98,91.42,63015.0,77.5889,77.6058,76.9965,77.3689,63015.0
2022-04-01 12:30:00,91.42,91.42,90.41,90.46,41460.0,77.3689,77.3689,76.5141,76.5564,41460.0
2022-04-01 13:00:00,90.5,90.52,89.85,90.03,46822.0,76.5903,76.6072,76.0402,76.1925,46822.0
2022-04-01 13:30:00,90.01,90.36,89.81,90.0,90833.0,76.1756,76.4718,76.0063,76.1671,90833.0
2022-04-01 14:00:00,89.98,90.49,89.97,90.48,26223.0,76.1502,76.5818,76.1417,76.5733,26223.0
2022-04-01 14:30:00,90.52,90.68,89.95,90.1,40814.0,76.6072,76.7426,76.1248,76.2517,40814.0
2022-04-01 15:00:00,90.13,90.26,89.63,89.77,40337.0,76.2771,76.3871,75.854,75.9725,40337.0
2022-04-01 15:30:00,89.79,90.17,89.57,90.04,250536.0,75.9894,76.311,75.8032,76.201,250536.0
2022-04-04 09:30:00,89.86,89.86,87.8,89.1,115072.0,76.0486,76.0486,74.3052,75.4054,115072.0
2022-04-04 10:00:00,89.02,90.2,88.76,89.9,44357.0,75.3377,76.3364,75.1177,76.0825,44357.0
2022-04-04 10:30:00,89.94,90.29,89.1,89.1,34247.0,76.1163,76.4125,75.4054,75.4054,34247.0
2022-04-04 11:00:00,89.06,89.14,88.29,88.43,29848.0,75.3716,75.4393,74.7199,74.8384,29848.0
2022-04-04 11:30:00,88.45,88.95,88.33,88.93,27440.0,74.8553,75.2785,74.7538,75.2616,27440.0
2022-04-04 12:00:00,88.91,89.01,88.66,88.88,17949.0,75.2446,75.3293,75.0331,75.2192,17949.0
2022-04-04 12:30:00,88.88,88.96,88.57,88.82,20877.0,75.2192,75.287,74.9569,75.1685,20877.0
2022-04-04 13:00:00,88.79,88.9,88.61,88.77,20480.0,75.1431,75.2362,74.9907,75.1262,20480.0
2022-04-04 13:30:00,88.77,89.19,88.76,89.06,26583.0,75.1262,75.4816,75.1177,75.3716,26583.0
2022-04-04 14:00:00,89.08,89.5,88.97,89.47,21145.0,75.3885,75.744,75.2954,75.7186,21145.0
2022-04-04 14:30:00,89.48,89.71,89.41,89.6,26366.0,75.727,75.9217,75.6678,75.8286,26366.0
2022-04-04 15:00:00,89.59,89.87,89.56,89.61,31957.0,75.8201,76.0571,75.7947,75.837,31957.0
2022-04-04 15:30:00,89.64,89.65,89.13,89.26,130143.0,75.8624,75.8709,75.4308,75.5408,130143.0
2022-04-05 09:30:00,88.85,89.52,88.65,89.22,44478.0,75.1939,75.7609,75.0246,75.507,44478.0
2022-04-05 10:00:00,89.28,89.92,89.13,89.52,46226.0,75.5578,76.0994,75.4308,75.7609,46226.0
2022-04-05 10:30:00,89.52,89.87,89.38,89.6,44032.0,75.7609,76.0571,75.6424,75.8286,44032.0
2022-04-05 11:00:00,89.63,90.06,89.44,90.04,30070.0,75.854,76.2179,75.6932,76.201,30070.0
2022-04-05 11:30:00,90.06,90.26,89.77,89.78,31032.0,76.2179,76.3871,75.9725,75.9809,31032.0
2022-04-05 12:00:00,89.79,89.91,89.24,89.45,25297.0,75.9894,76.0909,75.5239,75.7016,25297.0
2022-04-05 12:30:00,89.43,89.63,89.41,89.57,15318.0,75.6847,75.854,75.6678,75.8032,15318.0
2022-04-05 13:00:00,89.56,89.76,89.54,89.61,16616.0,75.7947,75.964,75.7778,75.837,16616.0
2022-04-05 13:30:00,89.58,89.68,89.3,89.43,15891.0,75.8117,75.8963,75.5747,75.6847,15891.0
2022-04-05 14:00:00,89.45,89.59,89.23,89.4,13499.0,75.7016,75.8201,75.5155,75.6593,13499.0
2022-04-05 14:30:00,89.4,89.45,89.11,89.13,18426.0,75.6593,75.7016,75.4139,75.4308,18426.0
2022-04-05 15:00:00,89.16,89.2,88.72,88.8,33025.0,75.4562,75.4901,75.0838,75.1515,33025.0
2022-04-05 15:30:00,88.78,88.8,88.39,88.75,137829.0,75.1346,75.1515,74.8046,75.1092,137829.0
2022-04-06 09:30:00,88.44,88.68,87.91,88.03,41459.0,74.8469,75.05,74.3983,74.4999,41459.0
2022-04-06 10:00:00,87.93,88.49,87.86,88.23,39555.0,74.4153,74.8892,74.356,74.6692,39555.0
2022-04-06 10:30:00,88.19,88.38,87.93,88.04,36428.0,74.6353,74.7961,74.4153,74.5084,36428.0
2022-04-06 11:00:00,88.05,88.34,87.9,87.96,29500.0,74.5168,74.7622,74.3899,74.4406,29500.0
2022-04-06 11:30:00,87.98,87.99,87.48,87.79,16727.0,74.4576,74.466,74.0344,74.2968,16727.0
2022-04-06 12:00:00,87.8,87.89,87.58,87.85,19265.0,74.3052,74.3814,74.1191,74.3476,19265.0
2022-04-06 12:30:00,87.81,88.35,87.81,88.19,34765.0,74.3137,74.7707,74.3137,74.6353,34765.0
2022-04-06 13:00:00,88.15,88.25,88.05,88.11,20693.0,74.6014,74.6861,74.5168,74.5676,20693.0
2022-04-06 13:30:00,87.98,88.06,87.75,87.85,22218.0,74.4576,74.5253,74.2629,74.3476,22218.0
2022-04-06 14:00:00,87.78,88.27,87.21,87.29,33056.0,74.2883,74.703,73.8059,73.8736,33056.0
2022-04-06 14:30:00,87.36,88.45,87.27,88.25,45512.0,73.9329,74.8553,73.8567,74.6861,45512.0
2022-04-06 15:00:00,88.24,88.35,87.76,87.82,28848.0,74.6776,74.7707,74.2714,74.3222,28848.0
2022-04-06 15:30:00,87.77,88.0,87.41,87.65,120907.0,74.2799,74.4745,73.9752,74.1783,120907.0
2022-04-07 09:30:00,87.81,88.29,86.96,87.14,60715.0,74.3137,74.7199,73.5943,73.7467,60715.0
2022-04-07 10:00:00,86.95,86.96,86.43,86.54,38263.0,73.5859,73.5943,73.1458,73.2389,38263.0
2022-04-07 10:30:00,86.52,86.92,86.27,86.42,58121.0,73.222,73.5605,73.0104,73.1373,58121.0
2022-04-07 11:00:00,86.46,86.82,86.39,86.68,28663.0,73.1712,73.4759,73.112,73.3574,28663.0
2022-04-07 11:30:00,86.7,87.03,86.44,87.01,19314.0,73.3743,73.6536,73.1543,73.6367,19314.0
2022-04-07 12:00:00,87.04,87.04,86.6,86.75,61980.0,73.6621,73.6621,73.2897,73.4166,61980.0
2022-04-07 12:30:00,86.67,86.76,86.18,86.38,43994.0,73.3489,73.4251,72.9342,73.1035,43994.0
2022-04-07 13:00:00,86.35,87.04,86.35,87.01,16366.0,73.0781,73.6621,73.0781,73.6367,16366.0
2022-04-07 13:30:00,87.03,87.33,86.91,87.29,167387.0,73.6536,73.9075,73.552,73.8736,167387.0
2022-04-07 14:00:00,87.3,87.46,87.0,87.06,34732.0,73.8821,74.0175,73.6282,73.679,34732.0
2022-04-07 14:30:00,87.05,87.97,87.03,87.94,19570.0,73.6705,74.4491,73.6536,74.4237,19570.0
2022-04-07 15:00:00,87.91,88.28,87.91,88.2,42927.0,74.3983,74.7115,74.3983,74.6438,42927.0
2022-04-07 15:30:00,88.17,88.58,87.99,88.2,257747.0,74.6184,74.9654,74.466,74.6438,257747.0
2022-04-08 09:30:00,88.52,88.87,87.78,88.03,53888.0,74.9146,75.2108,74.2883,74.4999,53888.0
2022-04-08 10:00:00,87.74,88.31,87.67,87.94,71146.0,74.2545,74.7369,74.1952,74.4237,71146.0
2022-04-08 10:30:00,87.96,89.06,87.94,89.06,27787.0,74.4406,75.3716,74.4237,75.3716,27787.0
2022-04-08 11:00:00,89.01,89.4,88.95,89.2,31372.0,75.3293,75.6593,75.2785,75.4901,31372.0
2022-04-08 11:30:00,89.26,89.42,88.65,88.65,30920.0,75.5408,75.6762,75.0246,75.0246,30920.0
2022-04-08 12:00:00,88.61,88.76,88.48,88.76,18370.0,74.9907,75.1177,74.8807,75.1177,18370.0
2022-04-08 12:30:00,88.74,88.89,88.54,88.66,58892.0,75.1008,75.2277,74.9315,75.0331,58892.0
2022-04-08 13:00:00,88.64,88.64,88.12,88.3,107618.0,75.0161,75.0161,74.5761,74.7284,107618.0
2022-04-08 13:30:00,88.27,88.64,88.27,88.52,24984.0,74.703,75.0161,74.703,74.9146,24984.0
2022-04-08 14:00:00,88.54,88.59,88.2,88.25,34960.0,74.9315,74.9738,74.6438,74.6861,34960.0
2022-04-08 14:30:00,88.27,88.52,88.16,88.45,66445.0,74.703,74.9146,74.6099,74.8553,66445.0
2022-04-08 15:00:00,88.5,88.97,88.45,88.95,37691.0,74.8977,75.2954,74.8553,75.2785,37691.0
2022-04-08 15:30:00,88.94,88.97,88.47,88.65,217903.0,75.27,75.2954,74.8723,75.0246,217903.0
2022-04-11 09:30:00,88.58,90.67,88.45,90.67,58293.0,74.9654,76.7341,74.8553,76.7341,58293.0
2022-04-11 10:00:00,90.66,91.33,90.38,91.01,47238.0,76.7257,77.2927,76.4887,77.0219,47238.0
2022-04-11 10:30:00,90.95,91.0,90.36,90.51,43000.0,76.9711,77.0134,76.4718,76.5987,43000.0
2022-04-11 11:00:00,90.49,90.49,89.77,89.96,35257.0,76.5818,76.5818,75.9725,76.1333,35257.0
2022-04-11 11:30:00,89.96,90.2,89.92,90.14,33868.0,76.1333,76.3364,76.0994,76.2856,33868.0
2022-04-11 12:00:00,90.16,90.31,89.98,90.01,19600.0,76.3025,76.4295,76.1502,76.1756,19600.0
2022-04-11 12:30:00,90.02,90.08,89.13,89.29,33177.0,76.184,76.2348,75.4308,75.5662,33177.0
2022-04-11 13:00:00,89.31,89.57,89.07,89.3,28297.0,75.5832,75.8032,75.38,75.5747,28297.0
2022-04-11 13:30:00,89.37,89.53,89.25,89.51,23246.0,75.6339,75.7693,75.5324,75.7524,23246.0
2022-04-11 14:00:00,89.48,89.49,89.04,89.32,27249.0,75.727,75.7355,75.3547,75.5916,27249.0
2022-04-11 14:30:00,89.3,89.66,89.28,89.61,33716.0,75.5747,75.8794,75.5578,75.837,33716.0
2022-04-11 15:00:00,89.61,89.7,89.23,89.25,73917.0,75.837,75.9132,75.5155,75.5324,73917.0
2022-04-11 15:30:00,89.27,89.55,88.94,89.13,126422.0,75.5493,75.7863,75.27,75.4308,126422.0
2022-04-12 09:30:00,88.97,90.54,88.73,89.93,58321.0,75.2954,76.6241,75.0923,76.1079,58321.0
2022-04-12 10:00:00,90.0,90.0,89.19,89.29,35421.0,76.1671,76.1671,75.4816,75.5662,35421.0
2022-04-12 10:30:00,89.27,89.61,89.18,89.53,46641.0,75.5493,75.837,75.4731,75.7693,46641.0
2022-04-12 11:00:00,89.45,89.58,89.29,89.46,46997.0,75.7016,75.8117,75.5662,75.7101,46997.0
2022-04-12 11:30:00,89.48,89.67,89.38,89.42,35246.0,75.727,75.8878,75.6424,75.6762,35246.0
2022-04-12 12:00:00,89.43,89.43,88.73,88.92,74289.0,75.6847,75.6847,75.0923,75.2531,74289.0
2022-04-12 12:30:00,88.91,89.03,88.48,88.7,58444.0,75.2446,75.3462,74.8807,75.0669,58444.0
2022-04-12 13:00:00,88.69,88.76,88.36,88.69,47348.0,75.0584,75.1177,74.7792,75.0584,47348.0
2022-04-12 13:30:00,88.64,88.64,87.95,88.07,43179.0,75.0161,75.0161,74.4322,74.5337,43179.0
2022-04-12 14:00:00,88.05,88.35,87.9,88.03,31642.0,74.5168,74.7707,74.3899,74.4999,31642.0
2022-04-12 14:30:00,88.01,88.14,87.81,88.03,38035.0,74.483,74.593,74.3137,74.4999,38035.0
2022-04-12 15:00:00,88.0,88.03,87.46,87.61,59156.0,74.4745,74.4999,74.0175,74.1444,59156.0
2022-04-12 15:30:00,87.59,88.06,87.59,87.95,133907.0,74.1275,74.5253,74.1275,74.4322,133907.0
2022-04-13 09:30:00,86.98,88.21,86.62,87.36,67542.0,73.6113,74.6522,73.3066,73.9329,67542.0
2022-04-13 10:00:00,87.44,87.58,87.04,87.15,41204.0,74.0006,74.1191,73.6621,73.7551,41204.0
2022-04-13 10:30:00,87.15,87.81,87.01,87.65,31950.0,73.7551,74.3137,73.6367,74.1783,31950.0
2022-04-13 11:00:00,87.61,87.91,87.55,87.91,29927.0,74.1444,74.3983,74.0937,74.3983,29927.0
2022-04-13 11:30:00,87.91,88.17,87.84,87.89,46614.0,74.3983,74.6184,74.3391,74.3814,46614.0
2022-04-13 12:00:00,87.88,88.39,87.86,88.07,111756.0,74.3729,74.8046,74.356,74.5337,111756.0
2022-04-13 12:30:00,88.04,88.46,88.01,88.23,130845.0,74.5084,74.8638,74.483,74.6692,130845.0
2022-04-13 13:00:00,88.22,88.68,88.22,88.54,30496.0,74.6607,75.05,74.6607,74.9315,30496.0
2022-04-13 13:30:00,88.55,88.84,88.38,88.78,46464.0,74.94,75.1854,74.7961,75.1346,46464.0
2022-04-13 14:00:00,88.78,88.82,88.59,88.74,38516.0,75.1346,75.1685,74.9738,75.1008,38516.0
2022-04-13 14:30:00,88.75,88.84,88.67,88.74,43376.0,75.1092,75.1854,75.0415,75.1008,43376.0
2022-04-13 15:00:00,88.74,88.99,88.67,88.95,56318.0,75.1008,75.3123,75.0415,75.2785,56318.0
2022-04-13 15:30:00,88.95,89.32,88.94,89.17,159059.0,75.2785,75.5916,75.27,75.4647,159059.0
2022-04-14 09:30:00,89.01,89.85,88.71,89.13,47972.0,75.3293,76.0402,75.0754,75.4308,47972.0
2022-04-14 10:00:00,89.14,89.54,88.74,89.29,37019.0,75.4393,75.7778,75.1008,75.5662,37019.0
2022-04-14 10:30:00,89.47,89.75,88.74,88.99,45790.0,75.7186,75.9555,75.1008,75.3123,45790.0
2022-04-14 11:00:00,88.96,89.51,88.96,89.37,34623.0,75.287,75.7524,75.287,75.6339,34623.0
2022-04-14 11:30:00,89.39,89.39,88.86,89.0,37613.0,75.6509,75.6509,75.2023,75.3208,37613.0
2022-04-14 12:00:00,88.98,88.98,88.43,88.43,82126.0,75.3039,75.3039,74.8384,74.8384,82126.0
2022-04-14 12:30:00,88.43,88.55,87.97,88.06,40243.0,74.8384,74.94,74.4491,74.5253,40243.0
2022-04-14 13:00:00,88.04,88.23,87.95,88.03,23550.0,74.5084,74.6692,74.4322,74.4999,23550.0
2022-04-14 13:30:00,88.05,88.32,87.92,88.02,62800.0,74.5168,74.7453,74.4068,74.4914,62800.0
2022-04-14 14:00:00,88.05,88.71,88.02,88.58,29486.0,74.5168,75.0754,74.4914,74.9654,29486.0
2022-04-14 14:30:00,88.56,88.65,88.29,88.36,44574.0,74.9484,75.0246,74.7199,74.7792,44574.0
2022-04-14 15:00:00,88.36,88.71,88.17,88.7,57054.0,74.7792,75.0754,74.6184,75.0669,57054.0
2022-04-14 15:30:00,88.65,88.77,88.3,88.39,160535.0,75.0246,75.1262,74.7284,74.8046,160535.0
2022-04-18 09:30:00,88.3,89.18,87.94,88.25,63448.0,74.7284,75.4731,74.4237,74.6861,63448.0
2022-04-18 10:00:00,88.25,88.55,87.88,88.06,31527.0,74.6861,74.94,74.3729,74.5253,31527.0
2022-04-18 10:30:00,88.12,88.43,87.98,88.22,52513.0,74.5761,74.8384,74.4576,74.6607,52513.0
2022-04-18 11:00:00,88.29,88.83,88.19,88.6,21781.0,74.7199,75.1769,74.6353,74.9823,21781.0
2022-04-18 11:30:00,88.52,88.68,88.06,88.41,14851.0,74.9146,75.05,74.5253,74.8215,14851.0
2022-04-18 12:00:00,88.41,88.41,87.92,88.0,23055.0,74.8215,74.8215,74.4068,74.4745,23055.0
2022-04-18 12:30:00,88.05,88.34,87.91,88.29,25907.0,74.5168,74.7622,74.3983,74.7199,25907.0
2022-04-18 13:00:00,88.29,88.47,88.23,88.31,22576.0,74.7199,74.8723,74.6692,74.7369,22576.0
2022-04-18 13:30:00,88.31,88.88,88.31,88.7,35909.0,74.7369,75.2192,74.7369,75.0669,35909.0
2022-04-18 14:00:00,88.7,88.74,88.35,88.48,79548.0,75.0669,75.1008,74.7707,74.8807,79548.0
2022-04-18 14:30:00,88.47,88.62,88.33,88.37,35228.0,74.8723,74.9992,74.7538,74.7876,35228.0
2022-04-18 15:00:00,88.35,88.49,88.21,88.23,32262.0,74.7707,74.8892,74.6522,74.6692,32262.0
2022-04-18 15:30:00,88.12,88.29,87.78,88.26,119307.0,74.5761,74.7199,74.2883,74.6945,119307.0
2022-04-19 09:30:00,88.69,89.84,88.68,89.71,55113.0,75.0584,76.0317,75.05,75.9217,55113.0
2022-04-19 10:00:00,89.64,89.74,88.77,88.78,68095.0,75.8624,75.9471,75.1262,75.1346,68095.0
2022-04-19 10:30:00,88.81,89.44,88.81,89.28,43432.0,75.16,75.6932,75.16,75.5578,43432.0
2022-04-19 11:00:00,89.22,89.63,89.03,89.61,54344.0,75.507,75.854,75.3462,75.837,54344.0
2022-04-19 11:30:00,89.61,89.84,89.54,89.57,33496.0,75.837,76.0317,75.7778,75.8032,33496.0
2022-04-19 12:00:00,89.58,89.68,89.31,89.58,24814.0,75.8117,75.8963,75.5832,75.8117,24814.0
2022-04-19 12:30:00,89.55,89.89,89.48,89.75,42812.0,75.7863,76.074,75.727,75.9555,42812.0
2022-04-19 13:00:00,89.76,89.95,89.56,89.62,58093.0,75.964,76.1248,75.7947,75.8455,58093.0
2022-04-19 13:30:00,89.63,89.87,89.61,89.68,103226.0,75.854,76.0571,75.837,75.8963,103226.0
2022-04-19 14:00:00,89.72,89.8,89.44,89.72,50451.0,75.9301,75.9978,75.6932,75.9301,50451.0
2022-04-19 14:30:00,89.73,90.06,89.66,90.02,58897.0,75.9386,76.2179,75.8794,76.184,58897.0
2022-04-19 15:00:00,90.0,90.22,89.85,90.17,71503.0,76.1671,76.3533,76.0402,76.311,71503.0
2022-04-19 15:30:00,90.17,90.34,89.96,90.05,221982.0,76.311,76.4548,76.1333,76.2094,221982.0
2022-04-20 09:30:00,87.05,88.33,86.77,87.76,363400.0,73.6705,74.7538,73.4336,74.2714,363400.0
2022-04-20 10:00:00,87.77,87.8,86.74,87.58,129448.0,74.2799,74.3052,73.4082,74.1191,129448.0
2022-04-20 10:30:00,87.64,88.32,87.46,87.95,95777.0,74.1698,74.7453,74.0175,74.4322,95777.0
2022-04-20 11:00:00,87.87,87.97,86.25,87.05,210195.0,74.3645,74.4491,72.9935,73.6705,210195.0
2022-04-20 11:30:00,87.1,87.72,86.98,87.48,83921.0,73.7128,74.2375,73.6113,74.0344,83921.0
2022-04-20 12:00:00,87.5,87.53,86.96,87.26,56275.0,74.0514,74.0767,73.5943,73.8482,56275.0
2022-04-20 12:30:00,87.23,87.78,87.21,87.6,88193.0,73.8228,74.2883,73.8059,74.136,88193.0
2022-04-20 13:00:00,87.61,87.74,86.38,86.39,53529.0,74.1444,74.2545,73.1035,73.112,53529.0
2022-04-20 13:30:00,86.42,87.69,86.34,87.59,85763.0,73.1373,74.2121,73.0696,74.1275,85763.0
2022-04-20 14:00:00,87.58,87.6,87.09,87.45,89510.0,74.1191,74.136,73.7044,74.009,89510.0
2022-04-20 14:30:00,87.44,87.55,86.99,87.15,70757.0,74.0006,74.0937,73.6197,73.7551,70757.0
2022-04-20 15:00:00,87.14,87.56,87.13,87.54,89739.0,73.7467,74.1021,73.7382,74.0852,89739.0
2022-04-20 15:30:00,87.54,87.58,87.05,87.05,414369.0,74.0852,74.1191,73.6705,73.6705,414369.0
2022-04-21 09:30:00,87.37,87.95,85.45,86.3,469143.0,73.9413,74.4322,72.3164,73.0358,469143.0
2022-04-21 10:00:00,86.35,87.08,86.08,86.98,185605.0,73.0781,73.6959,72.8496,73.6113,185605.0
2022-04-21 10:30:00,86.94,87.01,86.14,86.2,78998.0,73.5774,73.6367,72.9004,72.9512,78998.0
2022-04-21 11:00:00,86.21,86.24,85.82,85.91,71378.0,72.9596,72.985,72.6296,72.7057,71378.0
2022-04-21 11:30:00,85.94,86.12,85.09,85.12,78545.0,72.7311,72.8835,72.0118,72.0372,78545.0
2022-04-21 12:00:00,85.11,85.21,84.01,84.01,135398.0,72.0287,72.1133,71.0978,71.0978,135398.0
2022-04-21 12:30:00,84.01,84.13,83.33,83.49,93714.0,71.0978,71.1993,70.5223,70.6577,93714.0
2022-04-21 13:00:00,83.51,83.76,83.18,83.39,63527.0,70.6746,70.8862,70.3953,70.5731,63527.0
2022-04-21 13:30:00,83.39,83.9,83.38,83.5,140598.0,70.5731,71.0047,70.5646,70.6661,140598.0
2022-04-21 14:00:00,83.5,83.58,83.2,83.35,132620.0,70.6661,70.7339,70.4123,70.5392,132620.0
2022-04-21 14:30:00,83.34,83.47,82.26,82.34,116346.0,70.5307,70.6408,69.6167,69.6844,116346.0
2022-04-21 15:00:00,82.33,82.63,81.91,82.61,147049.0,69.676,69.9299,69.3205,69.9129,147049.0
2022-04-21 15:30:00,82.59,82.91,82.29,82.71,450433.0,69.896,70.1668,69.6421,69.9976,450433.0
2022-04-22 09:30:00,82.63,83.06,81.97,82.51,113804.0,69.9299,70.2938,69.3713,69.8283,113804.0
2022-04-22 10:00:00,82.47,83.06,82.32,82.73,99605.0,69.7945,70.2938,69.6675,70.0145,99605.0
2022-04-22 10:30:00,82.7,82.74,81.75,81.92,169066.0,69.9891,70.023,69.1851,69.329,169066.0
2022-04-22 11:00:00,81.92,82.42,81.76,82.08,66012.0,69.329,69.7521,69.1936,69.4644,66012.0
2022-04-22 11:30:00,82.01,82.05,81.25,81.4,100502.0,69.4052,69.439,68.762,68.8889,100502.0
2022-04-22 12:00:00,81.4,81.68,81.31,81.53,70455.0,68.8889,69.1259,68.8127,68.9989,70455.0
2022-04-22 12:30:00,81.55,81.84,81.5,81.65,46111.0,69.0159,69.2613,68.9735,69.1005,46111.0
2022-04-22 13:00:00,81.66,81.95,81.53,81.77,47713.0,69.109,69.3544,68.9989,69.202,47713.0
2022-04-22 13:30:00,81.71,81.85,81.12,81.21,76906.0,69.1513,69.2697,68.6519,68.7281,76906.0
2022-04-22 14:00:00,81.16,81.58,81.16,81.2,35778.0,68.6858,69.0412,68.6858,68.7197,35778.0
2022-04-22 14:30:00,81.22,81.3,80.95,81.06,54274.0,68.7366,68.8043,68.5081,68.6012,54274.0
2022-04-22 15:00:00,81.05,81.56,80.89,81.48,96568.0,68.5927,69.0243,68.4573,68.9566,96568.0
2022-04-22 15:30:00,81.48,81.83,80.84,81.0,348565.0,68.9566,69.2528,68.415,68.5504,348565.0
2022-04-25 09:30:00,80.22,80.28,78.85,79.03,125920.0,67.8903,67.9411,66.7308,66.8832,125920.0
2022-04-25 10:00:00,79.03,79.64,78.57,79.52,126741.0,66.8832,67.3994,66.4939,67.2979,126741.0
2022-04-25 10:30:00,79.36,79.83,78.98,78.98,100831.0,67.1625,67.5602,66.8409,66.8409,100831.0
2022-04-25 11:00:00,79.01,79.49,78.94,79.25,43707.0,66.8663,67.2725,66.807,67.0694,43707.0
2022-04-25 11:30:00,79.28,79.91,79.15,79.91,48583.0,67.0948,67.6279,66.9847,67.6279,48583.0
2022-04-25 12:00:00,79.88,81.17,79.75,80.89,111825.0,67.6025,68.6943,67.4925,68.4573,111825.0
2022-04-25 12:30:00,80.91,81.92,80.86,81.8,144815.0,68.4742,69.329,68.4319,69.2274,144815.0
2022-04-25 13:00:00,81.84,82.57,81.52,82.55,120301.0,69.2613,69.8791,68.9905,69.8622,120301.0
2022-04-25 13:30:00,82.57,82.79,82.35,82.52,114995.0,69.8791,70.0653,69.6929,69.8368,114995.0
2022-04-25 14:00:00,82.56,83.25,82.35,83.25,84856.0,69.8706,70.4546,69.6929,70.4546,84856.0
2022-04-25 14:30:00,83.27,83.56,83.03,83.25,63410.0,70.4715,70.7169,70.2684,70.4546,63410.0
2022-04-25 15:00:00,83.26,83.63,82.98,83.56,98306.0,70.463,70.7762,70.2261,70.7169,98306.0
2022-04-25 15:30:00,83.56,83.89,83.28,83.8,296650.0,70.7169,70.9962,70.48,70.92,296650.0
2022-04-26 09:30:00,82.66,84.63,81.77,84.6,181555.0,69.9553,71.6225,69.202,71.5971,181555.0
2022-04-26 10:00:00,84.56,84.84,83.86,84.38,92877.0,71.5632,71.8002,70.9708,71.4109,92877.0
2022-04-26 10:30:00,84.4,84.4,83.24,83.77,67159.0,71.4278,71.4278,70.4461,70.8946,67159.0
2022-04-26 11:00:00,83.72,83.75,82.76,82.84,88346.0,70.8523,70.8777,70.0399,70.1076,88346.0
2022-04-26 11:30:00,82.86,83.17,82.61,82.64,47732.0,70.1245,70.3869,69.9129,69.9383,47732.0
2022-04-26 12:00:00,82.65,83.15,82.39,83.08,49024.0,69.9468,70.3699,69.7268,70.3107,49024.0
2022-04-26 12:30:00,83.0,83.09,82.56,82.91,63209.0,70.243,70.3192,69.8706,70.1668,63209.0
2022-04-26 13:00:00,82.88,82.88,82.13,82.16,56770.0,70.1414,70.1414,69.5067,69.5321,56770.0
2022-04-26 13:30:00,82.12,82.4,81.92,82.07,34381.0,69.4983,69.7352,69.329,69.4559,34381.0
2022-04-26 14:00:00,82.08,82.5,81.86,82.43,37498.0,69.4644,69.8198,69.2782,69.7606,37498.0
2022-04-26 14:30:00,82.5,82.77,82.24,82.7,49032.0,69.8198,70.0483,69.5998,69.9891,49032.0
2022-04-26 15:00:00,82.7,82.75,81.95,82.15,73287.0,69.9891,70.0314,69.3544,69.5236,73287.0
2022-04-26 15:30:00,82.14,82.47,81.85,82.09,370571.0,69.5152,69.7945,69.2697,69.4729,370571.0
2022-04-27 09:30:00,82.19,83.63,81.77,83.55,160584.0,69.5575,70.7762,69.202,70.7085,160584.0
2022-04-27 10:00:00,83.54,84.04,82.98,83.01,110647.0,70.7,71.1231,70.2261,70.2515,110647.0
2022-04-27 10:30:00,82.98,83.33,82.79,82.85,76672.0,70.2261,70.5223,70.0653,70.1161,76672.0
2022-04-27 11:00:00,82.88,83.37,82.85,83.18,59809.0,70.1414,70.5561,70.1161,70.3953,59809.0
2022-04-27 11:30:00,83.21,83.43,83.05,83.24,42146.0,70.4207,70.6069,70.2853,70.4461,42146.0
2022-04-27 12:00:00,83.23,83.43,82.87,83.27,49587.0,70.4376,70.6069,70.133,70.4715,49587.0
2022-04-27 12:30:00,83.34,83.44,83.14,83.22,26047.0,70.5307,70.6154,70.3615,70.4292,26047.0
2022-04-27 13:00:00,83.28,83.4,82.91,83.17,61239.0,70.48,70.5815,70.1668,70.3869,61239.0
2022-04-27 13:30:00,83.21,83.41,82.97,83.41,32351.0,70.4207,70.59,70.2176,70.59,32351.0
2022-04-27 14:00:00,83.4,83.69,83.15,83.2,48214.0,70.5815,70.8269,70.3699,70.4123,48214.0
2022-04-27 14:30:00,83.19,83.45,82.69,82.81,47982.0,70.4038,70.6238,69.9806,70.0822,47982.0
2022-04-27 15:00:00,82.81,82.89,82.46,82.71,44538.0,70.0822,70.1499,69.786,69.9976,44538.0
2022-04-27 15:30:00,82.7,82.94,82.42,82.47,213957.0,69.9891,70.1922,69.7521,69.7945,213957.0
2022-04-28 09:30:00,84.11,84.63,83.02,83.12,195772.0,71.1824,71.6225,70.2599,70.3446,195772.0
2022-04-28 10:00:00,83.12,83.12,81.96,82.0,135192.0,70.3446,70.3446,69.3628,69.3967,135192.0
2022-04-28 10:30:00,81.99,82.42,81.69,82.27,89541.0,69.3882,69.7521,69.1343,69.6252,89541.0
2022-04-28 11:00:00,82.31,82.75,82.31,82.39,30280.0,69.659,70.0314,69.659,69.7268,30280.0
2022-04-28 11:30:00,82.33,82.64,82.17,82.59,34586.0,69.676,69.9383,69.5406,69.896,34586.0
2022-04-28 12:00:00,82.58,83.05,82.42,83.03,39902.0,69.8875,70.2853,69.7521,70.2684,39902.0
2022-04-28 12:30:00,83.06,83.76,82.99,83.62,54071.0,70.2938,70.8862,70.2345,70.7677,54071.0
2022-04-28 13:00:00,83.63,84.46,83.63,84.23,114808.0,70.7762,71.4786,70.7762,71.2839,114808.0
2022-04-28 13:30:00,84.23,84.33,83.87,84.14,42856.0,71.2839,71.3686,70.9793,71.2078,42856.0
2022-04-28 14:00:00,84.13,84.27,83.77,84.14,67284.0,71.1993,71.3178,70.8946,71.2078,67284.0
2022-04-28 14:30:00,84.13,84.52,84.07,84.27,78215.0,71.1993,71.5294,71.1485,71.3178,78215.0
2022-04-28 15:00:00,84.27,85.03,84.26,84.63,146164.0,71.3178,71.961,71.3093,71.6225,146164.0
2022-04-28 15:30:00,84.63,84.67,84.28,84.67,309130.0,71.6225,71.6563,71.3263,71.6563,309130.0
2022-04-29 09:30:00,84.69,85.31,84.34,85.04,103517.0,71.6732,72.198,71.377,71.9695,103517.0
2022-04-29 10:00:00,85.06,85.06,83.52,83.6,47167.0,71.9864,71.9864,70.6831,70.7508,47167.0
2022-04-29 10:30:00,83.56,83.95,83.4,83.94,41037.0,70.7169,71.047,70.5815,71.0385,41037.0
2022-04-29 11:00:00,83.93,84.33,83.69,84.22,36095.0,71.0301,71.3686,70.8269,71.2755,36095.0
2022-04-29 11:30:00,84.21,84.43,83.91,83.93,40715.0,71.267,71.4532,71.0131,71.0301,40715.0
2022-04-29 12:00:00,83.96,83.99,83.43,83.48,42839.0,71.0554,71.0808,70.6069,70.6492,42839.0
2022-04-29 12:30:00,83.49,83.71,83.15,83.25,66219.0,70.6577,70.8439,70.3699,70.4546,66219.0
2022-04-29 13:00:00,83.24,83.66,83.18,83.45,31608.0,70.4461,70.8016,70.3953,70.6238,31608.0
2022-04-29 13:30:00,83.54,83.71,83.08,83.09,19233.0,70.7,70.8439,70.3107,70.3192,19233.0
2022-04-29 14:00:00,83.08,83.14,82.59,82.7,26277.0,70.3107,70.3615,69.896,69.9891,26277.0
2022-04-29 14:30:00,82.72,82.8,82.33,82.6,32161.0,70.006,70.0737,69.676,69.9045,32161.0
2022-04-29 15:00:00,82.62,82.67,82.26,82.38,42493.0,69.9214,69.9637,69.6167,69.7183,42493.0
2022-04-29 15:30:00,82.36,82.64,81.66,81.89,259575.0,69.7014,69.9383,69.109,69.3036,259575.0
2022-05-02 09:30:00,84.12,84.84,81.93,82.36,173016.0,71.1909,71.8002,69.3375,69.7014,173016.0
2022-05-02 10:00:00,82.42,82.71,81.53,82.04,66616.0,69.7521,69.9976,68.9989,69.4305,66616.0
2022-05-02 10:30:00,82.09,82.61,81.86,81.92,63673.0,69.4729,69.9129,69.2782,69.329,63673.0
2022-05-02 11:00:00,81.93,82.22,81.77,81.78,42005.0,69.3375,69.5829,69.202,69.2105,42005.0
2022-05-02 11:30:00,81.81,82.35,81.6,82.24,31017.0,69.2359,69.6929,69.0582,69.5998,31017.0
2022-05-02 12:00:00,82.28,82.47,81.94,82.18,31564.0,69.6337,69.7945,69.3459,69.549,31564.0
2022-05-02 12:30:00,82.21,82.24,81.46,81.51,22706.0,69.5744,69.5998,68.9397,68.982,22706.0
2022-05-02 13:00:00,81.54,81.84,81.15,81.19,35937.0,69.0074,69.2613,68.6773,68.7112,35937.0
2022-05-02 13:30:00,81.21,81.42,81.06,81.25,39616.0,68.7281,68.9058,68.6012,68.762,39616.0
2022-05-02 14:00:00,81.21,81.38,80.57,80.86,36004.0,68.7281,68.872,68.1865,68.4319,36004.0
2022-05-02 14:30:00,80.88,80.95,80.35,80.75,43357.0,68.4488,68.5081,68.0003,68.3388,43357.0
2022-05-02 15:00:00,80.77,81.99,80.77,81.86,69424.0,68.3557,69.3882,68.3557,69.2782,69424.0
2022-05-02 15:30:00,81.86,82.36,81.71,82.32,184746.0,69.2782,69.7014,69.1513,69.6675,184746.0
2022-05-03 09:30:00,82.87,82.92,81.83,82.46,71023.0,70.133,70.1753,69.2528,69.786,71023.0
2022-05-03 10:00:00,82.55,82.73,81.91,82.56,28174.0,69.8622,70.0145,69.3205,69.8706,28174.0
2022-05-03 10:30:00,82.59,83.09,82.5,82.81,45992.0,69.896,70.3192,69.8198,70.0822,45992.0
2022-05-03 11:00:00,82.78,83.38,82.75,83.28,32067.0,70.0568,70.5646,70.0314,70.48,32067.0
2022-05-03 11:30:00,83.35,83.59,83.16,83.44,34279.0,70.5392,70.7423,70.3784,70.6154,34279.0
2022-05-03 12:00:00,83.42,83.58,83.03,83.16,52068.0,70.5984,70.7339,70.2684,70.3784,52068.0
2022-05-03 12:30:00,83.03,83.33,83.01,83.22,26327.0,70.2684,70.5223,70.2515,70.4292,26327.0
2022-05-03 13:00:00,83.19,83.52,83.15,83.28,28750.0,70.4038,70.6831,70.3699,70.48,28750.0
2022-05-03 13:30:00,83.29,84.05,83.26,83.81,114442.0,70.4884,71.1316,70.463,70.9285,114442.0
2022-05-03 14:00:00,83.65,83.71,83.09,83.14,26573.0,70.7931,70.8439,70.3192,70.3615,26573.0
2022-05-03 14:30:00,83.15,83.57,82.83,83.55,27655.0,70.3699,70.7254,70.0991,70.7085,27655.0
2022-05-03 15:00:00,83.53,83.72,83.32,83.52,36954.0,70.6915,70.8523,70.5138,70.6831,36954.0
2022-05-03 15:30:00,83.53,83.58,83.07,83.09,166975.0,70.6915,70.7339,70.3022,70.3192,166975.0
2022-05-04 09:30:00,82.68,84.08,82.47,83.78,47705.0,69.9722,71.157,69.7945,70.9031,47705.0
2022-05-04 10:00:00,83.72,83.72,83.11,83.5,55005.0,70.8523,70.8523,70.3361,70.6661,55005.0
2022-05-04 10:30:00,83.47,83.69,83.18,83.34,33754.0,70.6408,70.8269,70.3953,70.5307,33754.0
2022-05-04 11:00:00,83.34,83.43,82.62,82.77,19144.0,70.5307,70.6069,69.9214,70.0483,19144.0
2022-05-04 11:30:00,82.77,82.89,82.43,82.65,33693.0,70.0483,70.1499,69.7606,69.9468,33693.0
2022-05-04 12:00:00,82.65,83.41,82.56,83.31,64183.0,69.9468,70.59,69.8706,70.5053,64183.0
2022-05-04 12:30:00,83.3,83.42,83.11,83.31,38432.0,70.4969,70.5984,70.3361,70.5053,38432.0
2022-05-04 13:00:00,83.28,83.38,82.55,82.58,21365.0,70.48,70.5646,69.8622,69.8875,21365.0
2022-05-04 13:30:00,82.6,82.68,82.27,82.41,36411.0,69.9045,69.9722,69.6252,69.7437,36411.0
2022-05-04 14:00:00,82.62,83.12,82.23,83.12,37499.0,69.9214,70.3446,69.5913,70.3446,37499.0
2022-05-04 14:30:00,83.13,84.6,82.26,84.54,72059.0,70.353,71.5971,69.6167,71.5463,72059.0
2022-05-04 15:00:00,84.57,85.42,84.55,85.42,64669.0,71.5717,72.291,71.5548,72.291,64669.0
2022-05-04 15:30:00,85.43,85.99,85.37,85.84,197093.0,72.2995,72.7734,72.2487,72.6465,197093.0
2022-05-05 09:30:00,84.93,85.0,83.97,84.44,62252.0,71.8764,71.9356,71.0639,71.4617,62252.0
2022-05-05 10:00:00,84.39,84.44,83.02,83.03,51206.0,71.4194,71.4617,70.2599,70.2684,51206.0
2022-05-05 10:30:00,83.06,83.18,82.21,82.52,49013.0,70.2938,70.3953,69.5744,69.8368,49013.0
2022-05-05 11:00:00,82.47,82.63,81.55,81.65,45559.0,69.7945,69.9299,69.0159,69.1005,45559.0
2022-05-05 11:30:00,81.65,82.11,81.19,81.31,37738.0,69.1005,69.4898,68.7112,68.8127,37738.0
2022-05-05 12:00:00,81.23,81.64,80.87,81.48,29805.0,68.745,69.092,68.4404,68.9566,29805.0
2022-05-05 12:30:00,81.42,82.19,81.42,82.03,38824.0,68.9058,69.5575,68.9058,69.4221,38824.0
2022-05-05 13:00:00,82.11,82.7,82.07,82.53,26525.0,69.4898,69.9891,69.4559,69.8452,26525.0
2022-05-05 13:30:00,82.43,83.08,82.3,82.89,30487.0,69.7606,70.3107,69.6506,70.1499,30487.0
2022-05-05 14:00:00,82.85,83.29,82.49,82.57,37955.0,70.1161,70.4884,69.8114,69.8791,37955.0
2022-05-05 14:30:00,82.61,83.21,82.54,82.98,37539.0,69.9129,70.4207,69.8537,70.2261,37539.0
2022-05-05 15:00:00,82.98,83.02,82.37,82.42,47658.0,70.2261,70.2599,69.7098,69.7521,47658.0
2022-05-05 15:30:00,82.35,83.1,82.17,82.97,153070.0,69.6929,70.3276,69.5406,70.2176,153070.0
2022-05-06 09:30:00,82.4,82.65,80.05,80.26,53250.0,69.7352,69.9468,67.7464,67.9241,53250.0
2022-05-06 10:00:00,80.18,80.93,79.88,80.69,69910.0,67.8564,68.4912,67.6025,68.288,69910.0
2022-05-06 10:30:00,80.58,81.3,79.88,81.14,50140.0,68.1949,68.8043,67.6025,68.6689,50140.0
2022-05-06 11:00:00,81.13,81.51,80.94,81.11,31754.0,68.6604,68.982,68.4996,68.6435,31754.0
2022-05-06 11:30:00,81.22,81.22,80.61,80.73,79111.0,68.7366,68.7366,68.2203,68.3219,79111.0
2022-05-06 12:00:00,80.75,81.35,80.44,81.07,35934.0,68.3388,68.8466,68.0765,68.6096,35934.0
2022-05-06 12:30:00,81.04,81.94,80.99,81.88,44105.0,68.5842,69.3459,68.5419,69.2951,44105.0
2022-05-06 13:00:00,81.84,82.0,81.16,81.66,42394.0,69.2613,69.3967,68.6858,69.109,42394.0
2022-05-06 13:30:00,81.71,81.76,80.97,81.09,17763.0,69.1513,69.1936,68.525,68.6266,17763.0
2022-05-06 14:00:00,81.09,81.31,80.62,80.71,36687.0,68.6266,68.8127,68.2288,68.305,36687.0
2022-05-06 14:30:00,80.68,81.23,80.47,80.87,19644.0,68.2796,68.745,68.1019,68.4404,19644.0
2022-05-06 15:00:00,80.74,80.9,80.42,80.73,21743.0,68.3304,68.4658,68.0595,68.3219,21743.0
2022-05-06 15:30:00,80.78,81.75,80.76,81.43,122752.0,68.3642,69.1851,68.3473,68.9143,122752.0
2022-05-09 09:30:00,79.92,80.38,78.97,79.86,93518.0,67.6364,68.0257,66.8324,67.5856,93518.0
2022-05-09 10:00:00,79.82,79.96,78.52,78.63,69552.0,67.5518,67.6702,66.4516,66.5447,69552.0
2022-05-09 10:30:00,78.57,78.81,78.22,78.3,108270.0,66.4939,66.697,66.1977,66.2654,108270.0
2022-05-09 11:00:00,78.26,78.44,77.6,77.71,84151.0,66.2315,66.3839,65.673,65.7661,84151.0
2022-05-09 11:30:00,77.65,78.85,77.59,78.75,54215.0,65.7153,66.7308,65.6645,66.6462,54215.0
2022-05-09 12:00:00,78.75,79.54,78.46,79.3,50189.0,66.6462,67.3148,66.4008,67.1117,50189.0
2022-05-09 12:30:00,79.3,79.5,78.77,78.87,47199.0,67.1117,67.2809,66.6631,66.7478,47199.0
2022-05-09 13:00:00,78.88,79.29,78.74,79.26,57953.0,66.7562,67.1032,66.6378,67.0778,57953.0
2022-05-09 13:30:00,79.31,79.44,78.84,79.27,64690.0,67.1201,67.2302,66.7224,67.0863,64690.0
2022-05-09 14:00:00,79.25,79.55,78.99,79.11,47143.0,67.0694,67.3233,66.8493,66.9509,47143.0
2022-05-09 14:30:00,79.06,79.61,78.82,79.54,52113.0,66.9086,67.374,66.7055,67.3148,52113.0
2022-05-09 15:00:00,79.55,79.88,78.98,79.14,51871.0,67.3233,67.6025,66.8409,66.9763,51871.0
2022-05-09 15:30:00,79.11,79.12,78.38,78.74,141285.0,66.9509,66.9593,66.3331,66.6378,141285.0
2022-05-10 09:30:00,78.64,79.66,78.56,79.31,57515.0,66.5531,67.4164,66.4854,67.1201,57515.0
2022-05-10 10:00:00,79.28,79.34,78.24,78.37,38919.0,67.0948,67.1455,66.2146,66.3246,38919.0
2022-05-10 10:30:00,78.36,78.37,77.07,77.37,46565.0,66.3162,66.3246,65.2244,65.4783,46565.0
2022-05-10 11:00:00,77.41,77.56,76.83,77.15,51196.0,65.5122,65.6391,65.0213,65.2921,51196.0
2022-05-10 11:30:00,77.1,77.43,76.61,76.83,56350.0,65.2498,65.5291,64.8351,65.0213,56350.0
2022-05-10 12:00:00,76.9,77.22,76.43,76.45,23346.0,65.0806,65.3514,64.6828,64.6997,23346.0
2022-05-10 12:30:00,76.58,76.59,75.76,76.0,33433.0,64.8097,64.8182,64.1158,64.3189,33433.0
2022-05-10 13:00:00,76.05,76.57,75.96,76.57,21317.0,64.3612,64.8013,64.285,64.8013,21317.0
2022-05-10 13:30:00,76.68,77.7,76.65,77.67,25654.0,64.8944,65.7576,64.869,65.7322,25654.0
2022-05-10 14:00:00,77.66,77.79,77.24,77.41,56013.0,65.7237,65.8338,65.3683,65.5122,56013.0
2022-05-10 14:30:00,77.45,77.93,77.33,77.76,22200.0,65.546,65.9522,65.4445,65.8084,22200.0
2022-05-10 15:00:00,77.73,78.07,77.2,77.26,28475.0,65.783,66.0707,65.3344,65.3852,28475.0
2022-05-10 15:30:00,77.26,77.69,77.05,77.64,134777.0,65.3852,65.7491,65.2075,65.7068,134777.0
2022-05-11 09:30:00,77.93,79.0,77.45,78.99,39540.0,65.9522,66.8578,65.546,66.8493,39540.0
2022-05-11 10:00:00,78.99,79.79,78.69,79.68,32494.0,66.8493,67.5264,66.5954,67.4333,32494.0
2022-05-11 10:30:00,79.66,79.97,78.92,79.25,46555.0,67.4164,67.6787,66.7901,67.0694,46555.0
2022-05-11 11:00:00,79.29,79.29,78.22,78.55,43504.0,67.1032,67.1032,66.1977,66.477,43504.0
2022-05-11 11:30:00,78.63,78.99,78.38,78.55,32362.0,66.5447,66.8493,66.3331,66.477,32362.0
2022-05-11 12:00:00,78.61,78.72,77.92,77.92,29633.0,66.5277,66.6208,65.9438,65.9438,29633.0
2022-05-11 12:30:00,77.86,78.29,77.74,77.75,39092.0,65.893,66.2569,65.7915,65.7999,39092.0
2022-05-11 13:00:00,77.74,77.81,77.11,77.14,37996.0,65.7915,65.8507,65.2583,65.2837,37996.0
2022-05-11 13:30:00,77.08,77.36,76.86,77.04,64102.0,65.2329,65.4699,65.0467,65.199,64102.0
2022-05-11 14:00:00,77.04,77.94,77.04,77.68,23468.0,65.199,65.9607,65.199,65.7407,23468.0
2022-05-11 14:30:00,77.66,78.07,77.29,77.35,81214.0,65.7237,66.0707,65.4106,65.4614,81214.0
2022-05-11 15:00:00,77.34,77.43,76.99,77.23,52356.0,65.4529,65.5291,65.1567,65.3598,52356.0
2022-05-11 15:30:00,77.24,77.3,75.99,76.0,343221.0,65.3683,65.4191,64.3104,64.3189,343221.0
2022-05-12 09:30:00,75.81,75.81,74.41,74.83,41773.0,64.1581,64.1581,62.9733,63.3287,41773.0
2022-05-12 10:00:00,74.87,75.94,74.51,75.59,41829.0,63.3626,64.2681,63.0579,63.9719,41829.0
2022-05-12 10:30:00,75.64,76.0,75.25,75.86,41682.0,64.0142,64.3189,63.6842,64.2004,41682.0
2022-05-12 11:00:00,75.9,76.3,75.46,75.6,34845.0,64.2343,64.5728,63.8619,63.9804,34845.0
2022-05-12 11:30:00,75.67,75.73,74.59,74.63,43647.0,64.0396,64.0904,63.1256,63.1595,43647.0
2022-05-12 12:00:00,74.65,75.25,74.56,75.22,23595.0,63.1764,63.6842,63.1002,63.6588,23595.0
2022-05-12 12:30:00,75.22,75.71,75.14,75.31,35679.0,63.6588,64.0735,63.5911,63.7349,35679.0
2022-05-12 13:00:00,75.23,75.4,74.57,74.64,25917.0,63.6672,63.8111,63.1087,63.1679,25917.0
2022-05-12 13:30:00,74.64,74.71,73.84,73.99,42997.0,63.1679,63.2272,62.4909,62.6178,42997.0
2022-05-12 14:00:00,74.05,74.23,73.52,73.96,62786.0,62.6686,62.8209,62.2201,62.5924,62786.0
2022-05-12 14:30:00,73.98,74.11,73.67,73.82,85762.0,62.6094,62.7194,62.347,62.474,85762.0
2022-05-12 15:00:00,73.85,75.4,73.79,74.98,144500.0,62.4993,63.8111,62.4486,63.4557,144500.0
2022-05-12 15:30:00,74.91,76.2,74.85,76.08,314616.0,63.3964,64.4881,63.3456,64.3866,314616.0
2022-05-13 09:30:00,77.38,77.7,76.88,77.05,144232.0,65.4868,65.7576,65.0636,65.2075,144232.0
2022-05-13 10:00:00,77.15,77.49,76.95,77.18,89955.0,65.2921,65.5799,65.1229,65.3175,89955.0
2022-05-13 10:30:00,77.26,77.42,76.3,76.64,41256.0,65.3852,65.5206,64.5728,64.8605,41256.0
2022-05-13 11:00:00,76.61,76.95,76.41,76.87,28266.0,64.8351,65.1229,64.6659,65.0552,28266.0
2022-05-13 11:30:00,76.9,77.0,76.69,76.92,30515.0,65.0806,65.1652,64.9028,65.0975,30515.0
2022-05-13 12:00:00,76.99,77.36,76.87,77.01,19688.0,65.1567,65.4699,65.0552,65.1737,19688.0
2022-05-13 12:30:00,77.07,77.21,76.6,76.81,16919.0,65.2244,65.3429,64.8267,65.0044,16919.0
2022-05-13 13:00:00,76.95,76.97,76.42,76.52,29546.0,65.1229,65.1398,64.6743,64.759,29546.0
2022-05-13 13:30:00,76.56,76.57,75.96,75.99,22909.0,64.7928,64.8013,64.285,64.3104,22909.0
2022-05-13 14:00:00,75.97,75.97,75.53,75.66,29739.0,64.2935,64.2935,63.9211,64.0311,29739.0
2022-05-13 14:30:00,75.76,76.23,75.72,76.11,39528.0,64.1158,64.5135,64.0819,64.412,39528.0
2022-05-13 15:00:00,76.17,76.33,75.85,76.3,90843.0,64.4628,64.5982,64.1919,64.5728,90843.0
2022-05-13 15:30:00,76.31,76.32,75.77,76.28,167045.0,64.5812,64.5897,64.1242,64.5559,167045.0
2022-05-16 09:30:00,76.13,76.54,74.63,75.3,63050.0,64.4289,64.7759,63.1595,63.7265,63050.0
2022-05-16 10:00:00,75.19,76.02,75.02,75.92,33489.0,63.6334,64.3358,63.4895,64.2512,33489.0
2022-05-16 10:30:00,75.88,75.93,75.11,75.11,27023.0,64.2173,64.2596,63.5657,63.5657,27023.0
2022-05-16 11:00:00,75.07,75.49,74.92,75.07,24316.0,63.5318,63.8873,63.4049,63.5318,24316.0
2022-05-16 11:30:00,75.17,76.06,74.81,75.89,21427.0,63.6165,64.3697,63.3118,64.2258,21427.0
2022-05-16 12:00:00,75.91,75.97,75.46,75.58,20428.0,64.2427,64.2935,63.8619,63.9634,20428.0
2022-05-16 12:30:00,75.54,75.71,75.19,75.3,17875.0,63.9296,64.0735,63.6334,63.7265,17875.0
2022-05-16 13:00:00,75.27,75.85,75.27,75.78,21449.0,63.7011,64.1919,63.7011,64.1327,21449.0
2022-05-16 13:30:00,75.84,75.91,75.38,75.44,20060.0,64.1835,64.2427,63.7942,63.845,20060.0
2022-05-16 14:00:00,75.47,75.83,75.36,75.78,20911.0,63.8703,64.175,63.7773,64.1327,20911.0
2022-05-16 14:30:00,75.87,75.94,75.55,75.61,16446.0,64.2089,64.2681,63.9381,63.9888,16446.0
2022-05-16 15:00:00,75.64,75.85,75.3,75.4,19559.0,64.0142,64.1919,63.7265,63.8111,19559.0
2022-05-16 15:30:00,75.38,75.65,75.16,75.36,143687.0,63.7942,64.0227,63.608,63.7773,143687.0
2022-05-17 09:30:00,76.89,77.95,76.89,77.79,55689.0,65.0721,65.9692,65.0721,65.8338,55689.0
2022-05-17 10:00:00,77.76,78.04,77.43,77.45,46556.0,65.8084,66.0453,65.5291,65.546,46556.0
2022-05-17 10:30:00,77.4,77.57,77.05,77.55,64866.0,65.5037,65.6476,65.2075,65.6307,64866.0
2022-05-17 11:00:00,77.57,77.87,77.54,77.83,71914.0,65.6476,65.9015,65.6222,65.8676,71914.0
2022-05-17 11:30:00,77.8,78.04,77.74,78.01,41946.0,65.8422,66.0453,65.7915,66.02,41946.0
2022-05-17 12:00:00,78.01,78.01,77.6,77.83,17153.0,66.02,66.02,65.673,65.8676,17153.0
2022-05-17 12:30:00,77.78,78.26,77.77,78.25,13579.0,65.8253,66.2315,65.8168,66.2231,13579.0
2022-05-17 13:00:00,78.26,78.31,78.08,78.2,17287.0,66.2315,66.2738,66.0792,66.1808,17287.0
2022-05-17 13:30:00,78.2,78.3,77.98,77.98,17083.0,66.1808,66.2654,65.9946,65.9946,17083.0
2022-05-17 14:00:00,78.01,78.31,77.63,78.03,22260.0,66.02,66.2738,65.6984,66.0369,22260.0
2022-05-17 14:30:00,78.04,78.7,77.89,78.62,42742.0,66.0453,66.6039,65.9184,66.5362,42742.0
2022-05-17 15:00:00,78.62,78.91,78.54,78.62,85745.0,66.5362,66.7816,66.4685,66.5362,85745.0
2022-05-17 15:30:00,78.62,78.63,78.24,78.47,177160.0,66.5362,66.5447,66.2146,66.4093,177160.0
2022-05-18 09:30:00,77.63,78.3,77.22,77.31,42829.0,65.6984,66.2654,65.3514,65.4275,42829.0
2022-05-18 10:00:00,77.29,77.75,77.11,77.53,37310.0,65.4106,65.7999,65.2583,65.6137,37310.0
2022-05-18 10:30:00,77.42,77.66,77.23,77.65,38753.0,65.5206,65.7237,65.3598,65.7153,38753.0
2022-05-18 11:00:00,77.62,77.62,76.25,76.25,14078.0,65.6899,65.6899,64.5305,64.5305,14078.0
2022-05-18 11:30:00,76.3,76.76,76.29,76.37,10401.0,64.5728,64.9621,64.5643,64.632,10401.0
2022-05-18 12:00:00,76.3,76.46,75.59,75.9,88682.0,64.5728,64.7082,63.9719,64.2343,88682.0
2022-05-18 12:30:00,75.97,76.31,75.78,75.96,21295.0,64.2935,64.5812,64.1327,64.285,21295.0
2022-05-18 13:00:00,75.98,75.99,75.17,75.27,30600.0,64.302,64.3104,63.6165,63.7011,30600.0
2022-05-18 13:30:00,75.22,75.41,74.9,75.07,27662.0,63.6588,63.8196,63.388,63.5318,27662.0
2022-05-18 14:00:00,75.11,75.22,74.74,75.19,26843.0,63.5657,63.6588,63.2525,63.6334,26843.0
2022-05-18 14:30:00,75.16,75.45,74.77,74.84,32465.0,63.608,63.8534,63.2779,63.3372,32465.0
2022-05-18 15:00:00,74.89,75.11,74.64,74.73,32622.0,63.3795,63.5657,63.1679,63.2441,32622.0
2022-05-18 15:30:00,74.7,75.26,74.69,75.25,131659.0,63.2187,63.6926,63.2102,63.6842,131659.0
2022-05-19 09:30:00,74.08,75.31,73.41,73.54,95722.0,62.694,63.7349,62.127,62.237,95722.0
2022-05-19 10:00:00,73.53,74.07,73.07,73.13,118128.0,62.2285,62.6855,61.8392,61.89,118128.0
2022-05-19 10:30:00,73.07,73.26,72.32,72.42,100351.0,61.8392,62.0,61.2045,61.2891,100351.0
2022-05-19 11:00:00,72.49,72.71,72.15,72.54,46033.0,61.3484,61.5346,61.0606,61.3907,46033.0
2022-05-19 11:30:00,72.58,73.55,72.57,73.01,94287.0,61.4245,62.2455,61.4161,61.7884,94287.0
2022-05-19 12:00:00,72.98,73.49,72.82,73.18,76526.0,61.7631,62.1947,61.6277,61.9323,76526.0
2022-05-19 12:30:00,73.14,73.19,72.6,72.87,30198.0,61.8985,61.9408,61.4415,61.67,30198.0
2022-05-19 13:00:00,72.9,73.23,72.75,72.86,42678.0,61.6954,61.9746,61.5684,61.6615,42678.0
2022-05-19 13:30:00,72.82,73.46,72.37,73.38,87065.0,61.6277,62.1693,61.2468,62.1016,87065.0
2022-05-19 14:00:00,73.39,73.39,73.0,73.19,42099.0,62.11,62.11,61.78,61.9408,42099.0
2022-05-19 14:30:00,73.15,73.69,73.03,73.64,88476.0,61.9069,62.3639,61.8054,62.3216,88476.0
2022-05-19 15:00:00,73.7,74.01,73.2,73.21,80478.0,62.3724,62.6347,61.9492,61.9577,80478.0
2022-05-19 15:30:00,73.15,73.24,72.67,72.79,276089.0,61.9069,61.9831,61.5007,61.6023,276089.0
2022-05-20 09:30:00,73.98,74.57,73.3,73.36,90419.0,62.6094,63.1087,62.0339,62.0847,90419.0
2022-05-20 10:00:00,73.35,73.64,72.92,73.14,63921.0,62.0762,62.3216,61.7123,61.8985,63921.0
2022-05-20 10:30:00,73.12,73.18,72.19,72.19,39610.0,61.8815,61.9323,61.0945,61.0945,39610.0
2022-05-20 11:00:00,72.2,72.23,71.8,72.01,76578.0,61.1029,61.1283,60.7644,60.9421,76578.0
2022-05-20 11:30:00,72.05,72.32,71.82,72.22,55861.0,60.976,61.2045,60.7813,61.1199,55861.0
2022-05-20 12:00:00,72.23,72.24,71.66,71.76,51889.0,61.1283,61.1368,60.6459,60.7306,51889.0
2022-05-20 12:30:00,71.76,71.96,71.23,71.61,61977.0,60.7306,60.8998,60.282,60.6036,61977.0
2022-05-20 13:00:00,71.59,71.62,70.79,70.85,32864.0,60.5867,60.6121,59.9097,59.9604,32864.0
2022-05-20 13:30:00,70.85,71.6,70.85,71.52,65401.0,59.9604,60.5952,59.9604,60.5275,65401.0
2022-05-20 14:00:00,71.49,71.58,71.17,71.27,32952.0,60.5021,60.5782,60.2313,60.3159,32952.0
2022-05-20 14:30:00,71.24,71.97,71.12,71.57,68008.0,60.2905,60.9083,60.1889,60.5698,68008.0
2022-05-20 15:00:00,71.56,72.03,71.34,72.03,60207.0,60.5613,60.9591,60.3751,60.9591,60207.0
2022-05-20 15:30:00,72.04,73.14,71.8,73.06,231474.0,60.9675,61.8985,60.7644,61.8308,231474.0
2022-05-23 09:30:00,74.79,75.5,74.28,74.95,150117.0,63.2949,63.8957,62.8632,63.4303,150117.0
2022-05-23 10:00:00,74.87,75.55,74.4,75.55,49233.0,63.3626,63.9381,62.9648,63.9381,49233.0
2022-05-23 10:30:00,75.52,76.15,75.4,76.14,56482.0,63.9127,64.4458,63.8111,64.4374,56482.0
2022-05-23 11:00:00,76.15,76.63,76.1,76.54,41001.0,64.4458,64.8521,64.4035,64.7759,41001.0
2022-05-23 11:30:00,76.53,77.25,76.52,77.11,91880.0,64.7674,65.3768,64.759,65.2583,91880.0
2022-05-23 12:00:00,77.04,77.62,76.96,77.22,69803.0,65.199,65.6899,65.1313,65.3514,69803.0
2022-05-23 12:30:00,77.23,77.3,76.69,76.84,26704.0,65.3598,65.4191,64.9028,65.0298,26704.0
2022-05-23 13:00:00,76.91,76.95,76.5,76.83,22014.0,65.089,65.1229,64.742,65.0213,22014.0
2022-05-23 13:30:00,76.83,77.22,76.74,77.18,28268.0,65.0213,65.3514,64.9452,65.3175,28268.0
2022-05-23 14:00:00,77.22,77.29,77.02,77.03,31145.0,65.3514,65.4106,65.1821,65.1906,31145.0
2022-05-23 14:30:00,77.05,77.3,76.96,77.07,39632.0,65.2075,65.4191,65.1313,65.2244,39632.0
2022-05-23 15:00:00,77.15,77.44,77.05,77.4,96755.0,65.2921,65.5376,65.2075,65.5037,96755.0
2022-05-23 15:30:00,77.41,77.51,76.84,77.07,148836.0,65.5122,65.5968,65.0298,65.2244,148836.0
2022-05-24 09:30:00,76.68,76.68,75.41,75.93,57803.0,64.8944,64.8944,63.8196,64.2596,57803.0
2022-05-24 10:00:00,75.91,76.05,75.25,75.58,48493.0,64.2427,64.3612,63.6842,63.9634,48493.0
2022-05-24 10:30:00,75.54,75.63,75.19,75.44,46639.0,63.9296,64.0058,63.6334,63.845,46639.0
2022-05-24 11:00:00,75.49,75.71,75.13,75.69,38559.0,63.8873,64.0735,63.5826,64.0565,38559.0
2022-05-24 11:30:00,75.73,76.09,75.52,75.82,32932.0,64.0904,64.3951,63.9127,64.1666,32932.0
2022-05-24 12:00:00,75.79,76.44,75.7,76.19,27482.0,64.1412,64.6913,64.065,64.4797,27482.0
2022-05-24 12:30:00,76.16,76.31,75.89,76.03,37030.0,64.4543,64.5812,64.2258,64.3443,37030.0
2022-05-24 13:00:00,76.01,76.13,75.67,76.12,35233.0,64.3274,64.4289,64.0396,64.4204,35233.0
2022-05-24 13:30:00,76.12,76.61,75.91,76.59,44356.0,64.4204,64.8351,64.2427,64.8182,44356.0
2022-05-24 14:00:00,76.57,76.94,76.28,76.79,44515.0,64.8013,65.1144,64.5559,64.9875,44515.0
2022-05-24 14:30:00,76.75,76.99,76.44,76.63,59055.0,64.9536,65.1567,64.6913,64.8521,59055.0
2022-05-24 15:00:00,76.67,77.23,76.67,77.08,58148.0,64.8859,65.3598,64.8859,65.2329,58148.0
2022-05-24 15:30:00,77.05,77.45,76.61,76.82,198287.0,65.2075,65.546,64.8351,65.0129,198287.0
2022-05-25 09:30:00,76.22,78.07,76.22,77.91,39903.0,64.5051,66.0707,64.5051,65.9353,39903.0
2022-05-25 10:00:00,77.84,78.98,77.76,78.98,61289.0,65.8761,66.8409,65.8084,66.8409,61289.0
2022-05-25 10:30:00,78.93,79.36,78.84,79.02,42124.0,66.7986,67.1625,66.7224,66.8747,42124.0
2022-05-25 11:00:00,79.02,79.11,78.4,78.53,58586.0,66.8747,66.9509,66.35,66.46,58586.0
2022-05-25 11:30:00,78.47,78.47,78.0,78.21,23193.0,66.4093,66.4093,66.0115,66.1892,23193.0
2022-05-25 12:00:00,78.19,78.3,77.55,77.62,28570.0,66.1723,66.2654,65.6307,65.6899,28570.0
2022-05-25 12:30:00,77.66,77.75,77.44,77.69,21505.0,65.7237,65.7999,65.5376,65.7491,21505.0
2022-05-25 13:00:00,77.68,78.01,77.53,77.9,20095.0,65.7407,66.02,65.6137,65.9269,20095.0
2022-05-25 13:30:00,77.87,78.11,77.79,78.06,63774.0,65.9015,66.1046,65.8338,66.0623,63774.0
2022-05-25 14:00:00,78.07,78.96,77.82,78.87,42815.0,66.0707,66.8239,65.8592,66.7478,42815.0
2022-05-25 14:30:00,78.87,79.29,78.74,79.24,33570.0,66.7478,67.1032,66.6378,67.0609,33570.0
2022-05-25 15:00:00,79.21,79.77,79.18,79.6,83154.0,67.0355,67.5094,67.0101,67.3656,83154.0
2022-05-25 15:30:00,79.62,79.64,79.14,79.19,214566.0,67.3825,67.3994,66.9763,67.0186,214566.0
2022-05-26 09:30:00,79.83,82.38,79.83,82.29,124258.0,67.5602,69.7183,67.5602,69.6421,124258.0
2022-05-26 10:00:00,82.33,82.83,82.26,82.57,90565.0,69.676,70.0991,69.6167,69.8791,90565.0
2022-05-26 10:30:00,82.6,82.66,82.12,82.62,87602.0,69.9045,69.9553,69.4983,69.9214,87602.0
2022-05-26 11:00:00,82.58,82.73,82.37,82.52,85500.0,69.8875,70.0145,69.7098,69.8368,85500.0
2022-05-26 11:30:00,82.48,82.51,81.9,82.21,54684.0,69.8029,69.8283,69.3121,69.5744,54684.0
2022-05-26 12:00:00,82.15,82.33,81.82,82.25,105975.0,69.5236,69.676,69.2444,69.6083,105975.0
2022-05-26 12:30:00,82.25,82.38,82.02,82.28,75953.0,69.6083,69.7183,69.4136,69.6337,75953.0
2022-05-26 13:00:00,82.35,82.46,81.96,81.97,37427.0,69.6929,69.786,69.3628,69.3713,37427.0
2022-05-26 13:30:00,81.96,82.37,81.92,82.37,51194.0,69.3628,69.7098,69.329,69.7098,51194.0
2022-05-26 14:00:00,82.34,82.4,81.9,81.9,36454.0,69.6844,69.7352,69.3121,69.3121,36454.0
2022-05-26 14:30:00,81.83,81.85,81.51,81.68,38964.0,69.2528,69.2697,68.982,69.1259,38964.0
2022-05-26 15:00:00,81.66,81.91,81.59,81.73,30210.0,69.109,69.3205,69.0497,69.1682,30210.0
2022-05-26 15:30:00,81.71,82.22,81.57,81.64,194828.0,69.1513,69.5829,69.0328,69.092,194828.0
2022-05-27 09:30:00,81.78,83.19,81.73,82.96,56071.0,69.2105,70.4038,69.1682,70.2091,56071.0
2022-05-27 10:00:00,82.94,82.97,82.3,82.33,45832.0,70.1922,70.2176,69.6506,69.676,45832.0
2022-05-27 10:30:00,82.35,82.39,81.98,82.03,23718.0,69.6929,69.7268,69.3798,69.4221,23718.0
2022-05-27 11:00:00,82.05,82.29,81.87,82.26,25645.0,69.439,69.6421,69.2867,69.6167,25645.0
2022-05-27 11:30:00,82.25,82.53,82.2,82.46,19861.0,69.6083,69.8452,69.566,69.786,19861.0
2022-05-27 12:00:00,82.46,82.49,82.24,82.33,13561.0,69.786,69.8114,69.5998,69.676,13561.0
2022-05-27 12:30:00,82.35,82.41,82.12,82.24,10640.0,69.6929,69.7437,69.4983,69.5998,10640.0
2022-05-27 13:00:00,82.18,82.23,81.91,81.98,21101.0,69.549,69.5913,69.3205,69.3798,21101.0
2022-05-27 13:30:00,81.95,82.06,81.85,81.93,14529.0,69.3544,69.4475,69.2697,69.3375,14529.0
2022-05-27 14:00:00,81.96,82.17,81.88,82.08,20757.0,69.3628,69.5406,69.2951,69.4644,20757.0
2022-05-27 14:30:00,82.08,82.31,82.07,82.31,16595.0,69.4644,69.659,69.4559,69.659,16595.0
2022-05-27 15:00:00,82.31,82.71,82.3,82.58,26664.0,69.659,69.9976,69.6506,69.8875,26664.0
2022-05-27 15:30:00,82.57,82.86,82.53,82.83,120964.0,69.8791,70.1245,69.8452,70.0991,120964.0
2022-05-31 09:30:00,81.52,82.32,80.89,82.02,65813.0,68.9905,69.6675,68.4573,69.4136,65813.0
2022-05-31 10:00:00,81.98,82.75,81.71,82.32,87486.0,69.3798,70.0314,69.1513,69.6675,87486.0
2022-05-31 10:30:00,82.29,82.43,81.81,82.02,27597.0,69.6421,69.7606,69.2359,69.4136,27597.0
2022-05-31 11:00:00,81.97,82.13,81.83,82.03,13602.0,69.3713,69.5067,69.2528,69.4221,13602.0
2022-05-31 11:30:00,82.0,82.54,81.7,82.54,45124.0,69.3967,69.8537,69.1428,69.8537,45124.0
2022-05-31 12:00:00,82.59,82.89,82.41,82.51,48621.0,69.896,70.1499,69.7437,69.8283,48621.0
2022-05-31 12:30:00,82.49,82.88,82.43,82.68,9884.0,69.8114,70.1414,69.7606,69.9722,9884.0
2022-05-31 13:00:00,82.66,82.79,82.41,82.41,15804.0,69.9553,70.0653,69.7437,69.7437,15804.0
2022-05-31 13:30:00,82.48,83.14,82.48,83.13,11990.0,69.8029,70.3615,69.8029,70.353,11990.0
2022-05-31 14:00:00,83.09,83.52,83.0,83.17,34952.0,70.3192,70.6831,70.243,70.3869,34952.0
2022-05-31 14:30:00,83.15,83.26,82.85,83.15,75933.0,70.3699,70.463,70.1161,70.3699,75933.0
2022-05-31 15:00:00,83.15,83.35,82.97,83.29,49548.0,70.3699,70.5392,70.2176,70.4884,49548.0
2022-05-31 15:30:00,83.3,83.52,83.0,83.19,307611.0,70.4969,70.6831,70.243,70.4038,307611.0
2022-06-01 09:30:00,83.53,83.53,81.77,81.98,32977.0,70.6915,70.6915,69.202,69.3798,32977.0
2022-06-01 10:00:00,81.91,82.22,81.0,81.02,40377.0,69.3205,69.5829,68.5504,68.5673,40377.0
2022-06-01 10:30:00,81.04,81.12,80.6,80.98,26101.0,68.5842,68.6519,68.2119,68.5335,26101.0
2022-06-01 11:00:00,80.95,80.95,80.23,80.42,24182.0,68.5081,68.5081,67.8987,68.0595,24182.0
2022-06-01 11:30:00,80.43,80.53,80.12,80.28,19109.0,68.068,68.1526,67.8056,67.9411,19109.0
2022-06-01 12:00:00,80.25,80.58,80.13,80.43,28853.0,67.9157,68.1949,67.8141,68.068,28853.0
2022-06-01 12:30:00,80.53,80.61,80.2,80.54,14675.0,68.1526,68.2203,67.8734,68.1611,14675.0
2022-06-01 13:00:00,80.52,81.27,80.42,81.25,42428.0,68.1442,68.7789,68.0595,68.762,42428.0
2022-06-01 13:30:00,81.25,81.43,81.05,81.19,27947.0,68.762,68.9143,68.5927,68.7112,27947.0
2022-06-01 14:00:00,81.2,81.67,81.05,81.59,24110.0,68.7197,69.1174,68.5927,69.0497,24110.0
2022-06-01 14:30:00,81.63,81.73,81.37,81.46,39360.0,69.0836,69.1682,68.8635,68.9397,39360.0
2022-06-01 15:00:00,81.45,81.62,81.22,81.4,24812.0,68.9312,69.0751,68.7366,68.8889,24812.0
2022-06-01 15:30:00,81.38,81.42,80.75,80.76,145474.0,68.872,68.9058,68.3388,68.3473,145474.0
2022-06-02 09:30:00,80.85,81.17,80.42,81.11,81146.0,68.4234,68.6943,68.0595,68.6435,81146.0
2022-06-02 10:00:00,81.1,81.42,80.85,81.23,103881.0,68.635,68.9058,68.4234,68.745,103881.0
2022-06-02 10:30:00,81.24,81.47,81.15,81.38,49230.0,68.7535,68.9482,68.6773,68.872,49230.0
2022-06-02 11:00:00,81.36,81.99,81.35,81.91,48431.0,68.8551,69.3882,68.8466,69.3205,48431.0
2022-06-02 11:30:00,81.84,82.32,81.78,82.0,12145.0,69.2613,69.6675,69.2105,69.3967,12145.0
2022-06-02 12:00:00,81.98,82.38,81.84,82.35,30692.0,69.3798,69.7183,69.2613,69.6929,30692.0
2022-06-02 12:30:00,82.33,82.53,82.21,82.21,12116.0,69.676,69.8452,69.5744,69.5744,12116.0
2022-06-02 13:00:00,82.26,82.42,82.13,82.28,8392.0,69.6167,69.7521,69.5067,69.6337,8392.0
2022-06-02 13:30:00,82.34,82.57,82.31,82.51,11404.0,69.6844,69.8791,69.659,69.8283,11404.0
2022-06-02 14:00:00,82.57,82.68,82.34,82.35,28514.0,69.8791,69.9722,69.6844,69.6929,28514.0
2022-06-02 14:30:00,82.44,82.56,82.11,82.11,23159.0,69.7691,69.8706,69.4898,69.4898,23159.0
2022-06-02 15:00:00,82.13,82.41,82.13,82.23,37576.0,69.5067,69.7437,69.5067,69.5913,37576.0
2022-06-02 15:30:00,82.22,82.66,82.1,82.64,161748.0,69.5829,69.9553,69.4813,69.9383,161748.0
2022-06-03 09:30:00,82.19,82.48,81.53,82.31,51221.0,69.5575,69.8029,68.9989,69.659,51221.0
2022-06-03 10:00:00,82.28,82.48,82.0,82.12,23589.0,69.6337,69.8029,69.3967,69.4983,23589.0
2022-06-03 10:30:00,82.02,82.35,81.81,82.21,14517.0,69.4136,69.6929,69.2359,69.5744,14517.0
2022-06-03 11:00:00,82.17,82.21,81.75,82.09,18149.0,69.5406,69.5744,69.1851,69.4729,18149.0
2022-06-03 11:30:00,82.1,82.45,81.99,82.12,18835.0,69.4813,69.7775,69.3882,69.4983,18835.0
2022-06-03 12:00:00,82.11,82.29,81.75,82.11,17174.0,69.4898,69.6421,69.1851,69.4898,17174.0
2022-06-03 12:30:00,82.08,82.43,82.0,82.42,10735.0,69.4644,69.7606,69.3967,69.7521,10735.0
2022-06-03 13:00:00,82.39,82.69,82.06,82.25,16739.0,69.7268,69.9806,69.4475,69.6083,16739.0
2022-06-03 13:30:00,82.32,82.32,81.96,82.07,12589.0,69.6675,69.6675,69.3628,69.4559,12589.0
2022-06-03 14:00:00,82.0,82.4,81.99,82.37,14004.0,69.3967,69.7352,69.3882,69.7098,14004.0
2022-06-03 14:30:00,82.35,82.35,81.9,82.04,14327.0,69.6929,69.6929,69.3121,69.4305,14327.0
2022-06-03 15:00:00,82.06,82.13,81.72,81.97,19346.0,69.4475,69.5067,69.1597,69.3713,19346.0
2022-06-03 15:30:00,81.98,82.12,81.71,81.93,103244.0,69.3798,69.4983,69.1513,69.3375,103244.0
2022-06-06 09:30:00,82.8,82.9,81.84,82.73,35560.0,70.0737,70.1584,69.2613,70.0145,35560.0
2022-06-06 10:00:00,82.76,83.48,82.76,83.14,26079.0,70.0399,70.6492,70.0399,70.3615,26079.0
2022-06-06 10:30:00,83.14,83.18,82.66,82.7,15646.0,70.3615,70.3953,69.9553,69.9891,15646.0
2022-06-06 11:00:00,82.71,82.71,82.17,82.27,16502.0,69.9976,69.9976,69.5406,69.6252,16502.0
2022-06-06 11:30:00,82.22,82.37,82.14,82.31,17745.0,69.5829,69.7098,69.5152,69.659,17745.0
2022-06-06 12:00:00,82.26,82.31,81.81,81.9,50868.0,69.6167,69.659,69.2359,69.3121,50868.0
2022-06-06 12:30:00,81.89,82.34,81.86,82.34,17994.0,69.3036,69.6844,69.2782,69.6844,17994.0
2022-06-06 13:00:00,82.28,82.31,82.08,82.2,15053.0,69.6337,69.659,69.4644,69.566,15053.0
2022-06-06 13:30:00,82.2,82.84,82.16,82.73,25730.0,69.566,70.1076,69.5321,70.0145,25730.0
2022-06-06 14:00:00,82.65,82.69,81.85,81.92,36140.0,69.9468,69.9806,69.2697,69.329,36140.0
2022-06-06 14:30:00,81.88,82.01,81.68,81.95,25417.0,69.2951,69.4052,69.1259,69.3544,25417.0
2022-06-06 15:00:00,81.88,81.95,81.74,81.87,41355.0,69.2951,69.3544,69.1767,69.2867,41355.0
2022-06-06 15:30:00,81.83,82.06,81.75,81.77,149183.0,69.2528,69.4475,69.1851,69.202,149183.0
2022-06-07 09:30:00,80.61,81.08,80.4,81.08,30111.0,68.2203,68.6181,68.0426,68.6181,30111.0
2022-06-07 10:00:00,81.1,81.4,80.92,81.3,29914.0,68.635,68.8889,68.4827,68.8043,29914.0
2022-06-07 10:30:00,81.29,81.74,81.29,81.5,46517.0,68.7958,69.1767,68.7958,68.9735,46517.0
2022-06-07 11:00:00,81.54,81.65,81.23,81.32,36276.0,69.0074,69.1005,68.745,68.8212,36276.0
2022-06-07 11:30:00,81.32,81.32,80.89,81.0,45455.0,68.8212,68.8212,68.4573,68.5504,45455.0
2022-06-07 12:00:00,81.0,81.17,80.93,81.11,33142.0,68.5504,68.6943,68.4912,68.6435,33142.0
2022-06-07 12:30:00,81.09,81.47,81.03,81.43,35159.0,68.6266,68.9482,68.5758,68.9143,35159.0
2022-06-07 13:00:00,81.46,81.58,81.37,81.39,67594.0,68.9397,69.0412,68.8635,68.8805,67594.0
2022-06-07 13:30:00,81.4,81.42,81.13,81.17,83941.0,68.8889,68.9058,68.6604,68.6943,83941.0
2022-06-07 14:00:00,81.17,81.53,81.13,81.42,46739.0,68.6943,68.9989,68.6604,68.9058,46739.0
2022-06-07 14:30:00,81.42,81.55,81.16,81.45,42136.0,68.9058,69.0159,68.6858,68.9312,42136.0
2022-06-07 15:00:00,81.44,81.58,81.41,81.48,54939.0,68.9228,69.0412,68.8974,68.9566,54939.0
2022-06-07 15:30:00,81.48,81.96,81.47,81.82,218892.0,68.9566,69.3628,68.9482,69.2444,218892.0
2022-06-08 09:30:00,81.02,81.02,79.86,80.82,55695.0,68.5673,68.5673,67.5856,68.3981,55695.0
2022-06-08 10:00:00,80.82,81.05,80.19,80.28,29860.0,68.3981,68.5927,67.8649,67.9411,29860.0
2022-06-08 10:30:00,80.25,80.72,80.22,80.47,22569.0,67.9157,68.3134,67.8903,68.1019,22569.0
2022-06-08 11:00:00,80.49,80.84,80.46,80.73,21863.0,68.1188,68.415,68.0934,68.3219,21863.0
2022-06-08 11:30:00,80.72,80.88,80.63,80.69,15288.0,68.3134,68.4488,68.2373,68.288,15288.0
2022-06-08 12:00:00,80.69,80.96,80.61,80.68,30586.0,68.288,68.5165,68.2203,68.2796,30586.0
2022-06-08 12:30:00,80.68,80.7,80.14,80.44,28982.0,68.2796,68.2965,67.8226,68.0765,28982.0
2022-06-08 13:00:00,80.48,80.58,80.21,80.37,14477.0,68.1103,68.1949,67.8818,68.0172,14477.0
2022-06-08 13:30:00,80.28,80.65,80.22,80.5,20404.0,67.9411,68.2542,67.8903,68.1272,20404.0
2022-06-08 14:00:00,80.54,80.77,80.47,80.59,22258.0,68.1611,68.3557,68.1019,68.2034,22258.0
2022-06-08 14:30:00,80.57,80.89,80.45,80.85,29513.0,68.1865,68.4573,68.0849,68.4234,29513.0
2022-06-08 15:00:00,80.86,81.1,80.62,81.04,21573.0,68.4319,68.635,68.2288,68.5842,21573.0
2022-06-08 15:30:00,81.03,81.35,81.01,81.25,147462.0,68.5758,68.8466,68.5589,68.762,147462.0
2022-06-09 09:30:00,81.26,81.26,79.92,80.61,32507.0,68.7704,68.7704,67.6364,68.2203,32507.0
2022-06-09 10:00:00,80.62,80.66,79.86,80.49,63778.0,68.2288,68.2627,67.5856,68.1188,63778.0
2022-06-09 10:30:00,80.58,80.79,79.84,80.16,104772.0,68.1949,68.3727,67.5687,67.8395,104772.0
2022-06-09 11:00:00,80.14,80.37,79.85,80.17,27018.0,67.8226,68.0172,67.5771,67.848,27018.0
2022-06-09 11:30:00,80.17,80.38,79.99,80.33,28164.0,67.848,68.0257,67.6956,67.9834,28164.0
2022-06-09 12:00:00,80.34,80.51,80.13,80.49,38640.0,67.9918,68.1357,67.8141,68.1188,38640.0
2022-06-09 12:30:00,80.52,80.77,80.4,80.74,18554.0,68.1442,68.3557,68.0426,68.3304,18554.0
2022-06-09 13:00:00,80.87,80.94,80.58,80.62,14380.0,68.4404,68.4996,68.1949,68.2288,14380.0
2022-06-09 13:30:00,80.61,80.89,80.46,80.89,50549.0,68.2203,68.4573,68.0934,68.4573,50549.0
2022-06-09 14:00:00,80.85,80.88,80.59,80.67,17857.0,68.4234,68.4488,68.2034,68.2711,17857.0
2022-06-09 14:30:00,80.58,80.61,80.03,80.2,51025.0,68.1949,68.2203,67.7295,67.8734,51025.0
2022-06-09 15:00:00,80.14,80.15,79.57,79.59,44114.0,67.8226,67.831,67.3402,67.3571,44114.0
2022-06-09 15:30:00,79.59,79.66,78.91,78.94,168374.0,67.3571,67.4164,66.7816,66.807,168374.0
2022-06-10 09:30:00,76.85,77.5,76.59,76.81,78339.0,65.0382,65.5883,64.8182,65.0044,78339.0
2022-06-10 10:00:00,76.65,76.69,75.9,76.0,53733.0,64.869,64.9028,64.2343,64.3189,53733.0
2022-06-10 10:30:00,75.9,76.65,75.72,76.12,61187.0,64.2343,64.869,64.0819,64.4204,61187.0
2022-06-10 11:00:00,76.05,76.1,75.19,75.41,28032.0,64.3612,64.4035,63.6334,63.8196,28032.0
2022-06-10 11:30:00,75.45,75.63,75.17,75.63,23008.0,63.8534,64.0058,63.6165,64.0058,23008.0
2022-06-10 12:00:00,75.57,76.14,75.38,75.41,36399.0,63.955,64.4374,63.7942,63.8196,36399.0
2022-06-10 12:30:00,75.46,75.5,75.17,75.32,19237.0,63.8619,63.8957,63.6165,63.7434,19237.0
2022-06-10 13:00:00,75.33,75.84,75.1,75.8,20144.0,63.7519,64.1835,63.5572,64.1496,20144.0
2022-06-10 13:30:00,75.81,76.09,75.55,75.62,71779.0,64.1581,64.3951,63.9381,63.9973,71779.0
2022-06-10 14:00:00,75.6,76.09,75.37,75.74,23354.0,63.9804,64.3951,63.7857,64.0988,23354.0
2022-06-10 14:30:00,75.73,76.41,75.71,76.3,38792.0,64.0904,64.6659,64.0735,64.5728,38792.0
2022-06-10 15:00:00,76.3,76.6,75.95,75.96,130745.0,64.5728,64.8267,64.2766,64.285,130745.0
2022-06-10 15:30:00,75.94,75.95,75.2,75.22,281296.0,64.2681,64.2766,63.6418,63.6588,281296.0
2022-06-13 09:30:00,74.17,76.2,73.02,75.29,253768.0,62.7702,64.4881,61.7969,63.718,253768.0
2022-06-13 10:00:00,75.32,75.73,74.36,74.39,111285.0,63.7434,64.0904,62.931,62.9563,111285.0
2022-06-13 10:30:00,74.36,74.47,73.43,73.81,131604.0,62.931,63.024,62.1439,62.4655,131604.0
2022-06-13 11:00:00,73.78,74.88,73.51,74.58,104273.0,62.4401,63.371,62.2116,63.1171,104273.0
2022-06-13 11:30:00,74.57,75.71,74.43,75.42,67205.0,63.1087,64.0735,62.9902,63.828,67205.0
2022-06-13 12:00:00,75.39,75.63,75.17,75.25,28513.0,63.8026,64.0058,63.6165,63.6842,28513.0
2022-06-13 12:30:00,75.18,75.93,75.01,75.05,44149.0,63.6249,64.2596,63.481,63.5149,44149.0
2022-06-13 13:00:00,75.04,75.17,74.84,74.96,37768.0,63.5064,63.6165,63.3372,63.4387,37768.0
2022-06-13 13:30:00,74.95,75.85,74.78,75.74,41730.0,63.4303,64.1919,63.2864,64.0988,41730.0
2022-06-13 14:00:00,75.73,75.74,74.89,75.16,37207.0,64.0904,64.0988,63.3795,63.608,37207.0
2022-06-13 14:30:00,75.16,75.82,75.09,75.23,29544.0,63.608,64.1666,63.5488,63.6672,29544.0
2022-06-13 15:00:00,75.18,75.54,74.7,74.75,57027.0,63.6249,63.9296,63.2187,63.261,57027.0
2022-06-13 15:30:00,74.7,74.89,74.19,74.84,334128.0,63.2187,63.3795,62.7871,63.3372,334128.0
2022-06-14 09:30:00,74.52,76.65,74.24,76.44,91931.0,63.6394,65.4584,63.4003,65.279,91931.0
2022-06-14 10:00:00,76.46,76.57,75.6,75.62,38290.0,65.2961,65.3901,64.5617,64.5788,38290.0
2022-06-14 10:30:00,75.62,76.09,75.41,75.78,31060.0,64.5788,64.9802,64.3994,64.7154,31060.0
2022-06-14 11:00:00,75.77,75.97,75.03,75.23,31223.0,64.7069,64.8777,64.0749,64.2457,31223.0
2022-06-14 11:30:00,75.2,75.57,75.04,75.27,38868.0,64.2201,64.5361,64.0835,64.2799,38868.0
2022-06-14 12:00:00,75.2,75.2,74.75,74.96,25679.0,64.2201,64.2201,63.8358,64.0151,25679.0
2022-06-14 12:30:00,75.03,75.42,74.98,75.26,62719.0,64.0749,64.408,64.0322,64.2713,62719.0
2022-06-14 13:00:00,75.28,75.88,75.23,75.41,55870.0,64.2884,64.8008,64.2457,64.3994,55870.0
2022-06-14 13:30:00,75.34,75.37,74.44,74.52,44531.0,64.3397,64.3653,63.5711,63.6394,44531.0
2022-06-14 14:00:00,74.51,75.24,74.51,75.15,52171.0,63.6308,64.2543,63.6308,64.1774,52171.0
2022-06-14 14:30:00,75.2,75.2,74.48,74.69,39514.0,64.2201,64.2201,63.6052,63.7846,39514.0
2022-06-14 15:00:00,74.67,74.93,74.28,74.64,54586.0,63.7675,63.9895,63.4344,63.7419,54586.0
2022-06-14 15:30:00,74.64,75.11,74.64,74.86,216593.0,63.7419,64.1432,63.7419,63.9297,216593.0
2022-06-15 09:30:00,75.49,76.35,75.15,76.29,47352.0,64.4678,65.2022,64.1774,65.1509,47352.0
2022-06-15 10:00:00,76.26,76.62,76.0,76.62,54455.0,65.1253,65.4328,64.9033,65.4328,54455.0
2022-06-15 10:30:00,76.63,76.67,76.15,76.38,36316.0,65.4413,65.4755,65.0314,65.2278,36316.0
2022-06-15 11:00:00,76.42,76.65,76.2,76.64,67585.0,65.262,65.4584,65.0741,65.4498,67585.0
2022-06-15 11:30:00,76.63,77.38,76.63,77.29,56036.0,65.4413,66.0818,65.4413,66.0049,56036.0
2022-06-15 12:00:00,77.28,77.66,77.16,77.55,58648.0,65.9964,66.3209,65.8939,66.227,58648.0
2022-06-15 12:30:00,77.53,77.56,76.65,76.73,50086.0,66.2099,66.2355,65.4584,65.5267,50086.0
2022-06-15 13:00:00,76.71,76.97,76.57,76.89,30898.0,65.5096,65.7317,65.3901,65.6633,30898.0
2022-06-15 13:30:00,76.88,77.07,76.52,76.88,40988.0,65.6548,65.8171,65.3474,65.6548,40988.0
2022-06-15 14:00:00,76.87,77.49,75.77,76.27,50790.0,65.6463,66.1757,64.7069,65.1339,50790.0
2022-06-15 14:30:00,76.25,77.78,75.47,76.63,119494.0,65.1168,66.4234,64.4507,65.4413,119494.0
2022-06-15 15:00:00,76.66,77.47,76.51,77.47,92173.0,65.4669,66.1587,65.3388,66.1587,92173.0
2022-06-15 15:30:00,77.44,77.7,76.26,76.34,194105.0,66.133,66.3551,65.1253,65.1936,194105.0
2022-06-16 09:30:00,74.69,74.69,73.25,73.32,30749.0,63.7846,63.7846,62.5548,62.6146,30749.0
2022-06-16 10:00:00,73.32,73.62,72.85,73.62,39574.0,62.6146,62.8708,62.2132,62.8708,39574.0
2022-06-16 10:30:00,73.56,73.84,73.08,73.09,52701.0,62.8196,63.0587,62.4096,62.4182,52701.0
2022-06-16 11:00:00,73.06,73.78,73.06,73.58,22000.0,62.3926,63.0074,62.3926,62.8366,22000.0
2022-06-16 11:30:00,73.65,73.65,73.32,73.39,10933.0,62.8964,62.8964,62.6146,62.6744,10933.0
2022-06-16 12:00:00,73.5,73.64,73.22,73.64,18111.0,62.7683,62.8879,62.5292,62.8879,18111.0
2022-06-16 12:30:00,73.63,73.92,73.53,73.78,12477.0,62.8793,63.127,62.7939,63.0074,12477.0
2022-06-16 13:00:00,73.81,74.21,73.72,74.14,23867.0,63.0331,63.3746,62.9562,63.3149,23867.0
2022-06-16 13:30:00,74.09,74.14,73.35,73.35,21432.0,63.2722,63.3149,62.6402,62.6402,21432.0
2022-06-16 14:00:00,73.39,73.63,73.32,73.42,19325.0,62.6744,62.8793,62.6146,62.7,19325.0
2022-06-16 14:30:00,73.35,73.6,73.05,73.26,21844.0,62.6402,62.8537,62.384,62.5634,21844.0
2022-06-16 15:00:00,73.28,73.85,73.25,73.75,47847.0,62.5804,63.0672,62.5548,62.9818,47847.0
2022-06-16 15:30:00,73.73,73.93,73.41,73.81,203415.0,62.9647,63.1355,62.6915,63.0331,203415.0
2022-06-17 09:30:00,74.33,75.62,73.96,75.32,159122.0,63.4771,64.5788,63.1612,64.3226,159122.0
2022-06-17 10:00:00,75.35,75.4,74.17,74.22,24497.0,64.3482,64.3909,63.3405,63.3832,24497.0
2022-06-17 10:30:00,74.28,74.34,73.47,73.91,14147.0,63.4344,63.4857,62.7427,63.1185,14147.0
2022-06-17 11:00:00,73.9,74.67,73.81,74.43,22117.0,63.1099,63.7675,63.0331,63.5625,22117.0
2022-06-17 11:30:00,74.47,74.61,74.03,74.13,21236.0,63.5967,63.7162,63.2209,63.3063,21236.0
2022-06-17 12:00:00,73.96,74.76,73.87,74.71,78270.0,63.1612,63.8443,63.0843,63.8016,78270.0
2022-06-17 12:30:00,74.74,74.97,74.63,74.73,43878.0,63.8273,64.0237,63.7333,63.8187,43878.0
2022-06-17 13:00:00,74.68,75.32,74.68,74.89,16371.0,63.776,64.3226,63.776,63.9554,16371.0
2022-06-17 13:30:00,74.94,75.05,74.7,74.95,17608.0,63.9981,64.092,63.7931,64.0066,17608.0
2022-06-17 14:00:00,74.99,75.73,74.98,75.32,28773.0,64.0408,64.6727,64.0322,64.3226,28773.0
2022-06-17 14:30:00,75.28,75.73,75.18,75.23,24596.0,64.2884,64.6727,64.203,64.2457,24596.0
2022-06-17 15:00:00,75.31,75.39,74.69,75.12,56298.0,64.314,64.3824,63.7846,64.1518,56298.0
2022-06-17 15:30:00,75.1,75.14,74.56,74.61,182614.0,64.1347,64.1689,63.6735,63.7162,182614.0
2022-06-21 09:30:00,76.79,77.12,75.59,76.36,49302.0,65.5779,65.8598,64.5532,65.2107,49302.0
2022-06-21 10:00:00,76.45,76.72,75.9,75.96,18097.0,65.2876,65.5182,64.8179,64.8691,18097.0
2022-06-21 10:30:00,75.99,76.17,75.95,76.1,8992.0,64.8948,65.0485,64.8606,64.9887,8992.0
2022-06-21 11:00:00,76.04,76.11,75.48,75.58,14535.0,64.9375,64.9972,64.4592,64.5446,14535.0
2022-06-21 11:30:00,75.53,75.65,75.29,75.32,22283.0,64.5019,64.6044,64.297,64.3226,22283.0
2022-06-21 12:00:00,75.31,75.91,75.28,75.88,66712.0,64.314,64.8264,64.2884,64.8008,66712.0
2022-06-21 12:30:00,75.86,76.15,75.73,76.15,54064.0,64.7837,65.0314,64.6727,65.0314,54064.0
2022-06-21 13:00:00,76.18,76.29,76.07,76.1,58201.0,65.057,65.1509,64.9631,64.9887,58201.0
2022-06-21 13:30:00,76.15,76.26,75.45,75.49,19226.0,65.0314,65.1253,64.4336,64.4678,19226.0
2022-06-21 14:00:00,75.49,75.74,75.45,75.55,28660.0,64.4678,64.6813,64.4336,64.519,28660.0
2022-06-21 14:30:00,75.57,76.01,75.57,76.0,22560.0,64.5361,64.9118,64.5361,64.9033,22560.0
2022-06-21 15:00:00,76.04,76.16,75.98,76.12,21193.0,64.9375,65.0399,64.8862,65.0058,21193.0
2022-06-21 15:30:00,76.11,76.23,75.86,75.94,117440.0,64.9972,65.0997,64.7837,64.8521,117440.0
2022-06-22 09:30:00,74.99,75.76,74.61,74.92,53907.0,64.0408,64.6983,63.7162,63.981,53907.0
2022-06-22 10:00:00,74.96,75.69,74.83,75.6,28249.0,64.0151,64.6386,63.9041,64.5617,28249.0
2022-06-22 10:30:00,75.66,75.86,75.43,75.43,18752.0,64.6129,64.7837,64.4165,64.4165,18752.0
2022-06-22 11:00:00,75.39,75.59,75.23,75.59,13408.0,64.3824,64.5532,64.2457,64.5532,13408.0
2022-06-22 11:30:00,75.55,75.69,75.13,75.18,10902.0,64.519,64.6386,64.1603,64.203,10902.0
2022-06-22 12:00:00,75.21,75.41,74.96,75.2,11128.0,64.2286,64.3994,64.0151,64.2201,11128.0
2022-06-22 12:30:00,75.19,75.49,75.19,75.42,7058.0,64.2116,64.4678,64.2116,64.408,7058.0
2022-06-22 13:00:00,75.46,75.89,75.35,75.84,34638.0,64.4421,64.8094,64.3482,64.7667,34638.0
2022-06-22 13:30:00,75.91,75.97,75.7,75.86,23574.0,64.8264,64.8777,64.6471,64.7837,23574.0
2022-06-22 14:00:00,75.89,76.14,75.75,75.78,16851.0,64.8094,65.0229,64.6898,64.7154,16851.0
2022-06-22 14:30:00,75.75,75.84,75.42,75.68,48990.0,64.6898,64.7667,64.408,64.63,48990.0
2022-06-22 15:00:00,75.72,75.82,75.56,75.68,21795.0,64.6642,64.7496,64.5275,64.63,21795.0
2022-06-22 15:30:00,75.63,76.02,75.56,75.72,148339.0,64.5873,64.9204,64.5275,64.6642,148339.0
2022-06-23 09:30:00,75.36,75.36,74.62,74.83,31325.0,64.3567,64.3567,63.7248,63.9041,31325.0
2022-06-23 10:00:00,75.02,75.04,74.32,74.49,31060.0,64.0664,64.0835,63.4686,63.6138,31060.0
2022-06-23 10:30:00,74.41,74.82,74.32,74.44,10769.0,63.5454,63.8956,63.4686,63.5711,10769.0
2022-06-23 11:00:00,74.44,74.52,74.04,74.04,18922.0,63.5711,63.6394,63.2295,63.2295,18922.0
2022-06-23 11:30:00,74.06,74.09,73.26,73.26,19052.0,63.2466,63.2722,62.5634,62.5634,19052.0
2022-06-23 12:00:00,73.25,73.41,73.07,73.14,27799.0,62.5548,62.6915,62.4011,62.4609,27799.0
2022-06-23 12:30:00,73.21,73.21,72.22,72.29,26622.0,62.5207,62.5207,61.6752,61.735,26622.0
2022-06-23 13:00:00,72.31,72.76,72.22,72.41,36606.0,61.7521,62.1364,61.6752,61.8375,36606.0
2022-06-23 13:30:00,72.44,72.57,72.07,72.3,55490.0,61.8631,61.9741,61.5471,61.7435,55490.0
2022-06-23 14:00:00,72.25,72.27,72.1,72.25,25869.0,61.7008,61.7179,61.5727,61.7008,25869.0
2022-06-23 14:30:00,72.26,72.53,72.23,72.53,35517.0,61.7094,61.9399,61.6837,61.9399,35517.0
2022-06-23 15:00:00,72.49,72.79,72.25,72.74,102138.0,61.9058,62.162,61.7008,62.1193,102138.0
2022-06-23 15:30:00,72.67,73.04,72.64,72.93,250879.0,62.0595,62.3755,62.0339,62.2815,250879.0
2022-06-24 09:30:00,73.43,74.96,73.31,74.73,67828.0,62.7085,64.0151,62.6061,63.8187,67828.0
2022-06-24 10:00:00,74.84,76.15,74.77,76.0,34228.0,63.9127,65.0314,63.8529,64.9033,34228.0
2022-06-24 10:30:00,76.02,76.67,75.97,76.51,27596.0,64.9204,65.4755,64.8777,65.3388,27596.0
2022-06-24 11:00:00,76.49,76.68,76.26,76.56,17122.0,65.3217,65.484,65.1253,65.3815,17122.0
2022-06-24 11:30:00,76.56,76.88,76.38,76.6,37804.0,65.3815,65.6548,65.2278,65.4157,37804.0
2022-06-24 12:00:00,76.54,76.62,76.28,76.33,13824.0,65.3644,65.4328,65.1424,65.1851,13824.0
2022-06-24 12:30:00,76.36,76.75,76.31,76.69,20382.0,65.2107,65.5438,65.168,65.4925,20382.0
2022-06-24 13:00:00,76.72,77.02,76.72,76.76,22040.0,65.5182,65.7744,65.5182,65.5523,22040.0
2022-06-24 13:30:00,76.74,76.94,76.69,76.76,25150.0,65.5352,65.706,65.4925,65.5523,25150.0
2022-06-24 14:00:00,76.78,76.81,76.39,76.48,30184.0,65.5694,65.595,65.2363,65.3132,30184.0
2022-06-24 14:30:00,76.49,76.52,76.22,76.22,82772.0,65.3217,65.3474,65.0912,65.0912,82772.0
2022-06-24 15:00:00,76.21,76.49,76.2,76.24,69392.0,65.0826,65.3217,65.0741,65.1083,69392.0
2022-06-24 15:30:00,76.19,76.53,76.01,76.53,380912.0,65.0656,65.3559,64.9118,65.3559,380912.0
2022-06-27 09:30:00,77.15,77.31,75.47,75.52,30759.0,65.8854,66.022,64.4507,64.4934,30759.0
2022-06-27 10:00:00,75.62,75.87,75.22,75.41,21265.0,64.5788,64.7923,64.2372,64.3994,21265.0
2022-06-27 10:30:00,75.26,76.42,75.26,76.29,30835.0,64.2713,65.262,64.2713,65.1509,30835.0
2022-06-27 11:00:00,76.31,76.64,76.05,76.38,14801.0,65.168,65.4498,64.946,65.2278,14801.0
2022-06-27 11:30:00,76.34,76.59,76.23,76.42,18782.0,65.1936,65.4071,65.0997,65.262,18782.0
2022-06-27 12:00:00,76.47,76.48,75.95,75.95,12940.0,65.3047,65.3132,64.8606,64.8606,12940.0
2022-06-27 12:30:00,75.92,76.12,75.79,76.12,15154.0,64.835,65.0058,64.724,65.0058,15154.0
2022-06-27 13:00:00,76.2,76.2,75.75,75.78,16557.0,65.0741,65.0741,64.6898,64.7154,16557.0
2022-06-27 13:30:00,75.77,75.9,75.58,75.78,24218.0,64.7069,64.8179,64.5446,64.7154,24218.0
2022-06-27 14:00:00,75.76,75.94,75.64,75.8,20203.0,64.6983,64.8521,64.5959,64.7325,20203.0
2022-06-27 14:30:00,75.83,76.04,75.75,75.83,19842.0,64.7581,64.9375,64.6898,64.7581,19842.0
2022-06-27 15:00:00,75.81,75.99,75.58,75.97,29433.0,64.741,64.8948,64.5446,64.8777,29433.0
2022-06-27 15:30:00,75.92,76.08,75.69,76.01,128265.0,64.835,64.9716,64.6386,64.9118,128265.0
2022-06-28 09:30:00,76.99,78.17,76.99,78.0,38029.0,65.7487,66.7565,65.7487,66.6113,38029.0
2022-06-28 10:00:00,77.97,78.13,77.61,77.83,38907.0,66.5857,66.7223,66.2782,66.4661,38907.0
2022-06-28 10:30:00,77.82,77.93,77.5,77.89,21622.0,66.4576,66.5515,66.1843,66.5173,21622.0
2022-06-28 11:00:00,77.86,77.96,76.85,76.87,20093.0,66.4917,66.5771,65.6292,65.6463,20093.0
2022-06-28 11:30:00,76.88,76.91,76.52,76.66,18477.0,65.6548,65.6804,65.3474,65.4669,18477.0
2022-06-28 12:00:00,76.64,77.16,76.64,77.15,22018.0,65.4498,65.8939,65.4498,65.8854,22018.0
2022-06-28 12:30:00,77.2,77.23,76.82,76.89,41798.0,65.9281,65.9537,65.6036,65.6633,41798.0
2022-06-28 13:00:00,76.86,76.97,76.53,76.97,18253.0,65.6377,65.7317,65.3559,65.7317,18253.0
2022-06-28 13:30:00,76.91,77.02,76.74,76.88,20736.0,65.6804,65.7744,65.5352,65.6548,20736.0
2022-06-28 14:00:00,76.86,76.97,76.38,76.53,11672.0,65.6377,65.7317,65.2278,65.3559,11672.0
2022-06-28 14:30:00,76.48,76.67,76.39,76.55,19363.0,65.3132,65.4755,65.2363,65.373,19363.0
2022-06-28 15:00:00,76.6,76.93,76.41,76.85,27796.0,65.4157,65.6975,65.2534,65.6292,27796.0
2022-06-28 15:30:00,76.82,76.93,76.54,76.71,156203.0,65.6036,65.6975,65.3644,65.5096,156203.0
2022-06-29 09:30:00,77.14,77.14,75.3,75.77,40529.0,65.8768,65.8768,64.3055,64.7069,40529.0
2022-06-29 10:00:00,75.8,76.1,75.56,75.85,42407.0,64.7325,64.9887,64.5275,64.7752,42407.0
2022-06-29 10:30:00,75.89,76.27,75.72,75.86,26754.0,64.8094,65.1339,64.6642,64.7837,26754.0
2022-06-29 11:00:00,75.76,75.87,75.54,75.7,15618.0,64.6983,64.7923,64.5105,64.6471,15618.0
2022-06-29 11:30:00,75.7,76.03,75.58,75.66,26683.0,64.6471,64.9289,64.5446,64.6129,26683.0
2022-06-29 12:00:00,75.76,75.82,75.12,75.12,10525.0,64.6983,64.7496,64.1518,64.1518,10525.0
2022-06-29 12:30:00,75.17,75.48,75.1,75.4,10359.0,64.1945,64.4592,64.1347,64.3909,10359.0
2022-06-29 13:00:00,75.35,75.57,75.16,75.32,10879.0,64.3482,64.5361,64.1859,64.3226,10879.0
2022-06-29 13:30:00,75.34,75.62,75.21,75.61,12333.0,64.3397,64.5788,64.2286,64.5702,12333.0
2022-06-29 14:00:00,75.65,75.86,75.62,75.86,31817.0,64.6044,64.7837,64.5788,64.7837,31817.0
2022-06-29 14:30:00,75.87,75.88,75.65,75.87,26394.0,64.7923,64.8008,64.6044,64.7923,26394.0
2022-06-29 15:00:00,75.82,75.95,75.64,75.92,39340.0,64.7496,64.8606,64.5959,64.835,39340.0
2022-06-29 15:30:00,75.92,76.15,75.68,75.99,136221.0,64.835,65.0314,64.63,64.8948,136221.0
2022-06-30 09:30:00,73.79,73.79,72.4,72.4,80743.0,63.016,63.016,61.8289,61.8289,80743.0
2022-06-30 10:00:00,72.44,73.47,72.4,73.19,62502.0,61.8631,62.7427,61.8289,62.5036,62502.0
2022-06-30 10:30:00,73.12,73.71,72.95,73.71,52078.0,62.4438,62.9477,62.2986,62.9477,52078.0
2022-06-30 11:00:00,73.59,74.12,73.4,74.04,29778.0,62.8452,63.2978,62.6829,63.2295,29778.0
2022-06-30 11:30:00,74.04,74.28,73.84,74.14,21859.0,63.2295,63.4344,63.0587,63.3149,21859.0
2022-06-30 12:00:00,74.16,74.63,73.96,74.63,30021.0,63.3319,63.7333,63.1612,63.7333,30021.0
2022-06-30 12:30:00,74.64,74.83,74.48,74.66,52208.0,63.7419,63.9041,63.6052,63.7589,52208.0
2022-06-30 13:00:00,74.68,74.72,74.22,74.31,22433.0,63.776,63.8102,63.3832,63.46,22433.0
2022-06-30 13:30:00,74.31,74.65,74.24,74.35,37998.0,63.46,63.7504,63.4003,63.4942,37998.0
2022-06-30 14:00:00,74.38,74.4,73.91,74.13,30250.0,63.5198,63.5369,63.1185,63.3063,30250.0
2022-06-30 14:30:00,74.13,74.18,73.67,73.77,43381.0,63.3063,63.349,62.9135,62.9989,43381.0
2022-06-30 15:00:00,73.79,73.86,73.44,73.65,40315.0,63.016,63.0758,62.7171,62.8964,40315.0
2022-06-30 15:30:00,73.63,73.77,73.07,73.35,315881.0,62.8793,62.9989,62.4011,62.6402,315881.0
2022-07-01 09:30:00,73.24,74.32,72.94,74.14,57939.0,62.5463,63.4686,62.2901,63.3149,57939.0
2022-07-01 10:00:00,74.18,74.41,72.76,72.87,59368.0,63.349,63.5454,62.1364,62.2303,59368.0
2022-07-01 10:30:00,72.69,73.19,72.4,73.03,26450.0,62.0766,62.5036,61.8289,62.3669,26450.0
2022-07-01 11:00:00,73.03,73.64,72.99,73.45,28931.0,62.3669,62.8879,62.3328,62.7256,28931.0
2022-07-01 11:30:00,73.5,73.7,73.04,73.12,18312.0,62.7683,62.9391,62.3755,62.4438,18312.0
2022-07-01 12:00:00,73.15,73.61,73.12,73.54,25634.0,62.4694,62.8623,62.4438,62.8025,25634.0
2022-07-01 12:30:00,73.55,73.56,73.17,73.25,29384.0,62.811,62.8196,62.4865,62.5548,29384.0
2022-07-01 13:00:00,73.22,73.52,73.21,73.5,21426.0,62.5292,62.7854,62.5207,62.7683,21426.0
2022-07-01 13:30:00,73.5,74.05,73.46,73.98,63115.0,62.7683,63.238,62.7342,63.1782,63115.0
2022-07-01 14:00:00,73.97,74.33,73.86,74.2,14824.0,63.1697,63.4771,63.0758,63.3661,14824.0
2022-07-01 14:30:00,74.25,74.36,74.06,74.14,33559.0,63.4088,63.5027,63.2466,63.3149,33559.0
2022-07-01 15:00:00,74.17,74.35,73.97,74.21,69137.0,63.3405,63.4942,63.1697,63.3746,69137.0
2022-07-01 15:30:00,74.23,74.51,73.98,74.27,172626.0,63.3917,63.6308,63.1782,63.4259,172626.0
2022-07-05 09:30:00,72.54,72.76,71.4,71.62,37078.0,61.9485,62.1364,60.9749,61.1628,37078.0
2022-07-05 10:00:00,71.64,72.26,71.45,72.22,19349.0,61.1799,61.7094,61.0176,61.6752,19349.0
2022-07-05 10:30:00,72.52,73.12,72.49,72.78,9634.0,61.9314,62.4438,61.9058,62.1534,9634.0
2022-07-05 11:00:00,72.58,73.11,72.58,72.78,11437.0,61.9826,62.4353,61.9826,62.1534,11437.0
2022-07-05 11:30:00,72.73,72.88,72.46,72.67,61032.0,62.1107,62.2388,61.8802,62.0595,61032.0
2022-07-05 12:00:00,72.69,73.17,72.63,72.99,33546.0,62.0766,62.4865,62.0253,62.3328,33546.0
2022-07-05 12:30:00,73.01,73.07,72.51,72.76,29167.0,62.3499,62.4011,61.9229,62.1364,29167.0
2022-07-05 13:00:00,72.74,72.94,72.46,72.85,26242.0,62.1193,62.2901,61.8802,62.2132,26242.0
2022-07-05 13:30:00,72.82,73.13,72.7,72.78,26953.0,62.1876,62.4523,62.0851,62.1534,26953.0
2022-07-05 14:00:00,72.83,73.2,72.71,73.16,35939.0,62.1961,62.5121,62.0937,62.478,35939.0
2022-07-05 14:30:00,73.17,73.41,73.05,73.08,53739.0,62.4865,62.6915,62.384,62.4096,53739.0
2022-07-05 15:00:00,73.09,73.58,72.96,73.51,86467.0,62.4182,62.8366,62.3072,62.7769,86467.0
2022-07-05 15:30:00,73.51,73.86,73.24,73.85,231844.0,62.7769,63.0758,62.5463,63.0672,231844.0
2022-07-06 09:30:00,73.21,74.31,73.0,73.0,74172.0,62.5207,63.46,62.3413,62.3413,74172.0
2022-07-06 10:00:00,72.94,73.5,72.78,73.18,20397.0,62.2901,62.7683,62.1534,62.495,20397.0
2022-07-06 10:30:00,73.22,73.33,72.66,72.95,34578.0,62.5292,62.6231,62.051,62.2986,34578.0
2022-07-06 11:00:00,72.8,72.8,72.33,72.51,18956.0,62.1705,62.1705,61.7691,61.9229,18956.0
2022-07-06 11:30:00,72.47,72.85,72.37,72.81,29129.0,61.8887,62.2132,61.8033,62.1791,29129.0
2022-07-06 12:00:00,72.78,72.78,72.47,72.64,26797.0,62.1534,62.1534,61.8887,62.0339,26797.0
2022-07-06 12:30:00,72.62,72.86,72.61,72.77,22758.0,62.0168,62.2218,62.0083,62.1449,22758.0
2022-07-06 13:00:00,72.83,73.14,72.82,73.08,24382.0,62.1961,62.4609,62.1876,62.4096,24382.0
2022-07-06 13:30:00,73.05,73.48,73.02,73.45,35248.0,62.384,62.7512,62.3584,62.7256,35248.0
2022-07-06 14:00:00,73.44,73.68,72.93,73.67,32881.0,62.7171,62.922,62.2815,62.9135,32881.0
2022-07-06 14:30:00,73.74,74.05,73.61,73.74,46214.0,62.9733,63.238,62.8623,62.9733,46214.0
2022-07-06 15:00:00,73.77,73.98,73.5,73.93,32404.0,62.9989,63.1782,62.7683,63.1355,32404.0
2022-07-06 15:30:00,73.93,74.19,73.45,73.5,143449.0,63.1355,63.3576,62.7256,62.7683,143449.0
2022-07-07 09:30:00,74.91,75.46,74.91,75.13,22602.0,63.9724,64.4421,63.9724,64.1603,22602.0
2022-07-07 10:00:00,75.11,75.12,74.75,75.09,15660.0,64.1432,64.1518,63.8358,64.1262,15660.0
2022-07-07 10:30:00,75.11,75.64,75.1,75.4,18993.0,64.1432,64.5959,64.1347,64.3909,18993.0
2022-07-07 11:00:00,75.49,75.57,75.2,75.28,27079.0,64.4678,64.5361,64.2201,64.2884,27079.0
2022-07-07 11:30:00,75.23,75.3,74.97,75.07,16706.0,64.2457,64.3055,64.0237,64.1091,16706.0
2022-07-07 12:00:00,75.09,75.26,74.99,75.01,22270.0,64.1262,64.2713,64.0408,64.0578,22270.0
2022-07-07 12:30:00,75.01,75.07,74.78,74.89,13049.0,64.0578,64.1091,63.8614,63.9554,13049.0
2022-07-07 13:00:00,74.94,74.94,74.63,74.67,10547.0,63.9981,63.9981,63.7333,63.7675,10547.0
2022-07-07 13:30:00,74.64,74.84,74.59,74.61,16127.0,63.7419,63.9127,63.6992,63.7162,16127.0
2022-07-07 14:00:00,74.62,74.93,74.59,74.87,22557.0,63.7248,63.9895,63.6992,63.9383,22557.0
2022-07-07 14:30:00,74.87,74.87,74.52,74.6,46432.0,63.9383,63.9383,63.6394,63.7077,46432.0
2022-07-07 15:00:00,74.6,74.86,74.54,74.73,42703.0,63.7077,63.9297,63.6565,63.8187,42703.0
2022-07-07 15:30:00,74.72,74.83,74.52,74.62,130861.0,63.8102,63.9041,63.6394,63.7248,130861.0
2022-07-08 09:30:00,75.18,75.91,74.24,74.24,38081.0,64.203,64.8264,63.4003,63.4003,38081.0
2022-07-08 10:00:00,74.28,75.09,73.91,74.93,54742.0,63.4344,64.1262,63.1185,63.9895,54742.0
2022-07-08 10:30:00,74.89,75.22,74.89,74.93,9701.0,63.9554,64.2372,63.9554,63.9895,9701.0
2022-07-08 11:00:00,74.97,75.13,74.86,75.03,10607.0,64.0237,64.1603,63.9297,64.0749,10607.0
2022-07-08 11:30:00,74.93,74.96,74.29,74.71,25448.0,63.9895,64.0151,63.443,63.8016,25448.0
2022-07-08 12:00:00,74.67,74.67,74.09,74.14,14867.0,63.7675,63.7675,63.2722,63.3149,14867.0
2022-07-08 12:30:00,74.15,74.21,73.92,73.96,18188.0,63.3234,63.3746,63.127,63.1612,18188.0
2022-07-08 13:00:00,73.96,74.08,73.78,74.04,17850.0,63.1612,63.2636,63.0074,63.2295,17850.0
2022-07-08 13:30:00,74.0,74.16,73.87,73.89,18946.0,63.1953,63.3319,63.0843,63.1014,18946.0
2022-07-08 14:00:00,73.9,74.58,73.9,74.58,21510.0,63.1099,63.6906,63.1099,63.6906,21510.0
2022-07-08 14:30:00,74.57,74.8,74.54,74.75,31560.0,63.6821,63.8785,63.6565,63.8358,31560.0
2022-07-08 15:00:00,74.75,74.88,74.65,74.69,29827.0,63.8358,63.9468,63.7504,63.7846,29827.0
2022-07-08 15:30:00,74.74,74.74,74.2,74.23,98002.0,63.8273,63.8273,63.3661,63.3917,98002.0
2022-07-11 09:30:00,73.51,73.98,72.97,73.86,19210.0,62.7769,63.1782,62.3157,63.0758,19210.0
2022-07-11 10:00:00,73.87,74.19,73.49,73.62,60856.0,63.0843,63.3576,62.7598,62.8708,60856.0
2022-07-11 10:30:00,73.71,73.82,73.48,73.58,19711.0,62.9477,63.0416,62.7512,62.8366,19711.0
2022-07-11 11:00:00,73.47,73.6,73.11,73.41,43850.0,62.7427,62.8537,62.4353,62.6915,43850.0
2022-07-11 11:30:00,73.48,73.55,73.26,73.45,11810.0,62.7512,62.811,62.5634,62.7256,11810.0
2022-07-11 12:00:00,73.46,73.49,73.26,73.41,7909.0,62.7342,62.7598,62.5634,62.6915,7909.0
2022-07-11 12:30:00,73.46,73.74,73.44,73.73,9593.0,62.7342,62.9733,62.7171,62.9647,9593.0
2022-07-11 13:00:00,73.67,73.97,73.63,73.97,9673.0,62.9135,63.1697,62.8793,63.1697,9673.0
2022-07-11 13:30:00,73.97,74.1,73.87,73.91,16709.0,63.1697,63.2807,63.0843,63.1185,16709.0
2022-07-11 14:00:00,73.91,73.93,73.71,73.89,33002.0,63.1185,63.1355,62.9477,63.1014,33002.0
2022-07-11 14:30:00,73.84,74.05,73.66,73.79,41459.0,63.0587,63.238,62.905,63.016,41459.0
2022-07-11 15:00:00,73.77,73.79,73.62,73.77,11113.0,62.9989,63.016,62.8708,62.9989,11113.0
2022-07-11 15:30:00,73.75,74.22,73.75,74.21,134023.0,62.9818,63.3832,62.9818,63.3746,134023.0
2022-07-12 09:30:00,73.22,74.3,73.22,73.95,61301.0,62.5292,63.4515,62.5292,63.1526,61301.0
2022-07-12 10:00:00,74.06,74.68,73.83,74.47,21242.0,63.2466,63.776,63.0501,63.5967,21242.0
2022-07-12 10:30:00,74.5,74.77,74.43,74.77,14357.0,63.6223,63.8529,63.5625,63.8529,14357.0
2022-07-12 11:00:00,74.76,75.33,74.45,75.28,65193.0,63.8443,64.3311,63.5796,64.2884,65193.0
2022-07-12 11:30:00,75.3,75.39,75.21,75.28,51874.0,64.3055,64.3824,64.2286,64.2884,51874.0
2022-07-12 12:00:00,75.27,75.49,75.02,75.05,36955.0,64.2799,64.4678,64.0664,64.092,36955.0
2022-07-12 12:30:00,75.05,75.24,74.96,75.1,22359.0,64.092,64.2543,64.0151,64.1347,22359.0
2022-07-12 13:00:00,75.12,75.16,74.52,74.61,30830.0,64.1518,64.1859,63.6394,63.7162,30830.0
2022-07-12 13:30:00,74.6,74.83,74.6,74.75,21696.0,63.7077,63.9041,63.7077,63.8358,21696.0
2022-07-12 14:00:00,74.75,74.75,74.45,74.53,17106.0,63.8358,63.8358,63.5796,63.6479,17106.0
2022-07-12 14:30:00,74.54,74.59,74.21,74.24,19103.0,63.6565,63.6992,63.3746,63.4003,19103.0
2022-07-12 15:00:00,74.25,74.25,73.64,73.69,41879.0,63.4088,63.4088,62.8879,62.9306,41879.0
2022-07-12 15:30:00,73.7,73.74,73.34,73.39,184059.0,62.9391,62.9733,62.6317,62.6744,184059.0
2022-07-13 09:30:00,72.91,72.99,71.86,71.89,36067.0,62.2645,62.3328,61.3678,61.3934,36067.0
2022-07-13 10:00:00,71.96,71.98,71.05,71.48,42008.0,61.4532,61.4703,60.676,61.0433,42008.0
2022-07-13 10:30:00,71.56,71.9,71.51,71.63,29074.0,61.1116,61.4019,61.0689,61.1714,29074.0
2022-07-13 11:00:00,71.7,72.06,71.53,71.57,39428.0,61.2311,61.5386,61.086,61.1201,39428.0
2022-07-13 11:30:00,71.56,71.79,71.33,71.64,27412.0,61.1116,61.308,60.9152,61.1799,27412.0
2022-07-13 12:00:00,71.68,72.15,71.52,72.15,25143.0,61.2141,61.6154,61.0774,61.6154,25143.0
2022-07-13 12:30:00,72.07,72.37,72.05,72.33,26965.0,61.5471,61.8033,61.53,61.7691,26965.0
2022-07-13 13:00:00,72.41,72.73,72.26,72.56,24996.0,61.8375,62.1107,61.7094,61.9656,24996.0
2022-07-13 13:30:00,72.55,72.86,72.49,72.84,27374.0,61.957,62.2218,61.9058,62.2047,27374.0
2022-07-13 14:00:00,72.82,73.07,72.47,73.06,43398.0,62.1876,62.4011,61.8887,62.3926,43398.0
2022-07-13 14:30:00,73.08,73.36,73.07,73.36,40331.0,62.4096,62.6488,62.4011,62.6488,40331.0
2022-07-13 15:00:00,73.35,73.42,73.15,73.18,39714.0,62.6402,62.7,62.4694,62.495,39714.0
2022-07-13 15:30:00,73.2,73.23,72.77,72.97,203864.0,62.5121,62.5377,62.1449,62.3157,203864.0
2022-07-14 09:30:00,70.9,71.57,70.71,71.36,35802.0,60.5479,61.1201,60.3857,60.9408,35802.0
2022-07-14 10:00:00,71.27,71.33,70.85,71.22,34086.0,60.8639,60.9152,60.5052,60.8212,34086.0
2022-07-14 10:30:00,71.22,71.39,70.75,70.95,37746.0,60.8212,60.9664,60.4198,60.5906,37746.0
2022-07-14 11:00:00,71.0,71.44,70.91,71.25,16855.0,60.6333,61.0091,60.5565,60.8468,16855.0
2022-07-14 11:30:00,71.28,71.87,71.04,71.77,27196.0,60.8725,61.3763,60.6675,61.2909,27196.0
2022-07-14 12:00:00,71.77,71.91,71.46,71.56,39667.0,61.2909,61.4105,61.0262,61.1116,39667.0
2022-07-14 12:30:00,71.6,71.69,71.02,71.28,22763.0,61.1457,61.2226,60.6504,60.8725,22763.0
2022-07-14 13:00:00,71.22,71.5,71.08,71.41,19419.0,60.8212,61.0603,60.7017,60.9835,19419.0
2022-07-14 13:30:00,71.41,71.64,71.17,71.55,14893.0,60.9835,61.1799,60.7785,61.103,14893.0
2022-07-14 14:00:00,71.53,71.87,71.49,71.86,11913.0,61.086,61.3763,61.0518,61.3678,11913.0
2022-07-14 14:30:00,71.86,72.09,71.77,71.94,14676.0,61.3678,61.5642,61.2909,61.4361,14676.0
2022-07-14 15:00:00,71.94,71.98,71.74,71.81,18548.0,61.4361,61.4703,61.2653,61.3251,18548.0
2022-07-14 15:30:00,71.83,71.88,71.32,71.54,142667.0,61.3422,61.3849,60.9066,61.0945,142667.0
2022-07-15 09:30:00,72.79,72.86,72.22,72.59,49359.0,62.162,62.2218,61.6752,61.9912,49359.0
2022-07-15 10:00:00,72.6,74.41,72.6,74.21,51554.0,61.9997,63.5454,61.9997,63.3746,51554.0
2022-07-15 10:30:00,74.28,74.41,73.55,73.81,41361.0,63.4344,63.5454,62.811,63.0331,41361.0
2022-07-15 11:00:00,73.76,74.09,73.72,74.0,37262.0,62.9904,63.2722,62.9562,63.1953,37262.0
2022-07-15 11:30:00,73.92,74.23,73.8,74.17,12528.0,63.127,63.3917,63.0245,63.3405,12528.0
2022-07-15 12:00:00,74.14,74.53,74.08,74.27,24022.0,63.3149,63.6479,63.2636,63.4259,24022.0
2022-07-15 12:30:00,74.3,74.35,74.0,74.24,41001.0,63.4515,63.4942,63.1953,63.4003,41001.0
2022-07-15 13:00:00,74.27,74.64,74.19,74.64,14643.0,63.4259,63.7419,63.3576,63.7419,14643.0
2022-07-15 13:30:00,74.62,74.78,74.54,74.66,22280.0,63.7248,63.8614,63.6565,63.7589,22280.0
2022-07-15 14:00:00,74.65,74.82,74.56,74.61,25190.0,63.7504,63.8956,63.6735,63.7162,25190.0
2022-07-15 14:30:00,74.61,74.81,74.57,74.66,30752.0,63.7162,63.887,63.6821,63.7589,30752.0
2022-07-15 15:00:00,74.63,74.65,74.41,74.47,31132.0,63.7333,63.7504,63.5454,63.5967,31132.0
2022-07-15 15:30:00,74.5,74.74,74.32,74.73,175747.0,63.6223,63.8273,63.4686,63.8187,175747.0
2022-07-18 09:30:00,76.08,77.0,75.69,76.4,45796.0,64.9716,65.7573,64.6386,65.2449,45796.0
2022-07-18 10:00:00,76.47,76.57,75.83,76.24,27425.0,65.3047,65.3901,64.7581,65.1083,27425.0
2022-07-18 10:30:00,76.37,76.58,76.21,76.53,17057.0,65.2193,65.3986,65.0826,65.3559,17057.0
2022-07-18 11:00:00,76.56,76.56,76.19,76.45,13110.0,65.3815,65.3815,65.0656,65.2876,13110.0
2022-07-18 11:30:00,76.41,76.6,76.33,76.55,12099.0,65.2534,65.4157,65.1851,65.373,12099.0
2022-07-18 12:00:00,76.56,76.57,76.32,76.4,16547.0,65.3815,65.3901,65.1766,65.2449,16547.0
2022-07-18 12:30:00,76.4,76.45,76.01,76.09,12417.0,65.2449,65.2876,64.9118,64.9802,12417.0
2022-07-18 13:00:00,76.11,76.26,75.99,76.24,11411.0,64.9972,65.1253,64.8948,65.1083,11411.0
2022-07-18 13:30:00,76.22,76.37,75.87,75.87,23017.0,65.0912,65.2193,64.7923,64.7923,23017.0
2022-07-18 14:00:00,75.93,75.97,75.6,75.62,17392.0,64.8435,64.8777,64.5617,64.5788,17392.0
2022-07-18 14:30:00,75.59,75.76,75.34,75.42,27562.0,64.5532,64.6983,64.3397,64.408,27562.0
2022-07-18 15:00:00,75.42,75.71,75.42,75.45,42692.0,64.408,64.6556,64.408,64.4336,42692.0
2022-07-18 15:30:00,75.45,75.54,75.04,75.5,123193.0,64.4336,64.5105,64.0835,64.4763,123193.0
2022-07-19 09:30:00,76.69,77.51,76.69,77.38,58570.0,65.4925,66.1928,65.4925,66.0818,58570.0
2022-07-19 10:00:00,77.35,78.26,77.35,78.16,67540.0,66.0562,66.8333,66.0562,66.7479,67540.0
2022-07-19 10:30:00,78.2,78.31,77.29,77.33,46255.0,66.7821,66.876,66.0049,66.0391,46255.0
2022-07-19 11:00:00,77.35,77.93,77.33,77.92,28862.0,66.0562,66.5515,66.0391,66.543,28862.0
2022-07-19 11:30:00,77.93,78.12,77.9,78.09,34109.0,66.5515,66.7138,66.5259,66.6881,34109.0
2022-07-19 12:00:00,78.08,78.08,77.34,77.61,57572.0,66.6796,66.6796,66.0476,66.2782,57572.0
2022-07-19 12:30:00,77.61,78.06,77.56,78.06,32858.0,66.2782,66.6625,66.2355,66.6625,32858.0
2022-07-19 13:00:00,78.06,78.36,78.06,78.32,99148.0,66.6625,66.9187,66.6625,66.8846,99148.0
2022-07-19 13:30:00,78.34,78.67,78.23,78.59,35516.0,66.9016,67.1834,66.8077,67.1151,35516.0
2022-07-19 14:00:00,78.63,78.8,78.53,78.53,35715.0,67.1493,67.2945,67.0639,67.0639,35715.0
2022-07-19 14:30:00,78.55,78.84,78.36,78.43,58464.0,67.081,67.3286,66.9187,66.9785,58464.0
2022-07-19 15:00:00,78.47,78.6,78.27,78.42,68992.0,67.0126,67.1237,66.8419,66.97,68992.0
2022-07-19 15:30:00,78.41,78.5,77.76,77.84,322574.0,66.9614,67.0383,66.4063,66.4746,322574.0
2022-07-20 09:30:00,80.0,82.82,78.33,78.76,449737.0,68.3193,70.7275,66.8931,67.2603,449737.0
2022-07-20 10:00:00,78.76,79.59,78.54,79.13,194321.0,67.2603,67.9691,67.0724,67.5763,194321.0
2022-07-20 10:30:00,79.18,79.93,79.14,79.7,124689.0,67.619,68.2595,67.5848,68.0631,124689.0
2022-07-20 11:00:00,79.67,79.67,78.69,78.83,54897.0,68.0374,68.0374,67.2005,67.3201,54897.0
2022-07-20 11:30:00,78.87,79.26,78.7,78.95,81843.0,67.3542,67.6873,67.2091,67.4226,81843.0
2022-07-20 12:00:00,78.95,79.22,78.87,78.92,67611.0,67.4226,67.6531,67.3542,67.3969,67611.0
2022-07-20 12:30:00,78.88,78.89,78.26,78.31,50787.0,67.3628,67.3713,66.8333,66.876,50787.0
2022-07-20 13:00:00,78.32,78.55,77.91,78.55,33677.0,66.8846,67.081,66.5344,67.081,33677.0
2022-07-20 13:30:00,78.52,78.71,78.17,78.2,43553.0,67.0553,67.2176,66.7565,66.7821,43553.0
2022-07-20 14:00:00,78.22,78.89,78.19,78.82,42241.0,66.7992,67.3713,66.7735,67.3115,42241.0
2022-07-20 14:30:00,78.83,79.01,78.72,78.93,81554.0,67.3201,67.4738,67.2261,67.4055,81554.0
2022-07-20 15:00:00,78.9,79.29,78.89,79.24,86459.0,67.3799,67.7129,67.3713,67.6702,86459.0
2022-07-20 15:30:00,79.25,79.5,78.87,79.13,281970.0,67.6788,67.8923,67.3542,67.5763,281970.0
2022-07-21 09:30:00,78.81,79.72,78.76,79.53,52562.0,67.303,68.0801,67.2603,67.9179,52562.0
2022-07-21 10:00:00,79.63,79.67,77.92,77.96,41538.0,68.0033,68.0374,66.543,66.5771,41538.0
2022-07-21 10:30:00,77.8,78.24,77.56,78.19,94677.0,66.4405,66.8162,66.2355,66.7735,94677.0
2022-07-21 11:00:00,78.16,78.43,78.06,78.25,50578.0,66.7479,66.9785,66.6625,66.8248,50578.0
2022-07-21 11:30:00,78.29,78.73,78.19,78.39,31906.0,66.8589,67.2347,66.7735,66.9443,31906.0
2022-07-21 12:00:00,78.39,78.58,78.28,78.54,38926.0,66.9443,67.1066,66.8504,67.0724,38926.0
2022-07-21 12:30:00,78.54,78.65,78.46,78.58,28212.0,67.0724,67.1664,67.0041,67.1066,28212.0
2022-07-21 13:00:00,78.59,78.79,78.42,78.59,34604.0,67.1151,67.2859,66.97,67.1151,34604.0
2022-07-21 13:30:00,78.59,78.63,78.21,78.37,31593.0,67.1151,67.1493,66.7906,66.9273,31593.0
2022-07-21 14:00:00,78.41,78.41,78.19,78.3,31327.0,66.9614,66.9614,66.7735,66.8675,31327.0
2022-07-21 14:30:00,78.29,78.41,78.04,78.26,48338.0,66.8589,66.9614,66.6454,66.8333,48338.0
2022-07-21 15:00:00,78.27,78.99,78.27,78.99,45785.0,66.8419,67.4567,66.8419,67.4567,45785.0
2022-07-21 15:30:00,78.96,79.41,78.74,79.38,159990.0,67.4311,67.8154,67.2432,67.7898,159990.0
2022-07-22 09:30:00,79.56,80.09,77.71,77.95,78610.0,67.9435,68.3961,66.3636,66.5686,78610.0
2022-07-22 10:00:00,77.9,78.32,77.48,78.25,46685.0,66.5259,66.8846,66.1672,66.8248,46685.0
2022-07-22 10:30:00,78.25,78.77,78.2,78.6,15816.0,66.8248,67.2688,66.7821,67.1237,15816.0
2022-07-22 11:00:00,78.65,78.79,78.26,78.34,16219.0,67.1664,67.2859,66.8333,66.9016,16219.0
2022-07-22 11:30:00,78.33,78.42,78.08,78.24,27642.0,66.8931,66.97,66.6796,66.8162,27642.0
2022-07-22 12:00:00,78.25,78.35,78.07,78.25,49363.0,66.8248,66.9102,66.6711,66.8248,49363.0
2022-07-22 12:30:00,78.29,78.36,78.15,78.31,14203.0,66.8589,66.9187,66.7394,66.876,14203.0
2022-07-22 13:00:00,78.29,78.39,78.12,78.23,102877.0,66.8589,66.9443,66.7138,66.8077,102877.0
2022-07-22 13:30:00,78.19,78.28,78.02,78.19,59934.0,66.7735,66.8504,66.6284,66.7735,59934.0
2022-07-22 14:00:00,78.2,78.22,77.9,78.04,42997.0,66.7821,66.7992,66.5259,66.6454,42997.0
2022-07-22 14:30:00,78.0,78.1,77.64,77.64,33783.0,66.6113,66.6967,66.3038,66.3038,33783.0
2022-07-22 15:00:00,77.6,77.79,77.52,77.65,45669.0,66.2697,66.4319,66.2014,66.3124,45669.0
2022-07-22 15:30:00,77.65,78.03,77.4,78.02,203652.0,66.3124,66.6369,66.0989,66.6284,203652.0
2022-07-25 09:30:00,78.97,79.11,78.11,78.88,26945.0,67.4396,67.5592,66.7052,67.3628,26945.0
2022-07-25 10:00:00,78.84,79.06,78.44,78.51,67840.0,67.3286,67.5165,66.987,67.0468,67840.0
2022-07-25 10:30:00,78.51,78.82,78.36,78.66,33318.0,67.0468,67.3115,66.9187,67.1749,33318.0
2022-07-25 11:00:00,78.62,78.79,78.51,78.79,30087.0,67.1407,67.2859,67.0468,67.2859,30087.0
2022-07-25 11:30:00,78.82,79.05,78.72,79.01,20059.0,67.3115,67.508,67.2261,67.4738,20059.0
2022-07-25 12:00:00,78.99,78.99,78.53,78.69,24686.0,67.4567,67.4567,67.0639,67.2005,24686.0
2022-07-25 12:30:00,78.72,79.03,78.71,78.84,15480.0,67.2261,67.4909,67.2176,67.3286,15480.0
2022-07-25 13:00:00,78.83,78.99,78.6,78.72,20484.0,67.3201,67.4567,67.1237,67.2261,20484.0
2022-07-25 13:30:00,78.67,78.75,78.51,78.62,36247.0,67.1834,67.2518,67.0468,67.1407,36247.0
2022-07-25 14:00:00,78.62,78.78,78.6,78.62,19377.0,67.1407,67.2774,67.1237,67.1407,19377.0
2022-07-25 14:30:00,78.63,78.84,78.44,78.48,24888.0,67.1493,67.3286,66.987,67.0212,24888.0
2022-07-25 15:00:00,78.48,78.82,78.46,78.7,59608.0,67.0212,67.3115,67.0041,67.2091,59608.0
2022-07-25 15:30:00,78.71,79.08,78.69,78.96,146313.0,67.2176,67.5336,67.2005,67.4311,146313.0
2022-07-26 09:30:00,78.28,78.9,77.85,78.14,45290.0,66.8504,67.3799,66.4832,66.7308,45290.0
2022-07-26 10:00:00,78.14,78.49,77.87,78.12,25903.0,66.7308,67.0297,66.5003,66.7138,25903.0
2022-07-26 10:30:00,78.16,78.6,78.06,78.54,21684.0,66.7479,67.1237,66.6625,67.0724,21684.0
2022-07-26 11:00:00,78.58,78.68,77.74,77.75,9009.0,67.1066,67.192,66.3892,66.3978,9009.0
2022-07-26 11:30:00,77.77,77.77,77.25,77.34,12100.0,66.4149,66.4149,65.9708,66.0476,12100.0
2022-07-26 12:00:00,77.23,77.34,77.0,77.25,11194.0,65.9537,66.0476,65.7573,65.9708,11194.0
2022-07-26 12:30:00,77.19,77.54,77.16,77.35,7316.0,65.9195,66.2184,65.8939,66.0562,7316.0
2022-07-26 13:00:00,77.35,77.56,77.31,77.45,9098.0,66.0562,66.2355,66.022,66.1416,9098.0
2022-07-26 13:30:00,77.46,77.46,77.12,77.16,29437.0,66.1501,66.1501,65.8598,65.8939,29437.0
2022-07-26 14:00:00,77.19,77.37,76.88,76.88,14656.0,65.9195,66.0733,65.6548,65.6548,14656.0
2022-07-26 14:30:00,76.87,76.92,76.76,76.87,13843.0,65.6463,65.689,65.5523,65.6463,13843.0
2022-07-26 15:00:00,76.91,76.94,76.71,76.87,18183.0,65.6804,65.706,65.5096,65.6463,18183.0
2022-07-26 15:30:00,76.88,76.97,76.66,76.67,123712.0,65.6548,65.7317,65.4669,65.4755,123712.0
2022-07-27 09:30:00,76.93,77.5,76.54,77.15,30825.0,65.6975,66.1843,65.3644,65.8854,30825.0
2022-07-27 10:00:00,77.08,77.25,76.89,77.22,21724.0,65.8256,65.9708,65.6633,65.9452,21724.0
2022-07-27 10:30:00,77.26,77.59,77.24,77.27,18143.0,65.9793,66.2611,65.9622,65.9879,18143.0
2022-07-27 11:00:00,77.28,77.35,76.97,77.06,14430.0,65.9964,66.0562,65.7317,65.8085,14430.0
2022-07-27 11:30:00,77.1,77.41,77.1,77.33,14378.0,65.8427,66.1074,65.8427,66.0391,14378.0
2022-07-27 12:00:00,77.35,77.38,77.14,77.18,17170.0,66.0562,66.0818,65.8768,65.911,17170.0
2022-07-27 12:30:00,77.14,77.23,77.0,77.03,19599.0,65.8768,65.9537,65.7573,65.7829,19599.0
2022-07-27 13:00:00,77.05,77.12,76.92,77.12,9188.0,65.8,65.8598,65.689,65.8598,9188.0
2022-07-27 13:30:00,77.11,77.25,77.11,77.15,9561.0,65.8512,65.9708,65.8512,65.8854,9561.0
2022-07-27 14:00:00,77.16,77.43,76.86,77.13,14102.0,65.8939,66.1245,65.6377,65.8683,14102.0
2022-07-27 14:30:00,77.1,78.23,76.83,77.91,30692.0,65.8427,66.8077,65.6121,66.5344,30692.0
2022-07-27 15:00:00,77.95,78.54,77.84,78.54,35764.0,66.5686,67.0724,66.4746,67.0724,35764.0
2022-07-27 15:30:00,78.45,78.64,77.96,78.07,116968.0,66.9956,67.1578,66.5771,66.6711,116968.0
2022-07-28 09:30:00,77.73,78.17,77.52,77.93,63537.0,66.3807,66.7565,66.2014,66.5515,63537.0
2022-07-28 10:00:00,77.89,77.93,76.42,76.6,38094.0,66.5173,66.5515,65.262,65.4157,38094.0
2022-07-28 10:30:00,76.65,77.22,76.51,77.08,24499.0,65.4584,65.9452,65.3388,65.8256,24499.0
2022-07-28 11:00:00,77.02,77.18,76.86,77.18,20938.0,65.7744,65.911,65.6377,65.911,20938.0
2022-07-28 11:30:00,77.16,77.44,77.0,77.2,22550.0,65.8939,66.133,65.7573,65.9281,22550.0
2022-07-28 12:00:00,77.16,77.3,76.98,77.07,21461.0,65.8939,66.0135,65.7402,65.8171,21461.0
2022-07-28 12:30:00,77.07,77.1,76.78,77.06,19682.0,65.8171,65.8427,65.5694,65.8085,19682.0
2022-07-28 13:00:00,77.03,77.18,76.9,77.11,27254.0,65.7829,65.911,65.6719,65.8512,27254.0
2022-07-28 13:30:00,77.15,77.41,77.13,77.17,23507.0,65.8854,66.1074,65.8683,65.9025,23507.0
2022-07-28 14:00:00,77.15,77.38,76.86,77.31,40627.0,65.8854,66.0818,65.6377,66.022,40627.0
2022-07-28 14:30:00,77.33,77.41,77.18,77.24,24612.0,66.0391,66.1074,65.911,65.9622,24612.0
2022-07-28 15:00:00,77.25,77.37,77.13,77.3,43656.0,65.9708,66.0733,65.8683,66.0135,43656.0
2022-07-28 15:30:00,77.31,77.62,77.24,77.53,142511.0,66.022,66.2868,65.9622,66.2099,142511.0
2022-07-29 09:30:00,77.83,78.54,77.67,78.35,30966.0,66.4661,67.0724,66.3295,66.9102,30966.0
2022-07-29 10:00:00,78.34,78.55,77.93,78.38,102512.0,66.9016,67.081,66.5515,66.9358,102512.0
2022-07-29 10:30:00,78.34,78.34,77.94,78.16,23881.0,66.9016,66.9016,66.56,66.7479,23881.0
2022-07-29 11:00:00,78.08,78.22,77.53,77.61,34419.0,66.6796,66.7992,66.2099,66.2782,34419.0
2022-07-29 11:30:00,77.57,77.8,77.51,77.55,89394.0,66.2441,66.4405,66.1928,66.227,89394.0
2022-07-29 12:00:00,77.55,77.6,77.38,77.42,24954.0,66.227,66.2697,66.0818,66.116,24954.0
2022-07-29 12:30:00,77.39,77.51,77.36,77.37,32098.0,66.0903,66.1928,66.0647,66.0733,32098.0
2022-07-29 13:00:00,77.41,77.52,77.39,77.48,43195.0,66.1074,66.2014,66.0903,66.1672,43195.0
2022-07-29 13:30:00,77.45,77.83,77.41,77.72,92858.0,66.1416,66.4661,66.1074,66.3722,92858.0
2022-07-29 14:00:00,77.74,78.0,77.71,77.84,43076.0,66.3892,66.6113,66.3636,66.4746,43076.0
2022-07-29 14:30:00,77.84,78.07,77.84,78.03,27517.0,66.4746,66.6711,66.4746,66.6369,27517.0
2022-07-29 15:00:00,78.04,78.22,78.02,78.07,28324.0,66.6454,66.7992,66.6284,66.6711,28324.0
2022-07-29 15:30:00,78.08,78.16,77.65,77.73,218448.0,66.6796,66.7479,66.3124,66.3807,218448.0
2022-08-01 09:30:00,77.26,77.35,76.51,77.35,21612.0,65.9793,66.0562,65.3388,66.0562,21612.0
2022-08-01 10:00:00,77.26,77.83,77.26,77.33,19593.0,65.9793,66.4661,65.9793,66.0391,19593.0
2022-08-01 10:30:00,77.39,77.76,77.08,77.76,15791.0,66.0903,66.4063,65.8256,66.4063,15791.0
2022-08-01 11:00:00,77.84,77.96,77.64,77.81,19419.0,66.4746,66.5771,66.3038,66.449,19419.0
2022-08-01 11:30:00,77.73,77.77,77.29,77.4,18733.0,66.3807,66.4149,66.0049,66.0989,18733.0
2022-08-01 12:00:00,77.41,77.41,76.98,77.33,23658.0,66.1074,66.1074,65.7402,66.0391,23658.0
2022-08-01 12:30:00,77.33,77.51,77.21,77.24,23860.0,66.0391,66.1928,65.9366,65.9622,23860.0
2022-08-01 13:00:00,77.35,77.58,77.16,77.33,13774.0,66.0562,66.2526,65.8939,66.0391,13774.0
2022-08-01 13:30:00,77.32,77.33,76.99,77.13,23209.0,66.0306,66.0391,65.7487,65.8683,23209.0
2022-08-01 14:00:00,77.15,77.47,77.06,77.4,19754.0,65.8854,66.1587,65.8085,66.0989,19754.0
2022-08-01 14:30:00,77.36,77.67,77.24,77.6,24644.0,66.0647,66.3295,65.9622,66.2697,24644.0
2022-08-01 15:00:00,77.59,77.96,77.58,77.77,14330.0,66.2611,66.5771,66.2526,66.4149,14330.0
2022-08-01 15:30:00,77.75,78.03,77.58,77.75,147000.0,66.3978,66.6369,66.2526,66.3978,147000.0
2022-08-02 09:30:00,77.43,77.79,76.75,76.98,19947.0,66.1245,66.4319,65.5438,65.7402,19947.0
2022-08-02 10:00:00,76.95,76.96,76.41,76.81,53403.0,65.7146,65.7231,65.2534,65.595,53403.0
2022-08-02 10:30:00,76.76,77.21,76.67,77.0,21773.0,65.5523,65.9366,65.4755,65.7573,21773.0
2022-08-02 11:00:00,77.04,77.55,77.0,77.54,18986.0,65.7914,66.227,65.7573,66.2184,18986.0
2022-08-02 11:30:00,77.49,77.61,77.34,77.4,10520.0,66.1757,66.2782,66.0476,66.0989,10520.0
2022-08-02 12:00:00,77.4,77.69,77.38,77.67,15149.0,66.0989,66.3465,66.0818,66.3295,15149.0
2022-08-02 12:30:00,77.67,77.75,77.39,77.54,24575.0,66.3295,66.3978,66.0903,66.2184,24575.0
2022-08-02 13:00:00,77.54,77.56,77.15,77.2,11699.0,66.2184,66.2355,65.8854,65.9281,11699.0
2022-08-02 13:30:00,77.15,77.17,76.95,77.06,12990.0,65.8854,65.9025,65.7146,65.8085,12990.0
2022-08-02 14:00:00,77.02,77.19,76.91,77.19,14834.0,65.7744,65.9195,65.6804,65.9195,14834.0
2022-08-02 14:30:00,77.17,77.24,76.92,76.97,13727.0,65.9025,65.9622,65.689,65.7317,13727.0
2022-08-02 15:00:00,76.99,77.05,76.7,77.05,19790.0,65.7487,65.8,65.5011,65.8,19790.0
2022-08-02 15:30:00,77.03,77.17,76.64,76.67,119894.0,65.7829,65.9025,65.4498,65.4755,119894.0
2022-08-03 09:30:00,77.41,77.41,76.61,77.1,18463.0,66.1074,66.1074,65.4242,65.8427,18463.0
2022-08-03 10:00:00,77.08,77.51,77.05,77.42,10936.0,65.8256,66.1928,65.8,66.116,10936.0
2022-08-03 10:30:00,77.67,77.73,77.31,77.37,11145.0,66.3295,66.3807,66.022,66.0733,11145.0
2022-08-03 11:00:00,77.33,77.59,77.33,77.56,9420.0,66.0391,66.2611,66.0391,66.2355,9420.0
2022-08-03 11:30:00,77.53,77.89,77.49,77.66,36952.0,66.2099,66.5173,66.1757,66.3209,36952.0
2022-08-03 12:00:00,77.7,77.84,77.63,77.67,10495.0,66.3551,66.4746,66.2953,66.3295,10495.0
2022-08-03 12:30:00,77.71,78.11,77.67,78.07,6915.0,66.3636,66.7052,66.3295,66.6711,6915.0
2022-08-03 13:00:00,78.11,78.16,78.02,78.08,8919.0,66.7052,66.7479,66.6284,66.6796,8919.0
2022-08-03 13:30:00,78.11,78.23,78.11,78.18,33687.0,66.7052,66.8077,66.7052,66.765,33687.0
2022-08-03 14:00:00,78.17,78.5,78.15,78.42,10966.0,66.7565,67.0383,66.7394,66.97,10966.0
2022-08-03 14:30:00,78.41,78.43,78.2,78.2,16069.0,66.9614,66.9785,66.7821,66.7821,16069.0
2022-08-03 15:00:00,78.13,78.32,78.1,78.28,26680.0,66.7223,66.8846,66.6967,66.8504,26680.0
2022-08-03 15:30:00,78.24,78.35,77.97,78.1,119630.0,66.8162,66.9102,66.5857,66.6967,119630.0
2022-08-04 09:30:00,77.52,78.04,77.03,77.36,33326.0,66.2014,66.6454,65.7829,66.0647,33326.0
2022-08-04 10:00:00,77.34,77.35,76.96,77.1,11906.0,66.0476,66.0562,65.7231,65.8427,11906.0
2022-08-04 10:30:00,77.14,77.26,76.83,77.06,11652.0,65.8768,65.9793,65.6121,65.8085,11652.0
2022-08-04 11:00:00,77.08,77.37,77.08,77.19,12233.0,65.8256,66.0733,65.8256,65.9195,12233.0
2022-08-04 11:30:00,77.17,77.19,76.81,76.95,16428.0,65.9025,65.9195,65.595,65.7146,16428.0
2022-08-04 12:00:00,77.03,77.1,76.82,76.88,30239.0,65.7829,65.8427,65.6036,65.6548,30239.0
2022-08-04 12:30:00,76.9,76.97,76.67,76.77,17787.0,65.6719,65.7317,65.4755,65.5609,17787.0
2022-08-04 13:00:00,76.84,76.98,76.76,76.88,18666.0,65.6206,65.7402,65.5523,65.6548,18666.0
2022-08-04 13:30:00,76.86,77.03,76.81,76.95,20617.0,65.6377,65.7829,65.595,65.7146,20617.0
2022-08-04 14:00:00,76.96,76.96,76.66,76.7,17849.0,65.7231,65.7231,65.4669,65.5011,17849.0
2022-08-04 14:30:00,76.71,76.75,76.56,76.73,28722.0,65.5096,65.5438,65.3815,65.5267,28722.0
2022-08-04 15:00:00,76.69,77.01,76.63,76.93,36948.0,65.4925,65.7658,65.4413,65.6975,36948.0
2022-08-04 15:30:00,76.92,76.92,76.63,76.69,121846.0,65.689,65.689,65.4413,65.4925,121846.0
2022-08-05 09:30:00,76.61,78.36,76.53,78.34,35704.0,65.4242,66.9187,65.3559,66.9016,35704.0
2022-08-05 10:00:00,78.43,79.08,78.39,78.7,29004.0,66.9785,67.5336,66.9443,67.2091,29004.0
2022-08-05 10:30:00,78.68,79.12,78.54,79.03,36593.0,67.192,67.5677,67.0724,67.4909,36593.0
2022-08-05 11:00:00,79.02,79.26,78.21,78.21,25098.0,67.4823,67.6873,66.7906,66.7906,25098.0
2022-08-05 11:30:00,78.31,78.7,78.31,78.39,9640.0,66.876,67.2091,66.876,66.9443,9640.0
2022-08-05 12:00:00,78.48,78.77,78.41,78.74,9026.0,67.0212,67.2688,66.9614,67.2432,9026.0
2022-08-05 12:30:00,78.69,78.82,78.57,78.79,14304.0,67.2005,67.3115,67.098,67.2859,14304.0
2022-08-05 13:00:00,78.8,78.89,78.4,78.4,23339.0,67.2945,67.3713,66.9529,66.9529,23339.0
2022-08-05 13:30:00,78.44,78.55,78.24,78.25,21263.0,66.987,67.081,66.8162,66.8248,21263.0
2022-08-05 14:00:00,78.25,78.35,77.94,77.94,22322.0,66.8248,66.9102,66.56,66.56,22322.0
2022-08-05 14:30:00,77.94,78.17,77.94,78.09,23746.0,66.56,66.7565,66.56,66.6881,23746.0
2022-08-05 15:00:00,78.1,78.15,77.96,78.12,33031.0,66.6967,66.7394,66.5771,66.7138,33031.0
2022-08-05 15:30:00,78.1,78.25,78.01,78.17,100050.0,66.6967,66.8248,66.6198,66.7565,100050.0
2022-08-08 09:30:00,78.89,79.43,78.47,78.86,40124.0,67.3713,67.8325,67.0126,67.3457,40124.0
2022-08-08 10:00:00,78.93,79.14,78.76,78.99,42614.0,67.4055,67.5848,67.2603,67.4567,42614.0
2022-08-08 10:30:00,78.97,79.27,78.97,79.23,18162.0,67.4396,67.6958,67.4396,67.6617,18162.0
2022-08-08 11:00:00,79.22,79.39,79.12,79.16,18512.0,67.6531,67.7983,67.5677,67.6019,18512.0
2022-08-08 11:30:00,79.1,79.15,78.69,78.95,17106.0,67.5507,67.5934,67.2005,67.4226,17106.0
2022-08-08 12:00:00,78.99,79.17,78.6,78.68,29305.0,67.4567,67.6104,67.1237,67.192,29305.0
2022-08-08 12:30:00,78.65,79.0,78.63,78.97,16874.0,67.1664,67.4653,67.1493,67.4396,16874.0
2022-08-08 13:00:00,78.99,79.13,78.85,78.86,11365.0,67.4567,67.5763,67.3372,67.3457,11365.0
2022-08-08 13:30:00,78.89,78.92,78.76,78.91,7838.0,67.3713,67.3969,67.2603,67.3884,7838.0
2022-08-08 14:00:00,78.88,78.88,78.6,78.61,12334.0,67.3628,67.3628,67.1237,67.1322,12334.0
2022-08-08 14:30:00,78.67,78.74,78.39,78.52,14948.0,67.1834,67.2432,66.9443,67.0553,14948.0
2022-08-08 15:00:00,78.54,78.68,78.38,78.63,23600.0,67.0724,67.192,66.9358,67.1493,23600.0
2022-08-08 15:30:00,78.61,78.71,78.41,78.48,113848.0,67.1322,67.2176,66.9614,67.0212,113848.0
2022-08-09 09:30:00,78.79,78.96,78.44,78.64,45784.0,67.2859,67.4311,66.987,67.1578,45784.0
2022-08-09 10:00:00,78.64,78.91,78.43,78.63,15651.0,67.1578,67.3884,66.9785,67.1493,15651.0
2022-08-09 10:30:00,78.62,78.77,78.61,78.67,10163.0,67.1407,67.2688,67.1322,67.1834,10163.0
2022-08-09 11:00:00,78.67,78.67,78.28,78.56,9515.0,67.1834,67.1834,66.8504,67.0895,9515.0
2022-08-09 11:30:00,78.56,78.59,78.23,78.41,8973.0,67.0895,67.1151,66.8077,66.9614,8973.0
2022-08-09 12:00:00,78.4,78.52,78.26,78.44,9532.0,66.9529,67.0553,66.8333,66.987,9532.0
2022-08-09 12:30:00,78.47,78.61,78.37,78.59,11888.0,67.0126,67.1322,66.9273,67.1151,11888.0
2022-08-09 13:00:00,78.63,78.88,78.58,78.81,7044.0,67.1493,67.3628,67.1066,67.303,7044.0
2022-08-09 13:30:00,78.75,78.76,78.53,78.75,8883.0,67.2518,67.2603,67.0639,67.2518,8883.0
2022-08-09 14:00:00,78.73,78.76,78.49,78.5,9030.0,67.2347,67.2603,67.0297,67.0383,9030.0
2022-08-09 14:30:00,78.49,78.59,78.42,78.5,11512.0,67.0297,67.1151,66.97,67.0383,11512.0
2022-08-09 15:00:00,78.48,78.66,78.42,78.64,9731.0,67.0212,67.1749,66.97,67.1578,9731.0
2022-08-09 15:30:00,78.6,79.25,78.58,79.24,97010.0,67.1237,67.6788,67.1066,67.6702,97010.0
2022-08-10 09:30:00,80.96,81.81,80.29,81.33,87105.0,69.1391,69.865,68.5669,69.4551,87105.0
2022-08-10 10:00:00,81.45,81.71,81.15,81.37,28896.0,69.5575,69.7796,69.3013,69.4892,28896.0
2022-08-10 10:30:00,81.34,81.69,81.34,81.58,38164.0,69.4636,69.7625,69.4636,69.6686,38164.0
2022-08-10 11:00:00,81.6,81.9,81.56,81.72,58774.0,69.6856,69.9418,69.6515,69.7881,58774.0
2022-08-10 11:30:00,81.71,81.89,81.52,81.86,12917.0,69.7796,69.9333,69.6173,69.9077,12917.0
2022-08-10 12:00:00,81.91,82.27,81.84,82.03,31342.0,69.9504,70.2578,69.8906,70.0529,31342.0
2022-08-10 12:30:00,82.06,82.2,82.01,82.11,14851.0,70.0785,70.198,70.0358,70.1212,14851.0
2022-08-10 13:00:00,82.14,82.25,81.98,81.98,24365.0,70.1468,70.2407,70.0102,70.0102,24365.0
2022-08-10 13:30:00,82.02,82.23,81.88,82.15,20948.0,70.0443,70.2237,69.9248,70.1553,20948.0
2022-08-10 14:00:00,82.16,82.24,82.02,82.02,20719.0,70.1639,70.2322,70.0443,70.0443,20719.0
2022-08-10 14:30:00,82.06,82.1,81.83,81.88,25766.0,70.0785,70.1126,69.8821,69.9248,25766.0
2022-08-10 15:00:00,81.87,81.9,81.67,81.88,45623.0,69.9162,69.9418,69.7454,69.9248,45623.0
2022-08-10 15:30:00,81.87,82.02,81.6,81.95,143697.0,69.9162,70.0443,69.6856,69.9845,143697.0
2022-08-11 09:30:00,82.83,83.52,82.68,83.42,21896.0,70.736,71.3253,70.608,71.2399,21896.0
2022-08-11 10:00:00,83.37,83.82,83.37,83.67,37195.0,71.1972,71.5815,71.1972,71.4534,37195.0
2022-08-11 10:30:00,83.69,83.98,83.57,83.98,31802.0,71.4705,71.7181,71.368,71.7181,31802.0
2022-08-11 11:00:00,83.96,83.97,83.45,83.66,25050.0,71.7011,71.7096,71.2655,71.4449,25050.0
2022-08-11 11:30:00,83.65,83.72,83.49,83.64,19353.0,71.4363,71.4961,71.2997,71.4278,19353.0
2022-08-11 12:00:00,83.64,83.8,83.48,83.71,25848.0,71.4278,71.5644,71.2911,71.4876,25848.0
2022-08-11 12:30:00,83.71,84.25,83.71,84.23,24121.0,71.4876,71.9487,71.4876,71.9316,24121.0
2022-08-11 13:00:00,84.22,84.23,83.83,83.93,19396.0,71.9231,71.9316,71.59,71.6754,19396.0
2022-08-11 13:30:00,83.95,84.17,83.92,84.06,20747.0,71.6925,71.8804,71.6669,71.7865,20747.0
2022-08-11 14:00:00,84.04,84.24,83.93,84.12,23683.0,71.7694,71.9402,71.6754,71.8377,23683.0
2022-08-11 14:30:00,84.14,84.14,83.77,83.95,19131.0,71.8548,71.8548,71.5388,71.6925,19131.0
2022-08-11 15:00:00,83.97,84.25,83.84,84.21,25774.0,71.7096,71.9487,71.5986,71.9146,25774.0
2022-08-11 15:30:00,84.21,84.36,84.01,84.31,133679.0,71.9146,72.0427,71.7438,72.0,133679.0
2022-08-12 09:30:00,85.0,85.0,84.27,84.66,24681.0,72.5892,72.5892,71.9658,72.2989,24681.0
2022-08-12 10:00:00,84.52,84.69,84.19,84.55,19611.0,72.1793,72.3245,71.8975,72.2049,19611.0
2022-08-12 10:30:00,84.62,84.76,84.4,84.71,17531.0,72.2647,72.3843,72.0768,72.3416,17531.0
2022-08-12 11:00:00,84.7,85.09,84.61,85.01,16583.0,72.333,72.6661,72.2562,72.5977,16583.0
2022-08-12 11:30:00,84.94,85.1,84.9,84.94,10560.0,72.538,72.6746,72.5038,72.538,10560.0
2022-08-12 12:00:00,84.92,85.1,84.92,84.99,11932.0,72.5209,72.6746,72.5209,72.5807,11932.0
2022-08-12 12:30:00,84.98,85.07,84.8,84.84,11322.0,72.5721,72.649,72.4184,72.4526,11322.0
2022-08-12 13:00:00,84.84,85.07,84.84,84.99,8760.0,72.4526,72.649,72.4526,72.5807,8760.0
2022-08-12 13:30:00,84.97,85.15,84.92,85.09,8091.0,72.5636,72.7173,72.5209,72.6661,8091.0
2022-08-12 14:00:00,85.12,85.2,85.05,85.19,18711.0,72.6917,72.76,72.6319,72.7515,18711.0
2022-08-12 14:30:00,85.23,85.42,85.22,85.42,25474.0,72.7856,72.9479,72.7771,72.9479,25474.0
2022-08-12 15:00:00,85.42,85.62,85.35,85.58,35380.0,72.9479,73.1187,72.8881,73.0845,35380.0
2022-08-12 15:30:00,85.57,85.74,85.36,85.65,165055.0,73.076,73.2212,72.8966,73.1443,165055.0
2022-08-15 09:30:00,84.71,85.31,84.45,85.07,18356.0,72.3416,72.8539,72.1195,72.649,18356.0
2022-08-15 10:00:00,85.09,85.27,84.58,84.85,12642.0,72.6661,72.8198,72.2305,72.4611,12642.0
2022-08-15 10:30:00,84.86,85.12,84.8,85.0,10655.0,72.4697,72.6917,72.4184,72.5892,10655.0
2022-08-15 11:00:00,84.97,85.11,84.88,85.0,18277.0,72.5636,72.6831,72.4867,72.5892,18277.0
2022-08-15 11:30:00,85.02,85.32,84.94,85.25,21694.0,72.6063,72.8625,72.538,72.8027,21694.0
2022-08-15 12:00:00,85.23,85.49,85.19,85.4,9894.0,72.7856,73.0077,72.7515,72.9308,9894.0
2022-08-15 12:30:00,85.41,85.82,85.41,85.72,9393.0,72.9393,73.2895,72.9393,73.2041,9393.0
2022-08-15 13:00:00,85.75,85.79,85.46,85.62,11656.0,73.2297,73.2639,72.982,73.1187,11656.0
2022-08-15 13:30:00,85.66,85.81,85.52,85.75,14546.0,73.1528,73.2809,73.0333,73.2297,14546.0
2022-08-15 14:00:00,85.8,85.84,85.61,85.76,14951.0,73.2724,73.3066,73.1101,73.2382,14951.0
2022-08-15 14:30:00,85.74,85.78,85.65,85.7,9574.0,73.2212,73.2553,73.1443,73.187,9574.0
2022-08-15 15:00:00,85.71,85.73,85.46,85.56,22530.0,73.1955,73.2126,72.982,73.0674,22530.0
2022-08-15 15:30:00,85.6,85.74,85.44,85.58,69827.0,73.1016,73.2212,72.965,73.0845,69827.0
2022-08-16 09:30:00,85.47,86.34,85.47,86.14,48219.0,72.9906,73.7336,72.9906,73.5628,48219.0
2022-08-16 10:00:00,86.13,86.14,85.8,85.89,26786.0,73.5542,73.5628,73.2724,73.3493,26786.0
2022-08-16 10:30:00,85.9,86.14,85.73,86.14,13492.0,73.3578,73.5628,73.2126,73.5628,13492.0
2022-08-16 11:00:00,86.07,86.46,86.03,86.42,20212.0,73.503,73.836,73.4688,73.8019,20212.0
2022-08-16 11:30:00,86.46,86.83,86.45,86.83,40891.0,73.836,74.152,73.8275,74.152,40891.0
2022-08-16 12:00:00,86.83,87.02,86.74,86.91,20162.0,74.152,74.3143,74.0752,74.2203,20162.0
2022-08-16 12:30:00,86.87,86.93,86.53,86.56,14363.0,74.1862,74.2374,73.8958,73.9214,14363.0
2022-08-16 13:00:00,86.59,86.82,86.54,86.77,10846.0,73.9471,74.1435,73.9044,74.1008,10846.0
2022-08-16 13:30:00,86.78,86.94,86.76,86.89,13430.0,74.1093,74.246,74.0922,74.2033,13430.0
2022-08-16 14:00:00,86.86,86.98,86.77,86.82,12880.0,74.1776,74.2801,74.1008,74.1435,12880.0
2022-08-16 14:30:00,86.79,86.82,86.23,86.41,14206.0,74.1179,74.1435,73.6396,73.7933,14206.0
2022-08-16 15:00:00,86.41,86.59,86.24,86.56,13499.0,73.7933,73.9471,73.6482,73.9214,13499.0
2022-08-16 15:30:00,86.56,86.63,86.46,86.5,58325.0,73.9214,73.9812,73.836,73.8702,58325.0
2022-08-17 09:30:00,85.35,85.79,85.08,85.58,19781.0,72.8881,73.2639,72.6575,73.0845,19781.0
2022-08-17 10:00:00,85.27,85.46,85.15,85.46,10023.0,72.8198,72.982,72.7173,72.982,10023.0
2022-08-17 10:30:00,85.51,85.61,85.3,85.46,9163.0,73.0247,73.1101,72.8454,72.982,9163.0
2022-08-17 11:00:00,85.41,85.66,85.21,85.27,20173.0,72.9393,73.1528,72.7685,72.8198,20173.0
2022-08-17 11:30:00,85.36,85.5,85.0,85.02,13127.0,72.8966,73.0162,72.5892,72.6063,13127.0
2022-08-17 12:00:00,85.13,85.35,85.12,85.35,7893.0,72.7002,72.8881,72.6917,72.8881,7893.0
2022-08-17 12:30:00,85.36,85.57,85.3,85.41,5284.0,72.8966,73.076,72.8454,72.9393,5284.0
2022-08-17 13:00:00,85.44,85.5,85.3,85.5,41898.0,72.965,73.0162,72.8454,73.0162,41898.0
2022-08-17 13:30:00,85.57,85.62,85.37,85.42,8878.0,73.076,73.1187,72.9052,72.9479,8878.0
2022-08-17 14:00:00,85.54,85.86,85.37,85.76,31842.0,73.0504,73.3236,72.9052,73.2382,31842.0
2022-08-17 14:30:00,85.69,85.99,85.57,85.6,9735.0,73.1785,73.4347,73.076,73.1016,9735.0
2022-08-17 15:00:00,85.57,85.78,85.39,85.64,12756.0,73.076,73.2553,72.9223,73.1358,12756.0
2022-08-17 15:30:00,85.65,85.71,85.47,85.57,51857.0,73.1443,73.1955,72.9906,73.076,51857.0
2022-08-18 09:30:00,85.74,85.74,85.41,85.43,11277.0,73.2212,73.2212,72.9393,72.9564,11277.0
2022-08-18 10:00:00,85.47,85.81,85.46,85.75,11473.0,72.9906,73.2809,72.982,73.2297,11473.0
2022-08-18 10:30:00,85.84,85.86,85.6,85.76,10758.0,73.3066,73.3236,73.1016,73.2382,10758.0
2022-08-18 11:00:00,85.73,85.75,85.43,85.55,14144.0,73.2126,73.2297,72.9564,73.0589,14144.0
2022-08-18 11:30:00,85.57,85.96,85.57,85.81,12393.0,73.076,73.409,73.076,73.2809,12393.0
2022-08-18 12:00:00,85.84,85.87,85.57,85.57,5087.0,73.3066,73.3322,73.076,73.076,5087.0
2022-08-18 12:30:00,85.53,85.54,85.3,85.48,5012.0,73.0418,73.0504,72.8454,72.9991,5012.0
2022-08-18 13:00:00,85.56,85.64,85.43,85.61,13039.0,73.0674,73.1358,72.9564,73.1101,13039.0
2022-08-18 13:30:00,85.64,85.72,85.64,85.7,6903.0,73.1358,73.2041,73.1358,73.187,6903.0
2022-08-18 14:00:00,85.73,85.95,85.72,85.9,23667.0,73.2126,73.4005,73.2041,73.3578,23667.0
2022-08-18 14:30:00,85.87,86.05,85.81,86.02,8895.0,73.3322,73.4859,73.2809,73.4603,8895.0
2022-08-18 15:00:00,86.03,86.36,86.02,86.34,19162.0,73.4688,73.7506,73.4603,73.7336,19162.0
2022-08-18 15:30:00,86.34,86.59,86.29,86.58,104349.0,73.7336,73.9471,73.6909,73.9385,104349.0
2022-08-19 09:30:00,85.77,85.77,85.17,85.34,59416.0,73.2468,73.2468,72.7344,72.8796,59416.0
2022-08-19 10:00:00,85.31,85.39,85.0,85.28,31926.0,72.8539,72.9223,72.5892,72.8283,31926.0
2022-08-19 10:30:00,85.25,85.32,84.71,84.86,30378.0,72.8027,72.8625,72.3416,72.4697,30378.0
2022-08-19 11:00:00,84.84,84.85,84.47,84.61,21001.0,72.4526,72.4611,72.1366,72.2562,21001.0
2022-08-19 11:30:00,84.62,84.85,84.52,84.79,19300.0,72.2647,72.4611,72.1793,72.4099,19300.0
2022-08-19 12:00:00,84.73,84.85,84.55,84.71,46088.0,72.3586,72.4611,72.2049,72.3416,46088.0
2022-08-19 12:30:00,84.72,85.23,84.64,85.07,71388.0,72.3501,72.7856,72.2818,72.649,71388.0
2022-08-19 13:00:00,85.05,85.06,84.78,84.81,25413.0,72.6319,72.6404,72.4013,72.427,25413.0
2022-08-19 13:30:00,84.79,84.8,84.63,84.71,15956.0,72.4099,72.4184,72.2732,72.3416,15956.0
2022-08-19 14:00:00,84.73,84.8,84.59,84.8,8363.0,72.3586,72.4184,72.2391,72.4184,8363.0
2022-08-19 14:30:00,84.81,84.85,84.51,84.56,17784.0,72.427,72.4611,72.1708,72.2135,17784.0
2022-08-19 15:00:00,84.55,84.94,84.45,84.91,29784.0,72.2049,72.538,72.1195,72.5123,29784.0
2022-08-19 15:30:00,84.9,85.13,84.85,84.97,141720.0,72.5038,72.7002,72.4611,72.5636,141720.0
2022-08-22 09:30:00,83.46,83.46,82.65,82.92,26585.0,71.2741,71.2741,70.5823,70.8129,26585.0
2022-08-22 10:00:00,82.79,83.03,82.47,82.49,9229.0,70.7019,70.9068,70.4286,70.4457,9229.0
2022-08-22 10:30:00,82.57,82.88,82.54,82.71,8218.0,70.514,70.7787,70.4884,70.6336,8218.0
2022-08-22 11:00:00,82.75,83.09,82.72,82.99,13604.0,70.6677,70.9581,70.6421,70.8727,13604.0
2022-08-22 11:30:00,83.02,83.11,82.79,82.84,20039.0,70.8983,70.9752,70.7019,70.7446,20039.0
2022-08-22 12:00:00,82.84,82.96,82.69,82.69,9477.0,70.7446,70.8471,70.6165,70.6165,9477.0
2022-08-22 12:30:00,82.69,82.86,82.69,82.81,7136.0,70.6165,70.7617,70.6165,70.719,7136.0
2022-08-22 13:00:00,82.83,82.83,82.54,82.54,9271.0,70.736,70.736,70.4884,70.4884,9271.0
2022-08-22 13:30:00,82.52,82.59,82.38,82.44,10588.0,70.4713,70.5311,70.3518,70.403,10588.0
2022-08-22 14:00:00,82.44,82.44,82.27,82.36,10374.0,70.403,70.403,70.2578,70.3347,10374.0
2022-08-22 14:30:00,82.34,82.41,82.26,82.34,7541.0,70.3176,70.3774,70.2493,70.3176,7541.0
2022-08-22 15:00:00,82.34,82.47,82.16,82.16,13050.0,70.3176,70.4286,70.1639,70.1639,13050.0
2022-08-22 15:30:00,82.19,82.47,82.13,82.34,99248.0,70.1895,70.4286,70.1383,70.3176,99248.0
2022-08-23 09:30:00,82.56,83.05,82.42,83.03,18756.0,70.5055,70.9239,70.3859,70.9068,18756.0
2022-08-23 10:00:00,82.94,83.05,82.65,82.75,9446.0,70.83,70.9239,70.5823,70.6677,9446.0
2022-08-23 10:30:00,82.72,82.96,82.53,82.53,25422.0,70.6421,70.8471,70.4799,70.4799,25422.0
2022-08-23 11:00:00,82.56,82.66,82.31,82.48,33960.0,70.5055,70.5909,70.292,70.4372,33960.0
2022-08-23 11:30:00,82.48,82.55,82.37,82.43,18091.0,70.4372,70.4969,70.3432,70.3945,18091.0
2022-08-23 12:00:00,82.37,82.37,82.04,82.15,21597.0,70.3432,70.3432,70.0614,70.1553,21597.0
2022-08-23 12:30:00,82.16,82.28,82.12,82.17,22277.0,70.1639,70.2664,70.1297,70.1724,22277.0
2022-08-23 13:00:00,82.15,82.24,82.03,82.13,30278.0,70.1553,70.2322,70.0529,70.1383,30278.0
2022-08-23 13:30:00,82.13,82.19,81.91,82.08,33935.0,70.1383,70.1895,69.9504,70.0956,33935.0
2022-08-23 14:00:00,82.06,82.2,82.02,82.17,24957.0,70.0785,70.198,70.0443,70.1724,24957.0
2022-08-23 14:30:00,82.18,82.19,82.0,82.06,18662.0,70.181,70.1895,70.0272,70.0785,18662.0
2022-08-23 15:00:00,82.07,82.15,81.99,82.04,21912.0,70.087,70.1553,70.0187,70.0614,21912.0
2022-08-23 15:30:00,82.02,82.16,81.92,82.04,107254.0,70.0443,70.1639,69.9589,70.0614,107254.0
2022-08-24 09:30:00,81.63,81.84,81.12,81.41,13128.0,69.7113,69.8906,69.2757,69.5234,13128.0
2022-08-24 10:00:00,81.52,81.91,81.22,81.84,13099.0,69.6173,69.9504,69.3611,69.8906,13099.0
2022-08-24 10:30:00,81.83,82.03,81.7,81.94,17434.0,69.8821,70.0529,69.771,69.976,17434.0
2022-08-24 11:00:00,81.85,82.21,81.84,82.07,15283.0,69.8991,70.2066,69.8906,70.087,15283.0
2022-08-24 11:30:00,82.09,82.11,81.85,82.06,66004.0,70.1041,70.1212,69.8991,70.0785,66004.0
2022-08-24 12:00:00,82.09,82.19,81.89,81.89,10421.0,70.1041,70.1895,69.9333,69.9333,10421.0
2022-08-24 12:30:00,81.87,81.87,81.46,81.57,8232.0,69.9162,69.9162,69.5661,69.66,8232.0
2022-08-24 13:00:00,81.56,81.67,81.5,81.5,7299.0,69.6515,69.7454,69.6002,69.6002,7299.0
2022-08-24 13:30:00,81.53,81.58,81.33,81.46,13102.0,69.6259,69.6686,69.4551,69.5661,13102.0
2022-08-24 14:00:00,81.47,81.66,81.42,81.58,12309.0,69.5746,69.7369,69.5319,69.6686,12309.0
2022-08-24 14:30:00,81.59,81.7,81.51,81.7,5030.0,69.6771,69.771,69.6088,69.771,5030.0
2022-08-24 15:00:00,81.66,81.82,81.65,81.72,9045.0,69.7369,69.8735,69.7283,69.7881,9045.0
2022-08-24 15:30:00,81.75,81.9,81.54,81.59,116151.0,69.8137,69.9418,69.6344,69.6771,116151.0
2022-08-25 09:30:00,81.96,82.84,81.65,82.77,15852.0,69.9931,70.7446,69.7283,70.6848,15852.0
2022-08-25 10:00:00,82.79,83.03,82.56,82.98,20122.0,70.7019,70.9068,70.5055,70.8641,20122.0
2022-08-25 10:30:00,83.01,83.15,82.88,82.89,29782.0,70.8898,71.0093,70.7787,70.7873,29782.0
2022-08-25 11:00:00,82.88,83.03,82.57,82.71,11188.0,70.7787,70.9068,70.514,70.6336,11188.0
2022-08-25 11:30:00,82.76,82.9,82.65,82.9,10731.0,70.6763,70.7958,70.5823,70.7958,10731.0
2022-08-25 12:00:00,82.87,82.88,82.48,82.62,11115.0,70.7702,70.7787,70.4372,70.5567,11115.0
2022-08-25 12:30:00,82.62,82.71,82.33,82.53,15171.0,70.5567,70.6336,70.3091,70.4799,15171.0
2022-08-25 13:00:00,82.56,82.67,82.45,82.65,6591.0,70.5055,70.5994,70.4115,70.5823,6591.0
2022-08-25 13:30:00,82.64,82.75,82.56,82.64,12759.0,70.5738,70.6677,70.5055,70.5738,12759.0
2022-08-25 14:00:00,82.63,82.74,82.61,82.71,8996.0,70.5653,70.6592,70.5482,70.6336,8996.0
2022-08-25 14:30:00,82.71,82.71,82.41,82.43,16115.0,70.6336,70.6336,70.3774,70.3945,16115.0
2022-08-25 15:00:00,82.45,82.6,82.4,82.52,21588.0,70.4115,70.5396,70.3688,70.4713,21588.0
2022-08-25 15:30:00,82.53,82.92,82.42,82.9,128109.0,70.4799,70.8129,70.3859,70.7958,128109.0
2022-08-26 09:30:00,83.53,83.58,83.05,83.34,18535.0,71.3338,71.3765,70.9239,71.1716,18535.0
2022-08-26 10:00:00,83.34,83.34,82.36,82.67,32780.0,71.1716,71.1716,70.3347,70.5994,32780.0
2022-08-26 10:30:00,82.64,82.64,82.12,82.46,28748.0,70.5738,70.5738,70.1297,70.4201,28748.0
2022-08-26 11:00:00,82.41,82.44,81.95,82.14,25593.0,70.3774,70.403,69.9845,70.1468,25593.0
2022-08-26 11:30:00,82.12,82.22,81.94,82.01,21677.0,70.1297,70.2151,69.976,70.0358,21677.0
2022-08-26 12:00:00,82.09,82.09,81.82,81.82,12201.0,70.1041,70.1041,69.8735,69.8735,12201.0
2022-08-26 12:30:00,81.85,82.09,81.72,82.09,12453.0,69.8991,70.1041,69.7881,70.1041,12453.0
2022-08-26 13:00:00,82.04,82.2,81.95,82.07,26018.0,70.0614,70.198,69.9845,70.087,26018.0
2022-08-26 13:30:00,82.08,82.15,81.88,82.11,6949.0,70.0956,70.1553,69.9248,70.1212,6949.0
2022-08-26 14:00:00,82.1,82.21,81.91,82.21,16771.0,70.1126,70.2066,69.9504,70.2066,16771.0
2022-08-26 14:30:00,82.2,82.33,82.05,82.15,16554.0,70.198,70.3091,70.0699,70.1553,16554.0
2022-08-26 15:00:00,82.13,82.25,82.05,82.19,28030.0,70.1383,70.2407,70.0699,70.1895,28030.0
2022-08-26 15:30:00,82.21,82.36,81.82,81.83,117675.0,70.2066,70.3347,69.8735,69.8821,117675.0
2022-08-29 09:30:00,81.31,81.31,80.31,80.74,25270.0,69.438,69.438,68.584,68.9512,25270.0
2022-08-29 10:00:00,80.73,81.08,80.54,80.54,17412.0,68.9427,69.2416,68.7804,68.7804,17412.0
2022-08-29 10:30:00,80.62,80.67,80.27,80.41,83862.0,68.8487,68.8914,68.5498,68.6694,83862.0
2022-08-29 11:00:00,80.47,81.01,80.35,80.96,12215.0,68.7206,69.1818,68.6182,69.1391,12215.0
2022-08-29 11:30:00,80.96,81.37,80.95,81.11,26169.0,69.1391,69.4892,69.1305,69.2672,26169.0
2022-08-29 12:00:00,81.14,81.3,81.09,81.14,16254.0,69.2928,69.4294,69.2501,69.2928,16254.0
2022-08-29 12:30:00,81.1,81.31,80.84,81.18,77757.0,69.2586,69.438,69.0366,69.327,77757.0
2022-08-29 13:00:00,81.17,81.18,80.81,81.06,18388.0,69.3184,69.327,69.011,69.2245,18388.0
2022-08-29 13:30:00,81.14,81.62,81.14,81.57,17652.0,69.2928,69.7027,69.2928,69.66,17652.0
2022-08-29 14:00:00,81.54,81.54,81.23,81.32,42066.0,69.6344,69.6344,69.3697,69.4465,42066.0
2022-08-29 14:30:00,81.3,81.58,81.26,81.58,9321.0,69.4294,69.6686,69.3953,69.6686,9321.0
2022-08-29 15:00:00,81.58,81.7,81.11,81.16,18227.0,69.6686,69.771,69.2672,69.3099,18227.0
2022-08-29 15:30:00,81.14,81.18,80.83,80.87,118545.0,69.2928,69.327,69.0281,69.0622,118545.0
2022-08-30 09:30:00,81.55,81.69,80.78,80.89,29436.0,69.6429,69.7625,68.9854,69.0793,29436.0
2022-08-30 10:00:00,80.8,80.98,80.47,80.75,34411.0,69.0024,69.1562,68.7206,68.9597,34411.0
2022-08-30 10:30:00,80.82,80.86,80.12,80.78,34591.0,69.0195,69.0537,68.4217,68.9854,34591.0
2022-08-30 11:00:00,80.87,81.1,80.65,80.78,45461.0,69.0622,69.2586,68.8743,68.9854,45461.0
2022-08-30 11:30:00,80.78,81.18,80.76,81.03,29266.0,68.9854,69.327,68.9683,69.1989,29266.0
2022-08-30 12:00:00,81.02,81.21,80.91,81.01,15132.0,69.1903,69.3526,69.0964,69.1818,15132.0
2022-08-30 12:30:00,81.07,81.07,80.64,80.65,8441.0,69.233,69.233,68.8658,68.8743,8441.0
2022-08-30 13:00:00,80.63,80.71,80.35,80.45,8125.0,68.8573,68.9256,68.6182,68.7036,8125.0
2022-08-30 13:30:00,80.41,80.53,80.04,80.41,31686.0,68.6694,68.7719,68.3534,68.6694,31686.0
2022-08-30 14:00:00,80.4,80.57,80.28,80.44,12808.0,68.6609,68.806,68.5584,68.695,12808.0
2022-08-30 14:30:00,80.41,80.59,80.3,80.49,23776.0,68.6694,68.8231,68.5755,68.7377,23776.0
2022-08-30 15:00:00,80.48,81.0,80.47,80.78,28643.0,68.7292,69.1732,68.7206,68.9854,28643.0
2022-08-30 15:30:00,80.78,81.02,80.56,80.71,146717.0,68.9854,69.1903,68.7975,68.9256,146717.0
2022-08-31 09:30:00,80.97,81.4,80.17,80.73,14018.0,69.1476,69.5148,68.4644,68.9427,14018.0
2022-08-31 10:00:00,80.63,80.98,80.6,80.72,9250.0,68.8573,69.1562,68.8316,68.9341,9250.0
2022-08-31 10:30:00,80.78,81.15,80.54,80.92,13061.0,68.9854,69.3013,68.7804,69.1049,13061.0
2022-08-31 11:00:00,80.84,81.06,80.67,80.81,11972.0,69.0366,69.2245,68.8914,69.011,11972.0
2022-08-31 11:30:00,80.84,81.02,80.7,80.95,9257.0,69.0366,69.1903,68.917,69.1305,9257.0
2022-08-31 12:00:00,80.94,80.96,80.65,80.79,27502.0,69.122,69.1391,68.8743,68.9939,27502.0
2022-08-31 12:30:00,80.78,80.88,80.61,80.74,10803.0,68.9854,69.0708,68.8402,68.9512,10803.0
2022-08-31 13:00:00,80.74,80.85,80.5,80.55,16690.0,68.9512,69.0451,68.7463,68.789,16690.0
2022-08-31 13:30:00,80.54,80.58,80.28,80.42,23886.0,68.7804,68.8146,68.5584,68.6779,23886.0
2022-08-31 14:00:00,80.42,80.55,80.28,80.38,10327.0,68.6779,68.789,68.5584,68.6438,10327.0
2022-08-31 14:30:00,80.35,80.35,80.09,80.18,13712.0,68.6182,68.6182,68.3961,68.473,13712.0
2022-08-31 15:00:00,80.24,80.77,80.19,80.47,13387.0,68.5242,68.9768,68.4815,68.7206,13387.0
2022-08-31 15:30:00,80.46,80.84,80.27,80.31,97097.0,68.7121,69.0366,68.5498,68.584,97097.0
2022-09-01 09:30:00,80.19,80.28,79.42,79.74,38514.0,68.4815,68.5584,67.8239,68.0972,38514.0
2022-09-01 10:00:00,79.78,79.97,79.2,79.97,19714.0,68.1314,68.2936,67.6361,68.2936,19714.0
2022-09-01 10:30:00,79.96,79.99,79.53,79.77,12386.0,68.2851,68.3107,67.9179,68.1228,12386.0
2022-09-01 11:00:00,79.82,80.3,79.67,80.07,17896.0,68.1655,68.5755,68.0374,68.379,17896.0
2022-09-01 11:30:00,80.1,80.61,80.08,80.19,22438.0,68.4047,68.8402,68.3876,68.4815,22438.0
2022-09-01 12:00:00,80.19,80.64,80.19,80.52,45115.0,68.4815,68.8658,68.4815,68.7633,45115.0
2022-09-01 12:30:00,80.51,80.51,80.06,80.08,11625.0,68.7548,68.7548,68.3705,68.3876,11625.0
2022-09-01 13:00:00,80.1,80.82,80.02,80.81,39130.0,68.4047,69.0195,68.3363,69.011,39130.0
2022-09-01 13:30:00,80.83,80.86,80.41,80.5,39686.0,69.0281,69.0537,68.6694,68.7463,39686.0
2022-09-01 14:00:00,80.52,80.71,80.35,80.68,35036.0,68.7633,68.9256,68.6182,68.9,35036.0
2022-09-01 14:30:00,80.68,80.81,80.46,80.64,29537.0,68.9,69.011,68.7121,68.8658,29537.0
2022-09-01 15:00:00,80.64,80.8,80.36,80.39,34301.0,68.8658,69.0024,68.6267,68.6523,34301.0
2022-09-01 15:30:00,80.38,81.11,80.33,81.02,110824.0,68.6438,69.2672,68.6011,69.1903,110824.0
2022-09-02 09:30:00,82.24,82.71,81.87,82.27,35569.0,70.2322,70.6336,69.9162,70.2578,35569.0
2022-09-02 10:00:00,82.2,82.53,81.91,82.53,18222.0,70.198,70.4799,69.9504,70.4799,18222.0
2022-09-02 10:30:00,82.55,83.03,82.55,82.95,43967.0,70.4969,70.9068,70.4969,70.8385,43967.0
2022-09-02 11:00:00,82.97,83.21,82.91,83.0,30509.0,70.8556,71.0606,70.8044,70.8812,30509.0
2022-09-02 11:30:00,83.02,83.17,82.75,83.1,24616.0,70.8983,71.0264,70.6677,70.9666,24616.0
2022-09-02 12:00:00,83.12,83.14,82.83,82.92,30480.0,70.9837,71.0008,70.736,70.8129,30480.0
2022-09-02 12:30:00,82.91,82.95,82.38,82.6,36972.0,70.8044,70.8385,70.3518,70.5396,36972.0
2022-09-02 13:00:00,82.59,82.6,81.23,81.27,28767.0,70.5311,70.5396,69.3697,69.4038,28767.0
2022-09-02 13:30:00,81.28,81.65,81.19,81.37,22117.0,69.4124,69.7283,69.3355,69.4892,22117.0
2022-09-02 14:00:00,81.4,81.62,81.33,81.56,19359.0,69.5148,69.7027,69.4551,69.6515,19359.0
2022-09-02 14:30:00,81.55,81.64,81.22,81.27,17333.0,69.6429,69.7198,69.3611,69.4038,17333.0
2022-09-02 15:00:00,81.21,81.66,81.2,81.39,52159.0,69.3526,69.7369,69.344,69.5063,52159.0
2022-09-02 15:30:00,81.35,81.36,80.56,81.04,144003.0,69.4721,69.4807,68.7975,69.2074,144003.0
2022-09-06 09:30:00,81.51,81.95,80.45,80.95,54085.0,69.6088,69.9845,68.7036,69.1305,54085.0
2022-09-06 10:00:00,80.86,80.86,79.55,80.03,49930.0,69.0537,69.0537,67.935,68.3449,49930.0
2022-09-06 10:30:00,79.98,80.31,79.58,80.1,24246.0,68.3022,68.584,67.9606,68.4047,24246.0
2022-09-06 11:00:00,80.07,80.43,79.9,79.92,19571.0,68.379,68.6865,68.2339,68.2509,19571.0
2022-09-06 11:30:00,79.9,80.76,79.9,80.6,29445.0,68.2339,68.9683,68.2339,68.8316,29445.0
2022-09-06 12:00:00,80.57,80.65,79.98,80.14,20546.0,68.806,68.8743,68.3022,68.4388,20546.0
2022-09-06 12:30:00,80.12,80.22,79.91,80.08,9705.0,68.4217,68.5071,68.2424,68.3876,9705.0
2022-09-06 13:00:00,80.04,80.04,79.51,79.58,10348.0,68.3534,68.3534,67.9008,67.9606,10348.0
2022-09-06 13:30:00,79.56,79.87,79.52,79.87,14602.0,67.9435,68.2082,67.9093,68.2082,14602.0
2022-09-06 14:00:00,79.82,80.12,79.69,79.96,14053.0,68.1655,68.4217,68.0545,68.2851,14053.0
2022-09-06 14:30:00,79.95,80.05,79.74,79.82,27147.0,68.2766,68.362,68.0972,68.1655,27147.0
2022-09-06 15:00:00,79.85,80.13,79.68,79.98,30525.0,68.1912,68.4303,68.046,68.3022,30525.0
2022-09-06 15:30:00,79.9,80.16,79.79,80.01,137621.0,68.2339,68.4559,68.1399,68.3278,137621.0
2022-09-07 09:30:00,79.37,80.57,79.37,80.19,28567.0,67.7812,68.806,67.7812,68.4815,28567.0
2022-09-07 10:00:00,80.22,80.82,80.22,80.81,26416.0,68.5071,69.0195,68.5071,69.011,26416.0
2022-09-07 10:30:00,80.84,81.39,80.84,81.26,25308.0,69.0366,69.5063,69.0366,69.3953,25308.0
2022-09-07 11:00:00,81.22,81.51,81.1,81.41,22091.0,69.3611,69.6088,69.2586,69.5234,22091.0
2022-09-07 11:30:00,81.43,81.7,81.38,81.61,13703.0,69.5405,69.771,69.4978,69.6942,13703.0
2022-09-07 12:00:00,81.64,81.75,81.48,81.66,27057.0,69.7198,69.8137,69.5832,69.7369,27057.0
2022-09-07 12:30:00,81.64,81.85,81.44,81.66,17946.0,69.7198,69.8991,69.549,69.7369,17946.0
2022-09-07 13:00:00,81.71,81.87,81.64,81.68,40491.0,69.7796,69.9162,69.7198,69.754,40491.0
2022-09-07 13:30:00,81.71,82.33,81.71,82.29,11488.0,69.7796,70.3091,69.7796,70.2749,11488.0
2022-09-07 14:00:00,82.31,82.58,82.28,82.41,17637.0,70.292,70.5226,70.2664,70.3774,17637.0
2022-09-07 14:30:00,82.4,82.7,82.37,82.63,20509.0,70.3688,70.625,70.3432,70.5653,20509.0
2022-09-07 15:00:00,82.65,82.71,82.33,82.5,36508.0,70.5823,70.6336,70.3091,70.4542,36508.0
2022-09-07 15:30:00,82.49,82.56,82.16,82.19,155807.0,70.4457,70.5055,70.1639,70.1895,155807.0
2022-09-08 09:30:00,81.81,83.13,81.41,83.09,52564.0,69.865,70.9922,69.5234,70.9581,52564.0
2022-09-08 10:00:00,83.09,84.0,83.05,83.87,18576.0,70.9581,71.7352,70.9239,71.6242,18576.0
2022-09-08 10:30:00,83.85,84.17,83.67,83.82,24489.0,71.6071,71.8804,71.4534,71.5815,24489.0
2022-09-08 11:00:00,83.81,84.0,83.57,83.64,22950.0,71.573,71.7352,71.368,71.4278,22950.0
2022-09-08 11:30:00,83.6,84.04,83.49,83.98,35527.0,71.3936,71.7694,71.2997,71.7181,35527.0
2022-09-08 12:00:00,84.02,84.02,83.35,83.73,31161.0,71.7523,71.7523,71.1801,71.5046,31161.0
2022-09-08 12:30:00,83.75,84.22,83.72,84.19,26988.0,71.5217,71.9231,71.4961,71.8975,26988.0
2022-09-08 13:00:00,84.16,84.48,83.9,84.42,32962.0,71.8719,72.1451,71.6498,72.0939,32962.0
2022-09-08 13:30:00,84.45,84.47,84.14,84.4,30089.0,72.1195,72.1366,71.8548,72.0768,30089.0
2022-09-08 14:00:00,84.38,84.5,84.24,84.38,13562.0,72.0597,72.1622,71.9402,72.0597,13562.0
2022-09-08 14:30:00,84.4,84.45,84.07,84.17,12101.0,72.0768,72.1195,71.795,71.8804,12101.0
2022-09-08 15:00:00,84.17,84.65,83.98,84.55,29784.0,71.8804,72.2903,71.7181,72.2049,29784.0
2022-09-08 15:30:00,84.53,84.67,84.26,84.6,105832.0,72.1878,72.3074,71.9573,72.2476,105832.0
2022-09-09 09:30:00,85.07,85.67,84.84,85.27,48490.0,72.649,73.1614,72.4526,72.8198,48490.0
2022-09-09 10:00:00,85.26,85.65,85.05,85.11,49292.0,72.8112,73.1443,72.6319,72.6831,49292.0
2022-09-09 10:30:00,85.11,85.42,84.9,85.09,61710.0,72.6831,72.9479,72.5038,72.6661,61710.0
2022-09-09 11:00:00,85.11,85.19,84.78,84.83,42577.0,72.6831,72.7515,72.4013,72.444,42577.0
2022-09-09 11:30:00,84.8,84.98,84.51,84.9,49948.0,72.4184,72.5721,72.1708,72.5038,49948.0
2022-09-09 12:00:00,84.89,84.89,84.48,84.61,36490.0,72.4953,72.4953,72.1451,72.2562,36490.0
2022-09-09 12:30:00,84.67,84.72,84.47,84.5,46094.0,72.3074,72.3501,72.1366,72.1622,46094.0
2022-09-09 13:00:00,84.52,84.82,84.45,84.76,46914.0,72.1793,72.4355,72.1195,72.3843,46914.0
2022-09-09 13:30:00,84.77,84.86,84.55,84.74,111793.0,72.3928,72.4697,72.2049,72.3672,111793.0
2022-09-09 14:00:00,84.75,84.97,84.68,84.94,39014.0,72.3757,72.5636,72.3159,72.538,39014.0
2022-09-09 14:30:00,84.94,85.17,84.73,84.86,67461.0,72.538,72.7344,72.3586,72.4697,67461.0
2022-09-09 15:00:00,84.85,85.21,84.84,84.95,63898.0,72.4611,72.7685,72.4526,72.5465,63898.0
2022-09-09 15:30:00,84.94,84.94,84.54,84.56,196636.0,72.538,72.538,72.1964,72.2135,196636.0
2022-09-12 09:30:00,85.36,86.42,85.18,86.42,97557.0,72.8966,73.8019,72.7429,73.8019,97557.0
2022-09-12 10:00:00,86.39,86.42,85.7,86.03,94653.0,73.7763,73.8019,73.187,73.4688,94653.0
2022-09-12 10:30:00,86.03,86.17,85.15,85.22,94460.0,73.4688,73.5884,72.7173,72.7771,94460.0
2022-09-12 11:00:00,85.18,85.22,84.73,85.15,62363.0,72.7429,72.7771,72.3586,72.7173,62363.0
2022-09-12 11:30:00,85.18,85.27,84.78,84.81,31468.0,72.7429,72.8198,72.4013,72.427,31468.0
2022-09-12 12:00:00,84.83,85.0,84.58,84.7,52573.0,72.444,72.5892,72.2305,72.333,52573.0
2022-09-12 12:30:00,84.67,84.99,84.54,84.98,48043.0,72.3074,72.5807,72.1964,72.5721,48043.0
2022-09-12 13:00:00,84.98,85.12,84.82,85.11,38909.0,72.5721,72.6917,72.4355,72.6831,38909.0
2022-09-12 13:30:00,85.13,85.18,84.91,85.09,32198.0,72.7002,72.7429,72.5123,72.6661,32198.0
2022-09-12 14:00:00,85.1,85.13,84.76,84.87,29444.0,72.6746,72.7002,72.3843,72.4782,29444.0
2022-09-12 14:30:00,84.89,85.19,84.71,85.07,34828.0,72.4953,72.7515,72.3416,72.649,34828.0
2022-09-12 15:00:00,85.07,85.31,85.04,85.1,50748.0,72.649,72.8539,72.6234,72.6746,50748.0
2022-09-12 15:30:00,85.09,85.28,84.84,85.25,186510.0,72.6661,72.8283,72.4526,72.8027,186510.0
2022-09-13 09:30:00,83.32,84.87,83.32,84.58,100606.0,71.1545,72.4782,71.1545,72.2305,100606.0
2022-09-13 10:00:00,84.53,84.6,83.52,83.52,36192.0,72.1878,72.2476,71.3253,71.3253,36192.0
2022-09-13 10:30:00,83.5,83.6,83.02,83.33,90781.0,71.3082,71.3936,70.8983,71.163,90781.0
2022-09-13 11:00:00,83.34,83.99,83.34,83.99,82270.0,71.1716,71.7267,71.1716,71.7267,82270.0
2022-09-13 11:30:00,83.95,84.0,83.3,83.53,21293.0,71.6925,71.7352,71.1374,71.3338,21293.0
2022-09-13 12:00:00,83.56,83.74,83.25,83.28,32104.0,71.3595,71.5132,71.0947,71.1203,32104.0
2022-09-13 12:30:00,83.28,83.49,83.15,83.19,59632.0,71.1203,71.2997,71.0093,71.0435,59632.0
2022-09-13 13:00:00,83.2,83.37,83.04,83.26,66449.0,71.052,71.1972,70.9154,71.1033,66449.0
2022-09-13 13:30:00,83.26,83.34,83.04,83.09,52621.0,71.1033,71.1716,70.9154,70.9581,52621.0
2022-09-13 14:00:00,83.11,83.11,82.6,82.6,41726.0,70.9752,70.9752,70.5396,70.5396,41726.0
2022-09-13 14:30:00,82.62,82.66,82.27,82.31,60370.0,70.5567,70.5909,70.2578,70.292,60370.0
2022-09-13 15:00:00,82.33,82.35,81.94,82.14,74958.0,70.3091,70.3261,69.976,70.1468,74958.0
2022-09-13 15:30:00,82.08,82.24,81.82,82.04,261624.0,70.0956,70.2322,69.8735,70.0614,261624.0
2022-09-14 09:30:00,81.78,81.78,81.04,81.29,48035.0,70.4336,70.4336,69.7963,70.0116,48035.0
2022-09-14 10:00:00,81.28,81.53,79.17,79.21,72507.0,70.003,70.2183,68.1857,68.2202,72507.0
2022-09-14 10:30:00,79.19,80.15,79.15,80.13,134642.0,68.2029,69.0297,68.1685,69.0125,134642.0
2022-09-14 11:00:00,80.13,80.35,79.81,80.14,56047.0,69.0125,69.202,68.7369,69.0211,56047.0
2022-09-14 11:30:00,80.14,80.44,79.71,79.72,48373.0,69.0211,69.2795,68.6508,68.6594,48373.0
2022-09-14 12:00:00,79.73,80.19,79.63,79.97,51069.0,68.668,69.0642,68.5819,68.8747,51069.0
2022-09-14 12:30:00,80.03,80.67,79.92,80.66,48156.0,68.9264,69.4776,68.8316,69.469,48156.0
2022-09-14 13:00:00,80.7,80.83,80.3,80.36,110665.0,69.5034,69.6154,69.1589,69.2106,110665.0
2022-09-14 13:30:00,80.36,80.65,80.22,80.22,79674.0,69.2106,69.4604,69.09,69.09,79674.0
2022-09-14 14:00:00,80.22,80.47,80.09,80.4,57611.0,69.09,69.3053,68.9781,69.2451,57611.0
2022-09-14 14:30:00,80.41,80.61,79.85,79.88,79208.0,69.2537,69.4259,68.7714,68.7972,79208.0
2022-09-14 15:00:00,79.89,79.91,79.16,79.46,119972.0,68.8058,68.823,68.1771,68.4355,119972.0
2022-09-14 15:30:00,79.44,79.95,79.17,79.91,318289.0,68.4182,68.8575,68.1857,68.823,318289.0
2022-09-15 09:30:00,80.23,81.09,80.14,80.83,114462.0,69.0986,69.8393,69.0211,69.6154,114462.0
2022-09-15 10:00:00,80.78,81.22,80.57,80.68,117795.0,69.5723,69.9513,69.3915,69.4862,117795.0
2022-09-15 10:30:00,80.68,80.97,80.43,80.51,76499.0,69.4862,69.736,69.2709,69.3398,76499.0
2022-09-15 11:00:00,80.45,80.64,80.03,80.32,59163.0,69.2881,69.4518,68.9264,69.1762,59163.0
2022-09-15 11:30:00,80.35,80.41,79.74,79.93,74401.0,69.202,69.2537,68.6766,68.8403,74401.0
2022-09-15 12:00:00,79.93,80.55,79.88,80.37,41253.0,68.8403,69.3742,68.7972,69.2192,41253.0
2022-09-15 12:30:00,80.4,80.88,80.38,80.86,41040.0,69.2451,69.6585,69.2278,69.6412,41040.0
2022-09-15 13:00:00,80.87,81.31,80.86,81.2,64766.0,69.6498,70.0288,69.6412,69.9341,64766.0
2022-09-15 13:30:00,81.17,81.33,80.87,80.89,43854.0,69.9082,70.046,69.6498,69.6671,43854.0
2022-09-15 14:00:00,80.89,80.96,80.52,80.94,67806.0,69.6671,69.7274,69.3484,69.7101,67806.0
2022-09-15 14:30:00,80.94,81.07,80.51,80.54,68625.0,69.7101,69.8221,69.3398,69.3656,68625.0
2022-09-15 15:00:00,80.54,80.59,79.83,80.03,54932.0,69.3656,69.4087,68.7541,68.9264,54932.0
2022-09-15 15:30:00,80.01,80.37,79.96,80.1,289217.0,68.9092,69.2192,68.8661,68.9867,289217.0
2022-09-16 09:30:00,78.89,79.43,77.56,77.65,181697.0,67.9446,68.4096,66.7991,66.8766,181697.0
2022-09-16 10:00:00,77.65,78.92,77.65,78.68,37266.0,66.8766,67.9704,66.8766,67.7637,37266.0
2022-09-16 10:30:00,78.81,78.98,78.49,78.53,27654.0,67.8757,68.0221,67.6001,67.6345,27654.0
2022-09-16 11:00:00,78.57,78.85,78.38,78.38,23170.0,67.669,67.9101,67.5053,67.5053,23170.0
2022-09-16 11:30:00,78.38,78.45,78.1,78.39,17674.0,67.5053,67.5656,67.2642,67.5139,17674.0
2022-09-16 12:00:00,78.37,78.37,77.93,78.04,39421.0,67.4967,67.4967,67.1177,67.2125,39421.0
2022-09-16 12:30:00,78.06,78.45,77.98,78.27,20703.0,67.2297,67.5656,67.1608,67.4106,20703.0
2022-09-16 13:00:00,78.26,78.27,77.94,78.08,37463.0,67.402,67.4106,67.1264,67.2469,37463.0
2022-09-16 13:30:00,78.09,78.29,78.0,78.13,37196.0,67.2555,67.4278,67.178,67.29,37196.0
2022-09-16 14:00:00,78.12,78.4,77.89,78.35,52503.0,67.2814,67.5225,67.0833,67.4795,52503.0
2022-09-16 14:30:00,78.31,78.62,78.2,78.45,44718.0,67.445,67.712,67.3503,67.5656,44718.0
2022-09-16 15:00:00,78.43,78.66,78.32,78.43,74958.0,67.5484,67.7465,67.4536,67.5484,74958.0
2022-09-16 15:30:00,78.44,79.0,78.27,78.51,413961.0,67.557,68.0393,67.4106,67.6173,413961.0
2022-09-19 09:30:00,77.46,79.24,77.46,79.24,36732.0,66.713,68.246,66.713,68.246,36732.0
2022-09-19 10:00:00,79.22,79.33,78.88,79.12,24008.0,68.2288,68.3235,67.9359,68.1426,24008.0
2022-09-19 10:30:00,79.13,79.69,79.02,79.4,26050.0,68.1513,68.6336,68.0565,68.3838,26050.0
2022-09-19 11:00:00,79.4,79.7,79.15,79.2,25379.0,68.3838,68.6422,68.1685,68.2115,25379.0
2022-09-19 11:30:00,79.16,79.28,79.07,79.12,17747.0,68.1771,68.2804,68.0996,68.1426,17747.0
2022-09-19 12:00:00,79.12,79.28,78.84,78.96,28461.0,68.1426,68.2804,67.9015,68.0048,28461.0
2022-09-19 12:30:00,78.96,79.28,78.95,79.28,27156.0,68.0048,68.2804,67.9962,68.2804,27156.0
2022-09-19 13:00:00,79.31,79.43,79.14,79.43,18552.0,68.3063,68.4096,68.1599,68.4096,18552.0
2022-09-19 13:30:00,79.42,79.45,79.13,79.17,16800.0,68.401,68.4269,68.1513,68.1857,16800.0
2022-09-19 14:00:00,79.17,79.25,79.06,79.14,16058.0,68.1857,68.2546,68.091,68.1599,16058.0
2022-09-19 14:30:00,79.15,79.22,78.97,79.12,24207.0,68.1685,68.2288,68.0135,68.1426,24207.0
2022-09-19 15:00:00,79.11,79.6,79.1,79.44,43284.0,68.134,68.556,68.1254,68.4182,43284.0
2022-09-19 15:30:00,79.45,79.65,79.2,79.39,220282.0,68.4269,68.5991,68.2115,68.3752,220282.0
2022-09-20 09:30:00,78.77,78.99,78.55,78.6,29072.0,67.8412,68.0307,67.6517,67.6948,29072.0
2022-09-20 10:00:00,78.59,79.0,78.58,78.85,28347.0,67.6862,68.0393,67.6776,67.9101,28347.0
2022-09-20 10:30:00,78.79,79.14,78.65,79.12,27236.0,67.8584,68.1599,67.7379,68.1426,27236.0
2022-09-20 11:00:00,79.13,79.31,78.93,78.97,24628.0,68.1513,68.3063,67.979,68.0135,24628.0
2022-09-20 11:30:00,78.98,79.24,78.78,79.2,22076.0,68.0221,68.246,67.8498,68.2115,22076.0
2022-09-20 12:00:00,79.2,79.32,78.82,78.84,12138.0,68.2115,68.3149,67.8843,67.9015,12138.0
2022-09-20 12:30:00,78.85,78.85,78.58,78.68,20198.0,67.9101,67.9101,67.6776,67.7637,20198.0
2022-09-20 13:00:00,78.64,78.66,78.28,78.33,20252.0,67.7292,67.7465,67.4192,67.4623,20252.0
2022-09-20 13:30:00,78.31,78.45,78.18,78.22,38619.0,67.445,67.5656,67.3331,67.3675,38619.0
2022-09-20 14:00:00,78.25,78.55,78.23,78.36,36241.0,67.3934,67.6517,67.3761,67.4881,36241.0
2022-09-20 14:30:00,78.32,78.42,77.91,78.26,38568.0,67.4536,67.5398,67.1005,67.402,38568.0
2022-09-20 15:00:00,78.25,78.73,78.25,78.63,53249.0,67.3934,67.8068,67.3934,67.7206,53249.0
2022-09-20 15:30:00,78.61,79.18,78.53,78.82,137020.0,67.7034,68.1943,67.6345,67.8843,137020.0
2022-09-21 09:30:00,79.23,79.23,78.24,78.41,37010.0,68.2374,68.2374,67.3847,67.5312,37010.0
2022-09-21 10:00:00,78.39,79.32,78.35,79.22,42068.0,67.5139,68.3149,67.4795,68.2288,42068.0
2022-09-21 10:30:00,79.34,79.35,78.93,79.15,18648.0,68.3321,68.3407,67.979,68.1685,18648.0
2022-09-21 11:00:00,79.21,79.38,79.09,79.29,14531.0,68.2202,68.3666,68.1168,68.2891,14531.0
2022-09-21 11:30:00,79.3,79.35,79.13,79.35,13089.0,68.2977,68.3407,68.1513,68.3407,13089.0
2022-09-21 12:00:00,79.37,79.45,79.22,79.28,12561.0,68.358,68.4269,68.2288,68.2804,12561.0
2022-09-21 12:30:00,79.29,79.39,79.13,79.16,11842.0,68.2891,68.3752,68.1513,68.1771,11842.0
2022-09-21 13:00:00,79.17,79.65,79.16,79.64,32596.0,68.1857,68.5991,68.1771,68.5905,32596.0
2022-09-21 13:30:00,79.67,79.73,79.52,79.73,17321.0,68.6163,68.668,68.4871,68.668,17321.0
2022-09-21 14:00:00,79.63,79.63,78.32,78.46,22920.0,68.5819,68.5819,67.4536,67.5742,22920.0
2022-09-21 14:30:00,78.4,80.21,78.29,79.77,87347.0,67.5225,69.0814,67.4278,68.7025,87347.0
2022-09-21 15:00:00,79.92,79.92,78.75,78.82,65275.0,68.8316,68.8316,67.824,67.8843,65275.0
2022-09-21 15:30:00,78.8,78.86,77.74,77.76,190857.0,67.867,67.9187,66.9541,66.9713,190857.0
2022-09-22 09:30:00,78.26,78.26,75.89,76.01,32419.0,67.402,67.402,65.3608,65.4641,32419.0
2022-09-22 10:00:00,75.9,76.86,75.9,76.41,31761.0,65.3694,66.1962,65.3694,65.8086,31761.0
2022-09-22 10:30:00,76.45,76.5,75.88,75.93,19613.0,65.8431,65.8862,65.3522,65.3952,19613.0
2022-09-22 11:00:00,75.89,75.96,75.54,75.91,24448.0,65.3608,65.4211,65.0593,65.378,24448.0
2022-09-22 11:30:00,75.95,76.17,75.82,75.9,27081.0,65.4125,65.6019,65.3005,65.3694,27081.0
2022-09-22 12:00:00,75.9,76.27,75.74,76.0,25253.0,65.3694,65.6881,65.2316,65.4555,25253.0
2022-09-22 12:30:00,75.95,76.14,75.84,76.08,23195.0,65.4125,65.5761,65.3177,65.5244,23195.0
2022-09-22 13:00:00,76.09,76.18,75.81,76.13,18439.0,65.533,65.6105,65.2919,65.5675,18439.0
2022-09-22 13:30:00,76.15,76.27,75.97,76.14,29706.0,65.5847,65.6881,65.4297,65.5761,29706.0
2022-09-22 14:00:00,76.16,76.17,75.8,75.94,35403.0,65.5933,65.6019,65.2833,65.4038,35403.0
2022-09-22 14:30:00,75.95,76.24,75.89,76.16,24257.0,65.4125,65.6622,65.3608,65.5933,24257.0
2022-09-22 15:00:00,76.16,76.64,76.16,76.42,50589.0,65.5933,66.0067,65.5933,65.8173,50589.0
2022-09-22 15:30:00,76.47,76.9,76.12,76.13,156346.0,65.8603,66.2307,65.5589,65.5675,156346.0
2022-09-23 09:30:00,75.14,75.68,74.79,74.94,53362.0,64.7148,65.1799,64.4134,64.5426,53362.0
2022-09-23 10:00:00,74.98,75.13,74.08,74.53,33620.0,64.577,64.7062,63.8019,64.1895,33620.0
2022-09-23 10:30:00,74.49,74.59,74.01,74.09,46213.0,64.155,64.2412,63.7416,63.8105,46213.0
2022-09-23 11:00:00,74.05,74.47,73.96,74.19,49436.0,63.7761,64.1378,63.6986,63.8966,49436.0
2022-09-23 11:30:00,74.24,74.38,73.67,73.82,49685.0,63.9397,64.0603,63.4488,63.578,49685.0
2022-09-23 12:00:00,73.82,73.87,73.53,73.61,32100.0,63.578,63.621,63.3282,63.3971,32100.0
2022-09-23 12:30:00,73.63,73.98,73.35,73.97,39654.0,63.4143,63.7158,63.1732,63.7072,39654.0
2022-09-23 13:00:00,73.96,73.96,73.33,73.33,58510.0,63.6986,63.6986,63.156,63.156,58510.0
2022-09-23 13:30:00,73.34,73.62,73.26,73.56,65890.0,63.1646,63.4057,63.0957,63.3541,65890.0
2022-09-23 14:00:00,73.56,73.71,73.14,73.41,52778.0,63.3541,63.4832,62.9923,63.2249,52778.0
2022-09-23 14:30:00,73.38,73.39,73.0,73.1,45609.0,63.199,63.2076,62.8718,62.9579,45609.0
2022-09-23 15:00:00,73.14,73.8,73.1,73.74,61646.0,62.9923,63.5608,62.9579,63.5091,61646.0
2022-09-23 15:30:00,73.73,74.35,73.6,74.3,281364.0,63.5005,64.0344,63.3885,63.9914,281364.0
2022-09-26 09:30:00,73.69,74.74,73.68,73.81,25730.0,63.466,64.3703,63.4574,63.5694,25730.0
2022-09-26 10:00:00,73.96,74.19,73.09,73.89,38249.0,63.6986,63.8966,62.9493,63.6383,38249.0
2022-09-26 10:30:00,73.8,73.9,73.4,73.65,32507.0,63.5608,63.6469,63.2163,63.4316,32507.0
2022-09-26 11:00:00,73.65,73.8,73.08,73.08,15657.0,63.4316,63.5608,62.9407,62.9407,15657.0
2022-09-26 11:30:00,73.04,73.41,73.04,73.34,13743.0,62.9062,63.2249,62.9062,63.1646,13743.0
2022-09-26 12:00:00,73.3,73.52,73.15,73.2,15753.0,63.1301,63.3196,63.0009,63.044,15753.0
2022-09-26 12:30:00,73.18,73.18,72.86,73.12,26070.0,63.0268,63.0268,62.7512,62.9751,26070.0
2022-09-26 13:00:00,73.08,73.1,72.27,72.45,28144.0,62.9407,62.9579,62.243,62.3981,28144.0
2022-09-26 13:30:00,72.47,73.01,72.47,72.67,25254.0,62.4153,62.8804,62.4153,62.5875,25254.0
2022-09-26 14:00:00,72.66,73.18,72.66,72.88,17994.0,62.5789,63.0268,62.5789,62.7684,17994.0
2022-09-26 14:30:00,72.89,73.61,72.89,73.46,26338.0,62.777,63.3971,62.777,63.2679,26338.0
2022-09-26 15:00:00,73.48,73.72,73.34,73.43,46513.0,63.2852,63.4919,63.1646,63.2421,46513.0
2022-09-26 15:30:00,73.41,73.63,73.0,73.08,155285.0,63.2249,63.4143,62.8718,62.9407,155285.0
2022-09-27 09:30:00,73.78,73.97,73.36,73.64,28918.0,63.5435,63.7072,63.1818,63.423,28918.0
2022-09-27 10:00:00,73.68,73.68,73.05,73.25,21902.0,63.4574,63.4574,62.9148,63.0871,21902.0
2022-09-27 10:30:00,73.32,73.57,73.21,73.36,29230.0,63.1474,63.3627,63.0526,63.1818,29230.0
2022-09-27 11:00:00,73.37,73.44,72.48,72.58,19511.0,63.1904,63.2507,62.4239,62.51,19511.0
2022-09-27 11:30:00,72.62,72.76,72.29,72.29,17934.0,62.5445,62.6651,62.2603,62.2603,17934.0
2022-09-27 12:00:00,72.26,72.28,71.65,71.76,40304.0,62.2344,62.2516,61.7091,61.8038,40304.0
2022-09-27 12:30:00,71.71,71.86,71.35,71.5,29227.0,61.7607,61.8899,61.4507,61.5799,29227.0
2022-09-27 13:00:00,71.49,71.5,71.07,71.13,71656.0,61.5713,61.5799,61.2095,61.2612,71656.0
2022-09-27 13:30:00,71.08,71.26,70.99,71.17,53707.0,61.2181,61.3732,61.1406,61.2957,53707.0
2022-09-27 14:00:00,71.17,71.51,71.17,71.47,37893.0,61.2957,61.5885,61.2957,61.554,37893.0
2022-09-27 14:30:00,71.47,72.11,71.4,71.95,30532.0,61.554,62.1052,61.4937,61.9674,30532.0
2022-09-27 15:00:00,71.92,71.92,71.63,71.77,46707.0,61.9416,61.9416,61.6918,61.8124,46707.0
2022-09-27 15:30:00,71.79,72.19,71.55,72.06,199237.0,61.8296,62.1741,61.6229,62.0622,199237.0
2022-09-28 09:30:00,72.58,73.68,72.19,73.4,46224.0,62.51,63.4574,62.1741,63.2163,46224.0
2022-09-28 10:00:00,73.5,73.78,72.44,73.21,47991.0,63.3024,63.5435,62.3894,63.0526,47991.0
2022-09-28 10:30:00,73.24,73.39,72.87,73.12,62893.0,63.0785,63.2076,62.7598,62.9751,62893.0
2022-09-28 11:00:00,73.06,73.6,73.02,73.24,49115.0,62.9234,63.3885,62.889,63.0785,49115.0
2022-09-28 11:30:00,73.23,73.46,72.94,73.23,24146.0,63.0698,63.2679,62.8201,63.0698,24146.0
2022-09-28 12:00:00,73.21,73.78,73.07,73.45,57616.0,63.0526,63.5435,62.932,63.2593,57616.0
2022-09-28 12:30:00,73.46,73.64,73.29,73.53,29375.0,63.2679,63.423,63.1215,63.3282,29375.0
2022-09-28 13:00:00,73.55,73.75,73.41,73.46,37905.0,63.3454,63.5177,63.2249,63.2679,37905.0
2022-09-28 13:30:00,73.49,73.56,73.19,73.4,36061.0,63.2938,63.3541,63.0354,63.2163,36061.0
2022-09-28 14:00:00,73.44,73.58,73.3,73.36,31847.0,63.2507,63.3713,63.1301,63.1818,31847.0
2022-09-28 14:30:00,73.41,73.63,73.37,73.56,51197.0,63.2249,63.4143,63.1904,63.3541,51197.0
2022-09-28 15:00:00,73.55,73.9,73.53,73.76,52744.0,63.3454,63.6469,63.3282,63.5263,52744.0
2022-09-28 15:30:00,73.78,73.93,73.39,73.46,189986.0,63.5435,63.6727,63.2076,63.2679,189986.0
2022-09-29 09:30:00,72.65,72.65,71.4,71.82,54127.0,62.5703,62.5703,61.4937,61.8555,54127.0
2022-09-29 10:00:00,71.82,71.84,71.18,71.62,31530.0,61.8555,61.8727,61.3043,61.6832,31530.0
2022-09-29 10:30:00,71.53,72.11,71.38,72.06,33916.0,61.6057,62.1052,61.4765,62.0622,33916.0
2022-09-29 11:00:00,72.03,72.57,72.01,72.09,32657.0,62.0363,62.5014,62.0191,62.088,32657.0
2022-09-29 11:30:00,72.11,72.66,72.0,72.45,22954.0,62.1052,62.5789,62.0105,62.3981,22954.0
2022-09-29 12:00:00,72.45,72.57,72.18,72.34,59215.0,62.3981,62.5014,62.1655,62.3033,59215.0
2022-09-29 12:30:00,72.37,72.96,72.27,72.38,45962.0,62.3292,62.8373,62.243,62.3378,45962.0
2022-09-29 13:00:00,72.32,72.35,72.05,72.25,47511.0,62.2861,62.3119,62.0536,62.2258,47511.0
2022-09-29 13:30:00,72.19,72.44,71.98,72.0,31094.0,62.1741,62.3894,61.9933,62.0105,31094.0
2022-09-29 14:00:00,72.0,72.24,71.94,72.16,51929.0,62.0105,62.2172,61.9588,62.1483,51929.0
2022-09-29 14:30:00,72.15,72.45,71.98,72.08,30972.0,62.1397,62.3981,61.9933,62.0794,30972.0
2022-09-29 15:00:00,72.03,72.5,72.03,72.14,76946.0,62.0363,62.4411,62.0363,62.1311,76946.0
2022-09-29 15:30:00,72.11,72.47,72.11,72.28,228617.0,62.1052,62.4153,62.1052,62.2516,228617.0
2022-09-30 09:30:00,72.23,72.23,71.14,72.05,58503.0,62.2086,62.2086,61.2698,62.0536,58503.0
2022-09-30 10:00:00,72.05,72.1,71.09,71.34,132320.0,62.0536,62.0966,61.2268,61.4421,132320.0
2022-09-30 10:30:00,71.39,72.05,71.39,71.8,76612.0,61.4851,62.0536,61.4851,61.8382,76612.0
2022-09-30 11:00:00,71.83,72.33,71.62,72.08,42063.0,61.8641,62.2947,61.6832,62.0794,42063.0
2022-09-30 11:30:00,72.1,72.2,71.66,71.76,36630.0,62.0966,62.1827,61.7177,61.8038,36630.0
2022-09-30 12:00:00,71.74,71.74,71.43,71.55,30114.0,61.7866,61.7866,61.5196,61.6229,30114.0
2022-09-30 12:30:00,71.53,72.05,71.53,72.01,25041.0,61.6057,62.0536,61.6057,62.0191,25041.0
2022-09-30 13:00:00,72.01,72.2,71.88,72.17,25280.0,62.0191,62.1827,61.9071,62.1569,25280.0
2022-09-30 13:30:00,72.15,72.26,71.58,71.67,34173.0,62.1397,62.2344,61.6488,61.7263,34173.0
2022-09-30 14:00:00,71.61,71.79,71.41,71.55,31484.0,61.6746,61.8296,61.5024,61.6229,31484.0
2022-09-30 14:30:00,71.56,71.7,71.28,71.3,40157.0,61.6315,61.7521,61.3904,61.4076,40157.0
2022-09-30 15:00:00,71.31,71.58,71.13,71.39,34377.0,61.4162,61.6488,61.2612,61.4851,34377.0
2022-09-30 15:30:00,71.41,71.55,71.0,71.11,281535.0,61.5024,61.6229,61.1492,61.244,281535.0
2022-10-03 09:30:00,72.11,72.32,70.63,71.13,33509.0,62.1052,62.2861,60.8306,61.2612,33509.0
2022-10-03 10:00:00,71.27,72.68,71.23,72.61,51296.0,61.3818,62.5962,61.3473,62.5359,51296.0
2022-10-03 10:30:00,72.58,72.93,72.36,72.8,44716.0,62.51,62.8115,62.3205,62.6995,44716.0
2022-10-03 11:00:00,72.81,73.12,72.76,72.9,30437.0,62.7081,62.9751,62.6651,62.7856,30437.0
2022-10-03 11:30:00,72.94,73.4,72.9,73.16,40532.0,62.8201,63.2163,62.7856,63.0096,40532.0
2022-10-03 12:00:00,73.16,73.46,73.01,73.11,34666.0,63.0096,63.2679,62.8804,62.9665,34666.0
2022-10-03 12:30:00,73.12,73.13,72.69,72.89,28809.0,62.9751,62.9837,62.6048,62.777,28809.0
2022-10-03 13:00:00,72.9,72.95,72.73,72.83,21501.0,62.7856,62.8287,62.6392,62.7253,21501.0
2022-10-03 13:30:00,72.83,73.15,72.81,72.81,23289.0,62.7253,63.0009,62.7081,62.7081,23289.0
2022-10-03 14:00:00,72.78,73.32,72.77,73.27,27303.0,62.6823,63.1474,62.6737,63.1043,27303.0
2022-10-03 14:30:00,73.24,73.43,73.13,73.35,34239.0,63.0785,63.2421,62.9837,63.1732,34239.0
2022-10-03 15:00:00,73.34,73.49,73.11,73.48,65114.0,63.1646,63.2938,62.9665,63.2852,65114.0
2022-10-03 15:30:00,73.48,73.48,72.93,73.02,248462.0,63.2852,63.2852,62.8115,62.889,248462.0
2022-10-04 09:30:00,74.31,75.7,74.31,75.7,81425.0,64.0,65.1971,64.0,65.1971,81425.0
2022-10-04 10:00:00,75.87,76.04,75.03,75.11,54210.0,65.3436,65.49,64.6201,64.689,54210.0
2022-10-04 10:30:00,75.13,75.63,75.13,75.58,50472.0,64.7062,65.1369,64.7062,65.0938,50472.0
2022-10-04 11:00:00,75.59,75.85,75.45,75.83,26709.0,65.1024,65.3263,64.9818,65.3091,26709.0
2022-10-04 11:30:00,75.83,75.95,75.6,75.86,38855.0,65.3091,65.4125,65.111,65.3349,38855.0
2022-10-04 12:00:00,75.88,75.91,75.55,75.71,59604.0,65.3522,65.378,65.068,65.2058,59604.0
2022-10-04 12:30:00,75.72,75.84,75.45,75.69,57523.0,65.2144,65.3177,64.9818,65.1885,57523.0
2022-10-04 13:00:00,75.73,75.78,75.46,75.76,46797.0,65.223,65.266,64.9904,65.2488,46797.0
2022-10-04 13:30:00,75.75,76.08,75.73,75.96,35625.0,65.2402,65.5244,65.223,65.4211,35625.0
2022-10-04 14:00:00,75.97,76.16,75.89,75.93,36185.0,65.4297,65.5933,65.3608,65.3952,36185.0
2022-10-04 14:30:00,75.93,76.09,75.82,75.97,37953.0,65.3952,65.533,65.3005,65.4297,37953.0
2022-10-04 15:00:00,75.97,76.08,75.73,76.01,37168.0,65.4297,65.5244,65.223,65.4641,37168.0
2022-10-04 15:30:00,75.98,76.42,75.88,76.39,255840.0,65.4383,65.8173,65.3522,65.7914,255840.0
2022-10-05 09:30:00,75.36,76.0,75.09,75.69,41265.0,64.9043,65.4555,64.6718,65.1885,41265.0
2022-10-05 10:00:00,75.65,75.93,75.3,75.63,32126.0,65.1541,65.3952,64.8526,65.1369,32126.0
2022-10-05 10:30:00,75.63,75.63,75.08,75.16,27971.0,65.1369,65.1369,64.6632,64.7321,27971.0
2022-10-05 11:00:00,75.12,75.6,75.12,75.54,24620.0,64.6976,65.111,64.6976,65.0593,24620.0
2022-10-05 11:30:00,75.56,75.7,75.31,75.38,19695.0,65.0766,65.1971,64.8613,64.9215,19695.0
2022-10-05 12:00:00,75.39,75.86,75.23,75.63,26648.0,64.9302,65.3349,64.7924,65.1369,26648.0
2022-10-05 12:30:00,75.63,75.72,75.37,75.61,19895.0,65.1369,65.2144,64.9129,65.1196,19895.0
2022-10-05 13:00:00,75.61,76.02,75.59,75.84,18881.0,65.1196,65.4727,65.1024,65.3177,18881.0
2022-10-05 13:30:00,75.81,75.83,75.66,75.72,19344.0,65.2919,65.3091,65.1627,65.2144,19344.0
2022-10-05 14:00:00,75.72,75.88,75.64,75.78,37533.0,65.2144,65.3522,65.1455,65.266,37533.0
2022-10-05 14:30:00,75.79,75.86,75.67,75.79,29355.0,65.2747,65.3349,65.1713,65.2747,29355.0
2022-10-05 15:00:00,75.84,76.09,75.77,75.97,50593.0,65.3177,65.533,65.2574,65.4297,50593.0
2022-10-05 15:30:00,75.97,76.08,75.61,75.75,234829.0,65.4297,65.5244,65.1196,65.2402,234829.0
2022-10-06 09:30:00,75.1,75.74,74.79,75.12,27721.0,64.6804,65.2316,64.4134,64.6976,27721.0
2022-10-06 10:00:00,75.06,75.09,74.48,74.48,62178.0,64.6459,64.6718,64.1464,64.1464,62178.0
2022-10-06 10:30:00,74.46,75.12,74.3,75.04,43098.0,64.1292,64.6976,63.9914,64.6287,43098.0
2022-10-06 11:00:00,75.03,75.22,74.77,75.14,19943.0,64.6201,64.7837,64.3962,64.7148,19943.0
2022-10-06 11:30:00,75.13,75.16,74.54,74.56,21038.0,64.7062,64.7321,64.1981,64.2153,21038.0
2022-10-06 12:00:00,74.55,74.59,74.25,74.53,33563.0,64.2067,64.2412,63.9483,64.1895,33563.0
2022-10-06 12:30:00,74.49,74.8,74.45,74.53,26105.0,64.155,64.422,64.1206,64.1895,26105.0
2022-10-06 13:00:00,74.54,74.69,74.49,74.68,27853.0,64.1981,64.3273,64.155,64.3187,27853.0
2022-10-06 13:30:00,74.67,74.69,74.48,74.61,21168.0,64.3101,64.3273,64.1464,64.2584,21168.0
2022-10-06 14:00:00,74.59,74.61,74.17,74.28,17961.0,64.2412,64.2584,63.8794,63.9742,17961.0
2022-10-06 14:30:00,74.26,74.38,74.14,74.27,30232.0,63.9569,64.0603,63.8536,63.9655,30232.0
2022-10-06 15:00:00,74.3,74.43,74.21,74.33,44929.0,63.9914,64.1033,63.9139,64.0172,44929.0
2022-10-06 15:30:00,74.34,74.34,73.84,74.03,292989.0,64.0258,64.0258,63.5952,63.7588,292989.0
2022-10-07 09:30:00,73.61,73.61,71.74,71.85,51493.0,63.3971,63.3971,61.7866,61.8813,51493.0
2022-10-07 10:00:00,71.93,72.39,71.69,72.21,36577.0,61.9502,62.3464,61.7435,62.1914,36577.0
2022-10-07 10:30:00,72.22,73.09,72.18,73.02,62342.0,62.2,62.9493,62.1655,62.889,62342.0
2022-10-07 11:00:00,73.03,73.25,72.89,73.16,38091.0,62.8976,63.0871,62.777,63.0096,38091.0
2022-10-07 11:30:00,73.17,73.24,72.89,73.06,27571.0,63.0182,63.0785,62.777,62.9234,27571.0
2022-10-07 12:00:00,73.03,73.18,72.87,73.04,38313.0,62.8976,63.0268,62.7598,62.9062,38313.0
2022-10-07 12:30:00,73.05,73.05,72.55,72.84,30124.0,62.9148,62.9148,62.4842,62.734,30124.0
2022-10-07 13:00:00,72.82,72.94,72.59,72.85,29365.0,62.7167,62.8201,62.5186,62.7426,29365.0
2022-10-07 13:30:00,72.85,72.95,72.72,72.78,71137.0,62.7426,62.8287,62.6306,62.6823,71137.0
2022-10-07 14:00:00,72.76,72.79,72.5,72.52,28773.0,62.6651,62.6909,62.4411,62.4583,28773.0
2022-10-07 14:30:00,72.52,72.63,72.35,72.48,25954.0,62.4583,62.5531,62.3119,62.4239,25954.0
2022-10-07 15:00:00,72.5,72.68,72.19,72.26,40120.0,62.4411,62.5962,62.1741,62.2344,40120.0
2022-10-07 15:30:00,72.25,72.59,72.15,72.46,308580.0,62.2258,62.5186,62.1397,62.4067,308580.0
2022-10-10 09:30:00,72.93,73.39,72.4,72.41,34251.0,62.8115,63.2076,62.355,62.3636,34251.0
2022-10-10 10:00:00,72.36,72.6,72.04,72.53,21686.0,62.3205,62.5272,62.0449,62.467,21686.0
2022-10-10 10:30:00,72.51,72.68,71.97,72.11,23656.0,62.4497,62.5962,61.9847,62.1052,23656.0
2022-10-10 11:00:00,72.07,72.32,71.79,72.03,19880.0,62.0708,62.2861,61.8296,62.0363,19880.0
2022-10-10 11:30:00,72.04,72.04,71.65,71.92,17617.0,62.0449,62.0449,61.7091,61.9416,17617.0
2022-10-10 12:00:00,71.86,71.87,71.39,71.44,36058.0,61.8899,61.8985,61.4851,61.5282,36058.0
2022-10-10 12:30:00,71.47,71.48,71.21,71.26,51612.0,61.554,61.5626,61.3301,61.3732,51612.0
2022-10-10 13:00:00,71.22,71.22,70.8,70.95,19394.0,61.3387,61.3387,60.977,61.1062,19394.0
2022-10-10 13:30:00,70.95,71.67,70.95,71.43,25057.0,61.1062,61.7263,61.1062,61.5196,25057.0
2022-10-10 14:00:00,71.43,71.5,71.25,71.27,22387.0,61.5196,61.5799,61.3646,61.3818,22387.0
2022-10-10 14:30:00,71.26,71.44,71.24,71.36,37570.0,61.3732,61.5282,61.3559,61.4593,37570.0
2022-10-10 15:00:00,71.36,71.75,71.24,71.41,29478.0,61.4593,61.7952,61.3559,61.5024,29478.0
2022-10-10 15:30:00,71.45,71.55,71.2,71.2,132800.0,61.5368,61.6229,61.3215,61.3215,132800.0
2022-10-11 09:30:00,70.72,71.13,70.05,70.27,60719.0,60.9081,61.2612,60.331,60.5205,60719.0
2022-10-11 10:00:00,70.23,70.31,69.67,69.93,50986.0,60.4861,60.555,60.0038,60.2277,50986.0
2022-10-11 10:30:00,69.91,70.05,69.7,69.74,22633.0,60.2105,60.331,60.0296,60.0641,22633.0
2022-10-11 11:00:00,69.67,70.07,69.66,70.04,23402.0,60.0038,60.3483,59.9952,60.3224,23402.0
2022-10-11 11:30:00,70.08,70.56,70.08,70.37,34325.0,60.3569,60.7703,60.3569,60.6066,34325.0
2022-10-11 12:00:00,70.33,70.4,69.94,70.35,33129.0,60.5722,60.6325,60.2363,60.5894,33129.0
2022-10-11 12:30:00,70.34,70.69,70.34,70.58,68127.0,60.5808,60.8822,60.5808,60.7875,68127.0
2022-10-11 13:00:00,70.6,70.62,70.22,70.28,44667.0,60.8047,60.822,60.4775,60.5291,44667.0
2022-10-11 13:30:00,70.31,70.68,70.28,70.66,39229.0,60.555,60.8736,60.5291,60.8564,39229.0
2022-10-11 14:00:00,70.68,70.68,70.29,70.4,37009.0,60.8736,60.8736,60.5377,60.6325,37009.0
2022-10-11 14:30:00,70.45,70.7,69.68,69.69,36731.0,60.6755,60.8909,60.0124,60.021,36731.0
2022-10-11 15:00:00,69.67,69.71,69.12,69.35,62492.0,60.0038,60.0382,59.5301,59.7282,62492.0
2022-10-11 15:30:00,69.39,69.75,69.3,69.66,264087.0,59.7626,60.0727,59.6851,59.9952,264087.0
2022-10-12 09:30:00,69.48,69.7,68.84,69.51,56632.0,59.8401,60.0296,59.2889,59.866,56632.0
2022-10-12 10:00:00,69.51,69.85,69.45,69.76,33493.0,59.866,60.1588,59.8143,60.0813,33493.0
2022-10-12 10:30:00,69.76,69.88,69.55,69.73,37973.0,60.0813,60.1846,59.9004,60.0554,37973.0
2022-10-12 11:00:00,69.71,70.11,69.69,69.83,22513.0,60.0382,60.3827,60.021,60.1416,22513.0
2022-10-12 11:30:00,69.85,70.21,69.66,70.21,31556.0,60.1588,60.4688,59.9952,60.4688,31556.0
2022-10-12 12:00:00,70.2,70.56,70.18,70.34,42258.0,60.4602,60.7703,60.443,60.5808,42258.0
2022-10-12 12:30:00,70.31,70.37,70.06,70.27,26324.0,60.555,60.6066,60.3397,60.5205,26324.0
2022-10-12 13:00:00,70.23,70.28,70.0,70.19,34113.0,60.4861,60.5291,60.288,60.4516,34113.0
2022-10-12 13:30:00,70.19,70.26,70.06,70.25,35295.0,60.4516,60.5119,60.3397,60.5033,35295.0
2022-10-12 14:00:00,70.29,70.74,70.16,70.7,43888.0,60.5377,60.9253,60.4258,60.8909,43888.0
2022-10-12 14:30:00,70.73,70.82,70.33,70.4,39028.0,60.9167,60.9942,60.5722,60.6325,39028.0
2022-10-12 15:00:00,70.38,70.42,70.03,70.04,48225.0,60.6153,60.6497,60.3138,60.3224,48225.0
2022-10-12 15:30:00,70.01,70.14,69.5,69.54,202479.0,60.2966,60.4086,59.8574,59.8918,202479.0
2022-10-13 09:30:00,68.43,70.01,68.1,69.83,55875.0,58.9358,60.2966,58.6516,60.1416,55875.0
2022-10-13 10:00:00,69.8,70.36,69.53,69.68,55594.0,60.1157,60.598,59.8832,60.0124,55594.0
2022-10-13 10:30:00,69.64,70.74,69.55,70.52,62960.0,59.9779,60.9253,59.9004,60.7358,62960.0
2022-10-13 11:00:00,70.5,72.02,70.49,71.48,26295.0,60.7186,62.0277,60.71,61.5626,26295.0
2022-10-13 11:30:00,71.45,72.46,71.37,72.17,29488.0,61.5368,62.4067,61.4679,62.1569,29488.0
2022-10-13 12:00:00,72.17,72.39,72.01,72.21,30723.0,62.1569,62.3464,62.0191,62.1914,30723.0
2022-10-13 12:30:00,72.21,72.7,72.07,72.48,92012.0,62.1914,62.6134,62.0708,62.4239,92012.0
2022-10-13 13:00:00,72.48,72.92,72.18,72.85,53048.0,62.4239,62.8029,62.1655,62.7426,53048.0
2022-10-13 13:30:00,72.85,73.06,72.7,72.77,23280.0,62.7426,62.9234,62.6134,62.6737,23280.0
2022-10-13 14:00:00,72.69,72.83,72.42,72.48,30895.0,62.6048,62.7253,62.3722,62.4239,30895.0
2022-10-13 14:30:00,72.49,72.78,72.44,72.71,25942.0,62.4325,62.6823,62.3894,62.622,25942.0
2022-10-13 15:00:00,72.7,72.93,72.55,72.61,46852.0,62.6134,62.8115,62.4842,62.5359,46852.0
2022-10-13 15:30:00,72.62,72.69,72.36,72.43,155512.0,62.5445,62.6048,62.3205,62.3808,155512.0
2022-10-14 09:30:00,72.96,75.15,72.92,74.12,181196.0,62.8373,64.7235,62.8029,63.8364,181196.0
2022-10-14 10:00:00,74.01,74.18,72.66,72.88,162797.0,63.7416,63.888,62.5789,62.7684,162797.0
2022-10-14 10:30:00,72.84,73.11,72.27,72.76,56236.0,62.734,62.9665,62.243,62.6651,56236.0
2022-10-14 11:00:00,72.83,73.25,72.66,73.23,40931.0,62.7253,63.0871,62.5789,63.0698,40931.0
2022-10-14 11:30:00,73.22,73.27,72.62,72.76,75960.0,63.0612,63.1043,62.5445,62.6651,75960.0
2022-10-14 12:00:00,72.73,73.16,72.47,72.59,37008.0,62.6392,63.0096,62.4153,62.5186,37008.0
2022-10-14 12:30:00,72.62,72.98,72.49,72.61,33126.0,62.5445,62.8545,62.4325,62.5359,33126.0
2022-10-14 13:00:00,72.64,72.76,72.38,72.45,25519.0,62.5617,62.6651,62.3378,62.3981,25519.0
2022-10-14 13:30:00,72.45,72.55,72.2,72.38,29406.0,62.3981,62.4842,62.1827,62.3378,29406.0
2022-10-14 14:00:00,72.35,72.35,71.75,71.87,30392.0,62.3119,62.3119,61.7952,61.8985,30392.0
2022-10-14 14:30:00,71.84,71.91,71.66,71.91,33029.0,61.8727,61.933,61.7177,61.933,33029.0
2022-10-14 15:00:00,71.91,72.21,71.78,72.15,51067.0,61.933,62.1914,61.821,62.1397,51067.0
2022-10-14 15:30:00,72.13,72.3,71.92,72.11,207898.0,62.1225,62.2689,61.9416,62.1052,207898.0
2022-10-17 09:30:00,73.83,74.34,72.79,73.01,64847.0,63.5866,64.0258,62.6909,62.8804,64847.0
2022-10-17 10:00:00,73.06,74.14,73.02,73.71,36827.0,62.9234,63.8536,62.889,63.4832,36827.0
2022-10-17 10:30:00,73.67,73.67,72.7,72.83,45611.0,63.4488,63.4488,62.6134,62.7253,45611.0
2022-10-17 11:00:00,72.89,73.55,72.85,73.49,57260.0,62.777,63.3454,62.7426,63.2938,57260.0
2022-10-17 11:30:00,73.49,73.64,73.35,73.36,46203.0,63.2938,63.423,63.1732,63.1818,46203.0
2022-10-17 12:00:00,73.4,73.56,73.0,73.34,40544.0,63.2163,63.3541,62.8718,63.1646,40544.0
2022-10-17 12:30:00,73.38,73.55,73.12,73.2,47644.0,63.199,63.3454,62.9751,63.044,47644.0
2022-10-17 13:00:00,73.16,73.67,73.16,73.63,35461.0,63.0096,63.4488,63.0096,63.4143,35461.0
2022-10-17 13:30:00,73.68,73.69,73.38,73.59,40138.0,63.4574,63.466,63.199,63.3799,40138.0
2022-10-17 14:00:00,73.57,73.68,73.32,73.47,28654.0,63.3627,63.4574,63.1474,63.2765,28654.0
2022-10-17 14:30:00,73.47,73.67,73.41,73.56,29629.0,63.2765,63.4488,63.2249,63.3541,29629.0
2022-10-17 15:00:00,73.55,73.73,73.51,73.62,46340.0,63.3454,63.5005,63.311,63.4057,46340.0
2022-10-17 15:30:00,73.62,73.81,73.53,73.67,181366.0,63.4057,63.5694,63.3282,63.4488,181366.0
2022-10-18 09:30:00,75.41,75.75,74.5,75.43,52160.0,64.9474,65.2402,64.1636,64.9646,52160.0
2022-10-18 10:00:00,75.53,76.19,74.91,75.05,85742.0,65.0507,65.6192,64.5168,64.6373,85742.0
2022-10-18 10:30:00,75.0,75.0,74.62,74.73,90132.0,64.5943,64.5943,64.267,64.3617,90132.0
2022-10-18 11:00:00,74.72,74.81,73.59,73.74,47648.0,64.3531,64.4306,63.3799,63.5091,47648.0
2022-10-18 11:30:00,73.73,74.23,73.45,74.13,70847.0,63.5005,63.9311,63.2593,63.845,70847.0
2022-10-18 12:00:00,74.13,74.54,74.02,74.29,49975.0,63.845,64.1981,63.7502,63.9828,49975.0
2022-10-18 12:30:00,74.26,74.55,74.21,74.34,30171.0,63.9569,64.2067,63.9139,64.0258,30171.0
2022-10-18 13:00:00,74.37,74.45,74.06,74.26,82921.0,64.0517,64.1206,63.7847,63.9569,82921.0
2022-10-18 13:30:00,74.24,74.59,74.18,74.54,106217.0,63.9397,64.2412,63.888,64.1981,106217.0
2022-10-18 14:00:00,74.52,74.64,74.18,74.36,79095.0,64.1809,64.2842,63.888,64.0431,79095.0
2022-10-18 14:30:00,74.39,74.48,73.72,73.84,73144.0,64.0689,64.1464,63.4919,63.5952,73144.0
2022-10-18 15:00:00,73.82,74.04,73.68,73.92,101551.0,63.578,63.7675,63.4574,63.6641,101551.0
2022-10-18 15:30:00,73.92,74.68,73.86,74.53,331427.0,63.6641,64.3187,63.6124,64.1895,331427.0
2022-10-19 09:30:00,72.0,72.18,69.31,71.11,387244.0,62.0105,62.1655,59.6937,61.244,387244.0
2022-10-19 10:00:00,71.11,71.34,69.1,69.43,283803.0,61.244,61.4421,59.5129,59.7971,283803.0
2022-10-19 10:30:00,69.41,69.56,68.74,69.43,127884.0,59.7798,59.909,59.2028,59.7971,127884.0
2022-10-19 11:00:00,69.4,70.4,69.38,69.97,188698.0,59.7712,60.6325,59.754,60.2621,188698.0
2022-10-19 11:30:00,69.89,69.95,69.33,69.54,66485.0,60.1932,60.2449,59.7109,59.8918,66485.0
2022-10-19 12:00:00,69.52,69.52,68.94,69.06,115781.0,59.8746,59.8746,59.375,59.4784,115781.0
2022-10-19 12:30:00,69.02,69.17,67.99,68.14,80021.0,59.4439,59.5731,58.5569,58.686,80021.0
2022-10-19 13:00:00,68.14,68.84,67.96,68.43,100513.0,58.686,59.2889,58.531,58.9358,100513.0
2022-10-19 13:30:00,68.38,68.45,67.97,68.12,86270.0,58.8927,58.953,58.5396,58.6688,86270.0
2022-10-19 14:00:00,68.12,68.33,67.99,68.15,80976.0,58.6688,58.8497,58.5569,58.6947,80976.0
2022-10-19 14:30:00,68.15,68.24,67.78,67.93,157267.0,58.6947,58.7722,58.376,58.5052,157267.0
2022-10-19 15:00:00,67.9,68.31,67.59,67.59,232290.0,58.4793,58.8325,58.2124,58.2124,232290.0
2022-10-19 15:30:00,67.6,67.87,67.51,67.68,620529.0,58.221,58.4535,58.1435,58.2899,620529.0
2022-10-20 09:30:00,67.5,67.5,65.82,66.5,209907.0,58.1348,58.1348,56.6879,57.2736,209907.0
2022-10-20 10:00:00,66.52,68.45,66.51,68.45,221252.0,57.2908,58.953,57.2822,58.953,221252.0
2022-10-20 10:30:00,68.47,68.47,67.15,67.34,190239.0,58.9703,58.9703,57.8334,57.997,190239.0
2022-10-20 11:00:00,67.36,67.38,66.49,66.63,93123.0,58.0143,58.0315,57.265,57.3855,93123.0
2022-10-20 11:30:00,66.6,66.6,65.72,65.81,156935.0,57.3597,57.3597,56.6018,56.6793,156935.0
2022-10-20 12:00:00,65.8,66.12,65.71,65.88,108023.0,56.6707,56.9463,56.5932,56.7396,108023.0
2022-10-20 12:30:00,65.88,65.94,65.48,65.57,111381.0,56.7396,56.7913,56.3951,56.4726,111381.0
2022-10-20 13:00:00,65.58,65.69,64.92,65.11,106645.0,56.4812,56.576,55.9128,56.0764,106645.0
2022-10-20 13:30:00,65.09,65.12,64.47,64.64,104383.0,56.0592,56.085,55.5252,55.6716,104383.0
2022-10-20 14:00:00,64.6,64.73,64.42,64.72,132002.0,55.6372,55.7492,55.4822,55.7405,132002.0
2022-10-20 14:30:00,64.73,65.29,64.72,65.17,74407.0,55.7492,56.2315,55.7405,56.1281,74407.0
2022-10-20 15:00:00,65.18,65.39,64.48,64.53,181948.0,56.1367,56.3176,55.5338,55.5769,181948.0
2022-10-20 15:30:00,64.53,64.83,64.49,64.75,403923.0,55.5769,55.8353,55.5425,55.7664,403923.0
2022-10-21 09:30:00,64.68,66.86,64.29,66.62,262111.0,55.7061,57.5836,55.3702,57.3769,262111.0
2022-10-21 10:00:00,66.62,67.24,64.99,65.2,216776.0,57.3769,57.9109,55.9731,56.1539,216776.0
2022-10-21 10:30:00,65.24,65.3,64.5,64.62,160515.0,56.1884,56.2401,55.5511,55.6544,160515.0
2022-10-21 11:00:00,64.67,64.81,64.11,64.54,82717.0,55.6975,55.8181,55.2152,55.5855,82717.0
2022-10-21 11:30:00,64.53,65.02,64.48,64.89,71508.0,55.5769,55.9989,55.5338,55.887,71508.0
2022-10-21 12:00:00,64.89,65.26,64.62,64.72,57416.0,55.887,56.2056,55.6544,55.7405,57416.0
2022-10-21 12:30:00,64.75,65.47,64.74,65.28,76011.0,55.7664,56.3865,55.7578,56.2228,76011.0
2022-10-21 13:00:00,65.31,65.51,64.99,65.39,102635.0,56.2487,56.4209,55.9731,56.3176,102635.0
2022-10-21 13:30:00,65.41,65.71,65.33,65.66,43361.0,56.3348,56.5932,56.2659,56.5501,43361.0
2022-10-21 14:00:00,65.69,65.72,65.45,65.64,81461.0,56.576,56.6018,56.3693,56.5329,81461.0
2022-10-21 14:30:00,65.67,65.71,65.29,65.33,76518.0,56.5587,56.5932,56.2315,56.2659,76518.0
2022-10-21 15:00:00,65.35,65.35,65.04,65.23,196030.0,56.2831,56.2831,56.0161,56.1798,196030.0
2022-10-21 15:30:00,65.23,65.46,65.1,65.34,483028.0,56.1798,56.3779,56.0678,56.2745,483028.0
2022-10-24 09:30:00,65.98,67.25,65.73,67.02,94636.0,56.8257,57.9195,56.6104,57.7214,94636.0
2022-10-24 10:00:00,67.02,67.02,65.92,66.37,195932.0,57.7214,57.7214,56.7741,57.1616,195932.0
2022-10-24 10:30:00,66.32,66.99,66.23,66.76,162604.0,57.1186,57.6956,57.041,57.4975,162604.0
2022-10-24 11:00:00,66.8,66.92,66.41,66.76,69240.0,57.532,57.6353,57.1961,57.4975,69240.0
2022-10-24 11:30:00,66.76,67.27,66.66,67.21,129383.0,57.4975,57.9368,57.4114,57.8851,129383.0
2022-10-24 12:00:00,67.19,67.22,66.72,66.77,56306.0,57.8678,57.8937,57.4631,57.5061,56306.0
2022-10-24 12:30:00,66.74,66.94,66.59,66.61,56041.0,57.4803,57.6525,57.3511,57.3683,56041.0
2022-10-24 13:00:00,66.6,66.65,66.32,66.48,49301.0,57.3597,57.4028,57.1186,57.2564,49301.0
2022-10-24 13:30:00,66.45,66.83,66.38,66.68,115605.0,57.2305,57.5578,57.1702,57.4286,115605.0
2022-10-24 14:00:00,66.72,67.1,66.67,67.06,48985.0,57.4631,57.7903,57.42,57.7559,48985.0
2022-10-24 14:30:00,67.07,67.49,67.07,67.39,53947.0,57.7645,58.1262,57.7645,58.0401,53947.0
2022-10-24 15:00:00,67.38,67.44,67.15,67.33,71853.0,58.0315,58.0832,57.8334,57.9884,71853.0
2022-10-24 15:30:00,67.34,67.45,67.17,67.4,264664.0,57.997,58.0918,57.8506,58.0487,264664.0
2022-10-25 09:30:00,66.72,68.75,66.72,68.35,99769.0,57.4631,59.2114,57.4631,58.8669,99769.0
2022-10-25 10:00:00,68.44,69.15,68.23,69.03,72968.0,58.9444,59.5559,58.7636,59.4526,72968.0
2022-10-25 10:30:00,69.07,69.13,68.38,68.66,47130.0,59.487,59.5387,58.8927,59.1339,47130.0
2022-10-25 11:00:00,68.67,69.25,68.6,69.17,49934.0,59.1425,59.642,59.0822,59.5731,49934.0
2022-10-25 11:30:00,69.16,69.43,69.04,69.39,30218.0,59.5645,59.7971,59.4612,59.7626,30218.0
2022-10-25 12:00:00,69.34,69.61,69.34,69.48,35631.0,59.7196,59.9521,59.7196,59.8401,35631.0
2022-10-25 12:30:00,69.46,69.7,69.43,69.52,36277.0,59.8229,60.0296,59.7971,59.8746,36277.0
2022-10-25 13:00:00,69.55,69.83,69.49,69.59,72218.0,59.9004,60.1416,59.8487,59.9349,72218.0
2022-10-25 13:30:00,69.62,69.65,69.06,69.28,65397.0,59.9607,59.9865,59.4784,59.6679,65397.0
2022-10-25 14:00:00,69.31,69.4,69.01,69.03,44069.0,59.6937,59.7712,59.4353,59.4526,44069.0
2022-10-25 14:30:00,69.05,69.16,68.85,68.88,55809.0,59.4698,59.5645,59.2975,59.3234,55809.0
2022-10-25 15:00:00,68.88,69.26,68.87,69.1,109269.0,59.3234,59.6507,59.3148,59.5129,109269.0
2022-10-25 15:30:00,69.1,69.51,69.1,69.2,227875.0,59.5129,59.866,59.5129,59.599,227875.0
2022-10-26 09:30:00,69.54,70.41,69.29,69.48,73252.0,59.8918,60.6411,59.6765,59.8401,73252.0
2022-10-26 10:00:00,69.51,70.42,69.51,70.23,114998.0,59.866,60.6497,59.866,60.4861,114998.0
2022-10-26 10:30:00,70.21,70.33,69.68,69.81,61379.0,60.4688,60.5722,60.0124,60.1243,61379.0
2022-10-26 11:00:00,69.82,70.42,69.82,70.24,39146.0,60.133,60.6497,60.133,60.4947,39146.0
2022-10-26 11:30:00,70.26,70.35,70.0,70.16,24466.0,60.5119,60.5894,60.288,60.4258,24466.0
2022-10-26 12:00:00,70.17,70.27,69.83,69.85,24951.0,60.4344,60.5205,60.1416,60.1588,24951.0
2022-10-26 12:30:00,69.83,70.05,69.52,69.59,24373.0,60.1416,60.331,59.8746,59.9349,24373.0
2022-10-26 13:00:00,69.56,69.68,69.34,69.38,26605.0,59.909,60.0124,59.7196,59.754,26605.0
2022-10-26 13:30:00,69.35,69.67,69.29,69.66,26248.0,59.7282,60.0038,59.6765,59.9952,26248.0
2022-10-26 14:00:00,69.65,69.82,69.64,69.67,15528.0,59.9865,60.133,59.9779,60.0038,15528.0
2022-10-26 14:30:00,69.71,69.84,69.58,69.67,16441.0,60.0382,60.1502,59.9263,60.0038,16441.0
2022-10-26 15:00:00,69.66,69.69,69.44,69.62,41242.0,59.9952,60.021,59.8057,59.9607,41242.0
2022-10-26 15:30:00,69.63,69.7,69.16,69.2,249087.0,59.9693,60.0296,59.5645,59.599,249087.0
2022-10-27 09:30:00,69.98,70.47,69.63,70.03,30632.0,60.2708,60.6928,59.9693,60.3138,30632.0
2022-10-27 10:00:00,70.02,70.77,69.83,70.66,87139.0,60.3052,60.9511,60.1416,60.8564,87139.0
2022-10-27 10:30:00,70.63,70.76,70.12,70.12,34590.0,60.8306,60.9425,60.3913,60.3913,34590.0
2022-10-27 11:00:00,70.01,70.37,69.99,70.33,53151.0,60.2966,60.6066,60.2794,60.5722,53151.0
2022-10-27 11:30:00,70.26,70.38,70.0,70.22,40623.0,60.5119,60.6153,60.288,60.4775,40623.0
2022-10-27 12:00:00,70.22,70.38,69.85,69.85,46879.0,60.4775,60.6153,60.1588,60.1588,46879.0
2022-10-27 12:30:00,69.88,70.16,69.81,70.16,23408.0,60.1846,60.4258,60.1243,60.4258,23408.0
2022-10-27 13:00:00,70.17,70.41,70.08,70.12,33974.0,60.4344,60.6411,60.3569,60.3913,33974.0
2022-10-27 13:30:00,70.07,70.16,69.92,69.92,19914.0,60.3483,60.4258,60.2191,60.2191,19914.0
2022-10-27 14:00:00,69.92,69.95,69.67,69.69,33948.0,60.2191,60.2449,60.0038,60.021,33948.0
2022-10-27 14:30:00,69.71,69.78,69.54,69.62,68873.0,60.0382,60.0985,59.8918,59.9607,68873.0
2022-10-27 15:00:00,69.61,69.72,69.32,69.64,99721.0,59.9521,60.0468,59.7023,59.9779,99721.0
2022-10-27 15:30:00,69.62,69.87,69.54,69.74,222076.0,59.9607,60.176,59.8918,60.0641,222076.0
2022-10-28 09:30:00,70.25,70.68,69.96,70.58,71909.0,60.5033,60.8736,60.2535,60.7875,71909.0
2022-10-28 10:00:00,70.58,70.73,69.64,70.24,49892.0,60.7875,60.9167,59.9779,60.4947,49892.0
2022-10-28 10:30:00,70.26,70.26,69.9,70.09,41260.0,60.5119,60.5119,60.2019,60.3655,41260.0
2022-10-28 11:00:00,70.12,70.2,69.93,69.99,22984.0,60.3913,60.4602,60.2277,60.2794,22984.0
2022-10-28 11:30:00,70.0,70.17,69.82,70.06,156232.0,60.288,60.4344,60.133,60.3397,156232.0
2022-10-28 12:00:00,70.05,70.34,69.91,70.26,240628.0,60.331,60.5808,60.2105,60.5119,240628.0
2022-10-28 12:30:00,70.27,70.42,70.18,70.34,51787.0,60.5205,60.6497,60.443,60.5808,51787.0
2022-10-28 13:00:00,70.33,70.49,70.27,70.38,55492.0,60.5722,60.71,60.5205,60.6153,55492.0
2022-10-28 13:30:00,70.39,70.58,70.38,70.42,75679.0,60.6239,60.7875,60.6153,60.6497,75679.0
2022-10-28 14:00:00,70.41,70.51,70.37,70.43,43044.0,60.6411,60.7272,60.6066,60.6583,43044.0
2022-10-28 14:30:00,70.42,70.71,70.39,70.65,273481.0,60.6497,60.8995,60.6239,60.8478,273481.0
2022-10-28 15:00:00,70.64,70.92,70.64,70.87,95258.0,60.8392,61.0803,60.8392,61.0373,95258.0
2022-10-28 15:30:00,70.86,71.13,70.79,71.06,324362.0,61.0287,61.2612,60.9684,61.2009,324362.0
2022-10-31 09:30:00,71.0,71.15,70.47,70.65,120156.0,61.1492,61.2784,60.6928,60.8478,120156.0
2022-10-31 10:00:00,70.69,71.11,70.5,71.0,126703.0,60.8822,61.244,60.7186,61.1492,126703.0
2022-10-31 10:30:00,71.0,71.4,70.77,71.33,51496.0,61.1492,61.4937,60.9511,61.4335,51496.0
2022-10-31 11:00:00,71.31,71.39,71.1,71.2,47241.0,61.4162,61.4851,61.2354,61.3215,47241.0
2022-10-31 11:30:00,71.2,71.2,70.7,70.81,35363.0,61.3215,61.3215,60.8909,60.9856,35363.0
2022-10-31 12:00:00,70.86,70.95,70.67,70.8,22576.0,61.0287,61.1062,60.865,60.977,22576.0
2022-10-31 12:30:00,70.81,70.93,70.74,70.9,23419.0,60.9856,61.089,60.9253,61.0631,23419.0
2022-10-31 13:00:00,70.93,71.06,70.79,70.98,56765.0,61.089,61.2009,60.9684,61.132,56765.0
2022-10-31 13:30:00,70.98,71.09,70.91,71.06,54871.0,61.132,61.2268,61.0717,61.2009,54871.0
2022-10-31 14:00:00,71.05,71.27,71.02,71.22,38088.0,61.1923,61.3818,61.1665,61.3387,38088.0
2022-10-31 14:30:00,71.24,71.31,71.02,71.02,57821.0,61.3559,61.4162,61.1665,61.1665,57821.0
2022-10-31 15:00:00,71.05,71.15,70.95,71.01,80184.0,61.1923,61.2784,61.1062,61.1579,80184.0
2022-10-31 15:30:00,71.0,71.07,70.45,70.52,274207.0,61.1492,61.2095,60.6755,60.7358,274207.0
2022-11-01 09:30:00,71.4,71.47,70.49,70.79,83084.0,61.4937,61.554,60.71,60.9684,83084.0
2022-11-01 10:00:00,70.82,70.91,70.39,70.64,51749.0,60.9942,61.0717,60.6239,60.8392,51749.0
2022-11-01 10:30:00,70.67,70.76,70.21,70.27,35161.0,60.865,60.9425,60.4688,60.5205,35161.0
2022-11-01 11:00:00,70.3,70.48,70.17,70.33,28359.0,60.5464,60.7014,60.4344,60.5722,28359.0
2022-11-01 11:30:00,70.33,70.51,70.16,70.46,80144.0,60.5722,60.7272,60.4258,60.6842,80144.0
2022-11-01 12:00:00,70.46,70.76,70.42,70.56,48590.0,60.6842,60.9425,60.6497,60.7703,48590.0
2022-11-01 12:30:00,70.56,70.64,70.42,70.47,28777.0,60.7703,60.8392,60.6497,60.6928,28777.0
2022-11-01 13:00:00,70.46,70.75,70.38,70.59,48849.0,60.6842,60.9339,60.6153,60.7961,48849.0
2022-11-01 13:30:00,70.61,70.65,70.5,70.58,138438.0,60.8133,60.8478,60.7186,60.7875,138438.0
2022-11-01 14:00:00,70.61,70.61,70.38,70.46,40434.0,60.8133,60.8133,60.6153,60.6842,40434.0
2022-11-01 14:30:00,70.48,70.53,70.33,70.5,41520.0,60.7014,60.7444,60.5722,60.7186,41520.0
2022-11-01 15:00:00,70.49,70.5,70.23,70.42,66343.0,60.71,60.7186,60.4861,60.6497,66343.0
2022-11-01 15:30:00,70.44,70.53,70.3,70.33,294938.0,60.6669,60.7444,60.5464,60.5722,294938.0
2022-11-02 09:30:00,69.93,70.27,69.66,69.77,47478.0,60.2277,60.5205,59.9952,60.0899,47478.0
2022-11-02 10:00:00,69.86,69.99,69.64,69.85,61431.0,60.1674,60.2794,59.9779,60.1588,61431.0
2022-11-02 10:30:00,69.85,69.93,69.42,69.51,36645.0,60.1588,60.2277,59.7885,59.866,36645.0
2022-11-02 11:00:00,69.5,69.7,69.43,69.46,69755.0,59.8574,60.0296,59.7971,59.8229,69755.0
2022-11-02 11:30:00,69.44,69.46,68.88,68.9,57721.0,59.8057,59.8229,59.3234,59.3406,57721.0
2022-11-02 12:00:00,68.87,68.87,68.6,68.69,45175.0,59.3148,59.3148,59.0822,59.1597,45175.0
2022-11-02 12:30:00,68.67,68.89,68.61,68.84,29065.0,59.1425,59.332,59.0908,59.2889,29065.0
2022-11-02 13:00:00,68.82,68.87,68.51,68.53,40742.0,59.2717,59.3148,59.0047,59.0219,40742.0
2022-11-02 13:30:00,68.51,68.88,68.41,68.78,81779.0,59.0047,59.3234,58.9186,59.2372,81779.0
2022-11-02 14:00:00,68.81,69.81,68.73,69.81,189059.0,59.2631,60.1243,59.1942,60.1243,189059.0
2022-11-02 14:30:00,69.85,70.05,68.57,68.98,240610.0,60.1588,60.331,59.0564,59.4095,240610.0
2022-11-02 15:00:00,68.98,69.34,68.31,68.45,78053.0,59.4095,59.7196,58.8325,58.953,78053.0
2022-11-02 15:30:00,68.44,68.44,67.74,67.78,258534.0,58.9444,58.9444,58.3415,58.376,258534.0
2022-11-03 09:30:00,66.91,66.91,65.85,65.94,74745.0,57.6267,57.6267,56.7138,56.7913,74745.0
2022-11-03 10:00:00,66.02,66.27,65.68,65.95,87853.0,56.8602,57.0755,56.5674,56.7999,87853.0
2022-11-03 10:30:00,65.92,66.09,65.64,66.01,59359.0,56.7741,56.9205,56.5329,56.8516,59359.0
2022-11-03 11:00:00,66.06,66.46,65.71,66.24,157291.0,56.8946,57.2391,56.5932,57.0497,157291.0
2022-11-03 11:30:00,66.24,66.59,66.11,66.37,30364.0,57.0497,57.3511,56.9377,57.1616,30364.0
2022-11-03 12:00:00,66.35,66.65,66.28,66.44,27969.0,57.1444,57.4028,57.0841,57.2219,27969.0
2022-11-03 12:30:00,66.48,66.51,66.26,66.35,56739.0,57.2564,57.2822,57.0669,57.1444,56739.0
2022-11-03 13:00:00,66.36,66.41,66.25,66.3,49202.0,57.153,57.1961,57.0583,57.1013,49202.0
2022-11-03 13:30:00,66.29,66.47,66.25,66.3,40832.0,57.0927,57.2477,57.0583,57.1013,40832.0
2022-11-03 14:00:00,66.3,66.54,66.25,66.5,70443.0,57.1013,57.308,57.0583,57.2736,70443.0
2022-11-03 14:30:00,66.5,66.65,66.46,66.54,143837.0,57.2736,57.4028,57.2391,57.308,143837.0
2022-11-03 15:00:00,66.52,66.66,66.47,66.5,85165.0,57.2908,57.4114,57.2477,57.2736,85165.0
2022-11-03 15:30:00,66.49,66.54,65.99,66.06,336503.0,57.265,57.308,56.8343,56.8946,336503.0
2022-11-04 09:30:00,67.04,67.97,66.67,67.28,54394.0,57.7387,58.5396,57.42,57.9454,54394.0
2022-11-04 10:00:00,67.38,67.85,67.07,67.82,40039.0,58.0315,58.4363,57.7645,58.4104,40039.0
2022-11-04 10:30:00,67.85,68.19,67.83,67.99,76913.0,58.4363,58.7291,58.4191,58.5569,76913.0
2022-11-04 11:00:00,68.04,68.17,67.59,67.59,43167.0,58.5999,58.7119,58.2124,58.2124,43167.0
2022-11-04 11:30:00,67.59,67.7,66.78,66.78,35081.0,58.2124,58.3071,57.5147,57.5147,35081.0
2022-11-04 12:00:00,66.79,67.11,66.6,67.1,32195.0,57.5233,57.7989,57.3597,57.7903,32195.0
2022-11-04 12:30:00,67.07,67.1,66.86,66.95,43259.0,57.7645,57.7903,57.5836,57.6611,43259.0
2022-11-04 13:00:00,66.94,67.31,66.81,67.14,31778.0,57.6525,57.9712,57.5406,57.8248,31778.0
2022-11-04 13:30:00,67.13,67.19,66.97,67.09,32683.0,57.8162,57.8678,57.6784,57.7817,32683.0
2022-11-04 14:00:00,67.12,67.56,67.06,67.53,18847.0,57.8076,58.1865,57.7559,58.1607,18847.0
2022-11-04 14:30:00,67.54,67.74,67.47,67.68,33464.0,58.1693,58.3415,58.109,58.2899,33464.0
2022-11-04 15:00:00,67.68,67.93,67.65,67.82,46679.0,58.2899,58.5052,58.264,58.4104,46679.0
2022-11-04 15:30:00,67.79,67.99,67.71,67.97,183658.0,58.3846,58.5569,58.3157,58.5396,183658.0
2022-11-07 09:30:00,68.83,69.31,68.57,68.59,58011.0,59.2803,59.6937,59.0564,59.0736,58011.0
2022-11-07 10:00:00,68.58,68.83,68.41,68.48,33369.0,59.065,59.2803,58.9186,58.9789,33369.0
2022-11-07 10:30:00,68.48,68.61,68.17,68.27,30231.0,58.9789,59.0908,58.7119,58.798,30231.0
2022-11-07 11:00:00,68.32,68.49,68.23,68.37,41606.0,58.8411,58.9875,58.7636,58.8841,41606.0
2022-11-07 11:30:00,68.37,68.54,68.24,68.38,35224.0,58.8841,59.0305,58.7722,58.8927,35224.0
2022-11-07 12:00:00,68.35,68.58,68.3,68.57,29017.0,58.8669,59.065,58.8238,59.0564,29017.0
2022-11-07 12:30:00,68.58,68.59,68.24,68.31,22451.0,59.065,59.0736,58.7722,58.8325,22451.0
2022-11-07 13:00:00,68.32,68.57,68.32,68.55,192633.0,58.8411,59.0564,58.8411,59.0392,192633.0
2022-11-07 13:30:00,68.58,68.97,68.5,68.97,47587.0,59.065,59.4009,58.9961,59.4009,47587.0
2022-11-07 14:00:00,68.98,69.17,68.79,69.16,78389.0,59.4095,59.5731,59.2459,59.5645,78389.0
2022-11-07 14:30:00,69.18,69.75,69.18,69.61,111823.0,59.5818,60.0727,59.5818,59.9521,111823.0
2022-11-07 15:00:00,69.62,69.92,69.62,69.92,95569.0,59.9607,60.2191,59.9607,60.2191,95569.0
2022-11-07 15:30:00,69.92,70.23,69.85,70.23,389326.0,60.2191,60.4861,60.1588,60.4861,389326.0
2022-11-08 09:30:00,70.32,71.34,70.32,71.01,139261.0,60.5636,61.4421,60.5636,61.1579,139261.0
2022-11-08 10:00:00,71.03,71.63,71.03,71.26,189126.0,61.1751,61.6918,61.1751,61.3732,189126.0
2022-11-08 10:30:00,71.3,71.97,71.27,71.8,151572.0,61.4076,61.9847,61.3818,61.8382,151572.0
2022-11-08 11:00:00,71.81,72.21,71.74,72.14,65074.0,61.8469,62.1914,61.7866,62.1311,65074.0
2022-11-08 11:30:00,72.16,72.28,72.11,72.11,58697.0,62.1483,62.2516,62.1052,62.1052,58697.0
2022-11-08 12:00:00,72.11,72.37,71.95,72.23,68883.0,62.1052,62.3292,61.9674,62.2086,68883.0
2022-11-08 12:30:00,72.23,72.4,72.02,72.08,90487.0,62.2086,62.355,62.0277,62.0794,90487.0
2022-11-08 13:00:00,72.06,72.33,71.68,71.72,105450.0,62.0622,62.2947,61.7349,61.7693,105450.0
2022-11-08 13:30:00,71.69,71.75,71.4,71.42,353549.0,61.7435,61.7952,61.4937,61.511,353549.0
2022-11-08 14:00:00,71.39,71.58,71.04,71.1,180934.0,61.4851,61.6488,61.1837,61.2354,180934.0
2022-11-08 14:30:00,71.05,71.88,71.05,71.71,88496.0,61.1923,61.9071,61.1923,61.7607,88496.0
2022-11-08 15:00:00,71.71,71.84,71.53,71.77,67404.0,61.7607,61.8727,61.6057,61.8124,67404.0
2022-11-08 15:30:00,71.76,71.92,71.46,71.5,234796.0,61.8038,61.9416,61.5454,61.5799,234796.0
2022-11-09 09:30:00,70.64,70.91,70.12,70.24,45185.0,60.8392,61.0717,60.3913,60.4947,45185.0
2022-11-09 10:00:00,70.25,71.16,70.17,70.75,31780.0,60.5033,61.287,60.4344,60.9339,31780.0
2022-11-09 10:30:00,70.75,70.97,70.47,70.88,38912.0,60.9339,61.1234,60.6928,61.0459,38912.0
2022-11-09 11:00:00,70.9,71.18,70.86,71.06,32126.0,61.0631,61.3043,61.0287,61.2009,32126.0
2022-11-09 11:30:00,71.03,71.44,70.95,71.06,133307.0,61.1751,61.5282,61.1062,61.2009,133307.0
2022-11-09 12:00:00,71.06,71.06,70.24,70.34,34141.0,61.2009,61.2009,60.4947,60.5808,34141.0
2022-11-09 12:30:00,70.3,70.55,70.2,70.4,19580.0,60.5464,60.7617,60.4602,60.6325,19580.0
2022-11-09 13:00:00,70.4,70.45,70.15,70.16,21311.0,60.6325,60.6755,60.4172,60.4258,21311.0
2022-11-09 13:30:00,70.16,70.16,69.98,70.16,31068.0,60.4258,60.4258,60.2708,60.4258,31068.0
2022-11-09 14:00:00,70.14,70.25,70.04,70.14,15561.0,60.4086,60.5033,60.3224,60.4086,15561.0
2022-11-09 14:30:00,70.12,70.12,69.86,69.94,45335.0,60.3913,60.3913,60.1674,60.2363,45335.0
2022-11-09 15:00:00,69.9,70.18,69.87,69.91,42576.0,60.2019,60.443,60.176,60.2105,42576.0
2022-11-09 15:30:00,69.91,69.98,69.7,69.79,218150.0,60.2105,60.2708,60.0296,60.1071,218150.0
2022-11-10 09:30:00,72.58,73.03,72.05,72.69,88913.0,62.51,62.8976,62.0536,62.6048,88913.0
2022-11-10 10:00:00,72.76,72.85,72.32,72.62,46328.0,62.6651,62.7426,62.2861,62.5445,46328.0
2022-11-10 10:30:00,72.64,73.16,72.36,73.15,52809.0,62.5617,63.0096,62.3205,63.0009,52809.0
2022-11-10 11:00:00,73.17,74.05,73.03,74.02,59591.0,63.0182,63.7761,62.8976,63.7502,59591.0
2022-11-10 11:30:00,74.02,74.47,74.0,74.42,71748.0,63.7502,64.1378,63.733,64.0947,71748.0
2022-11-10 12:00:00,74.4,74.71,74.32,74.4,80275.0,64.0775,64.3445,64.0086,64.0775,80275.0
2022-11-10 12:30:00,74.38,74.57,74.23,74.23,34119.0,64.0603,64.2239,63.9311,63.9311,34119.0
2022-11-10 13:00:00,74.27,74.75,74.23,74.45,47053.0,63.9655,64.379,63.9311,64.1206,47053.0
2022-11-10 13:30:00,74.46,74.52,74.28,74.34,51823.0,64.1292,64.1809,63.9742,64.0258,51823.0
2022-11-10 14:00:00,74.34,74.45,73.9,74.11,47025.0,64.0258,64.1206,63.6469,63.8277,47025.0
2022-11-10 14:30:00,74.14,74.44,74.12,74.38,37144.0,63.8536,64.112,63.8364,64.0603,37144.0
2022-11-10 15:00:00,74.37,74.65,74.33,74.52,86872.0,64.0517,64.2928,64.0172,64.1809,86872.0
2022-11-10 15:30:00,74.49,74.67,74.34,74.45,206571.0,64.155,64.3101,64.0258,64.1206,206571.0
2022-11-11 09:30:00,74.95,75.5,74.47,74.55,118819.0,64.5512,65.0249,64.1378,64.2067,118819.0
2022-11-11 10:00:00,74.53,74.62,74.1,74.34,136561.0,64.1895,64.267,63.8191,64.0258,136561.0
2022-11-11 10:30:00,74.31,74.42,73.44,73.59,60096.0,64.0,64.0947,63.2507,63.3799,60096.0
2022-11-11 11:00:00,73.66,73.75,73.15,73.15,63240.0,63.4402,63.5177,63.0009,63.0009,63240.0
2022-11-11 11:30:00,73.19,73.41,73.04,73.2,133177.0,63.0354,63.2249,62.9062,63.044,133177.0
2022-11-11 12:00:00,73.23,73.54,73.02,73.39,67247.0,63.0698,63.3368,62.889,63.2076,67247.0
2022-11-11 12:30:00,73.42,73.58,73.33,73.36,57735.0,63.2335,63.3713,63.156,63.1818,57735.0
2022-11-11 13:00:00,73.34,73.62,73.32,73.61,84919.0,63.1646,63.4057,63.1474,63.3971,84919.0
2022-11-11 13:30:00,73.61,73.92,73.56,73.92,95513.0,63.3971,63.6641,63.3541,63.6641,95513.0
2022-11-11 14:00:00,73.92,74.2,73.78,74.19,73622.0,63.6641,63.9053,63.5435,63.8966,73622.0
2022-11-11 14:30:00,74.19,74.3,74.11,74.14,64502.0,63.8966,63.9914,63.8277,63.8536,64502.0
2022-11-11 15:00:00,74.13,74.14,73.68,73.86,118247.0,63.845,63.8536,63.4574,63.6124,118247.0
2022-11-11 15:30:00,73.87,73.88,73.5,73.64,240818.0,63.621,63.6297,63.3024,63.423,240818.0
2022-11-14 09:30:00,73.23,73.98,73.09,73.89,61186.0,63.0698,63.7158,62.9493,63.6383,61186.0
2022-11-14 10:00:00,73.89,74.31,73.55,73.82,58501.0,63.6383,64.0,63.3454,63.578,58501.0
2022-11-14 10:30:00,73.77,73.83,73.56,73.71,39110.0,63.5349,63.5866,63.3541,63.4832,39110.0
2022-11-14 11:00:00,73.72,73.81,73.18,73.48,47716.0,63.4919,63.5694,63.0268,63.2852,47716.0
2022-11-14 11:30:00,73.46,73.84,73.44,73.57,30003.0,63.2679,63.5952,63.2507,63.3627,30003.0
2022-11-14 12:00:00,73.55,73.66,73.41,73.66,23385.0,63.3454,63.4402,63.2249,63.4402,23385.0
2022-11-14 12:30:00,73.64,73.87,73.63,73.64,18075.0,63.423,63.621,63.4143,63.423,18075.0
2022-11-14 13:00:00,73.65,73.9,73.65,73.83,21206.0,63.4316,63.6469,63.4316,63.5866,21206.0
2022-11-14 13:30:00,73.82,73.83,73.67,73.71,24850.0,63.578,63.5866,63.4488,63.4832,24850.0
2022-11-14 14:00:00,73.69,73.69,73.04,73.07,35973.0,63.466,63.466,62.9062,62.932,35973.0
2022-11-14 14:30:00,73.04,73.13,72.9,72.94,40277.0,62.9062,62.9837,62.7856,62.8201,40277.0
2022-11-14 15:00:00,72.98,73.08,72.66,72.89,47611.0,62.8545,62.9407,62.5789,62.777,47611.0
2022-11-14 15:30:00,72.84,72.84,72.34,72.39,140179.0,62.734,62.734,62.3033,62.3464,140179.0
2022-11-15 09:30:00,73.5,74.42,73.12,73.9,63148.0,63.3024,64.0947,62.9751,63.6469,63148.0
2022-11-15 10:00:00,73.92,73.92,72.94,73.16,55981.0,63.6641,63.6641,62.8201,63.0096,55981.0
2022-11-15 10:30:00,73.18,73.32,72.75,72.75,34250.0,63.0268,63.1474,62.6564,62.6564,34250.0
2022-11-15 11:00:00,72.74,73.1,72.65,73.03,20723.0,62.6478,62.9579,62.5703,62.8976,20723.0
2022-11-15 11:30:00,73.09,73.46,73.07,73.26,16216.0,62.9493,63.2679,62.932,63.0957,16216.0
2022-11-15 12:00:00,73.35,73.35,72.91,72.95,30379.0,63.1732,63.1732,62.7942,62.8287,30379.0
2022-11-15 12:30:00,72.91,73.42,72.89,73.42,28936.0,62.7942,63.2335,62.777,63.2335,28936.0
2022-11-15 13:00:00,73.44,73.67,72.62,72.71,34327.0,63.2507,63.4488,62.5445,62.622,34327.0
2022-11-15 13:30:00,72.68,72.93,72.35,72.84,31540.0,62.5962,62.8115,62.3119,62.734,31540.0
2022-11-15 14:00:00,72.8,73.47,72.6,73.44,30377.0,62.6995,63.2765,62.5272,63.2507,30377.0
2022-11-15 14:30:00,73.44,73.54,73.14,73.43,28437.0,63.2507,63.3368,62.9923,63.2421,28437.0
2022-11-15 15:00:00,73.43,73.6,73.26,73.29,35194.0,63.2421,63.3885,63.0957,63.1215,35194.0
2022-11-15 15:30:00,73.27,73.29,73.02,73.22,144082.0,63.1043,63.1215,62.889,63.0612,144082.0
2022-11-16 09:30:00,73.08,73.53,72.35,72.59,33262.0,62.9407,63.3282,62.3119,62.5186,33262.0
2022-11-16 10:00:00,72.42,72.61,72.04,72.09,30001.0,62.3722,62.5359,62.0449,62.088,30001.0
2022-11-16 10:30:00,72.03,72.12,71.76,71.86,9026.0,62.0363,62.1138,61.8038,61.8899,9026.0
2022-11-16 11:00:00,71.79,72.08,71.78,72.01,9614.0,61.8296,62.0794,61.821,62.0191,9614.0
2022-11-16 11:30:00,72.1,72.31,72.0,72.24,11093.0,62.0966,62.2775,62.0105,62.2172,11093.0
2022-11-16 12:00:00,72.24,72.32,71.89,72.01,20864.0,62.2172,62.2861,61.9158,62.0191,20864.0
2022-11-16 12:30:00,72.0,72.01,71.77,71.77,12923.0,62.0105,62.0191,61.8124,61.8124,12923.0
2022-11-16 13:00:00,71.75,71.75,71.53,71.53,15746.0,61.7952,61.7952,61.6057,61.6057,15746.0
2022-11-16 13:30:00,71.53,71.57,71.24,71.24,14370.0,61.6057,61.6402,61.3559,61.3559,14370.0
2022-11-16 14:00:00,71.27,71.48,71.12,71.38,14353.0,61.3818,61.5626,61.2526,61.4765,14353.0
2022-11-16 14:30:00,71.4,71.65,71.24,71.62,21893.0,61.4937,61.7091,61.3559,61.6832,21893.0
2022-11-16 15:00:00,71.64,71.67,71.28,71.46,43672.0,61.7004,61.7263,61.3904,61.5454,43672.0
2022-11-16 15:30:00,71.45,71.8,71.45,71.58,96467.0,61.5368,61.8382,61.5368,61.6488,96467.0
2022-11-17 09:30:00,70.44,70.44,69.72,69.87,19973.0,60.6669,60.6669,60.0468,60.176,19973.0
2022-11-17 10:00:00,69.82,70.25,69.67,70.11,31715.0,60.133,60.5033,60.0038,60.3827,31715.0
2022-11-17 10:30:00,70.09,70.13,69.82,70.05,32369.0,60.3655,60.3999,60.133,60.331,32369.0
2022-11-17 11:00:00,70.03,70.36,69.86,70.36,36089.0,60.3138,60.598,60.1674,60.598,36089.0
2022-11-17 11:30:00,70.32,70.35,69.95,70.34,36116.0,60.5636,60.5894,60.2449,60.5808,36116.0
2022-11-17 12:00:00,70.34,70.37,70.11,70.3,25829.0,60.5808,60.6066,60.3827,60.5464,25829.0
2022-11-17 12:30:00,70.3,70.64,70.14,70.51,23718.0,60.5464,60.8392,60.4086,60.7272,23718.0
2022-11-17 13:00:00,70.52,70.65,70.34,70.35,23872.0,60.7358,60.8478,60.5808,60.5894,23872.0
2022-11-17 13:30:00,70.35,70.47,70.18,70.27,19160.0,60.5894,60.6928,60.443,60.5205,19160.0
2022-11-17 14:00:00,70.36,70.38,70.03,70.09,29330.0,60.598,60.6153,60.3138,60.3655,29330.0
2022-11-17 14:30:00,70.1,70.29,70.1,70.17,19947.0,60.3741,60.5377,60.3741,60.4344,19947.0
2022-11-17 15:00:00,70.2,70.23,69.73,69.75,25720.0,60.4602,60.4861,60.0554,60.0727,25720.0
2022-11-17 15:30:00,69.75,70.19,69.72,70.19,135780.0,60.0727,60.4516,60.0468,60.4516,135780.0
2022-11-18 09:30:00,71.57,71.57,70.24,70.42,56011.0,61.6402,61.6402,60.4947,60.6497,56011.0
2022-11-18 10:00:00,70.42,70.47,69.77,70.09,72990.0,60.6497,60.6928,60.0899,60.3655,72990.0
2022-11-18 10:30:00,70.09,70.22,69.83,69.87,42738.0,60.3655,60.4775,60.1416,60.176,42738.0
2022-11-18 11:00:00,69.88,69.9,69.52,69.83,81599.0,60.1846,60.2019,59.8746,60.1416,81599.0
2022-11-18 11:30:00,69.88,69.89,69.28,69.35,34123.0,60.1846,60.1932,59.6679,59.7282,34123.0
2022-11-18 12:00:00,69.34,69.39,68.42,68.62,52337.0,59.7196,59.7626,58.9272,59.0994,52337.0
2022-11-18 12:30:00,68.61,68.66,68.41,68.48,33352.0,59.0908,59.1339,58.9186,58.9789,33352.0
2022-11-18 13:00:00,68.47,69.11,68.47,69.11,32329.0,58.9703,59.5215,58.9703,59.5215,32329.0
2022-11-18 13:30:00,69.13,69.15,68.78,69.0,22652.0,59.5387,59.5559,59.2372,59.4267,22652.0
2022-11-18 14:00:00,69.0,69.51,69.0,69.49,44231.0,59.4267,59.866,59.4267,59.8487,44231.0
2022-11-18 14:30:00,69.53,69.6,69.28,69.44,40934.0,59.8832,59.9435,59.6679,59.8057,40934.0
2022-11-18 15:00:00,69.44,69.7,69.42,69.7,44756.0,59.8057,60.0296,59.7885,60.0296,44756.0
2022-11-18 15:30:00,69.74,69.91,69.53,69.87,187294.0,60.0641,60.2105,59.8832,60.176,187294.0
2022-11-21 09:30:00,70.59,70.83,69.97,70.45,55289.0,60.7961,61.0028,60.2621,60.6755,55289.0
2022-11-21 10:00:00,70.47,70.54,70.06,70.07,21724.0,60.6928,60.7531,60.3397,60.3483,21724.0
2022-11-21 10:30:00,70.05,70.21,69.87,70.21,16624.0,60.331,60.4688,60.176,60.4688,16624.0
2022-11-21 11:00:00,70.24,70.55,70.13,70.45,24803.0,60.4947,60.7617,60.3999,60.6755,24803.0
2022-11-21 11:30:00,70.49,70.63,70.27,70.39,19278.0,60.71,60.8306,60.5205,60.6239,19278.0
2022-11-21 12:00:00,70.34,70.59,70.31,70.47,7994.0,60.5808,60.7961,60.555,60.6928,7994.0
2022-11-21 12:30:00,70.48,70.82,70.47,70.55,43890.0,60.7014,60.9942,60.6928,60.7617,43890.0
2022-11-21 13:00:00,70.59,70.9,70.59,70.71,35736.0,60.7961,61.0631,60.7961,60.8995,35736.0
2022-11-21 13:30:00,70.72,70.77,70.45,70.48,22504.0,60.9081,60.9511,60.6755,60.7014,22504.0
2022-11-21 14:00:00,70.46,70.67,70.46,70.55,17871.0,60.6842,60.865,60.6842,60.7617,17871.0
2022-11-21 14:30:00,70.55,70.61,70.45,70.52,17711.0,60.7617,60.8133,60.6755,60.7358,17711.0
2022-11-21 15:00:00,70.54,70.73,70.52,70.73,26023.0,60.7531,60.9167,60.7358,60.9167,26023.0
2022-11-21 15:30:00,70.74,71.0,70.74,70.81,132875.0,60.9253,61.1492,60.9253,60.9856,132875.0
2022-11-22 09:30:00,71.43,71.98,71.43,71.77,29408.0,61.5196,61.9933,61.5196,61.8124,29408.0
2022-11-22 10:00:00,71.73,72.2,71.69,71.97,27005.0,61.778,62.1827,61.7435,61.9847,27005.0
2022-11-22 10:30:00,71.99,72.24,71.77,71.97,26521.0,62.0019,62.2172,61.8124,61.9847,26521.0
2022-11-22 11:00:00,71.97,72.02,71.65,71.72,23179.0,61.9847,62.0277,61.7091,61.7693,23179.0
2022-11-22 11:30:00,71.72,71.75,71.55,71.69,64321.0,61.7693,61.7952,61.6229,61.7435,64321.0
2022-11-22 12:00:00,71.69,71.97,71.69,71.96,23451.0,61.7435,61.9847,61.7435,61.976,23451.0
2022-11-22 12:30:00,71.98,72.06,71.89,71.93,31379.0,61.9933,62.0622,61.9158,61.9502,31379.0
2022-11-22 13:00:00,71.94,71.97,71.85,71.89,16379.0,61.9588,61.9847,61.8813,61.9158,16379.0
2022-11-22 13:30:00,71.89,71.89,71.54,71.56,33223.0,61.9158,61.9158,61.6143,61.6315,33223.0
2022-11-22 14:00:00,71.59,71.63,71.5,71.57,30020.0,61.6574,61.6918,61.5799,61.6402,30020.0
2022-11-22 14:30:00,71.55,71.69,71.4,71.69,27965.0,61.6229,61.7435,61.4937,61.7435,27965.0
2022-11-22 15:00:00,71.69,71.88,71.67,71.84,33270.0,61.7435,61.9071,61.7263,61.8727,33270.0
2022-11-22 15:30:00,71.82,72.19,71.82,72.11,185541.0,61.8555,62.1741,61.8555,62.1052,185541.0
2022-11-23 09:30:00,72.03,72.25,71.86,71.99,25804.0,62.0363,62.2258,61.8899,62.0019,25804.0
2022-11-23 10:00:00,72.0,72.05,71.6,71.68,13297.0,62.0105,62.0536,61.666,61.7349,13297.0
2022-11-23 10:30:00,71.66,71.84,71.55,71.59,24355.0,61.7177,61.8727,61.6229,61.6574,24355.0
2022-11-23 11:00:00,71.61,71.73,71.46,71.72,32300.0,61.6746,61.778,61.5454,61.7693,32300.0
2022-11-23 11:30:00,71.76,71.88,71.53,71.64,18831.0,61.8038,61.9071,61.6057,61.7004,18831.0
2022-11-23 12:00:00,71.67,71.82,71.61,71.75,16976.0,61.7263,61.8555,61.6746,61.7952,16976.0
2022-11-23 12:30:00,71.78,71.79,71.36,71.43,15645.0,61.821,61.8296,61.4593,61.5196,15645.0
2022-11-23 13:00:00,71.42,71.61,71.36,71.61,12721.0,61.511,61.6746,61.4593,61.6746,12721.0
2022-11-23 13:30:00,71.61,71.68,71.45,71.53,12601.0,61.6746,61.7349,61.5368,61.6057,12601.0
2022-11-23 14:00:00,71.57,72.27,71.48,72.18,23848.0,61.6402,62.243,61.5626,62.1655,23848.0
2022-11-23 14:30:00,72.15,72.15,71.88,72.03,16070.0,62.1397,62.1397,61.9071,62.0363,16070.0
2022-11-23 15:00:00,72.0,72.09,71.95,71.98,19731.0,62.0105,62.088,61.9674,61.9933,19731.0
2022-11-23 15:30:00,71.99,72.0,71.7,71.78,95154.0,62.0019,62.0105,61.7521,61.821,95154.0
2022-11-25 09:30:00,72.03,72.06,71.67,71.73,23474.0,62.0363,62.0622,61.7263,61.778,23474.0
2022-11-25 10:00:00,71.73,71.75,71.5,71.75,27638.0,61.778,61.7952,61.5799,61.7952,27638.0
2022-11-25 10:30:00,71.8,72.17,71.8,72.06,15454.0,61.8382,62.1569,61.8382,62.0622,15454.0
2022-11-25 11:00:00,72.05,72.13,71.93,71.98,14547.0,62.0536,62.1225,61.9502,61.9933,14547.0
2022-11-25 11:30:00,71.98,72.19,71.96,72.06,10266.0,61.9933,62.1741,61.976,62.0622,10266.0
2022-11-25 12:00:00,72.04,72.1,71.95,72.06,13962.0,62.0449,62.0966,61.9674,62.0622,13962.0
2022-11-25 12:30:00,72.03,72.04,71.73,71.89,39805.0,62.0363,62.0449,61.778,61.9158,39805.0
2022-11-28 09:30:00,70.93,71.3,70.48,70.57,34653.0,61.089,61.4076,60.7014,60.7789,34653.0
2022-11-28 10:00:00,70.54,70.63,70.29,70.52,52694.0,60.7531,60.8306,60.5377,60.7358,52694.0
2022-11-28 10:30:00,70.51,70.7,70.17,70.26,48110.0,60.7272,60.8909,60.4344,60.5119,48110.0
2022-11-28 11:00:00,70.23,70.28,69.98,70.18,55114.0,60.4861,60.5291,60.2708,60.443,55114.0
2022-11-28 11:30:00,70.18,70.27,70.1,70.21,25774.0,60.443,60.5205,60.3741,60.4688,25774.0
2022-11-28 12:00:00,70.22,70.44,70.15,70.22,32022.0,60.4775,60.6669,60.4172,60.4775,32022.0
2022-11-28 12:30:00,70.19,70.45,70.18,70.28,29284.0,60.4516,60.6755,60.443,60.5291,29284.0
2022-11-28 13:00:00,70.29,70.43,70.25,70.41,15112.0,60.5377,60.6583,60.5033,60.6411,15112.0
2022-11-28 13:30:00,70.43,70.44,70.15,70.18,29927.0,60.6583,60.6669,60.4172,60.443,29927.0
2022-11-28 14:00:00,70.18,70.26,70.02,70.23,20834.0,60.443,60.5119,60.3052,60.4861,20834.0
2022-11-28 14:30:00,70.26,70.27,70.01,70.03,39070.0,60.5119,60.5205,60.2966,60.3138,39070.0
2022-11-28 15:00:00,70.02,70.09,69.88,69.9,53188.0,60.3052,60.3655,60.1846,60.2019,53188.0
2022-11-28 15:30:00,69.87,70.17,69.8,70.12,141098.0,60.176,60.4344,60.1157,60.3913,141098.0
2022-11-29 09:30:00,70.25,70.64,70.03,70.57,29558.0,60.5033,60.8392,60.3138,60.7789,29558.0
2022-11-29 10:00:00,70.56,70.91,70.5,70.91,62019.0,60.7703,61.0717,60.7186,61.0717,62019.0
2022-11-29 10:30:00,70.89,70.96,70.73,70.73,39129.0,61.0545,61.1148,60.9167,60.9167,39129.0
2022-11-29 11:00:00,70.72,70.76,70.25,70.29,34466.0,60.9081,60.9425,60.5033,60.5377,34466.0
2022-11-29 11:30:00,70.27,70.63,70.27,70.62,22899.0,60.5205,60.8306,60.5205,60.822,22899.0
2022-11-29 12:00:00,70.61,70.61,70.29,70.29,28558.0,60.8133,60.8133,60.5377,60.5377,28558.0
2022-11-29 12:30:00,70.32,70.71,70.32,70.6,21181.0,60.5636,60.8995,60.5636,60.8047,21181.0
2022-11-29 13:00:00,70.57,70.59,70.42,70.47,15654.0,60.7789,60.7961,60.6497,60.6928,15654.0
2022-11-29 13:30:00,70.47,70.9,70.44,70.9,30569.0,60.6928,61.0631,60.6669,61.0631,30569.0
2022-11-29 14:00:00,70.92,71.16,70.82,70.85,37782.0,61.0803,61.287,60.9942,61.02,37782.0
2022-11-29 14:30:00,70.8,70.86,70.68,70.77,20250.0,60.977,61.0287,60.8736,60.9511,20250.0
2022-11-29 15:00:00,70.82,71.04,70.77,70.98,30271.0,60.9942,61.1837,60.9511,61.132,30271.0
2022-11-29 15:30:00,70.98,71.13,70.93,70.94,116633.0,61.132,61.2612,61.089,61.0976,116633.0
2022-11-30 09:30:00,70.64,71.36,68.8,69.03,127293.0,60.8392,61.4593,59.2545,59.4526,127293.0
2022-11-30 10:00:00,69.01,69.43,68.86,68.96,86572.0,59.4353,59.7971,59.3061,59.3923,86572.0
2022-11-30 10:30:00,68.98,69.41,68.94,69.34,52970.0,59.4095,59.7798,59.375,59.7196,52970.0
2022-11-30 11:00:00,69.4,69.9,69.4,69.74,53420.0,59.7712,60.2019,59.7712,60.0641,53420.0
2022-11-30 11:30:00,69.76,69.88,69.66,69.81,28920.0,60.0813,60.1846,59.9952,60.1243,28920.0
2022-11-30 12:00:00,69.81,69.87,69.4,69.45,26789.0,60.1243,60.176,59.7712,59.8143,26789.0
2022-11-30 12:30:00,69.44,69.57,69.31,69.48,32903.0,59.8057,59.9176,59.6937,59.8401,32903.0
2022-11-30 13:00:00,69.51,69.64,69.4,69.44,21247.0,59.866,59.9779,59.7712,59.8057,21247.0
2022-11-30 13:30:00,69.45,70.53,69.37,70.45,58033.0,59.8143,60.7444,59.7454,60.6755,58033.0
2022-11-30 14:00:00,70.5,71.06,70.5,70.98,37895.0,60.7186,61.2009,60.7186,61.132,37895.0
2022-11-30 14:30:00,70.93,70.98,70.72,70.93,32326.0,61.089,61.132,60.9081,61.089,32326.0
2022-11-30 15:00:00,70.98,71.51,70.93,71.48,24634.0,61.132,61.5885,61.089,61.5626,24634.0
2022-11-30 15:30:00,71.5,71.82,71.41,71.74,264723.0,61.5799,61.8555,61.5024,61.7866,264723.0
2022-12-01 09:30:00,72.42,72.92,71.58,71.61,64746.0,62.3722,62.8029,61.6488,61.6746,64746.0
2022-12-01 10:00:00,71.74,71.84,70.81,70.87,52394.0,61.7866,61.8727,60.9856,61.0373,52394.0
2022-12-01 10:30:00,70.94,71.33,70.82,71.28,46395.0,61.0976,61.4335,60.9942,61.3904,46395.0
2022-12-01 11:00:00,71.26,71.5,71.13,71.45,34838.0,61.3732,61.5799,61.2612,61.5368,34838.0
2022-12-01 11:30:00,71.53,71.7,71.44,71.5,22998.0,61.6057,61.7521,61.5282,61.5799,22998.0
2022-12-01 12:00:00,71.49,71.49,71.02,71.38,26072.0,61.5713,61.5713,61.1665,61.4765,26072.0
2022-12-01 12:30:00,71.38,71.47,70.7,71.01,67788.0,61.4765,61.554,60.8909,61.1579,67788.0
2022-12-01 13:00:00,71.05,71.19,70.86,70.95,45299.0,61.1923,61.3129,61.0287,61.1062,45299.0
2022-12-01 13:30:00,70.97,71.04,70.84,70.95,55260.0,61.1234,61.1837,61.0114,61.1062,55260.0
2022-12-01 14:00:00,70.93,71.33,70.7,71.29,42486.0,61.089,61.4335,60.8909,61.399,42486.0
2022-12-01 14:30:00,71.25,71.36,71.07,71.17,43434.0,61.3646,61.4593,61.2095,61.2957,43434.0
2022-12-01 15:00:00,71.17,71.36,71.12,71.3,61411.0,61.2957,61.4593,61.2526,61.4076,61411.0
2022-12-01 15:30:00,71.28,71.72,71.27,71.6,229273.0,61.3904,61.7693,61.3818,61.666,229273.0
2022-12-02 09:30:00,70.8,71.14,70.22,70.27,53549.0,60.977,61.2698,60.4775,60.5205,53549.0
2022-12-02 10:00:00,70.3,70.39,69.98,70.19,45077.0,60.5464,60.6239,60.2708,60.4516,45077.0
2022-12-02 10:30:00,70.17,70.46,70.03,70.03,29622.0,60.4344,60.6842,60.3138,60.3138,29622.0
2022-12-02 11:00:00,70.06,70.13,69.98,70.08,20810.0,60.3397,60.3999,60.2708,60.3569,20810.0
2022-12-02 11:30:00,70.09,70.53,70.06,70.45,31285.0,60.3655,60.7444,60.3397,60.6755,31285.0
2022-12-02 12:00:00,70.48,70.69,70.37,70.37,30637.0,60.7014,60.8822,60.6066,60.6066,30637.0
2022-12-02 12:30:00,70.38,70.44,70.16,70.22,22409.0,60.6153,60.6669,60.4258,60.4775,22409.0
2022-12-02 13:00:00,70.17,70.25,69.96,70.01,30024.0,60.4344,60.5033,60.2535,60.2966,30024.0
2022-12-02 13:30:00,70.02,70.42,70.0,70.23,30142.0,60.3052,60.6497,60.288,60.4861,30142.0
2022-12-02 14:00:00,70.25,70.26,69.91,70.08,49683.0,60.5033,60.5119,60.2105,60.3569,49683.0
2022-12-02 14:30:00,70.08,70.25,70.0,70.19,35312.0,60.3569,60.5033,60.288,60.4516,35312.0
2022-12-02 15:00:00,70.2,70.46,70.13,70.33,52243.0,60.4602,60.6842,60.3999,60.5722,52243.0
2022-12-02 15:30:00,70.33,70.36,69.94,70.11,156078.0,60.5722,60.598,60.2363,60.3827,156078.0
2022-12-05 09:30:00,69.07,69.3,67.07,67.2,95219.0,59.487,59.6851,57.7645,57.8765,95219.0
2022-12-05 10:00:00,67.11,67.33,66.82,67.02,50799.0,57.7989,57.9884,57.5492,57.7214,50799.0
2022-12-05 10:30:00,67.03,67.09,66.46,66.57,94236.0,57.73,57.7817,57.2391,57.3339,94236.0
2022-12-05 11:00:00,66.59,66.87,66.46,66.48,51183.0,57.3511,57.5922,57.2391,57.2564,51183.0
2022-12-05 11:30:00,66.48,66.52,65.97,66.0,55326.0,57.2564,57.2908,56.8171,56.843,55326.0
2022-12-05 12:00:00,65.97,66.39,65.91,66.13,35705.0,56.8171,57.1788,56.7654,56.9549,35705.0
2022-12-05 12:30:00,66.12,66.35,65.98,66.28,41145.0,56.9463,57.1444,56.8257,57.0841,41145.0
2022-12-05 13:00:00,66.29,66.57,65.96,66.0,43436.0,57.0927,57.3339,56.8085,56.843,43436.0
2022-12-05 13:30:00,66.01,66.25,65.91,65.94,50562.0,56.8516,57.0583,56.7654,56.7913,50562.0
2022-12-05 14:00:00,65.95,66.0,65.65,65.72,44415.0,56.7999,56.843,56.5415,56.6018,44415.0
2022-12-05 14:30:00,65.71,65.83,65.59,65.82,31440.0,56.5932,56.6965,56.4898,56.6879,31440.0
2022-12-05 15:00:00,65.82,66.36,65.81,66.25,87267.0,56.6879,57.153,56.6793,57.0583,87267.0
2022-12-05 15:30:00,66.27,66.55,66.12,66.5,213163.0,57.0755,57.3166,56.9463,57.2736,213163.0
2022-12-06 09:30:00,66.29,66.86,65.66,66.06,76336.0,57.0927,57.5836,56.5501,56.8946,76336.0
2022-12-06 10:00:00,66.01,66.13,65.34,65.57,60106.0,56.8516,56.9549,56.2745,56.4726,60106.0
2022-12-06 10:30:00,65.58,65.9,65.34,65.89,81645.0,56.4812,56.7568,56.2745,56.7482,81645.0
2022-12-06 11:00:00,65.91,66.31,65.77,66.06,52295.0,56.7654,57.1099,56.6449,56.8946,52295.0
2022-12-06 11:30:00,66.05,66.24,65.83,65.83,51357.0,56.886,57.0497,56.6965,56.6965,51357.0
2022-12-06 12:00:00,65.83,66.04,65.79,65.88,46638.0,56.6965,56.8774,56.6621,56.7396,46638.0
2022-12-06 12:30:00,65.87,65.94,65.67,65.7,80189.0,56.731,56.7913,56.5587,56.5846,80189.0
2022-12-06 13:00:00,65.69,65.76,65.44,65.51,69066.0,56.576,56.6363,56.3607,56.4209,69066.0
2022-12-06 13:30:00,65.53,65.82,65.47,65.53,61929.0,56.4382,56.6879,56.3865,56.4382,61929.0
2022-12-06 14:00:00,65.53,65.54,65.24,65.31,57534.0,56.4382,56.4468,56.1884,56.2487,57534.0
2022-12-06 14:30:00,65.3,65.5,65.1,65.39,56422.0,56.2401,56.4123,56.0678,56.3176,56422.0
2022-12-06 15:00:00,65.4,65.6,65.21,65.22,137266.0,56.3262,56.4985,56.1626,56.1712,137266.0
2022-12-06 15:30:00,65.23,65.73,65.22,65.64,280126.0,56.1798,56.6104,56.1712,56.5329,280126.0
2022-12-07 09:30:00,65.11,65.52,64.49,65.18,60152.0,56.0764,56.4296,55.5425,56.1367,60152.0
2022-12-07 10:00:00,65.17,65.6,64.9,65.56,39284.0,56.1281,56.4985,55.8956,56.464,39284.0
2022-12-07 10:30:00,65.61,65.85,65.57,65.68,48510.0,56.5071,56.7138,56.4726,56.5674,48510.0
2022-12-07 11:00:00,65.77,65.99,65.23,65.24,25031.0,56.6449,56.8343,56.1798,56.1884,25031.0
2022-12-07 11:30:00,65.23,65.55,65.15,65.5,29947.0,56.1798,56.4554,56.1109,56.4123,29947.0
2022-12-07 12:00:00,65.48,65.79,65.35,65.69,41917.0,56.3951,56.6621,56.2831,56.576,41917.0
2022-12-07 12:30:00,65.69,65.85,65.52,65.55,33388.0,56.576,56.7138,56.4296,56.4554,33388.0
2022-12-07 13:00:00,65.56,65.82,65.46,65.7,61418.0,56.464,56.6879,56.3779,56.5846,61418.0
2022-12-07 13:30:00,65.69,65.84,65.54,65.58,76059.0,56.576,56.7052,56.4468,56.4812,76059.0
2022-12-07 14:00:00,65.57,65.61,65.09,65.14,60375.0,56.4726,56.5071,56.0592,56.1023,60375.0
2022-12-07 14:30:00,65.14,65.34,65.09,65.26,48303.0,56.1023,56.2745,56.0592,56.2056,48303.0
2022-12-07 15:00:00,65.27,65.38,65.12,65.28,81303.0,56.2142,56.309,56.085,56.2228,81303.0
2022-12-07 15:30:00,65.28,65.41,65.04,65.4,276769.0,56.2228,56.3348,56.0161,56.3262,276769.0
2022-12-08 09:30:00,65.89,65.89,65.0,65.52,42732.0,56.7482,56.7482,55.9817,56.4296,42732.0
2022-12-08 10:00:00,65.57,65.7,65.39,65.45,33757.0,56.4726,56.5846,56.3176,56.3693,33757.0
2022-12-08 10:30:00,65.46,65.52,65.22,65.32,32879.0,56.3779,56.4296,56.1712,56.2573,32879.0
2022-12-08 11:00:00,65.34,65.42,65.01,65.38,25941.0,56.2745,56.3434,55.9903,56.309,25941.0
2022-12-08 11:30:00,65.39,65.64,65.35,65.35,33350.0,56.3176,56.5329,56.2831,56.2831,33350.0
2022-12-08 12:00:00,65.35,65.43,65.06,65.07,26933.0,56.2831,56.352,56.0334,56.042,26933.0
2022-12-08 12:30:00,65.06,65.06,64.85,64.87,23192.0,56.0334,56.0334,55.8525,55.8697,23192.0
2022-12-08 13:00:00,64.89,64.99,64.8,64.97,24990.0,55.887,55.9731,55.8094,55.9559,24990.0
2022-12-08 13:30:00,65.0,65.21,64.95,64.96,54013.0,55.9817,56.1626,55.9386,55.9472,54013.0
2022-12-08 14:00:00,64.94,65.01,64.74,64.93,38206.0,55.93,55.9903,55.7578,55.9214,38206.0
2022-12-08 14:30:00,64.88,65.1,64.84,64.99,40281.0,55.8783,56.0678,55.8439,55.9731,40281.0
2022-12-08 15:00:00,65.01,65.07,64.89,64.98,37876.0,55.9903,56.042,55.887,55.9645,37876.0
2022-12-08 15:30:00,64.97,65.24,64.87,65.19,138365.0,55.9559,56.1884,55.8697,56.1453,138365.0
2022-12-09 09:30:00,64.8,65.61,64.8,65.24,31349.0,55.8094,56.5071,55.8094,56.1884,31349.0
2022-12-09 10:00:00,65.3,65.64,65.16,65.63,16849.0,56.2401,56.5329,56.1195,56.5243,16849.0
2022-12-09 10:30:00,65.63,65.73,65.31,65.61,28408.0,56.5243,56.6104,56.2487,56.5071,28408.0
2022-12-09 11:00:00,65.65,65.91,65.45,65.88,31082.0,56.5415,56.7654,56.3693,56.7396,31082.0
2022-12-09 11:30:00,65.91,66.01,65.74,65.95,33509.0,56.7654,56.8516,56.619,56.7999,33509.0
2022-12-09 12:00:00,65.95,66.12,65.87,65.9,21020.0,56.7999,56.9463,56.731,56.7568,21020.0
2022-12-09 12:30:00,65.91,66.17,65.9,66.16,33986.0,56.7654,56.9894,56.7568,56.9808,33986.0
2022-12-09 13:00:00,66.15,66.34,66.12,66.19,61191.0,56.9721,57.1358,56.9463,57.0066,61191.0
2022-12-09 13:30:00,66.18,66.49,66.16,66.36,39196.0,56.998,57.265,56.9808,57.153,39196.0
2022-12-09 14:00:00,66.34,66.34,66.1,66.21,27930.0,57.1358,57.1358,56.9291,57.0238,27930.0
2022-12-09 14:30:00,66.22,66.39,66.16,66.35,24648.0,57.0324,57.1788,56.9808,57.1444,24648.0
2022-12-09 15:00:00,66.36,66.46,66.13,66.13,44310.0,57.153,57.2391,56.9549,56.9549,44310.0
2022-12-09 15:30:00,66.12,66.16,65.89,65.92,148777.0,56.9463,56.9808,56.7482,56.7741,148777.0
2022-12-12 09:30:00,65.99,66.5,65.32,66.13,34662.0,56.8343,57.2736,56.2573,56.9549,34662.0
2022-12-12 10:00:00,66.12,66.26,65.96,66.23,28568.0,56.9463,57.0669,56.8085,57.041,28568.0
2022-12-12 10:30:00,66.19,66.56,66.14,66.49,31719.0,57.0066,57.3253,56.9635,57.265,31719.0
2022-12-12 11:00:00,66.5,66.94,66.42,66.93,31700.0,57.2736,57.6525,57.2047,57.6439,31700.0
2022-12-12 11:30:00,66.91,67.22,66.88,67.18,38159.0,57.6267,57.8937,57.6009,57.8592,38159.0
2022-12-12 12:00:00,67.2,67.56,67.15,67.44,56868.0,57.8765,58.1865,57.8334,58.0832,56868.0
2022-12-12 12:30:00,67.43,67.43,67.28,67.33,22712.0,58.0746,58.0746,57.9454,57.9884,22712.0
2022-12-12 13:00:00,67.33,67.37,66.79,66.8,66258.0,57.9884,58.0229,57.5233,57.532,66258.0
2022-12-12 13:30:00,66.82,67.13,66.78,67.05,37830.0,57.5492,57.8162,57.5147,57.7473,37830.0
2022-12-12 14:00:00,67.05,67.17,66.9,67.16,44360.0,57.7473,57.8506,57.6181,57.842,44360.0
2022-12-12 14:30:00,67.14,67.33,67.09,67.3,139746.0,57.8248,57.9884,57.7817,57.9626,139746.0
2022-12-12 15:00:00,67.3,67.81,67.26,67.79,76187.0,57.9626,58.4018,57.9281,58.3846,76187.0
2022-12-12 15:30:00,67.8,67.86,67.3,67.44,246542.0,58.3932,58.4449,57.9626,58.0832,246542.0
2022-12-13 09:30:00,68.4,68.87,66.89,67.56,184145.0,58.91,59.3148,57.6095,58.1865,184145.0
2022-12-13 10:00:00,67.58,67.6,65.8,66.19,104729.0,58.2037,58.221,56.6707,57.0066,104729.0
2022-12-13 10:30:00,66.2,66.35,65.98,66.11,52791.0,57.0152,57.1444,56.8257,56.9377,52791.0
2022-12-13 11:00:00,66.15,66.68,66.15,66.46,51711.0,56.9721,57.4286,56.9721,57.2391,51711.0
2022-12-13 11:30:00,66.52,66.71,65.99,66.19,48818.0,57.2908,57.4544,56.8343,57.0066,48818.0
2022-12-13 12:00:00,66.17,66.31,65.59,65.59,63558.0,56.9894,57.1099,56.4898,56.4898,63558.0
2022-12-13 12:30:00,65.57,66.01,65.52,65.84,53284.0,56.4726,56.8516,56.4296,56.7052,53284.0
2022-12-13 13:00:00,65.81,66.43,65.8,66.33,52493.0,56.6793,57.2133,56.6707,57.1272,52493.0
2022-12-13 13:30:00,66.35,66.39,65.91,66.19,77461.0,57.1444,57.1788,56.7654,57.0066,77461.0
2022-12-13 14:00:00,66.19,66.32,66.02,66.2,43177.0,57.0066,57.1186,56.8602,57.0152,43177.0
2022-12-13 14:30:00,66.18,66.26,65.95,65.98,70267.0,56.998,57.0669,56.7999,56.8257,70267.0
2022-12-13 15:00:00,65.97,66.26,65.65,66.22,64454.0,56.8171,57.0669,56.5415,57.0324,64454.0
2022-12-13 15:30:00,66.24,66.49,66.12,66.29,211232.0,57.0497,57.265,56.9463,57.0927,211232.0
2022-12-14 09:30:00,65.61,66.13,65.23,65.32,76006.0,57.0974,57.5499,56.7667,56.845,76006.0
2022-12-14 10:00:00,65.32,65.76,65.14,65.67,51116.0,56.845,57.2279,56.6884,57.1496,51116.0
2022-12-14 10:30:00,65.69,66.12,65.66,66.12,37523.0,57.167,57.5412,57.1409,57.5412,37523.0
2022-12-14 11:00:00,66.13,66.22,65.94,66.09,48918.0,57.5499,57.6283,57.3846,57.5151,48918.0
2022-12-14 11:30:00,66.09,66.1,65.59,65.76,74412.0,57.5151,57.5238,57.08,57.2279,74412.0
2022-12-14 12:00:00,65.77,65.85,65.48,65.5,28974.0,57.2366,57.3063,56.9843,57.0017,28974.0
2022-12-14 12:30:00,65.54,65.61,65.43,65.52,40718.0,57.0365,57.0974,56.9408,57.0191,40718.0
2022-12-14 13:00:00,65.48,65.77,65.47,65.66,38762.0,56.9843,57.2366,56.9756,57.1409,38762.0
2022-12-14 13:30:00,65.68,65.9,65.67,65.75,54999.0,57.1583,57.3498,57.1496,57.2192,54999.0
2022-12-14 14:00:00,65.73,65.81,64.92,65.41,132551.0,57.2018,57.2714,56.4969,56.9233,132551.0
2022-12-14 14:30:00,65.4,65.43,64.5,64.73,87321.0,56.9146,56.9408,56.1314,56.3316,87321.0
2022-12-14 15:00:00,64.7,65.65,64.57,64.84,76953.0,56.3055,57.1322,56.1923,56.4273,76953.0
2022-12-14 15:30:00,64.81,65.3,64.65,65.09,245836.0,56.4012,56.8276,56.262,56.6449,245836.0
2022-12-15 09:30:00,64.16,64.54,63.87,63.91,53034.0,55.8355,56.1662,55.5832,55.618,53034.0
2022-12-15 10:00:00,63.9,64.59,63.78,64.09,77435.0,55.6093,56.2097,55.5048,55.7746,77435.0
2022-12-15 10:30:00,64.13,64.45,64.04,64.38,36963.0,55.8094,56.0879,55.7311,56.027,36963.0
2022-12-15 11:00:00,64.41,64.54,63.97,64.01,39921.0,56.0531,56.1662,55.6702,55.705,39921.0
2022-12-15 11:30:00,63.99,64.05,63.66,63.66,33970.0,55.6876,55.7398,55.4004,55.4004,33970.0
2022-12-15 12:00:00,63.61,63.66,63.37,63.42,145171.0,55.3569,55.4004,55.148,55.1915,145171.0
2022-12-15 12:30:00,63.42,63.95,63.41,63.71,92482.0,55.1915,55.6528,55.1828,55.4439,92482.0
2022-12-15 13:00:00,63.72,63.73,63.4,63.55,50332.0,55.4526,55.4613,55.1741,55.3047,50332.0
2022-12-15 13:30:00,63.52,63.64,63.37,63.49,24443.0,55.2786,55.383,55.148,55.2525,24443.0
2022-12-15 14:00:00,63.49,63.62,63.49,63.54,59188.0,55.2525,55.3656,55.2525,55.296,59188.0
2022-12-15 14:30:00,63.53,64.08,63.52,64.08,33093.0,55.2873,55.7659,55.2786,55.7659,33093.0
2022-12-15 15:00:00,64.07,64.27,63.94,64.24,97468.0,55.7572,55.9313,55.6441,55.9051,97468.0
2022-12-15 15:30:00,64.24,64.3,63.64,63.74,495852.0,55.9051,55.9574,55.383,55.47,495852.0
2022-12-16 09:30:00,63.0,64.0,62.83,63.89,149623.0,54.826,55.6963,54.6781,55.6006,149623.0
2022-12-16 10:00:00,63.91,63.91,63.12,63.3,49638.0,55.618,55.618,54.9305,55.0871,49638.0
2022-12-16 10:30:00,63.3,63.71,63.25,63.66,62828.0,55.0871,55.4439,55.0436,55.4004,62828.0
2022-12-16 11:00:00,63.67,63.9,63.46,63.7,42737.0,55.4091,55.6093,55.2264,55.4352,42737.0
2022-12-16 11:30:00,63.72,63.76,63.27,63.43,47127.0,55.4526,55.4874,55.061,55.2002,47127.0
2022-12-16 12:00:00,63.44,63.67,63.44,63.65,30226.0,55.2089,55.4091,55.2089,55.3917,30226.0
2022-12-16 12:30:00,63.66,63.67,63.18,63.24,52629.0,55.4004,55.4091,54.9827,55.0349,52629.0
2022-12-16 13:00:00,63.29,63.41,63.26,63.34,63826.0,55.0784,55.1828,55.0523,55.1219,63826.0
2022-12-16 13:30:00,63.36,63.63,63.33,63.53,45752.0,55.1393,55.3743,55.1132,55.2873,45752.0
2022-12-16 14:00:00,63.54,63.66,63.3,63.33,76777.0,55.296,55.4004,55.0871,55.1132,76777.0
2022-12-16 14:30:00,63.32,63.65,63.21,63.61,88589.0,55.1045,55.3917,55.0088,55.3569,88589.0
2022-12-16 15:00:00,63.61,63.9,63.45,63.8,86759.0,55.3569,55.6093,55.2176,55.5222,86759.0
2022-12-16 15:30:00,63.8,64.03,63.69,63.78,328388.0,55.5222,55.7224,55.4265,55.5048,328388.0
2022-12-19 09:30:00,63.86,64.61,63.8,64.05,30864.0,55.5745,56.2271,55.5222,55.7398,30864.0
2022-12-19 10:00:00,64.07,64.25,63.73,64.19,26067.0,55.7572,55.9139,55.4613,55.8616,26067.0
2022-12-19 10:30:00,64.16,64.23,63.66,63.72,36159.0,55.8355,55.8964,55.4004,55.4526,36159.0
2022-12-19 11:00:00,63.71,63.82,63.55,63.64,32229.0,55.4439,55.5396,55.3047,55.383,32229.0
2022-12-19 11:30:00,63.66,63.67,63.3,63.34,30426.0,55.4004,55.4091,55.0871,55.1219,30426.0
2022-12-19 12:00:00,63.35,63.52,63.3,63.45,17801.0,55.1306,55.2786,55.0871,55.2176,17801.0
2022-12-19 12:30:00,63.46,63.48,63.32,63.45,18176.0,55.2264,55.2438,55.1045,55.2176,18176.0
2022-12-19 13:00:00,63.45,63.52,63.25,63.28,25171.0,55.2176,55.2786,55.0436,55.0697,25171.0
2022-12-19 13:30:00,63.29,63.31,63.0,63.02,22470.0,55.0784,55.0958,54.826,54.8434,22470.0
2022-12-19 14:00:00,63.02,63.24,62.96,62.96,41241.0,54.8434,55.0349,54.7912,54.7912,41241.0
2022-12-19 14:30:00,62.97,63.25,62.97,63.18,60465.0,54.7999,55.0436,54.7999,54.9827,60465.0
2022-12-19 15:00:00,63.16,63.33,63.04,63.3,50795.0,54.9653,55.1132,54.8608,55.0871,50795.0
2022-12-19 15:30:00,63.31,63.64,63.25,63.52,114358.0,55.0958,55.383,55.0436,55.2786,114358.0
2022-12-20 09:30:00,63.66,64.17,63.47,63.98,59860.0,55.4004,55.8442,55.2351,55.6789,59860.0
2022-12-20 10:00:00,63.97,64.09,63.85,64.03,44451.0,55.6702,55.7746,55.5657,55.7224,44451.0
2022-12-20 10:30:00,64.04,64.19,63.94,64.05,19805.0,55.7311,55.8616,55.6441,55.7398,19805.0
2022-12-20 11:00:00,64.06,64.1,63.6,63.69,40398.0,55.7485,55.7833,55.3482,55.4265,40398.0
2022-12-20 11:30:00,63.67,63.78,63.55,63.65,26010.0,55.4091,55.5048,55.3047,55.3917,26010.0
2022-12-20 12:00:00,63.66,63.72,63.5,63.56,23841.0,55.4004,55.4526,55.2612,55.3134,23841.0
2022-12-20 12:30:00,63.55,63.79,63.52,63.75,21538.0,55.3047,55.5135,55.2786,55.4787,21538.0
2022-12-20 13:00:00,63.75,63.87,63.7,63.79,21013.0,55.4787,55.5832,55.4352,55.5135,21013.0
2022-12-20 13:30:00,63.82,63.95,63.77,63.82,26043.0,55.5396,55.6528,55.4961,55.5396,26043.0
2022-12-20 14:00:00,63.81,63.85,63.56,63.59,26550.0,55.5309,55.5657,55.3134,55.3395,26550.0
2022-12-20 14:30:00,63.6,63.62,63.33,63.4,46044.0,55.3482,55.3656,55.1132,55.1741,46044.0
2022-12-20 15:00:00,63.43,63.5,63.33,63.43,71843.0,55.2002,55.2612,55.1132,55.2002,71843.0
2022-12-20 15:30:00,63.41,63.77,63.41,63.59,207127.0,55.1828,55.4961,55.1828,55.3395,207127.0
2022-12-21 09:30:00,64.95,65.35,64.72,65.18,70289.0,56.523,56.8711,56.3229,56.7232,70289.0
2022-12-21 10:00:00,65.11,65.39,65.09,65.32,29614.0,56.6623,56.9059,56.6449,56.845,29614.0
2022-12-21 10:30:00,65.29,65.29,65.13,65.17,25587.0,56.8189,56.8189,56.6797,56.7145,25587.0
2022-12-21 11:00:00,65.22,65.27,65.08,65.23,35165.0,56.758,56.8015,56.6362,56.7667,35165.0
2022-12-21 11:30:00,65.24,65.42,65.2,65.35,62864.0,56.7754,56.932,56.7406,56.8711,62864.0
2022-12-21 12:00:00,65.35,65.52,65.28,65.37,36702.0,56.8711,57.0191,56.8102,56.8885,36702.0
2022-12-21 12:30:00,65.38,65.43,65.31,65.39,18135.0,56.8972,56.9408,56.8363,56.9059,18135.0
2022-12-21 13:00:00,65.39,65.51,65.25,65.27,36678.0,56.9059,57.0104,56.7841,56.8015,36678.0
2022-12-21 13:30:00,65.28,65.34,64.95,64.95,42574.0,56.8102,56.8624,56.523,56.523,42574.0
2022-12-21 14:00:00,64.97,65.02,64.67,64.67,39261.0,56.5404,56.5839,56.2794,56.2794,39261.0
2022-12-21 14:30:00,64.68,64.86,64.64,64.68,39959.0,56.2881,56.4447,56.2533,56.2881,39959.0
2022-12-21 15:00:00,64.66,64.88,64.64,64.88,38462.0,56.2707,56.4621,56.2533,56.4621,38462.0
2022-12-21 15:30:00,64.87,65.05,64.76,65.04,158216.0,56.4534,56.6101,56.3577,56.6014,158216.0
2022-12-22 09:30:00,64.46,64.6,64.14,64.28,37436.0,56.0966,56.2184,55.8181,55.94,37436.0
2022-12-22 10:00:00,64.31,64.45,64.15,64.3,22277.0,55.9661,56.0879,55.8268,55.9574,22277.0
2022-12-22 10:30:00,64.29,64.45,63.99,64.0,129786.0,55.9487,56.0879,55.6876,55.6963,129786.0
2022-12-22 11:00:00,64.03,64.17,63.84,64.1,57753.0,55.7224,55.8442,55.557,55.7833,57753.0
2022-12-22 11:30:00,64.11,64.22,63.84,64.17,93916.0,55.792,55.8877,55.557,55.8442,93916.0
2022-12-22 12:00:00,64.21,64.32,63.83,63.91,29937.0,55.879,55.9748,55.5483,55.618,29937.0
2022-12-22 12:30:00,63.91,64.02,63.84,63.96,25157.0,55.618,55.7137,55.557,55.6615,25157.0
2022-12-22 13:00:00,63.96,64.13,63.86,64.08,29408.0,55.6615,55.8094,55.5745,55.7659,29408.0
2022-12-22 13:30:00,64.07,64.24,63.96,64.23,29991.0,55.7572,55.9051,55.6615,55.8964,29991.0
2022-12-22 14:00:00,64.26,64.51,64.11,64.51,24340.0,55.9226,56.1401,55.792,56.1401,24340.0
2022-12-22 14:30:00,64.49,64.95,64.47,64.93,47855.0,56.1227,56.523,56.1053,56.5056,47855.0
2022-12-22 15:00:00,64.94,65.35,64.87,65.28,52544.0,56.5143,56.8711,56.4534,56.8102,52544.0
2022-12-22 15:30:00,65.31,65.65,65.19,65.55,159599.0,56.8363,57.1322,56.7319,57.0452,159599.0
2022-12-23 09:30:00,65.66,65.83,65.14,65.36,46681.0,57.1409,57.2889,56.6884,56.8798,46681.0
2022-12-23 10:00:00,65.46,66.0,65.32,65.77,49202.0,56.9669,57.4368,56.845,57.2366,49202.0
2022-12-23 10:30:00,65.91,66.04,65.76,65.84,16168.0,57.3585,57.4716,57.2279,57.2976,16168.0
2022-12-23 11:00:00,65.81,65.89,65.72,65.8,20520.0,57.2714,57.3411,57.1931,57.2627,20520.0
2022-12-23 11:30:00,65.8,65.94,65.75,65.85,13514.0,57.2627,57.3846,57.2192,57.3063,13514.0
2022-12-23 12:00:00,65.85,65.98,65.75,65.75,14629.0,57.3063,57.4194,57.2192,57.2192,14629.0
2022-12-23 12:30:00,65.76,65.91,65.68,65.82,16952.0,57.2279,57.3585,57.1583,57.2802,16952.0
2022-12-23 13:00:00,65.81,65.92,65.74,65.78,24152.0,57.2714,57.3672,57.2105,57.2453,24152.0
2022-12-23 13:30:00,65.85,65.97,65.73,65.85,11720.0,57.3063,57.4107,57.2018,57.3063,11720.0
2022-12-23 14:00:00,65.87,65.99,65.81,65.83,11794.0,57.3237,57.4281,57.2714,57.2889,11794.0
2022-12-23 14:30:00,65.84,66.0,65.82,66.0,12059.0,57.2976,57.4368,57.2802,57.4368,12059.0
2022-12-23 15:00:00,66.02,66.09,65.91,65.93,23396.0,57.4542,57.5151,57.3585,57.3759,23396.0
2022-12-23 15:30:00,65.93,66.1,65.8,66.09,94142.0,57.3759,57.5238,57.2627,57.5151,94142.0
2022-12-27 09:30:00,66.35,66.35,65.53,65.81,16394.0,57.7414,57.7414,57.0278,57.2714,16394.0
2022-12-27 10:00:00,65.7,66.31,65.61,66.22,12815.0,57.1757,57.7066,57.0974,57.6283,12815.0
2022-12-27 10:30:00,66.28,66.46,66.16,66.4,28431.0,57.6805,57.8371,57.576,57.7849,28431.0
2022-12-27 11:00:00,66.4,66.5,66.21,66.26,26960.0,57.7849,57.8719,57.6195,57.6631,26960.0
2022-12-27 11:30:00,66.27,66.46,66.24,66.44,25240.0,57.6718,57.8371,57.6457,57.8197,25240.0
2022-12-27 12:00:00,66.46,66.65,66.45,66.47,27009.0,57.8371,58.0025,57.8284,57.8458,27009.0
2022-12-27 12:30:00,66.46,66.67,66.44,66.67,15530.0,57.8371,58.0199,57.8197,58.0199,15530.0
2022-12-27 13:00:00,66.69,66.74,66.53,66.62,25797.0,58.0373,58.0808,57.898,57.9764,25797.0
2022-12-27 13:30:00,66.6,66.61,66.16,66.23,21042.0,57.9589,57.9677,57.576,57.637,21042.0
2022-12-27 14:00:00,66.23,66.34,66.06,66.06,11561.0,57.637,57.7327,57.489,57.489,11561.0
2022-12-27 14:30:00,66.08,66.27,66.02,66.23,16136.0,57.5064,57.6718,57.4542,57.637,16136.0
2022-12-27 15:00:00,66.25,66.43,66.25,66.41,16636.0,57.6544,57.811,57.6544,57.7936,16636.0
2022-12-27 15:30:00,66.43,66.52,66.32,66.35,96227.0,57.811,57.8893,57.7153,57.7414,96227.0
2022-12-28 09:30:00,66.49,66.6,65.95,65.95,12703.0,57.8632,57.9589,57.3933,57.3933,12703.0
2022-12-28 10:00:00,65.9,66.06,65.59,65.64,17108.0,57.3498,57.489,57.08,57.1235,17108.0
2022-12-28 10:30:00,65.63,65.71,65.52,65.62,29318.0,57.1148,57.1844,57.0191,57.1061,29318.0
2022-12-28 11:00:00,65.64,65.69,65.42,65.54,17047.0,57.1235,57.167,56.932,57.0365,17047.0
2022-12-28 11:30:00,65.55,65.62,65.4,65.42,23987.0,57.0452,57.1061,56.9146,56.932,23987.0
2022-12-28 12:00:00,65.41,65.47,65.16,65.31,23751.0,56.9233,56.9756,56.7058,56.8363,23751.0
2022-12-28 12:30:00,65.31,65.52,65.3,65.51,31219.0,56.8363,57.0191,56.8276,57.0104,31219.0
2022-12-28 13:00:00,65.52,65.71,65.52,65.66,33620.0,57.0191,57.1844,57.0191,57.1409,33620.0
2022-12-28 13:30:00,65.66,65.84,65.57,65.8,57830.0,57.1409,57.2976,57.0626,57.2627,57830.0
2022-12-28 14:00:00,65.81,65.91,65.74,65.9,40294.0,57.2714,57.3585,57.2105,57.3498,40294.0
2022-12-28 14:30:00,65.89,65.99,65.81,65.81,53762.0,57.3411,57.4281,57.2714,57.2714,53762.0
2022-12-28 15:00:00,65.82,65.83,65.56,65.64,56855.0,57.2802,57.2889,57.0539,57.1235,56855.0
2022-12-28 15:30:00,65.63,65.72,65.52,65.61,142239.0,57.1148,57.1931,57.0191,57.0974,142239.0
2022-12-29 09:30:00,65.72,66.38,65.44,65.89,30868.0,57.1931,57.7675,56.9495,57.3411,30868.0
2022-12-29 10:00:00,65.92,66.52,65.88,66.35,21549.0,57.3672,57.8893,57.3324,57.7414,21549.0
2022-12-29 10:30:00,66.37,66.45,66.26,66.37,18931.0,57.7588,57.8284,57.6631,57.7588,18931.0
2022-12-29 11:00:00,66.38,66.59,66.32,66.57,21845.0,57.7675,57.9502,57.7153,57.9328,21845.0
2022-12-29 11:30:00,66.59,66.9,66.58,66.83,15737.0,57.9502,58.22,57.9415,58.1591,15737.0
2022-12-29 12:00:00,66.84,66.99,66.78,66.85,19943.0,58.1678,58.2983,58.1156,58.1765,19943.0
2022-12-29 12:30:00,66.83,67.12,66.82,66.95,22749.0,58.1591,58.4115,58.1504,58.2635,22749.0
2022-12-29 13:00:00,66.94,67.15,66.92,66.94,25447.0,58.2548,58.4376,58.2374,58.2548,25447.0
2022-12-29 13:30:00,66.91,66.91,66.74,66.81,17470.0,58.2287,58.2287,58.0808,58.1417,17470.0
2022-12-29 14:00:00,66.81,66.85,66.74,66.77,19399.0,58.1417,58.1765,58.0808,58.1069,19399.0
2022-12-29 14:30:00,66.78,66.94,66.76,66.79,18424.0,58.1156,58.2548,58.0982,58.1243,18424.0
2022-12-29 15:00:00,66.76,66.8,66.47,66.57,32806.0,58.0982,58.133,57.8458,57.9328,32806.0
2022-12-29 15:30:00,66.56,66.78,66.55,66.67,107607.0,57.9241,58.1156,57.9154,58.0199,107607.0
2022-12-30 09:30:00,66.23,66.7,66.23,66.6,26022.0,57.637,58.046,57.637,57.9589,26022.0
2022-12-30 10:00:00,66.6,66.9,66.48,66.9,21482.0,57.9589,58.22,57.8545,58.22,21482.0
2022-12-30 10:30:00,66.93,66.97,66.76,66.79,19816.0,58.2461,58.2809,58.0982,58.1243,19816.0
2022-12-30 11:00:00,66.76,66.88,66.64,66.69,34364.0,58.0982,58.2026,57.9938,58.0373,34364.0
2022-12-30 11:30:00,66.66,66.78,66.62,66.76,15012.0,58.0112,58.1156,57.9764,58.0982,15012.0
2022-12-30 12:00:00,66.78,66.79,66.62,66.67,12304.0,58.1156,58.1243,57.9764,58.0199,12304.0
2022-12-30 12:30:00,66.69,66.73,66.56,66.63,26742.0,58.0373,58.0721,57.9241,57.9851,26742.0
2022-12-30 13:00:00,66.64,66.67,66.28,66.37,13769.0,57.9938,58.0199,57.6805,57.7588,13769.0
2022-12-30 13:30:00,66.39,66.59,66.38,66.56,17204.0,57.7762,57.9502,57.7675,57.9241,17204.0
2022-12-30 14:00:00,66.57,66.59,66.34,66.52,18045.0,57.9328,57.9502,57.7327,57.8893,18045.0
2022-12-30 14:30:00,66.5,66.54,66.35,66.38,13494.0,57.8719,57.9067,57.7414,57.7675,13494.0
2022-12-30 15:00:00,66.37,66.72,66.36,66.54,24085.0,57.7588,58.0634,57.7501,57.9067,24085.0
2022-12-30 15:30:00,66.55,66.95,66.55,66.84,93657.0,57.9154,58.2635,57.9154,58.1678,93657.0
2023-01-03 09:30:00,67.25,67.78,66.63,66.64,54544.0,58.5246,58.9858,57.9851,57.9938,54544.0
2023-01-03 10:00:00,66.68,66.93,66.08,66.45,65401.0,58.0286,58.2461,57.5064,57.8284,65401.0
2023-01-03 10:30:00,66.45,67.04,66.44,67.03,47577.0,57.8284,58.3419,57.8197,58.3332,47577.0
2023-01-03 11:00:00,67.04,67.14,66.63,66.87,40782.0,58.3419,58.4289,57.9851,58.1939,40782.0
2023-01-03 11:30:00,66.8,66.8,66.4,66.4,23244.0,58.133,58.133,57.7849,57.7849,23244.0
2023-01-03 12:00:00,66.41,66.43,65.94,66.04,18629.0,57.7936,57.811,57.3846,57.4716,18629.0
2023-01-03 12:30:00,66.04,66.22,65.56,65.78,43523.0,57.4716,57.6283,57.0539,57.2453,43523.0
2023-01-03 13:00:00,65.76,66.09,65.66,66.04,33077.0,57.2279,57.5151,57.1409,57.4716,33077.0
2023-01-03 13:30:00,65.99,66.06,65.89,65.97,119411.0,57.4281,57.489,57.3411,57.4107,119411.0
2023-01-03 14:00:00,65.97,66.02,65.55,65.65,119747.0,57.4107,57.4542,57.0452,57.1322,119747.0
2023-01-03 14:30:00,65.64,65.95,65.22,65.85,57651.0,57.1235,57.3933,56.758,57.3063,57651.0
2023-01-03 15:00:00,65.84,65.97,65.78,65.96,53001.0,57.2976,57.4107,57.2453,57.402,53001.0
2023-01-03 15:30:00,65.96,66.12,65.82,66.02,196642.0,57.402,57.5412,57.2802,57.4542,196642.0
2023-01-04 09:30:00,66.57,67.25,66.49,66.88,70927.0,57.9328,58.5246,57.8632,58.2026,70927.0
2023-01-04 10:00:00,66.88,67.0,66.17,66.92,133133.0,58.2026,58.3071,57.5847,58.2374,133133.0
2023-01-04 10:30:00,66.88,67.17,66.74,67.08,107060.0,58.2026,58.455,58.0808,58.3767,107060.0
2023-01-04 11:00:00,67.08,67.51,66.99,67.42,47647.0,58.3767,58.7509,58.2983,58.6726,47647.0
2023-01-04 11:30:00,67.43,67.89,67.42,67.87,38633.0,58.6813,59.0816,58.6726,59.0642,38633.0
2023-01-04 12:00:00,67.85,67.85,67.32,67.39,21240.0,59.0468,59.0468,58.5855,58.6465,21240.0
2023-01-04 12:30:00,67.4,67.53,67.29,67.31,24092.0,58.6552,58.7683,58.5594,58.5768,24092.0
2023-01-04 13:00:00,67.31,67.49,67.25,67.39,27878.0,58.5768,58.7335,58.5246,58.6465,27878.0
2023-01-04 13:30:00,67.41,67.52,67.14,67.23,25756.0,58.6639,58.7596,58.4289,58.5072,25756.0
2023-01-04 14:00:00,67.17,67.53,66.88,66.95,114725.0,58.455,58.7683,58.2026,58.2635,114725.0
2023-01-04 14:30:00,66.94,67.15,66.82,66.98,150433.0,58.2548,58.4376,58.1504,58.2896,150433.0
2023-01-04 15:00:00,66.99,67.22,66.86,67.11,229913.0,58.2983,58.4985,58.1852,58.4028,229913.0
2023-01-04 15:30:00,67.09,67.16,66.56,66.9,296006.0,58.3854,58.4463,57.9241,58.22,296006.0
2023-01-05 09:30:00,66.45,66.64,65.46,65.91,53427.0,57.8284,57.9938,56.9669,57.3585,53427.0
2023-01-05 10:00:00,65.9,66.35,65.81,66.29,60121.0,57.3498,57.7414,57.2714,57.6892,60121.0
2023-01-05 10:30:00,66.3,66.62,66.25,66.28,37656.0,57.6979,57.9764,57.6544,57.6805,37656.0
2023-01-05 11:00:00,66.27,66.45,65.85,65.88,45752.0,57.6718,57.8284,57.3063,57.3324,45752.0
2023-01-05 11:30:00,65.85,66.22,65.84,66.16,33222.0,57.3063,57.6283,57.2976,57.576,33222.0
2023-01-05 12:00:00,66.16,66.4,66.15,66.23,30905.0,57.576,57.7849,57.5673,57.637,30905.0
2023-01-05 12:30:00,66.23,66.29,66.13,66.22,30201.0,57.637,57.6892,57.5499,57.6283,30201.0
2023-01-05 13:00:00,66.21,66.39,66.05,66.36,29780.0,57.6195,57.7762,57.4803,57.7501,29780.0
2023-01-05 13:30:00,66.36,66.5,66.28,66.37,28404.0,57.7501,57.8719,57.6805,57.7588,28404.0
2023-01-05 14:00:00,66.38,66.52,66.21,66.27,30387.0,57.7675,57.8893,57.6195,57.6718,30387.0
2023-01-05 14:30:00,66.27,66.55,66.26,66.37,25217.0,57.6718,57.9154,57.6631,57.7588,25217.0
2023-01-05 15:00:00,66.33,66.43,66.1,66.1,42819.0,57.724,57.811,57.5238,57.5238,42819.0
2023-01-05 15:30:00,66.1,66.32,65.97,66.06,163415.0,57.5238,57.7153,57.4107,57.489,163415.0
2023-01-06 09:30:00,66.56,66.68,65.93,66.29,17934.0,57.9241,58.0286,57.3759,57.6892,17934.0
2023-01-06 10:00:00,66.35,66.9,66.35,66.59,37095.0,57.7414,58.22,57.7414,57.9502,37095.0
2023-01-06 10:30:00,66.67,67.08,66.67,66.92,51428.0,58.0199,58.3767,58.0199,58.2374,51428.0
2023-01-06 11:00:00,66.92,67.08,66.82,66.95,28757.0,58.2374,58.3767,58.1504,58.2635,28757.0
2023-01-06 11:30:00,66.96,67.13,66.84,67.04,14132.0,58.2722,58.4202,58.1678,58.3419,14132.0
2023-01-06 12:00:00,67.06,67.12,66.8,66.83,25161.0,58.3593,58.4115,58.133,58.1591,25161.0
2023-01-06 12:30:00,66.85,66.85,66.62,66.76,59982.0,58.1765,58.1765,57.9764,58.0982,59982.0
2023-01-06 13:00:00,66.78,67.17,66.78,67.14,30338.0,58.1156,58.455,58.1156,58.4289,30338.0
2023-01-06 13:30:00,67.16,67.35,66.96,66.97,35424.0,58.4463,58.6116,58.2722,58.2809,35424.0
2023-01-06 14:00:00,66.97,67.5,66.9,67.44,110570.0,58.2809,58.7422,58.22,58.69,110570.0
2023-01-06 14:30:00,67.43,67.66,67.43,67.54,41332.0,58.6813,58.8814,58.6813,58.777,41332.0
2023-01-06 15:00:00,67.54,67.87,67.54,67.8,102656.0,58.777,59.0642,58.777,59.0033,102656.0
2023-01-06 15:30:00,67.82,67.93,67.59,67.6,139321.0,59.0207,59.1164,58.8205,58.8292,139321.0
2023-01-09 09:30:00,67.73,67.9,66.93,67.0,36246.0,58.9423,59.0903,58.2461,58.3071,36246.0
2023-01-09 10:00:00,67.02,67.39,66.95,67.29,46394.0,58.3245,58.6465,58.2635,58.5594,46394.0
2023-01-09 10:30:00,67.27,67.6,67.25,67.5,28550.0,58.542,58.8292,58.5246,58.7422,28550.0
2023-01-09 11:00:00,67.5,67.6,67.36,67.6,24611.0,58.7422,58.8292,58.6203,58.8292,24611.0
2023-01-09 11:30:00,67.57,67.75,67.52,67.69,25849.0,58.8031,58.9597,58.7596,58.9075,25849.0
2023-01-09 12:00:00,67.67,67.78,67.57,67.75,27370.0,58.8901,58.9858,58.8031,58.9597,27370.0
2023-01-09 12:30:00,67.82,67.88,67.53,67.58,37200.0,59.0207,59.0729,58.7683,58.8118,37200.0
2023-01-09 13:00:00,67.58,67.58,67.26,67.46,35871.0,58.8118,58.8118,58.5333,58.7074,35871.0
2023-01-09 13:30:00,67.45,67.52,67.21,67.44,43309.0,58.6987,58.7596,58.4898,58.69,43309.0
2023-01-09 14:00:00,67.45,67.64,67.4,67.49,44596.0,58.6987,58.864,58.6552,58.7335,44596.0
2023-01-09 14:30:00,67.45,67.46,67.2,67.2,27260.0,58.6987,58.7074,58.4811,58.4811,27260.0
2023-01-09 15:00:00,67.21,67.36,67.02,67.07,33280.0,58.4898,58.6203,58.3245,58.368,33280.0
2023-01-09 15:30:00,67.03,67.04,66.79,66.82,162951.0,58.3332,58.3419,58.1243,58.1504,162951.0
2023-01-10 09:30:00,67.15,67.2,66.33,66.35,41070.0,58.4376,58.4811,57.724,57.7414,41070.0
2023-01-10 10:00:00,66.38,66.68,66.32,66.53,32222.0,57.7675,58.0286,57.7153,57.898,32222.0
2023-01-10 10:30:00,66.58,66.94,66.33,66.93,43991.0,57.9415,58.2548,57.724,58.2461,43991.0
2023-01-10 11:00:00,66.93,67.32,66.88,67.17,41809.0,58.2461,58.5855,58.2026,58.455,41809.0
2023-01-10 11:30:00,67.19,67.2,66.97,67.09,46503.0,58.4724,58.4811,58.2809,58.3854,46503.0
2023-01-10 12:00:00,67.08,67.09,66.89,67.03,41508.0,58.3767,58.3854,58.2113,58.3332,41508.0
2023-01-10 12:30:00,67.05,67.2,66.95,67.05,40983.0,58.3506,58.4811,58.2635,58.3506,40983.0
2023-01-10 13:00:00,67.04,67.3,67.02,67.3,14798.0,58.3419,58.5681,58.3245,58.5681,14798.0
2023-01-10 13:30:00,67.3,67.43,67.25,67.31,21655.0,58.5681,58.6813,58.5246,58.5768,21655.0
2023-01-10 14:00:00,67.31,67.45,67.27,67.3,22514.0,58.5768,58.6987,58.542,58.5681,22514.0
2023-01-10 14:30:00,67.33,67.38,67.1,67.12,24870.0,58.5942,58.6377,58.3941,58.4115,24870.0
2023-01-10 15:00:00,67.12,67.33,67.1,67.22,36707.0,58.4115,58.5942,58.3941,58.4985,36707.0
2023-01-10 15:30:00,67.2,67.61,67.16,67.58,156410.0,58.4811,58.8379,58.4463,58.8118,156410.0
2023-01-11 09:30:00,68.02,68.02,67.37,67.55,27527.0,59.1947,59.1947,58.629,58.7857,27527.0
2023-01-11 10:00:00,67.55,67.65,67.27,67.51,26911.0,58.7857,58.8727,58.542,58.7509,26911.0
2023-01-11 10:30:00,67.49,67.58,67.25,67.27,30734.0,58.7335,58.8118,58.5246,58.542,30734.0
2023-01-11 11:00:00,67.28,67.95,67.27,67.91,38528.0,58.5507,59.1338,58.542,59.099,38528.0
2023-01-11 11:30:00,67.91,68.22,67.9,68.08,27906.0,59.099,59.3688,59.0903,59.2469,27906.0
2023-01-11 12:00:00,68.1,68.21,68.0,68.12,37257.0,59.2643,59.3601,59.1773,59.2817,37257.0
2023-01-11 12:30:00,68.11,68.29,68.1,68.26,35874.0,59.273,59.4297,59.2643,59.4036,35874.0
2023-01-11 13:00:00,68.27,68.53,68.26,68.38,22947.0,59.4123,59.6385,59.4036,59.508,22947.0
2023-01-11 13:30:00,68.34,68.34,67.95,68.06,22988.0,59.4732,59.4732,59.1338,59.2295,22988.0
2023-01-11 14:00:00,68.07,68.3,67.99,68.22,24221.0,59.2382,59.4384,59.1686,59.3688,24221.0
2023-01-11 14:30:00,68.25,68.32,68.07,68.15,51235.0,59.3949,59.4558,59.2382,59.3078,51235.0
2023-01-11 15:00:00,68.15,68.18,68.06,68.08,54614.0,59.3078,59.334,59.2295,59.2469,54614.0
2023-01-11 15:30:00,68.09,68.09,67.84,68.06,245504.0,59.2556,59.2556,59.0381,59.2295,245504.0
2023-01-12 09:30:00,68.51,68.7,68.12,68.3,47693.0,59.6211,59.7865,59.2817,59.4384,47693.0
2023-01-12 10:00:00,68.38,68.79,68.38,68.56,65480.0,59.508,59.8648,59.508,59.6646,65480.0
2023-01-12 10:30:00,68.51,68.67,68.4,68.5,126047.0,59.6211,59.7604,59.5254,59.6124,126047.0
2023-01-12 11:00:00,68.5,69.0,68.39,68.98,114996.0,59.6124,60.0476,59.5167,60.0302,114996.0
2023-01-12 11:30:00,69.0,69.03,68.76,69.03,32107.0,60.0476,60.0737,59.8387,60.0737,32107.0
2023-01-12 12:00:00,69.02,69.26,68.98,69.15,53562.0,60.065,60.2738,60.0302,60.1781,53562.0
2023-01-12 12:30:00,69.16,69.18,68.86,68.9,28981.0,60.1868,60.2042,59.9257,59.9605,28981.0
2023-01-12 13:00:00,68.93,69.02,68.64,68.65,27340.0,59.9866,60.065,59.7343,59.743,27340.0
2023-01-12 13:30:00,68.69,69.1,68.61,69.1,34912.0,59.7778,60.1346,59.7082,60.1346,34912.0
2023-01-12 14:00:00,69.11,69.34,69.07,69.14,40568.0,60.1433,60.3434,60.1085,60.1694,40568.0
2023-01-12 14:30:00,69.12,69.27,68.88,68.98,29270.0,60.152,60.2825,59.9431,60.0302,29270.0
2023-01-12 15:00:00,68.98,69.11,68.79,68.81,58691.0,60.0302,60.1433,59.8648,59.8822,58691.0
2023-01-12 15:30:00,68.8,68.92,68.55,68.92,201377.0,59.8735,59.9779,59.6559,59.9779,201377.0
2023-01-13 09:30:00,67.92,67.92,66.33,66.79,167216.0,59.1077,59.1077,57.724,58.1243,167216.0
2023-01-13 10:00:00,66.76,67.04,66.22,66.7,96605.0,58.0982,58.3419,57.6283,58.046,96605.0
2023-01-13 10:30:00,66.7,67.11,66.63,67.05,133650.0,58.046,58.4028,57.9851,58.3506,133650.0
2023-01-13 11:00:00,67.04,67.47,67.01,67.4,51688.0,58.3419,58.7161,58.3158,58.6552,51688.0
2023-01-13 11:30:00,67.44,67.73,67.16,67.73,57344.0,58.69,58.9423,58.4463,58.9423,57344.0
2023-01-13 12:00:00,67.75,68.0,67.69,67.78,66587.0,58.9597,59.1773,58.9075,58.9858,66587.0
2023-01-13 12:30:00,67.75,67.97,67.68,67.83,47420.0,58.9597,59.1512,58.8988,59.0294,47420.0
2023-01-13 13:00:00,67.85,67.92,67.79,67.83,36831.0,59.0468,59.1077,58.9946,59.0294,36831.0
2023-01-13 13:30:00,67.83,68.29,67.8,68.28,47807.0,59.0294,59.4297,59.0033,59.421,47807.0
2023-01-13 14:00:00,68.31,68.33,68.1,68.17,33496.0,59.4471,59.4645,59.2643,59.3252,33496.0
2023-01-13 14:30:00,68.18,68.28,68.13,68.23,34627.0,59.334,59.421,59.2904,59.3775,34627.0
2023-01-13 15:00:00,68.23,68.35,68.23,68.32,35332.0,59.3775,59.4819,59.3775,59.4558,35332.0
2023-01-13 15:30:00,68.31,68.58,68.27,68.53,203057.0,59.4471,59.6821,59.4123,59.6385,203057.0
2023-01-17 09:30:00,68.32,68.48,67.21,67.28,43382.0,59.4558,59.595,58.4898,58.5507,43382.0
2023-01-17 10:00:00,67.32,68.06,67.31,68.0,40670.0,58.5855,59.2295,58.5768,59.1773,40670.0
2023-01-17 10:30:00,68.03,68.08,67.58,67.63,95345.0,59.2034,59.2469,58.8118,58.8553,95345.0
2023-01-17 11:00:00,67.65,67.81,67.33,67.59,26765.0,58.8727,59.012,58.5942,58.8205,26765.0
2023-01-17 11:30:00,67.59,67.91,67.59,67.81,26270.0,58.8205,59.099,58.8205,59.012,26270.0
2023-01-17 12:00:00,67.81,68.03,67.69,67.72,38721.0,59.012,59.2034,58.9075,58.9336,38721.0
2023-01-17 12:30:00,67.72,68.05,67.67,68.01,34705.0,58.9336,59.2208,58.8901,59.186,34705.0
2023-01-17 13:00:00,68.04,68.23,68.04,68.09,28276.0,59.2121,59.3775,59.2121,59.2556,28276.0
2023-01-17 13:30:00,68.1,68.38,68.08,68.38,39663.0,59.2643,59.508,59.2469,59.508,39663.0
2023-01-17 14:00:00,68.37,68.46,67.93,67.93,39637.0,59.4993,59.5776,59.1164,59.1164,39637.0
2023-01-17 14:30:00,67.95,68.17,67.95,68.06,45378.0,59.1338,59.3252,59.1338,59.2295,45378.0
2023-01-17 15:00:00,68.06,68.26,68.01,68.12,98891.0,59.2295,59.4036,59.186,59.2817,98891.0
2023-01-17 15:30:00,68.13,68.2,67.96,68.19,212373.0,59.2904,59.3514,59.1425,59.3427,212373.0
2023-01-18 09:30:00,67.65,67.65,66.37,67.42,104377.0,58.8727,58.8727,57.7588,58.6726,104377.0
2023-01-18 10:00:00,67.45,67.71,67.26,67.28,49628.0,58.6987,58.9249,58.5333,58.5507,49628.0
2023-01-18 10:30:00,67.31,67.32,66.85,66.98,52350.0,58.5768,58.5855,58.1765,58.2896,52350.0
2023-01-18 11:00:00,66.99,66.99,66.23,66.27,53263.0,58.2983,58.2983,57.637,57.6718,53263.0
2023-01-18 11:30:00,66.27,66.3,65.95,66.19,51938.0,57.6718,57.6979,57.3933,57.6021,51938.0
2023-01-18 12:00:00,66.19,66.41,66.11,66.16,50971.0,57.6021,57.7936,57.5325,57.576,50971.0
2023-01-18 12:30:00,66.14,66.16,65.78,65.82,57511.0,57.5586,57.576,57.2453,57.2802,57511.0
2023-01-18 13:00:00,65.87,66.05,65.73,66.05,50009.0,57.3237,57.4803,57.2018,57.4803,50009.0
2023-01-18 13:30:00,66.03,66.25,66.03,66.04,57496.0,57.4629,57.6544,57.4629,57.4716,57496.0
2023-01-18 14:00:00,66.02,66.1,65.78,66.1,71495.0,57.4542,57.5238,57.2453,57.5238,71495.0
2023-01-18 14:30:00,66.07,66.1,65.96,66.03,59475.0,57.4977,57.5238,57.402,57.4629,59475.0
2023-01-18 15:00:00,66.02,66.09,65.53,65.71,100902.0,57.4542,57.5151,57.0278,57.1844,100902.0
2023-01-18 15:30:00,65.74,66.05,65.71,65.96,320237.0,57.2105,57.4803,57.1844,57.402,320237.0
2023-01-19 09:30:00,67.3,71.22,67.17,70.38,576127.0,58.5681,61.9795,58.455,61.2485,576127.0
2023-01-19 10:00:00,70.47,70.9,70.01,70.28,230779.0,61.3268,61.701,60.9265,61.1615,230779.0
2023-01-19 10:30:00,70.22,70.36,68.92,69.06,215961.0,61.1093,61.2311,59.9779,60.0998,215961.0
2023-01-19 11:00:00,69.06,69.38,68.68,68.85,146198.0,60.0998,60.3783,59.7691,59.917,146198.0
2023-01-19 11:30:00,68.79,69.79,68.69,69.79,114899.0,59.8648,60.7351,59.7778,60.7351,114899.0
2023-01-19 12:00:00,69.79,70.43,69.77,69.94,123478.0,60.7351,61.292,60.7177,60.8656,123478.0
2023-01-19 12:30:00,69.95,70.2,69.76,70.2,84303.0,60.8743,61.0919,60.709,61.0919,84303.0
2023-01-19 13:00:00,70.21,70.28,69.75,70.25,114815.0,61.1006,61.1615,60.7003,61.1354,114815.0
2023-01-19 13:30:00,70.25,70.93,70.24,70.34,116096.0,61.1354,61.7272,61.1267,61.2137,116096.0
2023-01-19 14:00:00,70.4,70.48,70.13,70.44,79688.0,61.2659,61.3355,61.0309,61.3007,79688.0
2023-01-19 14:30:00,70.44,70.52,70.05,70.28,112058.0,61.3007,61.3703,60.9613,61.1615,112058.0
2023-01-19 15:00:00,70.28,70.4,70.04,70.34,72576.0,61.1615,61.2659,60.9526,61.2137,72576.0
2023-01-19 15:30:00,70.33,70.35,69.78,69.83,359064.0,61.205,61.2224,60.7264,60.7699,359064.0
2023-01-20 09:30:00,70.12,70.55,69.39,70.05,137530.0,61.0222,61.3965,60.387,60.9613,137530.0
2023-01-20 10:00:00,70.05,70.05,69.28,69.46,93370.0,60.9613,60.9613,60.2912,60.4479,93370.0
2023-01-20 10:30:00,69.45,69.92,69.14,69.72,70537.0,60.4392,60.8482,60.1694,60.6741,70537.0
2023-01-20 11:00:00,69.75,70.0,69.69,69.9,56207.0,60.7003,60.9178,60.648,60.8308,56207.0
2023-01-20 11:30:00,69.94,69.97,69.57,69.78,79867.0,60.8656,60.8917,60.5436,60.7264,79867.0
2023-01-20 12:00:00,69.78,70.3,69.77,70.14,79197.0,60.7264,61.1789,60.7177,61.0397,79197.0
2023-01-20 12:30:00,70.14,70.16,69.56,69.64,131493.0,61.0397,61.0571,60.5349,60.6045,131493.0
2023-01-20 13:00:00,69.64,69.78,69.16,69.16,76681.0,60.6045,60.7264,60.1868,60.1868,76681.0
2023-01-20 13:30:00,69.17,69.37,69.01,69.02,74739.0,60.1955,60.3696,60.0563,60.065,74739.0
2023-01-20 14:00:00,69.03,69.17,68.89,69.16,72518.0,60.0737,60.1955,59.9518,60.1868,72518.0
2023-01-20 14:30:00,69.16,69.2,68.75,69.08,183355.0,60.1868,60.2216,59.83,60.1172,183355.0
2023-01-20 15:00:00,69.08,69.58,69.07,69.3,117772.0,60.1172,60.5523,60.1085,60.3086,117772.0
2023-01-20 15:30:00,69.31,69.38,69.11,69.13,362696.0,60.3173,60.3783,60.1433,60.1607,362696.0
2023-01-23 09:30:00,69.76,70.2,69.52,69.93,76797.0,60.709,61.0919,60.5001,60.8569,76797.0
2023-01-23 10:00:00,69.95,70.61,69.73,70.6,95234.0,60.8743,61.4487,60.6828,61.44,95234.0
2023-01-23 10:30:00,70.62,70.74,70.18,70.33,79576.0,61.4574,61.5618,61.0745,61.205,79576.0
2023-01-23 11:00:00,70.36,70.97,70.27,70.83,74869.0,61.2311,61.762,61.1528,61.6401,74869.0
2023-01-23 11:30:00,70.8,71.34,70.76,71.18,49051.0,61.614,62.084,61.5792,61.9447,49051.0
2023-01-23 12:00:00,71.19,71.6,71.18,71.52,69842.0,61.9534,62.3102,61.9447,62.2406,69842.0
2023-01-23 12:30:00,71.51,71.59,71.29,71.5,65713.0,62.2319,62.3015,62.0404,62.2232,65713.0
2023-01-23 13:00:00,71.5,71.64,71.24,71.59,65263.0,62.2232,62.345,61.9969,62.3015,65263.0
2023-01-23 13:30:00,71.6,71.85,71.58,71.7,66745.0,62.3102,62.5278,62.2928,62.3972,66745.0
2023-01-23 14:00:00,71.68,71.69,71.23,71.25,80654.0,62.3798,62.3885,61.9882,62.0056,80654.0
2023-01-23 14:30:00,71.25,71.44,71.12,71.21,59508.0,62.0056,62.171,61.8925,61.9708,59508.0
2023-01-23 15:00:00,71.22,71.32,71.1,71.26,91099.0,61.9795,62.0666,61.8751,62.0143,91099.0
2023-01-23 15:30:00,71.27,72.02,71.16,71.92,274960.0,62.023,62.6757,61.9273,62.5887,274960.0
2023-01-24 09:30:00,72.0,72.0,70.65,70.97,66161.0,62.6583,62.6583,61.4835,61.762,66161.0
2023-01-24 10:00:00,70.85,71.36,70.64,71.14,49983.0,61.6575,62.1014,61.4748,61.9099,49983.0
2023-01-24 10:30:00,71.16,71.74,71.14,71.65,38904.0,61.9273,62.4321,61.9099,62.3537,38904.0
2023-01-24 11:00:00,71.67,72.04,71.51,71.73,52654.0,62.3711,62.6931,62.2319,62.4234,52654.0
2023-01-24 11:30:00,71.73,71.88,71.28,71.36,63254.0,62.4234,62.5539,62.0317,62.1014,63254.0
2023-01-24 12:00:00,71.3,71.4,70.97,71.33,18483.0,62.0491,62.1362,61.762,62.0753,18483.0
2023-01-24 12:30:00,71.35,71.59,71.29,71.39,21374.0,62.0927,62.3015,62.0404,62.1275,21374.0
2023-01-24 13:00:00,71.38,71.59,71.29,71.52,27559.0,62.1188,62.3015,62.0404,62.2406,27559.0
2023-01-24 13:30:00,71.54,71.76,71.52,71.72,30268.0,62.258,62.4495,62.2406,62.4147,30268.0
2023-01-24 14:00:00,71.7,71.7,71.35,71.44,31422.0,62.3972,62.3972,62.0927,62.171,31422.0
2023-01-24 14:30:00,71.45,71.66,71.39,71.62,33800.0,62.1797,62.3624,62.1275,62.3276,33800.0
2023-01-24 15:00:00,71.65,71.68,71.5,71.52,37636.0,62.3537,62.3798,62.2232,62.2406,37636.0
2023-01-24 15:30:00,71.52,71.54,71.01,71.16,186463.0,62.2406,62.258,61.7968,61.9273,186463.0
2023-01-25 09:30:00,70.63,70.88,70.0,70.24,28263.0,61.4661,61.6836,60.9178,61.1267,28263.0
2023-01-25 10:00:00,70.22,70.68,70.08,70.4,28919.0,61.1093,61.5096,60.9874,61.2659,28919.0
2023-01-25 10:30:00,70.33,70.49,70.19,70.47,20914.0,61.205,61.3442,61.0832,61.3268,20914.0
2023-01-25 11:00:00,70.47,70.92,70.45,70.92,37067.0,61.3268,61.7184,61.3094,61.7184,37067.0
2023-01-25 11:30:00,70.91,70.98,70.73,70.94,26217.0,61.7097,61.7707,61.5531,61.7359,26217.0
2023-01-25 12:00:00,70.93,71.06,70.7,70.77,33476.0,61.7272,61.8403,61.527,61.5879,33476.0
2023-01-25 12:30:00,70.79,71.18,70.78,71.15,30798.0,61.6053,61.9447,61.5966,61.9186,30798.0
2023-01-25 13:00:00,71.14,71.32,71.13,71.24,30905.0,61.9099,62.0666,61.9012,61.9969,30905.0
2023-01-25 13:30:00,71.26,71.42,71.2,71.41,33611.0,62.0143,62.1536,61.9621,62.1449,33611.0
2023-01-25 14:00:00,71.4,71.81,71.29,71.59,59569.0,62.1362,62.493,62.0404,62.3015,59569.0
2023-01-25 14:30:00,71.6,71.71,71.56,71.64,48256.0,62.3102,62.4059,62.2754,62.345,48256.0
2023-01-25 15:00:00,71.61,71.69,71.12,71.2,83038.0,62.3189,62.3885,61.8925,61.9621,83038.0
2023-01-25 15:30:00,71.21,71.54,71.0,71.52,330631.0,61.9708,62.258,61.7881,62.2406,330631.0
2023-01-26 09:30:00,71.98,72.44,71.78,71.9,31928.0,62.6409,63.0412,62.4669,62.5713,31928.0
2023-01-26 10:00:00,71.85,72.15,71.78,71.94,23867.0,62.5278,62.7889,62.4669,62.6061,23867.0
2023-01-26 10:30:00,71.95,72.21,71.4,71.45,37914.0,62.6148,62.8411,62.1362,62.1797,37914.0
2023-01-26 11:00:00,71.45,71.73,71.34,71.48,20462.0,62.1797,62.4234,62.084,62.2058,20462.0
2023-01-26 11:30:00,71.43,71.68,71.43,71.58,15454.0,62.1623,62.3798,62.1623,62.2928,15454.0
2023-01-26 12:00:00,71.59,71.7,71.45,71.51,20116.0,62.3015,62.3972,62.1797,62.2319,20116.0
2023-01-26 12:30:00,71.47,71.63,71.32,71.53,39317.0,62.1971,62.3363,62.0666,62.2493,39317.0
2023-01-26 13:00:00,71.56,71.99,71.56,71.99,23829.0,62.2754,62.6496,62.2754,62.6496,23829.0
2023-01-26 13:30:00,71.99,72.26,71.98,72.09,38905.0,62.6496,62.8846,62.6409,62.7366,38905.0
2023-01-26 14:00:00,72.06,72.1,71.61,71.64,23156.0,62.7105,62.7453,62.3189,62.345,23156.0
2023-01-26 14:30:00,71.63,71.8,71.45,71.76,33344.0,62.3363,62.4843,62.1797,62.4495,33344.0
2023-01-26 15:00:00,71.77,71.85,71.59,71.81,42080.0,62.4582,62.5278,62.3015,62.493,42080.0
2023-01-26 15:30:00,71.8,72.06,71.75,72.03,156713.0,62.4843,62.7105,62.4408,62.6844,156713.0
2023-01-27 09:30:00,72.0,72.45,71.78,72.31,27666.0,62.6583,63.0499,62.4669,62.9281,27666.0
2023-01-27 10:00:00,72.31,72.87,72.13,72.73,45274.0,62.9281,63.4154,62.7715,63.2936,45274.0
2023-01-27 10:30:00,72.76,72.95,72.38,72.47,34917.0,63.3197,63.4851,62.989,63.0673,34917.0
2023-01-27 11:00:00,72.47,72.49,72.22,72.35,21919.0,63.0673,63.0847,62.8498,62.9629,21919.0
2023-01-27 11:30:00,72.39,72.63,72.36,72.58,11848.0,62.9977,63.2066,62.9716,63.1631,11848.0
2023-01-27 12:00:00,72.58,72.86,72.57,72.73,8947.0,63.1631,63.4067,63.1544,63.2936,8947.0
2023-01-27 12:30:00,72.7,72.83,72.63,72.65,14665.0,63.2675,63.3806,63.2066,63.224,14665.0
2023-01-27 13:00:00,72.6,72.7,72.39,72.42,31833.0,63.1805,63.2675,62.9977,63.0238,31833.0
2023-01-27 13:30:00,72.38,72.63,72.34,72.48,13199.0,62.989,63.2066,62.9542,63.076,13199.0
2023-01-27 14:00:00,72.47,72.61,72.38,72.53,17863.0,63.0673,63.1892,62.989,63.1196,17863.0
2023-01-27 14:30:00,72.53,72.91,72.53,72.87,71823.0,63.1196,63.4503,63.1196,63.4154,71823.0
2023-01-27 15:00:00,72.86,72.95,72.59,72.76,37446.0,63.4067,63.4851,63.1718,63.3197,37446.0
2023-01-27 15:30:00,72.76,72.89,72.55,72.57,132453.0,63.3197,63.4329,63.137,63.1544,132453.0
2023-01-30 09:30:00,72.0,72.5,71.61,72.05,23150.0,62.6583,63.0935,62.3189,62.7018,23150.0
2023-01-30 10:00:00,72.12,72.29,71.75,71.81,30655.0,62.7628,62.9107,62.4408,62.493,30655.0
2023-01-30 10:30:00,71.82,71.84,71.56,71.77,14094.0,62.5017,62.5191,62.2754,62.4582,14094.0
2023-01-30 11:00:00,71.77,72.26,71.76,72.2,39349.0,62.4582,62.8846,62.4495,62.8324,39349.0
2023-01-30 11:30:00,72.18,72.24,71.93,72.03,22688.0,62.815,62.8672,62.5974,62.6844,22688.0
2023-01-30 12:00:00,71.97,72.08,71.9,72.06,13909.0,62.6322,62.7279,62.5713,62.7105,13909.0
2023-01-30 12:30:00,72.06,72.09,71.81,71.91,11880.0,62.7105,62.7366,62.493,62.58,11880.0
2023-01-30 13:00:00,71.9,72.01,71.81,71.87,14049.0,62.5713,62.667,62.493,62.5452,14049.0
2023-01-30 13:30:00,71.86,71.86,71.66,71.7,16967.0,62.5365,62.5365,62.3624,62.3972,16967.0
2023-01-30 14:00:00,71.67,71.76,71.55,71.67,22166.0,62.3711,62.4495,62.2667,62.3711,22166.0
2023-01-30 14:30:00,71.7,71.7,71.46,71.61,19879.0,62.3972,62.3972,62.1884,62.3189,19879.0
2023-01-30 15:00:00,71.61,71.66,71.44,71.49,31456.0,62.3189,62.3624,62.171,62.2145,31456.0
2023-01-30 15:30:00,71.45,71.74,71.38,71.4,122766.0,62.1797,62.4321,62.1188,62.1362,122766.0
2023-01-31 09:30:00,71.64,71.86,71.33,71.63,33855.0,62.345,62.5365,62.0753,62.3363,33855.0
2023-01-31 10:00:00,71.67,72.1,71.56,72.1,43256.0,62.3711,62.7453,62.2754,62.7453,43256.0
2023-01-31 10:30:00,72.14,72.75,72.09,72.51,91441.0,62.7802,63.311,62.7366,63.1022,91441.0
2023-01-31 11:00:00,72.57,72.88,72.57,72.74,51708.0,63.1544,63.4241,63.1544,63.3023,51708.0
2023-01-31 11:30:00,72.74,72.89,72.47,72.75,76302.0,63.3023,63.4329,63.0673,63.311,76302.0
2023-01-31 12:00:00,72.74,73.0,72.65,72.89,49581.0,63.3023,63.5286,63.224,63.4329,49581.0
2023-01-31 12:30:00,72.85,73.22,72.84,73.13,59009.0,63.398,63.72,63.3893,63.6417,59009.0
2023-01-31 13:00:00,73.14,73.4,72.8,72.85,49700.0,63.6504,63.8767,63.3545,63.398,49700.0
2023-01-31 13:30:00,72.87,72.9,72.63,72.89,48134.0,63.4154,63.4416,63.2066,63.4329,48134.0
2023-01-31 14:00:00,72.89,73.02,72.72,72.78,60979.0,63.4329,63.546,63.2849,63.3371,60979.0
2023-01-31 14:30:00,72.79,72.95,72.77,72.78,39864.0,63.3458,63.4851,63.3284,63.3371,39864.0
2023-01-31 15:00:00,72.77,72.84,72.58,72.6,69991.0,63.3284,63.3893,63.1631,63.1805,69991.0
2023-01-31 15:30:00,72.59,73.33,72.59,73.32,244310.0,63.1718,63.8158,63.1718,63.8071,244310.0
2023-02-01 09:30:00,72.52,73.44,72.3,73.42,26077.0,63.1109,63.9115,62.9194,63.8941,26077.0
2023-02-01 10:00:00,73.4,73.59,73.14,73.56,29407.0,63.8767,64.042,63.6504,64.0159,29407.0
2023-02-01 10:30:00,73.56,73.79,73.27,73.41,26183.0,64.0159,64.2161,63.7635,63.8854,26183.0
2023-02-01 11:00:00,73.46,73.93,73.37,73.93,26580.0,63.9289,64.3379,63.8506,64.3379,26580.0
2023-02-01 11:30:00,73.94,73.98,73.59,73.86,47947.0,64.3466,64.3814,64.042,64.277,47947.0
2023-02-01 12:00:00,73.87,73.96,73.65,73.66,27320.0,64.2857,64.364,64.0942,64.1029,27320.0
2023-02-01 12:30:00,73.7,73.75,73.5,73.61,38229.0,64.1378,64.1813,63.9637,64.0594,38229.0
2023-02-01 13:00:00,73.63,73.8,73.61,73.76,28500.0,64.0768,64.2248,64.0594,64.19,28500.0
2023-02-01 13:30:00,73.76,73.9,73.48,73.68,32013.0,64.19,64.3118,63.9463,64.1204,32013.0
2023-02-01 14:00:00,73.66,73.95,73.27,73.63,37652.0,64.1029,64.3553,63.7635,64.0768,37652.0
2023-02-01 14:30:00,73.65,74.7,73.29,74.56,49880.0,64.0942,65.008,63.781,64.8862,49880.0
2023-02-01 15:00:00,74.57,75.13,74.41,74.51,98867.0,64.8949,65.3822,64.7556,64.8427,98867.0
2023-02-01 15:30:00,74.51,75.01,74.22,74.34,203119.0,64.8427,65.2778,64.5903,64.6947,203119.0
2023-02-02 09:30:00,74.97,75.23,74.57,74.79,61456.0,65.243,65.4692,64.8949,65.0863,61456.0
2023-02-02 10:00:00,74.79,75.43,74.53,75.31,57544.0,65.0863,65.6433,64.8601,65.5389,57544.0
2023-02-02 10:30:00,75.31,76.34,75.31,76.29,58870.0,65.5389,66.4352,65.5389,66.3917,58870.0
2023-02-02 11:00:00,76.25,76.6,75.93,76.02,114016.0,66.3569,66.6615,66.0784,66.1567,114016.0
2023-02-02 11:30:00,75.98,76.09,75.72,75.85,34336.0,66.1219,66.2177,65.8957,66.0088,34336.0
2023-02-02 12:00:00,75.86,76.0,75.76,75.85,45023.0,66.0175,66.1393,65.9305,66.0088,45023.0
2023-02-02 12:30:00,75.85,75.85,75.51,75.72,82329.0,66.0088,66.0088,65.7129,65.8957,82329.0
2023-02-02 13:00:00,75.74,75.84,75.6,75.7,18309.0,65.9131,66.0001,65.7912,65.8783,18309.0
2023-02-02 13:30:00,75.7,75.92,75.69,75.77,21297.0,65.8783,66.0697,65.8696,65.9392,21297.0
2023-02-02 14:00:00,75.78,75.82,75.2,75.23,67353.0,65.9479,65.9827,65.4431,65.4692,67353.0
2023-02-02 14:30:00,75.23,75.28,74.78,74.8,80179.0,65.4692,65.5128,65.0776,65.095,80179.0
2023-02-02 15:00:00,74.78,75.03,74.68,74.87,88021.0,65.0776,65.2952,64.9906,65.156,88021.0
2023-02-02 15:30:00,74.87,75.03,74.75,74.88,290127.0,65.156,65.2952,65.0515,65.1647,290127.0
2023-02-03 09:30:00,74.35,75.05,73.65,74.96,26562.0,64.7034,65.3126,64.0942,65.2343,26562.0
2023-02-03 10:00:00,74.89,75.54,74.68,75.52,39062.0,65.1734,65.739,64.9906,65.7216,39062.0
2023-02-03 10:30:00,75.56,76.14,75.32,75.54,119647.0,65.7564,66.2612,65.5476,65.739,119647.0
2023-02-03 11:00:00,75.55,75.71,75.35,75.67,24032.0,65.7477,65.887,65.5737,65.8522,24032.0
2023-02-03 11:30:00,75.7,75.91,75.5,75.76,30484.0,65.8783,66.061,65.7042,65.9305,30484.0
2023-02-03 12:00:00,75.76,76.05,75.75,76.0,43071.0,65.9305,66.1829,65.9218,66.1393,43071.0
2023-02-03 12:30:00,76.0,76.35,75.73,75.86,53827.0,66.1393,66.4439,65.9044,66.0175,53827.0
2023-02-03 13:00:00,75.8,75.8,75.2,75.25,34121.0,65.9653,65.9653,65.4431,65.4867,34121.0
2023-02-03 13:30:00,75.23,75.47,75.17,75.24,35786.0,65.4692,65.6781,65.417,65.4779,35786.0
2023-02-03 14:00:00,75.24,75.32,75.13,75.27,29479.0,65.4779,65.5476,65.3822,65.5041,29479.0
2023-02-03 14:30:00,75.28,75.36,75.13,75.18,33382.0,65.5128,65.5824,65.3822,65.4257,33382.0
2023-02-03 15:00:00,75.14,75.43,75.03,75.35,46909.0,65.3909,65.6433,65.2952,65.5737,46909.0
2023-02-03 15:30:00,75.34,75.44,74.98,75.41,187896.0,65.565,65.652,65.2517,65.6259,187896.0
2023-02-06 09:30:00,74.93,75.34,74.86,75.24,51208.0,65.2082,65.565,65.1473,65.4779,51208.0
2023-02-06 10:00:00,75.2,75.33,74.58,74.94,40856.0,65.4431,65.5563,64.9036,65.2169,40856.0
2023-02-06 10:30:00,74.93,75.08,74.48,74.92,36655.0,65.2082,65.3387,64.8166,65.1995,36655.0
2023-02-06 11:00:00,74.9,75.13,74.87,74.98,55562.0,65.1821,65.3822,65.156,65.2517,55562.0
2023-02-06 11:30:00,75.0,75.08,74.91,75.05,51855.0,65.2691,65.3387,65.1908,65.3126,51855.0
2023-02-06 12:00:00,75.06,75.25,74.92,75.09,46743.0,65.3213,65.4867,65.1995,65.3474,46743.0
2023-02-06 12:30:00,75.13,75.43,75.13,75.15,29221.0,65.3822,65.6433,65.3822,65.3996,29221.0
2023-02-06 13:00:00,75.15,75.37,75.07,75.28,26418.0,65.3996,65.5911,65.33,65.5128,26418.0
2023-02-06 13:30:00,75.29,75.32,75.11,75.27,28702.0,65.5215,65.5476,65.3648,65.5041,28702.0
2023-02-06 14:00:00,75.27,75.39,75.23,75.24,26901.0,65.5041,65.6085,65.4692,65.4779,26901.0
2023-02-06 14:30:00,75.25,75.26,75.0,75.19,20335.0,65.4867,65.4954,65.2691,65.4344,20335.0
2023-02-06 15:00:00,75.21,75.3,75.09,75.18,28635.0,65.4518,65.5302,65.3474,65.4257,28635.0
2023-02-06 15:30:00,75.17,75.47,75.11,75.3,134888.0,65.417,65.6781,65.3648,65.5302,134888.0
2023-02-07 09:30:00,74.76,75.26,74.74,75.2,19109.0,65.0602,65.4954,65.0428,65.4431,19109.0
2023-02-07 10:00:00,75.15,75.27,75.02,75.14,14267.0,65.3996,65.5041,65.2865,65.3909,14267.0
2023-02-07 10:30:00,75.18,75.33,74.99,75.26,15271.0,65.4257,65.5563,65.2604,65.4954,15271.0
2023-02-07 11:00:00,75.26,75.81,75.24,75.8,28720.0,65.4954,65.974,65.4779,65.9653,28720.0
2023-02-07 11:30:00,75.87,76.19,75.77,76.11,26716.0,66.0262,66.3047,65.9392,66.2351,26716.0
2023-02-07 12:00:00,76.09,76.3,76.05,76.08,20508.0,66.2177,66.4004,66.1829,66.209,20508.0
2023-02-07 12:30:00,76.06,76.99,76.06,76.92,43220.0,66.1916,67.0009,66.1916,66.94,43220.0
2023-02-07 13:00:00,76.84,76.99,75.84,75.86,23857.0,66.8704,67.0009,66.0001,66.0175,23857.0
2023-02-07 13:30:00,75.8,75.93,75.5,75.75,20577.0,65.9653,66.0784,65.7042,65.9218,20577.0
2023-02-07 14:00:00,75.78,76.35,75.78,76.28,15858.0,65.9479,66.4439,65.9479,66.383,15858.0
2023-02-07 14:30:00,76.28,76.62,76.25,76.61,24255.0,66.383,66.6789,66.3569,66.6702,24255.0
2023-02-07 15:00:00,76.64,76.93,76.53,76.86,54595.0,66.6963,66.9487,66.6006,66.8878,54595.0
2023-02-07 15:30:00,76.86,77.22,76.7,76.95,204697.0,66.8878,67.2011,66.7485,66.9661,204697.0
2023-02-08 09:30:00,76.19,77.1,75.83,77.09,62159.0,66.3047,67.0966,65.9914,67.0879,62159.0
2023-02-08 10:00:00,76.98,77.15,76.69,77.07,125469.0,66.9922,67.1401,66.7398,67.0705,125469.0
2023-02-08 10:30:00,77.06,77.2,76.78,77.04,64218.0,67.0618,67.1836,66.8181,67.0444,64218.0
2023-02-08 11:00:00,76.99,77.01,75.98,76.12,473674.0,67.0009,67.0183,66.1219,66.2438,473674.0
2023-02-08 11:30:00,76.06,76.16,75.68,76.03,111410.0,66.1916,66.2786,65.8609,66.1654,111410.0
2023-02-08 12:00:00,76.03,76.4,75.93,76.37,131689.0,66.1654,66.4874,66.0784,66.4613,131689.0
2023-02-08 12:30:00,76.39,76.49,76.05,76.26,55746.0,66.4787,66.5658,66.1829,66.3656,55746.0
2023-02-08 13:00:00,76.3,76.68,76.26,76.43,54675.0,66.4004,66.7311,66.3656,66.5136,54675.0
2023-02-08 13:30:00,76.43,76.48,76.15,76.38,31060.0,66.5136,66.5571,66.2699,66.47,31060.0
2023-02-08 14:00:00,76.35,76.49,76.26,76.36,29970.0,66.4439,66.5658,66.3656,66.4526,29970.0
2023-02-08 14:30:00,76.39,76.48,76.21,76.45,53973.0,66.4787,66.5571,66.3221,66.531,53973.0
2023-02-08 15:00:00,76.44,76.59,76.25,76.54,70357.0,66.5223,66.6528,66.3569,66.6093,70357.0
2023-02-08 15:30:00,76.53,76.8,76.49,76.59,348878.0,66.6006,66.8355,66.5658,66.6528,348878.0
2023-02-09 09:30:00,77.0,77.34,76.43,76.77,174792.0,67.0096,67.3055,66.5136,66.8094,174792.0
2023-02-09 10:00:00,76.76,77.11,76.67,76.78,49596.0,66.8007,67.1053,66.7224,66.8181,49596.0
2023-02-09 10:30:00,76.78,76.96,76.62,76.88,58396.0,66.8181,66.9748,66.6789,66.9052,58396.0
2023-02-09 11:00:00,76.86,76.87,76.48,76.51,44006.0,66.8878,66.8965,66.5571,66.5832,44006.0
2023-02-09 11:30:00,76.48,76.71,76.47,76.65,30754.0,66.5571,66.7572,66.5484,66.705,30754.0
2023-02-09 12:00:00,76.68,76.78,76.59,76.63,31652.0,66.7311,66.8181,66.6528,66.6876,31652.0
2023-02-09 12:30:00,76.61,76.65,76.38,76.65,70950.0,66.6702,66.705,66.47,66.705,70950.0
2023-02-09 13:00:00,76.64,76.66,76.48,76.57,21972.0,66.6963,66.7137,66.5571,66.6354,21972.0
2023-02-09 13:30:00,76.55,76.67,76.35,76.47,29439.0,66.618,66.7224,66.4439,66.5484,29439.0
2023-02-09 14:00:00,76.45,76.5,76.18,76.25,27209.0,66.531,66.5745,66.296,66.3569,27209.0
2023-02-09 14:30:00,76.27,76.36,75.94,76.03,42961.0,66.3743,66.4526,66.0871,66.1654,42961.0
2023-02-09 15:00:00,76.0,76.0,75.71,75.78,57817.0,66.1393,66.1393,65.887,65.9479,57817.0
2023-02-09 15:30:00,75.78,76.07,75.61,75.81,230465.0,65.9479,66.2003,65.7999,65.974,230465.0
2023-02-10 09:30:00,75.38,75.81,75.3,75.3,45359.0,65.5998,65.974,65.5302,65.5302,45359.0
2023-02-10 10:00:00,75.3,75.79,75.12,75.64,51564.0,65.5302,65.9566,65.3735,65.826,51564.0
2023-02-10 10:30:00,75.67,75.72,75.3,75.42,35758.0,65.8522,65.8957,65.5302,65.6346,35758.0
2023-02-10 11:00:00,75.42,75.63,75.26,75.53,37344.0,65.6346,65.8173,65.4954,65.7303,37344.0
2023-02-10 11:30:00,75.53,75.53,75.17,75.19,33732.0,65.7303,65.7303,65.417,65.4344,33732.0
2023-02-10 12:00:00,75.22,75.24,74.98,75.17,36880.0,65.4605,65.4779,65.2517,65.417,36880.0
2023-02-10 12:30:00,75.19,75.34,75.16,75.3,39953.0,65.4344,65.565,65.4083,65.5302,39953.0
2023-02-10 13:00:00,75.3,75.42,75.05,75.21,91661.0,65.5302,65.6346,65.3126,65.4518,91661.0
2023-02-10 13:30:00,75.2,75.2,74.82,74.92,185682.0,65.4431,65.4431,65.1124,65.1995,185682.0
2023-02-10 14:00:00,74.92,75.14,74.86,74.99,29725.0,65.1995,65.3909,65.1473,65.2604,29725.0
2023-02-10 14:30:00,74.97,75.13,74.9,75.06,37313.0,65.243,65.3822,65.1821,65.3213,37313.0
2023-02-10 15:00:00,75.08,75.13,74.97,75.06,89158.0,65.3387,65.3822,65.243,65.3213,89158.0
2023-02-10 15:30:00,75.09,75.22,75.02,75.1,335329.0,65.3474,65.4605,65.2865,65.3561,335329.0
2023-02-13 09:30:00,75.23,75.33,74.85,75.25,65814.0,65.4692,65.5563,65.1385,65.4867,65814.0
2023-02-13 10:00:00,75.26,75.63,75.26,75.6,96455.0,65.4954,65.8173,65.4954,65.7912,96455.0
2023-02-13 10:30:00,75.6,75.69,75.4,75.69,64823.0,65.7912,65.8696,65.6172,65.8696,64823.0
2023-02-13 11:00:00,75.73,75.77,75.44,75.47,173061.0,65.9044,65.9392,65.652,65.6781,173061.0
2023-02-13 11:30:00,75.49,75.72,75.4,75.52,300348.0,65.6955,65.8957,65.6172,65.7216,300348.0
2023-02-13 12:00:00,75.53,75.72,75.44,75.59,124788.0,65.7303,65.8957,65.652,65.7825,124788.0
2023-02-13 12:30:00,75.63,75.77,75.57,75.59,131598.0,65.8173,65.9392,65.7651,65.7825,131598.0
2023-02-13 13:00:00,75.6,75.62,75.48,75.58,181825.0,65.7912,65.8086,65.6868,65.7738,181825.0
2023-02-13 13:30:00,75.6,75.62,75.49,75.55,104450.0,65.7912,65.8086,65.6955,65.7477,104450.0
2023-02-13 14:00:00,75.55,75.62,75.45,75.56,146825.0,65.7477,65.8086,65.6607,65.7564,146825.0
2023-02-13 14:30:00,75.56,75.69,75.49,75.6,584897.0,65.7564,65.8696,65.6955,65.7912,584897.0
2023-02-13 15:00:00,75.6,75.91,75.6,75.74,158497.0,65.7912,66.061,65.7912,65.9131,158497.0
2023-02-13 15:30:00,75.73,76.01,75.73,75.99,396853.0,65.9044,66.148,65.9044,66.1306,396853.0
2023-02-14 09:30:00,75.94,75.94,75.22,75.65,30870.0,66.0871,66.0871,65.4605,65.8348,30870.0
2023-02-14 10:00:00,75.7,75.88,75.49,75.52,53149.0,65.8783,66.0349,65.6955,65.7216,53149.0
2023-02-14 10:30:00,75.52,75.63,74.91,75.0,28213.0,65.7216,65.8173,65.1908,65.2691,28213.0
2023-02-14 11:00:00,74.98,75.43,74.98,75.1,23107.0,65.2517,65.6433,65.2517,65.3561,23107.0
2023-02-14 11:30:00,75.0,75.02,74.71,74.94,42429.0,65.2691,65.2865,65.0167,65.2169,42429.0
2023-02-14 12:00:00,74.91,75.38,74.91,75.3,22593.0,65.1908,65.5998,65.1908,65.5302,22593.0
2023-02-14 12:30:00,75.28,75.45,75.21,75.42,36425.0,65.5128,65.6607,65.4518,65.6346,36425.0
2023-02-14 13:00:00,75.45,75.94,75.45,75.66,31688.0,65.6607,66.0871,65.6607,65.8435,31688.0
2023-02-14 13:30:00,75.69,75.84,75.62,75.81,28120.0,65.8696,66.0001,65.8086,65.974,28120.0
2023-02-14 14:00:00,75.82,76.05,75.66,75.93,32250.0,65.9827,66.1829,65.8435,66.0784,32250.0
2023-02-14 14:30:00,75.94,76.16,75.92,76.08,37530.0,66.0871,66.2786,66.0697,66.209,37530.0
2023-02-14 15:00:00,76.09,76.15,75.92,75.94,40488.0,66.2177,66.2699,66.0697,66.0871,40488.0
2023-02-14 15:30:00,75.93,76.16,75.83,75.83,122010.0,66.0784,66.2786,65.9914,65.9914,122010.0
2023-02-15 09:30:00,74.91,75.82,74.51,75.46,93964.0,65.1908,65.9827,64.8427,65.6694,93964.0
2023-02-15 10:00:00,75.59,75.88,75.33,75.74,39581.0,65.7825,66.0349,65.5563,65.9131,39581.0
2023-02-15 10:30:00,75.7,75.91,75.6,75.72,26942.0,65.8783,66.061,65.7912,65.8957,26942.0
2023-02-15 11:00:00,75.7,75.91,75.6,75.82,27533.0,65.8783,66.061,65.7912,65.9827,27533.0
2023-02-15 11:30:00,75.82,75.82,75.56,75.56,21094.0,65.9827,65.9827,65.7564,65.7564,21094.0
2023-02-15 12:00:00,75.56,75.59,75.2,75.24,26812.0,65.7564,65.7825,65.4431,65.4779,26812.0
2023-02-15 12:30:00,75.24,75.42,75.24,75.3,23916.0,65.4779,65.6346,65.4779,65.5302,23916.0
2023-02-15 13:00:00,75.3,75.4,75.1,75.39,22069.0,65.5302,65.6172,65.3561,65.6085,22069.0
2023-02-15 13:30:00,75.4,75.47,75.17,75.41,31173.0,65.6172,65.6781,65.417,65.6259,31173.0
2023-02-15 14:00:00,75.4,75.55,75.36,75.55,24589.0,65.6172,65.7477,65.5824,65.7477,24589.0
2023-02-15 14:30:00,75.57,75.65,75.25,75.26,30398.0,65.7651,65.8348,65.4867,65.4954,30398.0
2023-02-15 15:00:00,75.28,75.47,75.25,75.44,40170.0,65.5128,65.6781,65.4867,65.652,40170.0
2023-02-15 15:30:00,75.44,75.59,75.4,75.49,131550.0,65.652,65.7825,65.6172,65.6955,131550.0
2023-02-16 09:30:00,74.58,74.76,73.86,73.97,50893.0,64.9036,65.0602,64.277,64.3727,50893.0
2023-02-16 10:00:00,74.03,74.56,73.99,74.28,85741.0,64.4249,64.8862,64.3901,64.6425,85741.0
2023-02-16 10:30:00,74.3,74.42,74.17,74.38,60413.0,64.6599,64.7643,64.5468,64.7295,60413.0
2023-02-16 11:00:00,74.38,74.68,74.37,74.68,41969.0,64.7295,64.9906,64.7208,64.9906,41969.0
2023-02-16 11:30:00,74.65,74.88,74.6,74.79,22354.0,64.9645,65.1647,64.921,65.0863,22354.0
2023-02-16 12:00:00,74.79,74.96,74.65,74.91,28075.0,65.0863,65.2343,64.9645,65.1908,28075.0
2023-02-16 12:30:00,74.91,75.01,74.85,74.98,20687.0,65.1908,65.2778,65.1385,65.2517,20687.0
2023-02-16 13:00:00,75.01,75.11,74.87,74.91,26342.0,65.2778,65.3648,65.156,65.1908,26342.0
2023-02-16 13:30:00,74.94,75.01,74.84,74.88,18219.0,65.2169,65.2778,65.1298,65.1647,18219.0
2023-02-16 14:00:00,74.9,75.13,74.9,75.02,42347.0,65.1821,65.3822,65.1821,65.2865,42347.0
2023-02-16 14:30:00,75.03,75.05,74.77,74.91,21570.0,65.2952,65.3126,65.0689,65.1908,21570.0
2023-02-16 15:00:00,74.91,74.91,74.24,74.25,40124.0,65.1908,65.1908,64.6077,64.6164,40124.0
2023-02-16 15:30:00,74.25,74.34,74.0,74.05,140806.0,64.6164,64.6947,64.3988,64.4423,140806.0
2023-02-17 09:30:00,73.79,73.79,72.94,73.03,61603.0,64.2161,64.2161,63.4764,63.5547,61603.0
2023-02-17 10:00:00,72.99,73.46,72.99,73.23,38074.0,63.5199,63.9289,63.5199,63.7287,38074.0
2023-02-17 10:30:00,73.24,73.45,72.99,73.09,29460.0,63.7374,63.9202,63.5199,63.6069,29460.0
2023-02-17 11:00:00,73.01,73.29,72.9,72.92,36498.0,63.5373,63.781,63.4416,63.459,36498.0
2023-02-17 11:30:00,72.99,73.23,72.91,73.0,21899.0,63.5199,63.7287,63.4503,63.5286,21899.0
2023-02-17 12:00:00,73.01,73.38,73.01,73.37,22373.0,63.5373,63.8593,63.5373,63.8506,22373.0
2023-02-17 12:30:00,73.33,73.34,73.04,73.12,22656.0,63.8158,63.8245,63.5634,63.633,22656.0
2023-02-17 13:00:00,73.13,73.35,73.05,73.15,26988.0,63.6417,63.8332,63.5721,63.6591,26988.0
2023-02-17 13:30:00,73.16,73.3,72.89,72.92,53262.0,63.6678,63.7897,63.4329,63.459,53262.0
2023-02-17 14:00:00,72.93,73.16,72.85,73.06,48861.0,63.4677,63.6678,63.398,63.5808,48861.0
2023-02-17 14:30:00,73.07,73.28,73.0,73.23,76190.0,63.5895,63.7722,63.5286,63.7287,76190.0
2023-02-17 15:00:00,73.23,73.28,72.95,73.0,73307.0,63.7287,63.7722,63.4851,63.5286,73307.0
2023-02-17 15:30:00,72.99,73.19,72.86,72.88,256461.0,63.5199,63.6939,63.4067,63.4241,256461.0
2023-02-21 09:30:00,72.34,72.44,71.38,71.38,33979.0,62.9542,63.0412,62.1188,62.1188,33979.0
2023-02-21 10:00:00,71.41,71.51,70.93,71.14,40531.0,62.1449,62.2319,61.7272,61.9099,40531.0
2023-02-21 10:30:00,71.11,71.31,70.86,70.95,22262.0,61.8838,62.0578,61.6662,61.7446,22262.0
2023-02-21 11:00:00,71.0,71.05,70.52,70.62,49980.0,61.7881,61.8316,61.3703,61.4574,49980.0
2023-02-21 11:30:00,70.65,70.66,70.36,70.39,21782.0,61.4835,61.4922,61.2311,61.2572,21782.0
2023-02-21 12:00:00,70.37,70.54,70.33,70.46,18948.0,61.2398,61.3878,61.205,61.3181,18948.0
2023-02-21 12:30:00,70.48,70.58,70.39,70.45,20231.0,61.3355,61.4226,61.2572,61.3094,20231.0
2023-02-21 13:00:00,70.44,70.51,70.35,70.38,24566.0,61.3007,61.3616,61.2224,61.2485,24566.0
2023-02-21 13:30:00,70.37,70.48,70.28,70.39,35866.0,61.2398,61.3355,61.1615,61.2572,35866.0
2023-02-21 14:00:00,70.39,70.39,70.05,70.14,31149.0,61.2572,61.2572,60.9613,61.0397,31149.0
2023-02-21 14:30:00,70.15,70.49,70.15,70.39,42682.0,61.0484,61.3442,61.0484,61.2572,42682.0
2023-02-21 15:00:00,70.41,70.58,70.39,70.43,39005.0,61.2746,61.4226,61.2572,61.292,39005.0
2023-02-21 15:30:00,70.44,70.8,70.43,70.62,221570.0,61.3007,61.614,61.292,61.4574,221570.0
2023-02-22 09:30:00,70.42,70.68,70.42,70.55,29594.0,61.2833,61.5096,61.2833,61.3965,29594.0
2023-02-22 10:00:00,70.55,70.56,69.95,69.95,33688.0,61.3965,61.4052,60.8743,60.8743,33688.0
2023-02-22 10:30:00,69.91,69.91,69.61,69.62,65044.0,60.8395,60.8395,60.5784,60.5871,65044.0
2023-02-22 11:00:00,69.63,69.86,69.57,69.71,59180.0,60.5958,60.796,60.5436,60.6654,59180.0
2023-02-22 11:30:00,69.71,69.78,69.51,69.56,53921.0,60.6654,60.7264,60.4914,60.5349,53921.0
2023-02-22 12:00:00,69.56,69.96,69.51,69.78,40187.0,60.5349,60.883,60.4914,60.7264,40187.0
2023-02-22 12:30:00,69.8,69.96,69.79,69.91,23040.0,60.7438,60.883,60.7351,60.8395,23040.0
2023-02-22 13:00:00,69.91,70.01,69.8,69.92,45641.0,60.8395,60.9265,60.7438,60.8482,45641.0
2023-02-22 13:30:00,69.94,69.95,69.79,69.91,49592.0,60.8656,60.8743,60.7351,60.8395,49592.0
2023-02-22 14:00:00,69.9,70.08,69.63,69.67,51989.0,60.8308,60.9874,60.5958,60.6306,51989.0
2023-02-22 14:30:00,69.67,69.72,69.29,69.31,66385.0,60.6306,60.6741,60.2999,60.3173,66385.0
2023-02-22 15:00:00,69.32,69.37,69.07,69.12,64940.0,60.326,60.3696,60.1085,60.152,64940.0
2023-02-22 15:30:00,69.1,69.58,69.0,69.53,380930.0,60.1346,60.5523,60.0476,60.5088,380930.0
2023-02-23 09:30:00,69.96,70.2,69.62,69.83,51460.0,60.883,61.0919,60.5871,60.7699,51460.0
2023-02-23 10:00:00,69.85,69.91,68.94,68.97,128539.0,60.7873,60.8395,59.9953,60.0215,128539.0
2023-02-23 10:30:00,68.97,69.04,68.38,68.89,134681.0,60.0215,60.0824,59.508,59.9518,134681.0
2023-02-23 11:00:00,68.9,69.18,68.9,68.93,43374.0,59.9605,60.2042,59.9605,59.9866,43374.0
2023-02-23 11:30:00,68.94,69.08,68.85,68.95,74726.0,59.9953,60.1172,59.917,60.004,74726.0
2023-02-23 12:00:00,68.97,69.1,68.88,68.91,36499.0,60.0215,60.1346,59.9431,59.9692,36499.0
2023-02-23 12:30:00,68.89,69.2,68.88,69.19,33221.0,59.9518,60.2216,59.9431,60.2129,33221.0
2023-02-23 13:00:00,69.18,69.3,69.06,69.2,50925.0,60.2042,60.3086,60.0998,60.2216,50925.0
2023-02-23 13:30:00,69.2,69.38,69.09,69.2,134628.0,60.2216,60.3783,60.1259,60.2216,134628.0
2023-02-23 14:00:00,69.19,69.57,69.15,69.54,40606.0,60.2129,60.5436,60.1781,60.5175,40606.0
2023-02-23 14:30:00,69.53,69.89,69.52,69.77,78281.0,60.5088,60.8221,60.5001,60.7177,78281.0
2023-02-23 15:00:00,69.78,70.19,69.78,70.19,47662.0,60.7264,61.0832,60.7264,61.0832,47662.0
2023-02-23 15:30:00,70.19,70.26,69.94,70.02,248347.0,61.0832,61.1441,60.8656,60.9352,248347.0
2023-02-24 09:30:00,69.43,69.56,69.01,69.43,28574.0,60.4218,60.5349,60.0563,60.4218,28574.0
2023-02-24 10:00:00,69.51,69.9,69.4,69.68,20896.0,60.4914,60.8308,60.3957,60.6393,20896.0
2023-02-24 10:30:00,69.75,69.81,69.43,69.62,30298.0,60.7003,60.7525,60.4218,60.5871,30298.0
2023-02-24 11:00:00,69.61,69.99,69.6,69.89,22318.0,60.5784,60.9091,60.5697,60.8221,22318.0
2023-02-24 11:30:00,69.9,70.28,69.85,70.19,25505.0,60.8308,61.1615,60.7873,61.0832,25505.0
2023-02-24 12:00:00,70.22,70.27,69.98,70.26,32157.0,61.1093,61.1528,60.9004,61.1441,32157.0
2023-02-24 12:30:00,70.26,70.34,70.09,70.17,26963.0,61.1441,61.2137,60.9961,61.0658,26963.0
2023-02-24 13:00:00,70.16,70.28,70.07,70.25,24893.0,61.0571,61.1615,60.9787,61.1354,24893.0
2023-02-24 13:30:00,70.24,70.56,70.17,70.48,25267.0,61.1267,61.4052,61.0658,61.3355,25267.0
2023-02-24 14:00:00,70.5,70.52,70.32,70.45,25188.0,61.3529,61.3703,61.1963,61.3094,25188.0
2023-02-24 14:30:00,70.42,70.63,70.2,70.61,59300.0,61.2833,61.4661,61.0919,61.4487,59300.0
2023-02-24 15:00:00,70.63,70.75,70.45,70.56,68613.0,61.4661,61.5705,61.3094,61.4052,68613.0
2023-02-24 15:30:00,70.58,70.6,70.27,70.4,188396.0,61.4226,61.44,61.1528,61.2659,188396.0
2023-02-27 09:30:00,70.93,71.56,70.93,71.5,57491.0,61.7272,62.2754,61.7272,62.2232,57491.0
2023-02-27 10:00:00,71.54,71.66,71.44,71.6,21223.0,62.258,62.3624,62.171,62.3102,21223.0
2023-02-27 10:30:00,71.61,71.61,70.95,70.95,51818.0,62.3189,62.3189,61.7446,61.7446,51818.0
2023-02-27 11:00:00,70.98,71.13,70.79,70.85,42188.0,61.7707,61.9012,61.6053,61.6575,42188.0
2023-02-27 11:30:00,70.86,71.05,70.72,70.91,21702.0,61.6662,61.8316,61.5444,61.7097,21702.0
2023-02-27 12:00:00,70.91,70.91,70.45,70.51,25747.0,61.7097,61.7097,61.3094,61.3616,25747.0
2023-02-27 12:30:00,70.55,70.66,70.31,70.34,65679.0,61.3965,61.4922,61.1876,61.2137,65679.0
2023-02-27 13:00:00,70.33,70.36,70.2,70.23,54031.0,61.205,61.2311,61.0919,61.118,54031.0
2023-02-27 13:30:00,70.25,70.28,70.04,70.13,42248.0,61.1354,61.1615,60.9526,61.0309,42248.0
2023-02-27 14:00:00,70.13,70.24,69.98,70.01,44494.0,61.0309,61.1267,60.9004,60.9265,44494.0
2023-02-27 14:30:00,70.01,70.01,69.77,69.81,42391.0,60.9265,60.9265,60.7177,60.7525,42391.0
2023-02-27 15:00:00,69.81,69.81,69.65,69.76,74852.0,60.7525,60.7525,60.6132,60.709,74852.0
2023-02-27 15:30:00,69.75,70.05,69.59,70.05,209149.0,60.7003,60.9613,60.561,60.9613,209149.0
2023-02-28 09:30:00,70.27,70.78,70.09,70.53,34748.0,61.1528,61.5966,60.9961,61.379,34748.0
2023-02-28 10:00:00,70.62,70.69,70.15,70.48,34664.0,61.4574,61.5183,61.0484,61.3355,34664.0
2023-02-28 10:30:00,70.46,70.78,70.46,70.49,18209.0,61.3181,61.5966,61.3181,61.3442,18209.0
2023-02-28 11:00:00,70.5,70.88,70.49,70.7,17560.0,61.3529,61.6836,61.3442,61.527,17560.0
2023-02-28 11:30:00,70.69,70.83,70.39,70.45,36676.0,61.5183,61.6401,61.2572,61.3094,36676.0
2023-02-28 12:00:00,70.49,70.66,70.43,70.66,13448.0,61.3442,61.4922,61.292,61.4922,13448.0
2023-02-28 12:30:00,70.67,70.75,70.43,70.71,19093.0,61.5009,61.5705,61.292,61.5357,19093.0
2023-02-28 13:00:00,70.7,70.83,70.65,70.73,30133.0,61.527,61.6401,61.4835,61.5531,30133.0
2023-02-28 13:30:00,70.73,70.96,70.67,70.89,23330.0,61.5531,61.7533,61.5009,61.6923,23330.0
2023-02-28 14:00:00,70.9,71.14,70.89,71.14,52930.0,61.701,61.9099,61.6923,61.9099,52930.0
2023-02-28 14:30:00,71.15,71.18,70.85,70.9,32403.0,61.9186,61.9447,61.6575,61.701,32403.0
2023-02-28 15:00:00,70.86,71.0,70.46,70.47,48152.0,61.6662,61.7881,61.3181,61.3268,48152.0
2023-02-28 15:30:00,70.44,70.47,70.07,70.11,206935.0,61.3007,61.3268,60.9787,61.0135,206935.0
2023-03-01 09:30:00,70.0,70.74,69.48,70.24,70465.0,60.9178,61.5618,60.4653,61.1267,70465.0
2023-03-01 10:00:00,70.26,70.41,69.91,70.29,48042.0,61.1441,61.2746,60.8395,61.1702,48042.0
2023-03-01 10:30:00,70.37,70.9,70.3,70.86,42014.0,61.2398,61.701,61.1789,61.6662,42014.0
2023-03-01 11:00:00,70.88,70.9,70.36,70.61,36262.0,61.6836,61.701,61.2311,61.4487,36262.0
2023-03-01 11:30:00,70.58,70.91,70.57,70.79,38835.0,61.4226,61.7097,61.4139,61.6053,38835.0
2023-03-01 12:00:00,70.76,71.14,70.75,71.02,28762.0,61.5792,61.9099,61.5705,61.8055,28762.0
2023-03-01 12:30:00,71.06,71.06,70.88,70.89,21171.0,61.8403,61.8403,61.6836,61.6923,21171.0
2023-03-01 13:00:00,70.88,70.92,70.64,70.64,21295.0,61.6836,61.7184,61.4748,61.4748,21295.0
2023-03-01 13:30:00,70.62,70.63,70.41,70.5,35231.0,61.4574,61.4661,61.2746,61.3529,35231.0
2023-03-01 14:00:00,70.52,70.56,70.34,70.36,42894.0,61.3703,61.4052,61.2137,61.2311,42894.0
2023-03-01 14:30:00,70.33,70.38,70.16,70.22,33962.0,61.205,61.2485,61.0571,61.1093,33962.0
2023-03-01 15:00:00,70.21,70.4,70.21,70.34,45478.0,61.1006,61.2659,61.1006,61.2137,45478.0
2023-03-01 15:30:00,70.34,70.77,70.32,70.69,191609.0,61.2137,61.5879,61.1963,61.5183,191609.0
2023-03-02 09:30:00,70.02,70.36,68.73,68.9,48106.0,60.9352,61.2311,59.8126,59.9605,48106.0
2023-03-02 10:00:00,68.92,69.26,68.73,68.93,33013.0,59.9779,60.2738,59.8126,59.9866,33013.0
2023-03-02 10:30:00,68.92,69.15,68.6,68.73,30466.0,59.9779,60.1781,59.6995,59.8126,30466.0
2023-03-02 11:00:00,68.71,69.16,68.71,68.9,27388.0,59.7952,60.1868,59.7952,59.9605,27388.0
2023-03-02 11:30:00,68.9,68.95,68.12,68.12,54186.0,59.9605,60.004,59.2817,59.2817,54186.0
2023-03-02 12:00:00,68.15,68.2,67.95,68.04,57173.0,59.3078,59.3514,59.1338,59.2121,57173.0
2023-03-02 12:30:00,68.06,68.19,67.7,67.81,43393.0,59.2295,59.3427,58.9162,59.012,43393.0
2023-03-02 13:00:00,67.83,67.84,67.49,67.56,57792.0,59.0294,59.0381,58.7335,58.7944,57792.0
2023-03-02 13:30:00,67.54,68.15,67.48,68.14,70362.0,58.777,59.3078,58.7248,59.2991,70362.0
2023-03-02 14:00:00,68.16,68.46,68.13,68.41,38316.0,59.3165,59.5776,59.2904,59.5341,38316.0
2023-03-02 14:30:00,68.43,68.48,68.17,68.22,36220.0,59.5515,59.595,59.3252,59.3688,36220.0
2023-03-02 15:00:00,68.21,68.31,68.05,68.17,43155.0,59.3601,59.4471,59.2208,59.3252,43155.0
2023-03-02 15:30:00,68.18,68.46,68.13,68.24,162274.0,59.334,59.5776,59.2904,59.3862,162274.0
2023-03-03 09:30:00,68.93,69.01,68.36,68.93,41093.0,59.9866,60.0563,59.4906,59.9866,41093.0
2023-03-03 10:00:00,69.02,69.18,68.44,69.17,75788.0,60.065,60.2042,59.5602,60.1955,75788.0
2023-03-03 10:30:00,69.17,69.33,69.02,69.29,37694.0,60.1955,60.3347,60.065,60.2999,37694.0
2023-03-03 11:00:00,69.28,69.33,69.01,69.25,57175.0,60.2912,60.3347,60.0563,60.2651,57175.0
2023-03-03 11:30:00,69.27,69.47,69.23,69.26,45875.0,60.2825,60.4566,60.2477,60.2738,45875.0
2023-03-03 12:00:00,69.24,69.39,69.12,69.12,17503.0,60.2564,60.387,60.152,60.152,17503.0
2023-03-03 12:30:00,69.12,69.34,69.12,69.3,11668.0,60.152,60.3434,60.152,60.3086,11668.0
2023-03-03 13:00:00,69.3,69.35,69.06,69.06,19136.0,60.3086,60.3521,60.0998,60.0998,19136.0
2023-03-03 13:30:00,69.09,69.33,69.07,69.15,28883.0,60.1259,60.3347,60.1085,60.1781,28883.0
2023-03-03 14:00:00,69.16,69.58,69.12,69.5,37876.0,60.1868,60.5523,60.152,60.4827,37876.0
2023-03-03 14:30:00,69.46,69.55,69.35,69.42,36590.0,60.4479,60.5262,60.3521,60.4131,36590.0
2023-03-03 15:00:00,69.43,69.49,69.26,69.36,98876.0,60.4218,60.474,60.2738,60.3609,98876.0
2023-03-03 15:30:00,69.35,69.49,69.17,69.39,452189.0,60.3521,60.474,60.1955,60.387,452189.0
2023-03-06 09:30:00,69.48,69.92,69.37,69.62,64019.0,60.4653,60.8482,60.3696,60.5871,64019.0
2023-03-06 10:00:00,69.66,70.0,69.6,69.67,38596.0,60.6219,60.9178,60.5697,60.6306,38596.0
2023-03-06 10:30:00,69.67,69.79,69.45,69.47,39780.0,60.6306,60.7351,60.4392,60.4566,39780.0
2023-03-06 11:00:00,69.48,69.6,69.23,69.23,46004.0,60.4653,60.5697,60.2477,60.2477,46004.0
2023-03-06 11:30:00,69.25,69.34,69.17,69.21,38824.0,60.2651,60.3434,60.1955,60.2303,38824.0
2023-03-06 12:00:00,69.19,69.24,69.09,69.17,28825.0,60.2129,60.2564,60.1259,60.1955,28825.0
2023-03-06 12:30:00,69.18,69.2,68.95,68.99,34562.0,60.2042,60.2216,60.004,60.0389,34562.0
2023-03-06 13:00:00,68.99,69.06,68.9,68.92,31889.0,60.0389,60.0998,59.9605,59.9779,31889.0
2023-03-06 13:30:00,68.92,69.01,68.77,68.79,61091.0,59.9779,60.0563,59.8474,59.8648,61091.0
2023-03-06 14:00:00,68.79,69.1,68.76,69.08,25197.0,59.8648,60.1346,59.8387,60.1172,25197.0
2023-03-06 14:30:00,69.08,69.31,69.04,69.22,33999.0,60.1172,60.3173,60.0824,60.239,33999.0
2023-03-06 15:00:00,69.2,69.31,69.12,69.13,43356.0,60.2216,60.3173,60.152,60.1607,43356.0
2023-03-06 15:30:00,69.13,69.22,69.0,69.14,205441.0,60.1607,60.239,60.0476,60.1694,205441.0
2023-03-07 09:30:00,68.78,68.78,67.9,68.57,146758.0,59.8561,59.8561,59.0903,59.6734,146758.0
2023-03-07 10:00:00,68.57,68.57,67.89,68.0,93782.0,59.6734,59.6734,59.0816,59.1773,93782.0
2023-03-07 10:30:00,67.98,68.23,67.01,67.01,136863.0,59.1599,59.3775,58.3158,58.3158,136863.0
2023-03-07 11:00:00,67.03,67.29,66.95,66.99,127909.0,58.3332,58.5594,58.2635,58.2983,127909.0
2023-03-07 11:30:00,66.98,67.16,66.94,66.95,131739.0,58.2896,58.4463,58.2548,58.2635,131739.0
2023-03-07 12:00:00,66.95,67.32,66.6,67.05,104172.0,58.2635,58.5855,57.9589,58.3506,104172.0
2023-03-07 12:30:00,67.05,67.19,66.72,66.72,42762.0,58.3506,58.4724,58.0634,58.0634,42762.0
2023-03-07 13:00:00,66.71,66.88,66.55,66.65,105843.0,58.0547,58.2026,57.9154,58.0025,105843.0
2023-03-07 13:30:00,66.6,66.62,66.23,66.36,77699.0,57.9589,57.9764,57.637,57.7501,77699.0
2023-03-07 14:00:00,66.36,66.65,66.33,66.41,57517.0,57.7501,58.0025,57.724,57.7936,57517.0
2023-03-07 14:30:00,66.43,66.56,66.26,66.54,75136.0,57.811,57.9241,57.6631,57.9067,75136.0
2023-03-07 15:00:00,66.56,66.71,66.34,66.49,123675.0,57.9241,58.0547,57.7327,57.8632,123675.0
2023-03-07 15:30:00,66.5,66.66,66.34,66.61,406351.0,57.8719,58.0112,57.7327,57.9677,406351.0
2023-03-08 09:30:00,66.9,67.54,66.56,67.5,187600.0,58.22,58.777,57.9241,58.7422,187600.0
2023-03-08 10:00:00,67.48,67.59,67.08,67.47,62640.0,58.7248,58.8205,58.3767,58.7161,62640.0
2023-03-08 10:30:00,67.39,67.65,67.1,67.11,36048.0,58.6465,58.8727,58.3941,58.4028,36048.0
2023-03-08 11:00:00,67.16,67.23,66.8,66.93,28975.0,58.4463,58.5072,58.133,58.2461,28975.0
2023-03-08 11:30:00,66.99,67.15,66.86,66.97,32267.0,58.2983,58.4376,58.1852,58.2809,32267.0
2023-03-08 12:00:00,66.98,66.99,66.61,66.69,35123.0,58.2896,58.2983,57.9677,58.0373,35123.0
2023-03-08 12:30:00,66.68,66.85,66.6,66.66,43995.0,58.0286,58.1765,57.9589,58.0112,43995.0
2023-03-08 13:00:00,66.64,66.73,66.5,66.51,55025.0,57.9938,58.0721,57.8719,57.8806,55025.0
2023-03-08 13:30:00,66.52,66.7,66.5,66.64,40884.0,57.8893,58.046,57.8719,57.9938,40884.0
2023-03-08 14:00:00,66.67,66.86,66.64,66.86,72193.0,58.0199,58.1852,57.9938,58.1852,72193.0
2023-03-08 14:30:00,66.86,66.87,66.72,66.78,50992.0,58.1852,58.1939,58.0634,58.1156,50992.0
2023-03-08 15:00:00,66.78,66.88,66.59,66.88,80157.0,58.1156,58.2026,57.9502,58.2026,80157.0
2023-03-08 15:30:00,66.88,67.42,66.86,67.31,401513.0,58.2026,58.6726,58.1852,58.5768,401513.0
2023-03-09 09:30:00,66.39,66.41,64.53,64.63,239749.0,57.7762,57.7936,56.1575,56.2445,239749.0
2023-03-09 10:00:00,64.66,65.55,64.65,65.55,201214.0,56.2707,57.0452,56.262,57.0452,201214.0
2023-03-09 10:30:00,65.55,65.72,64.86,64.88,195997.0,57.0452,57.1931,56.4447,56.4621,195997.0
2023-03-09 11:00:00,64.87,64.89,63.61,63.78,139423.0,56.4534,56.4708,55.3569,55.5048,139423.0
2023-03-09 11:30:00,63.78,63.96,63.4,63.71,164294.0,55.5048,55.6615,55.1741,55.4439,164294.0
2023-03-09 12:00:00,63.64,63.66,62.96,63.06,82022.0,55.383,55.4004,54.7912,54.8782,82022.0
2023-03-09 12:30:00,63.05,63.1,62.72,62.75,97983.0,54.8695,54.9131,54.5824,54.6085,97983.0
2023-03-09 13:00:00,62.72,62.78,62.14,62.24,149822.0,54.5824,54.6346,54.0776,54.1646,149822.0
2023-03-09 13:30:00,62.25,62.36,61.53,61.58,146194.0,54.1733,54.2691,53.5468,53.5903,146194.0
2023-03-09 14:00:00,61.59,62.54,61.59,62.45,137422.0,53.599,54.4257,53.599,54.3474,137422.0
2023-03-09 14:30:00,62.44,62.47,62.06,62.29,215954.0,54.3387,54.3648,54.008,54.2082,215954.0
2023-03-09 15:00:00,62.3,62.31,61.7,61.7,393304.0,54.2169,54.2256,53.6947,53.6947,393304.0
2023-03-09 15:30:00,61.7,62.21,61.6,61.91,602587.0,53.6947,54.1385,53.6077,53.8775,602587.0
2023-03-10 09:30:00,58.96,60.2,56.9,59.02,756936.0,51.3102,52.3893,49.5175,51.3624,756936.0
2023-03-10 10:00:00,59.08,60.78,59.01,60.24,409826.0,51.4146,52.8941,51.3537,52.4241,409826.0
2023-03-10 10:30:00,60.25,60.5,58.9,60.47,257889.0,52.4328,52.6504,51.258,52.6243,257889.0
2023-03-10 11:00:00,60.47,62.23,60.29,62.15,288210.0,52.6243,54.1559,52.4676,54.0863,288210.0
2023-03-10 11:30:00,62.13,62.64,60.22,60.37,386578.0,54.0689,54.5127,52.4067,52.5373,386578.0
2023-03-10 12:00:00,60.35,60.58,59.13,59.32,213269.0,52.5199,52.72,51.4581,51.6235,213269.0
2023-03-10 12:30:00,59.32,59.74,58.93,58.96,151997.0,51.6235,51.989,51.2841,51.3102,151997.0
2023-03-10 13:00:00,58.93,59.09,57.84,57.89,178665.0,51.2841,51.4233,50.3355,50.379,178665.0
2023-03-10 13:30:00,57.88,58.04,57.51,57.58,203880.0,50.3703,50.5096,50.0483,50.1093,203880.0
2023-03-10 14:00:00,57.58,59.1,57.58,58.78,328933.0,50.1093,51.432,50.1093,51.1536,328933.0
2023-03-10 14:30:00,58.79,59.14,58.32,58.45,587512.0,51.1623,51.4669,50.7532,50.8664,587512.0
2023-03-10 15:00:00,58.42,59.02,58.0,58.9,425045.0,50.8403,51.3624,50.4748,51.258,425045.0
2023-03-10 15:30:00,58.91,59.16,58.64,58.8,1017048.0,51.2667,51.4843,51.0317,51.171,1017048.0
2023-03-13 09:30:00,42.73,43.28,35.09,35.09,990835.0,37.186,37.6646,30.5372,30.5372,990835.0
2023-03-13 10:00:00,35.1,35.42,29.17,32.94,3105039.0,30.5459,30.8244,25.3853,28.6662,3105039.0
2023-03-13 10:30:00,32.97,42.37,32.03,41.93,2213091.0,28.6923,36.8727,27.8743,36.4898,2213091.0
2023-03-13 11:00:00,41.97,47.36,40.77,46.28,2196135.0,36.5246,41.2153,35.4803,40.2754,2196135.0
2023-03-13 11:30:00,46.28,51.0,46.01,46.52,2123596.0,40.2754,44.383,40.0404,40.4842,2123596.0
2023-03-13 12:00:00,46.54,47.15,44.4,45.15,911523.0,40.5016,41.0325,38.6393,39.292,911523.0
2023-03-13 12:30:00,45.35,45.39,43.39,43.6,611030.0,39.466,39.5009,37.7603,37.9431,611030.0
2023-03-13 13:00:00,43.6,44.37,41.69,42.04,890378.0,37.9431,38.6132,36.2809,36.5855,890378.0
2023-03-13 13:30:00,42.05,42.4,39.24,41.96,1231426.0,36.5942,36.8988,34.1488,36.5159,1231426.0
2023-03-13 14:00:00,41.97,44.43,40.43,44.43,1170514.0,36.5246,38.6654,35.1844,38.6654,1170514.0
2023-03-13 14:30:00,44.46,44.49,42.86,43.8,897552.0,38.6915,38.7176,37.2991,38.1171,897552.0
2023-03-13 15:00:00,43.77,44.99,43.04,43.11,1061539.0,38.091,39.1527,37.4558,37.5167,1061539.0
2023-03-13 15:30:00,43.11,43.16,42.05,42.53,1557340.0,37.5167,37.5602,36.5942,37.0119,1557340.0
2023-03-14 09:30:00,50.03,50.03,44.31,45.33,1726974.0,44.2495,44.2495,39.1904,40.0925,1726974.0
2023-03-14 10:00:00,45.3,46.23,43.71,45.23,1167316.0,40.066,40.8885,38.6597,40.0041,1167316.0
2023-03-14 10:30:00,45.22,47.25,45.0,45.67,745291.0,39.9952,41.7907,39.8006,40.3932,745291.0
2023-03-14 11:00:00,45.66,46.52,45.17,46.23,451458.0,40.3844,41.145,39.951,40.8885,451458.0
2023-03-14 11:30:00,46.23,46.8,45.94,46.22,472350.0,40.8885,41.3927,40.632,40.8797,472350.0
2023-03-14 12:00:00,46.21,46.92,46.12,46.3,310723.0,40.8708,41.4988,40.7912,40.9504,310723.0
2023-03-14 12:30:00,46.26,46.77,45.22,45.22,248393.0,40.9151,41.3661,39.9952,39.9952,248393.0
2023-03-14 13:00:00,45.2,45.27,40.02,43.48,1079646.0,39.9775,40.0394,35.396,38.4563,1079646.0
2023-03-14 13:30:00,43.43,43.79,42.35,43.62,586042.0,38.412,38.7304,37.4568,38.5801,586042.0
2023-03-14 14:00:00,43.65,44.49,42.65,43.86,610707.0,38.6066,39.3496,37.7222,38.7924,610707.0
2023-03-14 14:30:00,43.87,44.33,43.42,43.78,540855.0,38.8012,39.2081,38.4032,38.7216,540855.0
2023-03-14 15:00:00,43.75,43.78,42.56,42.69,685249.0,38.6951,38.7216,37.6426,37.7575,685249.0
2023-03-14 15:30:00,42.68,43.76,42.34,43.37,1891216.0,37.7487,38.7039,37.448,38.359,1891216.0
2023-03-15 09:30:00,39.82,42.58,39.82,41.98,659376.0,35.2191,37.6602,35.2191,37.1296,659376.0
2023-03-15 10:00:00,41.98,44.07,41.9,43.47,510001.0,37.1296,38.9781,37.0588,38.4474,510001.0
2023-03-15 10:30:00,43.48,44.12,43.0,43.58,333500.0,38.4563,39.0223,38.0317,38.5447,333500.0
2023-03-15 11:00:00,43.57,45.14,43.36,44.43,476771.0,38.5359,39.9245,38.3501,39.2965,476771.0
2023-03-15 11:30:00,44.4,45.31,44.29,45.13,216466.0,39.27,40.0748,39.1727,39.9156,216466.0
2023-03-15 12:00:00,45.14,45.48,44.2,44.34,293653.0,39.9245,40.2252,39.0931,39.2169,293653.0
2023-03-15 12:30:00,44.29,44.43,43.52,44.07,286282.0,39.1727,39.2965,38.4916,38.9781,286282.0
2023-03-15 13:00:00,43.99,44.81,43.87,44.55,255055.0,38.9073,39.6326,38.8012,39.4026,255055.0
2023-03-15 13:30:00,44.52,44.58,43.79,44.08,264038.0,39.3761,39.4292,38.7304,38.9869,264038.0
2023-03-15 14:00:00,44.12,44.91,43.51,44.46,237413.0,39.0223,39.721,38.4828,39.323,237413.0
2023-03-15 14:30:00,44.46,44.99,44.36,44.85,306594.0,39.323,39.7918,39.2346,39.668,306594.0
2023-03-15 15:00:00,44.86,45.08,44.25,45.05,307074.0,39.6768,39.8714,39.1373,39.8449,307074.0
2023-03-15 15:30:00,45.02,45.04,44.5,44.83,697049.0,39.8183,39.836,39.3584,39.6503,697049.0
2023-03-16 09:30:00,43.76,44.44,42.45,43.29,526310.0,38.7039,39.3053,37.5453,38.2882,526310.0
2023-03-16 10:00:00,43.33,43.4,42.75,42.84,361676.0,38.3236,38.3855,37.8106,37.8902,361676.0
2023-03-16 10:30:00,42.87,47.3,42.77,46.16,468127.0,37.9167,41.8349,37.8283,40.8266,468127.0
2023-03-16 11:00:00,46.19,46.31,44.72,45.37,311231.0,40.8531,40.9593,39.553,40.1279,311231.0
2023-03-16 11:30:00,45.37,46.76,45.05,46.08,357743.0,40.1279,41.3573,39.8449,40.7559,357743.0
2023-03-16 12:00:00,46.13,46.16,45.17,45.95,211839.0,40.8001,40.8266,39.951,40.6409,211839.0
2023-03-16 12:30:00,45.97,47.99,45.68,47.86,343388.0,40.6586,42.4452,40.4021,42.3302,343388.0
2023-03-16 13:00:00,47.82,50.5,47.49,48.18,993647.0,42.2948,44.6652,42.0029,42.6132,993647.0
2023-03-16 13:30:00,48.11,48.36,46.84,47.18,212896.0,42.5513,42.7724,41.428,41.7288,212896.0
2023-03-16 14:00:00,47.19,47.36,46.63,46.75,169805.0,41.7376,41.888,41.2423,41.3484,169805.0
2023-03-16 14:30:00,46.69,46.93,46.36,46.79,183985.0,41.2954,41.5076,41.0035,41.3838,183985.0
2023-03-16 15:00:00,46.81,47.5,46.38,47.43,236599.0,41.4015,42.0118,41.0212,41.9499,236599.0
2023-03-16 15:30:00,47.43,47.85,47.17,47.57,727604.0,41.9499,42.3213,41.7199,42.0737,727604.0
2023-03-17 09:30:00,46.31,46.81,42.83,43.87,805563.0,40.9593,41.4015,37.8814,38.8012,805563.0
2023-03-17 10:00:00,43.85,44.7,43.18,43.74,412837.0,38.7835,39.5353,38.1909,38.6862,412837.0
2023-03-17 10:30:00,43.76,44.35,43.34,44.14,194960.0,38.7039,39.2257,38.3324,39.04,194960.0
2023-03-17 11:00:00,44.1,44.22,43.58,43.83,249798.0,39.0046,39.1108,38.5447,38.7658,249798.0
2023-03-17 11:30:00,43.81,44.27,43.71,44.2,137015.0,38.7481,39.155,38.6597,39.0931,137015.0
2023-03-17 12:00:00,44.23,44.56,44.06,44.52,188222.0,39.1196,39.4115,38.9692,39.3761,188222.0
2023-03-17 12:30:00,44.55,44.87,44.02,44.06,148029.0,39.4026,39.6857,38.9339,38.9692,148029.0
2023-03-17 13:00:00,44.07,44.21,43.73,43.9,144403.0,38.9781,39.1019,38.6774,38.8277,144403.0
2023-03-17 13:30:00,43.91,44.53,43.86,44.46,130228.0,38.8366,39.3849,38.7924,39.323,130228.0
2023-03-17 14:00:00,44.51,44.6,43.92,44.02,222315.0,39.3673,39.4469,38.8454,38.9339,222315.0
2023-03-17 14:30:00,43.98,44.2,43.64,44.17,230950.0,38.8985,39.0931,38.5978,39.0665,230950.0
2023-03-17 15:00:00,44.19,44.21,43.75,44.16,212007.0,39.0842,39.1019,38.6951,39.0577,212007.0
2023-03-17 15:30:00,44.18,44.18,43.34,43.58,1231039.0,39.0754,39.0754,38.3324,38.5447,1231039.0
2023-03-20 09:30:00,44.74,46.82,44.74,46.66,262857.0,39.5707,41.4104,39.5707,41.2688,262857.0
2023-03-20 10:00:00,46.61,47.13,46.07,46.78,253344.0,41.2246,41.6845,40.747,41.375,253344.0
2023-03-20 10:30:00,46.79,47.12,45.33,45.96,322670.0,41.3838,41.6757,40.0925,40.6497,322670.0
2023-03-20 11:00:00,45.98,46.0,45.37,45.65,319380.0,40.6674,40.6851,40.1279,40.3755,319380.0
2023-03-20 11:30:00,45.67,45.71,44.89,45.09,267487.0,40.3932,40.4286,39.7033,39.8802,267487.0
2023-03-20 12:00:00,45.07,45.07,43.0,44.0,563836.0,39.8626,39.8626,38.0317,38.9162,563836.0
2023-03-20 12:30:00,44.06,44.8,43.68,44.77,323940.0,38.9692,39.6237,38.6332,39.5972,323940.0
2023-03-20 13:00:00,44.77,45.0,44.54,44.54,266861.0,39.5972,39.8006,39.3938,39.3938,266861.0
2023-03-20 13:30:00,44.5,45.08,44.26,45.01,308914.0,39.3584,39.8714,39.1461,39.8095,308914.0
2023-03-20 14:00:00,45.0,45.64,44.76,45.39,295236.0,39.8006,40.3667,39.5884,40.1456,295236.0
2023-03-20 14:30:00,45.4,45.54,45.0,45.03,281772.0,40.1544,40.2782,39.8006,39.8272,281772.0
2023-03-20 15:00:00,45.01,45.07,44.21,44.51,272235.0,39.8095,39.8626,39.1019,39.3673,272235.0
2023-03-20 15:30:00,44.49,44.83,44.42,44.57,685053.0,39.3496,39.6503,39.2877,39.4203,685053.0
2023-03-21 09:30:00,46.49,48.14,46.0,48.1,752995.0,41.1185,42.5778,40.6851,42.5425,752995.0
2023-03-21 10:00:00,48.17,48.35,47.0,47.62,314496.0,42.6044,42.7636,41.5696,42.1179,314496.0
2023-03-21 10:30:00,47.66,48.2,47.25,47.52,228798.0,42.1533,42.6309,41.7907,42.0295,228798.0
2023-03-21 11:00:00,47.51,48.08,47.34,47.78,178762.0,42.0206,42.5248,41.8703,42.2594,178762.0
2023-03-21 11:30:00,47.78,47.99,47.26,47.71,133038.0,42.2594,42.4452,41.7995,42.1975,133038.0
2023-03-21 12:00:00,47.69,47.95,47.64,47.84,79319.0,42.1798,42.4098,42.1356,42.3125,79319.0
2023-03-21 12:30:00,47.84,48.12,47.61,47.82,151412.0,42.3125,42.5602,42.1091,42.2948,151412.0
2023-03-21 13:00:00,47.82,48.35,47.68,48.3,214135.0,42.2948,42.7636,42.171,42.7194,214135.0
2023-03-21 13:30:00,48.3,48.65,47.85,48.06,155821.0,42.7194,43.0289,42.3213,42.5071,155821.0
2023-03-21 14:00:00,48.05,48.3,47.91,48.04,154039.0,42.4982,42.7194,42.3744,42.4894,154039.0
2023-03-21 14:30:00,48.02,48.2,47.71,47.98,305811.0,42.4717,42.6309,42.1975,42.4363,305811.0
2023-03-21 15:00:00,47.97,48.45,47.97,48.45,176204.0,42.4275,42.852,42.4275,42.852,176204.0
2023-03-21 15:30:00,48.45,48.81,48.25,48.7,639777.0,42.852,43.1704,42.6751,43.0731,639777.0
2023-03-22 09:30:00,48.39,48.44,46.81,47.86,419478.0,42.799,42.8432,41.4015,42.3302,419478.0
2023-03-22 10:00:00,47.82,48.66,47.62,48.24,309813.0,42.2948,43.0378,42.1179,42.6663,309813.0
2023-03-22 10:30:00,48.25,48.34,47.51,47.55,223894.0,42.6751,42.7547,42.0206,42.056,223894.0
2023-03-22 11:00:00,47.54,47.57,46.82,46.92,310973.0,42.0472,42.0737,41.4104,41.4988,310973.0
2023-03-22 11:30:00,46.9,47.1,46.11,46.51,334866.0,41.4811,41.658,40.7824,41.1362,334866.0
2023-03-22 12:00:00,46.54,46.97,46.36,46.73,108871.0,41.1627,41.543,41.0035,41.3308,108871.0
2023-03-22 12:30:00,46.75,46.75,46.3,46.41,133152.0,41.3484,41.3484,40.9504,41.0477,133152.0
2023-03-22 13:00:00,46.42,46.7,46.22,46.51,161622.0,41.0566,41.3042,40.8797,41.1362,161622.0
2023-03-22 13:30:00,46.5,46.77,46.14,46.7,176775.0,41.1273,41.3661,40.8089,41.3042,176775.0
2023-03-22 14:00:00,46.74,47.36,46.26,46.46,271420.0,41.3396,41.888,40.9151,41.0919,271420.0
2023-03-22 14:30:00,46.42,46.8,45.6,46.32,457030.0,41.0566,41.3927,40.3313,40.9681,457030.0
2023-03-22 15:00:00,46.26,46.38,45.3,45.74,316791.0,40.9151,41.0212,40.066,40.4551,316791.0
2023-03-22 15:30:00,45.78,45.85,44.46,44.47,717022.0,40.4905,40.5524,39.323,39.3319,717022.0
2023-03-23 09:30:00,44.9,45.35,43.61,43.74,312565.0,39.7122,40.1102,38.5712,38.6862,312565.0
2023-03-23 10:00:00,43.73,44.17,43.44,43.53,269552.0,38.6774,39.0665,38.4209,38.5005,269552.0
2023-03-23 10:30:00,43.53,43.64,43.06,43.15,251065.0,38.5005,38.5978,38.0848,38.1644,251065.0
2023-03-23 11:00:00,43.16,43.48,42.59,42.66,574260.0,38.1732,38.4563,37.6691,37.731,574260.0
2023-03-23 11:30:00,42.66,43.17,41.91,42.01,599093.0,37.731,38.1821,37.0677,37.1561,599093.0
2023-03-23 12:00:00,42.01,42.16,40.53,41.67,621947.0,37.1561,37.2888,35.8471,36.8554,621947.0
2023-03-23 12:30:00,41.67,41.76,41.31,41.61,300517.0,36.8554,36.935,36.537,36.8023,300517.0
2023-03-23 13:00:00,41.65,41.9,41.09,41.23,209905.0,36.8377,37.0588,36.3424,36.4662,209905.0
2023-03-23 13:30:00,41.18,41.52,40.63,40.75,425202.0,36.422,36.7227,35.9356,36.0417,425202.0
2023-03-23 14:00:00,40.74,40.91,39.72,39.86,521980.0,36.0328,36.1832,35.1307,35.2545,521980.0
2023-03-23 14:30:00,39.86,40.5,39.28,40.5,620407.0,35.2545,35.8206,34.7415,35.8206,620407.0
2023-03-23 15:00:00,40.48,41.37,39.77,40.14,802611.0,35.8029,36.5901,35.1749,35.5022,802611.0
2023-03-23 15:30:00,40.1,40.86,39.93,40.65,1169469.0,35.4668,36.139,35.3164,35.9532,1169469.0
2023-03-24 09:30:00,40.02,40.68,39.0,39.12,631066.0,35.396,35.9798,34.4939,34.6,631066.0
2023-03-24 10:00:00,39.15,39.77,38.34,39.65,945095.0,34.6266,35.1749,33.9101,35.0688,945095.0
2023-03-24 10:30:00,39.65,40.18,39.1,39.14,682858.0,35.0688,35.5375,34.5823,34.6177,682858.0
2023-03-24 11:00:00,39.15,40.14,38.88,39.99,358284.0,34.6266,35.5022,34.3878,35.3695,358284.0
2023-03-24 11:30:00,40.01,40.56,39.67,40.55,508821.0,35.3872,35.8736,35.0865,35.8648,508821.0
2023-03-24 12:00:00,40.56,40.58,39.85,40.21,352627.0,35.8736,35.8913,35.2457,35.5641,352627.0
2023-03-24 12:30:00,40.21,41.05,40.09,40.73,276156.0,35.5641,36.307,35.4579,36.024,276156.0
2023-03-24 13:00:00,40.73,40.79,40.38,40.62,145506.0,36.024,36.0771,35.7144,35.9267,145506.0
2023-03-24 13:30:00,40.62,41.07,40.62,40.84,215775.0,35.9267,36.3247,35.9267,36.1213,215775.0
2023-03-24 14:00:00,40.84,41.32,40.84,40.98,280504.0,36.1213,36.5458,36.1213,36.2451,280504.0
2023-03-24 14:30:00,40.95,41.25,40.65,40.74,341701.0,36.2186,36.4839,35.9532,36.0328,341701.0
2023-03-24 15:00:00,40.77,40.96,40.39,40.41,384373.0,36.0594,36.2274,35.7233,35.741,384373.0
2023-03-24 15:30:00,40.4,40.57,39.88,40.4,1073748.0,35.7321,35.8825,35.2722,35.7321,1073748.0
2023-03-27 09:30:00,42.45,44.92,42.45,43.05,1270797.0,37.5453,39.7299,37.5453,38.0759,1270797.0
2023-03-27 10:00:00,43.04,43.75,42.53,42.56,775937.0,38.0671,38.6951,37.616,37.6426,775937.0
2023-03-27 10:30:00,42.55,42.55,41.8,41.86,408454.0,37.6337,37.6337,36.9704,37.0234,408454.0
2023-03-27 11:00:00,41.87,42.13,41.56,42.09,256406.0,37.0323,37.2622,36.7581,37.2269,256406.0
2023-03-27 11:30:00,42.1,42.52,41.97,42.47,135482.0,37.2357,37.6072,37.1207,37.563,135482.0
2023-03-27 12:00:00,42.44,43.14,42.44,42.85,166121.0,37.5364,38.1555,37.5364,37.8991,166121.0
2023-03-27 12:30:00,42.87,42.91,42.51,42.68,200907.0,37.9167,37.9521,37.5983,37.7487,200907.0
2023-03-27 13:00:00,42.67,42.87,42.59,42.73,158860.0,37.7399,37.9167,37.6691,37.7929,158860.0
2023-03-27 13:30:00,42.75,43.02,42.58,42.68,206779.0,37.8106,38.0494,37.6602,37.7487,206779.0
2023-03-27 14:00:00,42.68,42.87,42.41,42.73,264084.0,37.7487,37.9167,37.5099,37.7929,264084.0
2023-03-27 14:30:00,42.75,43.15,42.75,43.01,245973.0,37.8106,38.1644,37.8106,38.0406,245973.0
2023-03-27 15:00:00,43.01,43.26,42.93,43.07,235685.0,38.0406,38.2617,37.9698,38.0936,235685.0
2023-03-27 15:30:00,43.07,43.12,42.51,42.58,634044.0,38.0936,38.1379,37.5983,37.6602,634044.0
2023-03-28 09:30:00,42.35,43.39,42.21,43.34,220424.0,37.4568,38.3767,37.333,38.3324,220424.0
2023-03-28 10:00:00,43.34,43.72,42.91,43.2,186700.0,38.3324,38.6685,37.9521,38.2086,186700.0
2023-03-28 10:30:00,43.26,43.3,42.97,43.11,137245.0,38.2617,38.2971,38.0052,38.129,137245.0
2023-03-28 11:00:00,43.12,43.15,42.76,42.81,133288.0,38.1379,38.1644,37.8195,37.8637,133288.0
2023-03-28 11:30:00,42.81,43.0,42.67,42.92,143739.0,37.8637,38.0317,37.7399,37.961,143739.0
2023-03-28 12:00:00,42.92,42.96,42.67,42.72,105020.0,37.961,37.9963,37.7399,37.7841,105020.0
2023-03-28 12:30:00,42.71,42.75,42.46,42.62,78322.0,37.7752,37.8106,37.5541,37.6956,78322.0
2023-03-28 13:00:00,42.63,42.63,42.02,42.14,119765.0,37.7045,37.7045,37.165,37.2711,119765.0
2023-03-28 13:30:00,42.12,42.36,42.08,42.26,146546.0,37.2534,37.4657,37.218,37.3772,146546.0
2023-03-28 14:00:00,42.23,42.73,42.22,42.6,115142.0,37.3507,37.7929,37.3418,37.6779,115142.0
2023-03-28 14:30:00,42.61,43.01,42.55,42.96,125620.0,37.6868,38.0406,37.6337,37.9963,125620.0
2023-03-28 15:00:00,42.98,43.07,42.83,42.88,150464.0,38.014,38.0936,37.8814,37.9256,150464.0
2023-03-28 15:30:00,42.89,42.95,42.72,42.81,516201.0,37.9344,37.9875,37.7841,37.8637,516201.0
2023-03-29 09:30:00,43.5,44.46,43.18,44.05,336934.0,38.474,39.323,38.1909,38.9604,336934.0
2023-03-29 10:00:00,44.07,44.22,43.5,43.79,144874.0,38.9781,39.1108,38.474,38.7304,144874.0
2023-03-29 10:30:00,43.88,43.96,43.48,43.53,49059.0,38.81,38.8808,38.4563,38.5005,49059.0
2023-03-29 11:00:00,43.54,43.92,43.54,43.82,54054.0,38.5093,38.8454,38.5093,38.757,54054.0
2023-03-29 11:30:00,43.84,44.07,43.7,44.02,87398.0,38.7747,38.9781,38.6508,38.9339,87398.0
2023-03-29 12:00:00,44.0,44.2,43.86,44.16,71705.0,38.9162,39.0931,38.7924,39.0577,71705.0
2023-03-29 12:30:00,44.17,44.38,44.09,44.31,76418.0,39.0665,39.2523,38.9958,39.1904,76418.0
2023-03-29 13:00:00,44.3,44.53,44.2,44.42,70987.0,39.1815,39.3849,39.0931,39.2877,70987.0
2023-03-29 13:30:00,44.41,44.45,44.07,44.16,104647.0,39.2788,39.3142,38.9781,39.0577,104647.0
2023-03-29 14:00:00,44.15,44.27,43.81,43.9,174083.0,39.0488,39.155,38.7481,38.8277,174083.0
2023-03-29 14:30:00,43.89,44.56,43.89,44.47,159176.0,38.8189,39.4115,38.8189,39.3319,159176.0
2023-03-29 15:00:00,44.48,44.48,43.89,44.23,325827.0,39.3407,39.3407,38.8189,39.1196,325827.0
2023-03-29 15:30:00,44.23,44.89,44.1,44.73,871514.0,39.1196,39.7033,39.0046,39.5618,871514.0
2023-03-30 09:30:00,45.34,46.26,45.34,45.54,362708.0,40.1014,40.9151,40.1014,40.2782,362708.0
2023-03-30 10:00:00,45.58,45.61,45.04,45.24,248509.0,40.3136,40.3402,39.836,40.0129,248509.0
2023-03-30 10:30:00,45.27,45.71,44.97,45.0,229622.0,40.0394,40.4286,39.7741,39.8006,229622.0
2023-03-30 11:00:00,45.01,45.1,44.59,45.03,144756.0,39.8095,39.8891,39.438,39.8272,144756.0
2023-03-30 11:30:00,45.02,45.04,44.55,44.66,74419.0,39.8183,39.836,39.4026,39.4999,74419.0
2023-03-30 12:00:00,44.67,44.75,44.32,44.34,103160.0,39.5088,39.5795,39.1992,39.2169,103160.0
2023-03-30 12:30:00,44.33,44.36,43.73,43.95,210640.0,39.2081,39.2346,38.6774,38.872,210640.0
2023-03-30 13:00:00,43.95,44.12,43.81,43.87,119624.0,38.872,39.0223,38.7481,38.8012,119624.0
2023-03-30 13:30:00,43.89,43.91,43.72,43.81,104604.0,38.8189,38.8366,38.6685,38.7481,104604.0
2023-03-30 14:00:00,43.79,43.82,43.64,43.76,95261.0,38.7304,38.757,38.5978,38.7039,95261.0
2023-03-30 14:30:00,43.76,44.02,43.76,44.0,72848.0,38.7039,38.9339,38.7039,38.9162,72848.0
2023-03-30 15:00:00,43.99,44.27,43.98,44.21,163362.0,38.9073,39.155,38.8985,39.1019,163362.0
2023-03-30 15:30:00,44.21,44.43,44.04,44.08,637063.0,39.1019,39.2965,38.9516,38.9869,637063.0
2023-03-31 09:30:00,44.58,44.94,42.89,42.91,314127.0,39.4292,39.7476,37.9344,37.9521,314127.0
2023-03-31 10:00:00,42.91,43.19,42.52,43.15,347189.0,37.9521,38.1998,37.6072,38.1644,347189.0
2023-03-31 10:30:00,43.15,43.36,42.86,43.36,139069.0,38.1644,38.3501,37.9079,38.3501,139069.0
2023-03-31 11:00:00,43.32,43.47,43.09,43.4,148994.0,38.3147,38.4474,38.1113,38.3855,148994.0
2023-03-31 11:30:00,43.38,43.39,42.89,43.07,114487.0,38.3678,38.3767,37.9344,38.0936,114487.0
2023-03-31 12:00:00,43.07,43.53,43.07,43.32,80748.0,38.0936,38.5005,38.0936,38.3147,80748.0
2023-03-31 12:30:00,43.35,43.35,43.11,43.24,83299.0,38.3413,38.3413,38.129,38.244,83299.0
2023-03-31 13:00:00,43.24,43.31,43.07,43.31,103126.0,38.244,38.3059,38.0936,38.3059,103126.0
2023-03-31 13:30:00,43.33,43.39,43.1,43.3,78729.0,38.3236,38.3767,38.1202,38.2971,78729.0
2023-03-31 14:00:00,43.31,43.38,43.14,43.18,73786.0,38.3059,38.3678,38.1555,38.1909,73786.0
2023-03-31 14:30:00,43.17,43.18,42.75,42.79,91203.0,38.1821,38.1909,37.8106,37.846,91203.0
2023-03-31 15:00:00,42.8,42.99,42.6,42.87,204913.0,37.8548,38.0229,37.6779,37.9167,204913.0
2023-03-31 15:30:00,42.9,43.48,42.74,43.4,541124.0,37.9433,38.4563,37.8018,38.3855,541124.0
2023-04-03 09:30:00,43.57,44.24,43.0,43.28,227888.0,38.5359,39.1285,38.0317,38.2794,227888.0
2023-04-03 10:00:00,43.33,43.42,42.79,42.93,245670.0,38.3236,38.4032,37.846,37.9698,245670.0
2023-04-03 10:30:00,42.98,43.13,41.97,42.16,196749.0,38.014,38.1467,37.1207,37.2888,196749.0
2023-04-03 11:00:00,42.18,42.33,42.0,42.23,126923.0,37.3065,37.4391,37.1473,37.3507,126923.0
2023-04-03 11:30:00,42.22,42.53,42.22,42.34,138830.0,37.3418,37.616,37.3418,37.448,138830.0
2023-04-03 12:00:00,42.35,42.47,42.2,42.29,91708.0,37.4568,37.563,37.3242,37.4038,91708.0
2023-04-03 12:30:00,42.28,42.52,42.25,42.26,68488.0,37.3949,37.6072,37.3684,37.3772,68488.0
2023-04-03 13:00:00,42.27,42.33,42.11,42.17,98157.0,37.3861,37.4391,37.2446,37.2976,98157.0
2023-04-03 13:30:00,42.15,42.27,42.04,42.08,148143.0,37.2799,37.3861,37.1826,37.218,148143.0
2023-04-03 14:00:00,42.09,42.13,41.92,42.07,104961.0,37.2269,37.2622,37.0765,37.2092,104961.0
2023-04-03 14:30:00,42.08,42.72,42.05,42.43,123739.0,37.218,37.7841,37.1915,37.5276,123739.0
2023-04-03 15:00:00,42.42,42.48,42.01,42.01,147558.0,37.5187,37.5718,37.1561,37.1561,147558.0
2023-04-03 15:30:00,42.03,42.25,42.0,42.2,343685.0,37.1738,37.3684,37.1473,37.3242,343685.0
2023-04-04 09:30:00,42.76,42.79,40.84,41.04,258385.0,37.8195,37.846,36.1213,36.2982,258385.0
2023-04-04 10:00:00,41.09,41.27,40.08,40.3,328395.0,36.3424,36.5016,35.4491,35.6437,328395.0
2023-04-04 10:30:00,40.29,40.46,39.81,39.93,231203.0,35.6348,35.7852,35.2103,35.3164,231203.0
2023-04-04 11:00:00,39.93,40.05,39.53,39.61,174555.0,35.3164,35.4226,34.9627,35.0334,174555.0
2023-04-04 11:30:00,39.61,39.7,39.39,39.53,220981.0,35.0334,35.113,34.8388,34.9627,220981.0
2023-04-04 12:00:00,39.56,39.77,39.41,39.77,170732.0,34.9892,35.1749,34.8565,35.1749,170732.0
2023-04-04 12:30:00,39.8,40.0,39.56,39.93,116744.0,35.2015,35.3783,34.9892,35.3164,116744.0
2023-04-04 13:00:00,39.94,40.17,39.85,40.03,100843.0,35.3253,35.5287,35.2457,35.4049,100843.0
2023-04-04 13:30:00,40.03,40.35,40.01,40.12,194701.0,35.4049,35.6879,35.3872,35.4845,194701.0
2023-04-04 14:00:00,40.11,40.25,39.67,39.7,145604.0,35.4756,35.5995,35.0865,35.113,145604.0
2023-04-04 14:30:00,39.69,39.86,39.61,39.69,144297.0,35.1042,35.2545,35.0334,35.1042,144297.0
2023-04-04 15:00:00,39.69,39.89,39.61,39.87,256611.0,35.1042,35.2811,35.0334,35.2634,256611.0
2023-04-04 15:30:00,39.86,40.12,39.83,40.07,755441.0,35.2545,35.4845,35.228,35.4403,755441.0
2023-04-05 09:30:00,38.84,40.0,38.56,39.51,482343.0,34.3524,35.3783,34.1047,34.945,482343.0
2023-04-05 10:00:00,39.51,39.54,38.67,38.69,322376.0,34.945,34.9715,34.202,34.2197,322376.0
2023-04-05 10:30:00,38.7,39.35,38.16,38.37,260791.0,34.2285,34.8034,33.7509,33.9367,260791.0
2023-04-05 11:00:00,38.36,38.81,38.29,38.52,205740.0,33.9278,34.3258,33.8659,34.0693,205740.0
2023-04-05 11:30:00,38.54,38.55,38.25,38.55,129973.0,34.087,34.0959,33.8305,34.0959,129973.0
2023-04-05 12:00:00,38.58,38.59,38.37,38.43,119781.0,34.1224,34.1313,33.9367,33.9897,119781.0
2023-04-05 12:30:00,38.42,38.47,38.16,38.39,102113.0,33.9809,34.0251,33.7509,33.9544,102113.0
2023-04-05 13:00:00,38.39,39.85,38.39,39.43,382631.0,33.9544,35.2457,33.9544,34.8742,382631.0
2023-04-05 13:30:00,39.42,39.46,38.94,39.1,135423.0,34.8654,34.9007,34.4408,34.5823,135423.0
2023-04-05 14:00:00,39.09,39.65,39.03,39.47,138763.0,34.5735,35.0688,34.5204,34.9096,138763.0
2023-04-05 14:30:00,39.48,39.62,39.24,39.53,135464.0,34.9184,35.0423,34.7062,34.9627,135464.0
2023-04-05 15:00:00,39.54,39.79,39.44,39.58,241482.0,34.9715,35.1926,34.883,35.0069,241482.0
2023-04-05 15:30:00,39.62,39.99,39.52,39.93,597627.0,35.0423,35.3695,34.9538,35.3164,597627.0
2023-04-06 09:30:00,39.15,41.21,39.1,41.2,365780.0,34.6266,36.4485,34.5823,36.4397,365780.0
2023-04-06 10:00:00,41.24,41.44,40.8,41.16,228780.0,36.4751,36.652,36.0859,36.4043,228780.0
2023-04-06 10:30:00,41.15,41.29,40.92,41.29,119537.0,36.3955,36.5193,36.192,36.5193,119537.0
2023-04-06 11:00:00,41.27,41.44,40.82,40.84,161612.0,36.5016,36.652,36.1036,36.1213,161612.0
2023-04-06 11:30:00,40.85,41.11,40.8,41.05,69393.0,36.1301,36.3601,36.0859,36.307,69393.0
2023-04-06 12:00:00,41.06,41.34,41.06,41.25,93487.0,36.3159,36.5635,36.3159,36.4839,93487.0
2023-04-06 12:30:00,41.27,41.69,41.17,41.17,193803.0,36.5016,36.8731,36.4132,36.4132,193803.0
2023-04-06 13:00:00,41.17,41.49,41.14,41.39,103438.0,36.4132,36.6962,36.3866,36.6077,103438.0
2023-04-06 13:30:00,41.4,41.46,41.26,41.26,71593.0,36.6166,36.6697,36.4928,36.4928,71593.0
2023-04-06 14:00:00,41.24,41.45,41.24,41.41,96311.0,36.4751,36.6608,36.4751,36.6254,96311.0
2023-04-06 14:30:00,41.4,41.51,41.17,41.22,88628.0,36.6166,36.7139,36.4132,36.4574,88628.0
2023-04-06 15:00:00,41.22,41.25,41.04,41.2,93174.0,36.4574,36.4839,36.2982,36.4397,93174.0
2023-04-06 15:30:00,41.21,41.34,41.13,41.27,359187.0,36.4485,36.5635,36.3778,36.5016,359187.0
2023-04-10 09:30:00,41.21,42.74,40.79,42.19,266307.0,36.4485,37.8018,36.0771,37.3153,266307.0
2023-04-10 10:00:00,42.21,42.87,42.18,42.87,166074.0,37.333,37.9167,37.3065,37.9167,166074.0
2023-04-10 10:30:00,42.88,42.96,42.38,42.56,147709.0,37.9256,37.9963,37.4834,37.6426,147709.0
2023-04-10 11:00:00,42.55,42.65,42.33,42.37,88314.0,37.6337,37.7222,37.4391,37.4745,88314.0
2023-04-10 11:30:00,42.38,42.39,41.94,41.99,92623.0,37.4834,37.4922,37.0942,37.1384,92623.0
2023-04-10 12:00:00,41.99,42.07,41.83,41.88,75954.0,37.1384,37.2092,36.9969,37.0411,75954.0
2023-04-10 12:30:00,41.9,42.27,41.84,42.25,148248.0,37.0588,37.3861,37.0057,37.3684,148248.0
2023-04-10 13:00:00,42.27,42.58,42.26,42.41,89344.0,37.3861,37.6602,37.3772,37.5099,89344.0
2023-04-10 13:30:00,42.41,42.77,42.36,42.59,199185.0,37.5099,37.8283,37.4657,37.6691,199185.0
2023-04-10 14:00:00,42.59,43.01,42.5,42.7,139212.0,37.6691,38.0406,37.5895,37.7664,139212.0
2023-04-10 14:30:00,42.71,42.78,42.62,42.7,68730.0,37.7752,37.8371,37.6956,37.7664,68730.0
2023-04-10 15:00:00,42.69,42.72,42.44,42.48,91223.0,37.7575,37.7841,37.5364,37.5718,91223.0
2023-04-10 15:30:00,42.5,42.6,42.39,42.57,367449.0,37.5895,37.6779,37.4922,37.6514,367449.0
2023-04-11 09:30:00,42.79,43.28,42.69,42.98,117900.0,37.846,38.2794,37.7575,38.014,117900.0
2023-04-11 10:00:00,42.95,43.33,42.87,43.2,185754.0,37.9875,38.3236,37.9167,38.2086,185754.0
2023-04-11 10:30:00,43.19,43.35,42.51,42.82,84444.0,38.1998,38.3413,37.5983,37.8725,84444.0
2023-04-11 11:00:00,42.86,43.06,42.82,42.99,60812.0,37.9079,38.0848,37.8725,38.0229,60812.0
2023-04-11 11:30:00,43.0,43.37,42.75,43.36,107162.0,38.0317,38.359,37.8106,38.3501,107162.0
2023-04-11 12:00:00,43.36,43.54,43.29,43.46,116914.0,38.3501,38.5093,38.2882,38.4386,116914.0
2023-04-11 12:30:00,43.45,43.59,43.42,43.58,175526.0,38.4297,38.5536,38.4032,38.5447,175526.0
2023-04-11 13:00:00,43.59,43.63,43.27,43.48,178621.0,38.5536,38.5889,38.2705,38.4563,178621.0
2023-04-11 13:30:00,43.49,43.66,43.34,43.54,121494.0,38.4651,38.6155,38.3324,38.5093,121494.0
2023-04-11 14:00:00,43.52,43.6,43.42,43.46,195601.0,38.4916,38.5624,38.4032,38.4386,195601.0
2023-04-11 14:30:00,43.47,43.66,43.46,43.61,155460.0,38.4474,38.6155,38.4386,38.5712,155460.0
2023-04-11 15:00:00,43.61,43.71,43.46,43.71,155446.0,38.5712,38.6597,38.4386,38.6597,155446.0
2023-04-11 15:30:00,43.72,43.8,43.4,43.44,686837.0,38.6685,38.7393,38.3855,38.4209,686837.0
2023-04-12 09:30:00,43.87,43.94,43.17,43.77,182577.0,38.8012,38.8631,38.1821,38.7128,182577.0
2023-04-12 10:00:00,43.75,43.79,43.12,43.47,232346.0,38.6951,38.7304,38.1379,38.4474,232346.0
2023-04-12 10:30:00,43.46,43.67,43.02,43.14,263029.0,38.4386,38.6243,38.0494,38.1555,263029.0
2023-04-12 11:00:00,43.12,43.29,42.78,43.28,145573.0,38.1379,38.2882,37.8371,38.2794,145573.0
2023-04-12 11:30:00,43.28,43.39,42.94,43.15,110421.0,38.2794,38.3767,37.9787,38.1644,110421.0
2023-04-12 12:00:00,43.16,43.3,43.0,43.13,63671.0,38.1732,38.2971,38.0317,38.1467,63671.0
2023-04-12 12:30:00,43.14,43.24,43.0,43.13,84927.0,38.1555,38.244,38.0317,38.1467,84927.0
2023-04-12 13:00:00,43.14,43.47,43.11,43.43,86531.0,38.1555,38.4474,38.129,38.412,86531.0
2023-04-12 13:30:00,43.45,43.52,43.24,43.33,67013.0,38.4297,38.4916,38.244,38.3236,67013.0
2023-04-12 14:00:00,43.34,43.52,43.18,43.27,61815.0,38.3324,38.4916,38.1909,38.2705,61815.0
2023-04-12 14:30:00,43.25,43.27,43.07,43.24,60032.0,38.2528,38.2705,38.0936,38.244,60032.0
2023-04-12 15:00:00,43.23,43.3,43.11,43.12,62242.0,38.2351,38.2971,38.129,38.1379,62242.0
2023-04-12 15:30:00,43.11,43.32,42.99,43.15,226194.0,38.129,38.3147,38.0229,38.1644,226194.0
2023-04-13 09:30:00,43.46,43.56,42.85,43.16,239925.0,38.4386,38.527,37.8991,38.1732,239925.0
2023-04-13 10:00:00,43.17,43.65,43.02,43.47,144011.0,38.1821,38.6066,38.0494,38.4474,144011.0
2023-04-13 10:30:00,43.48,43.77,43.29,43.7,129484.0,38.4563,38.7128,38.2882,38.6508,129484.0
2023-04-13 11:00:00,43.69,43.97,43.65,43.95,118734.0,38.642,38.8896,38.6066,38.872,118734.0
2023-04-13 11:30:00,43.95,44.05,43.87,43.96,126359.0,38.872,38.9604,38.8012,38.8808,126359.0
2023-04-13 12:00:00,43.97,44.24,43.96,44.08,96924.0,38.8896,39.1285,38.8808,38.9869,96924.0
2023-04-13 12:30:00,44.07,44.33,44.05,44.32,121652.0,38.9781,39.2081,38.9604,39.1992,121652.0
2023-04-13 13:00:00,44.34,44.5,44.24,44.4,126633.0,39.2169,39.3584,39.1285,39.27,126633.0
2023-04-13 13:30:00,44.42,44.47,44.35,44.38,133006.0,39.2877,39.3319,39.2257,39.2523,133006.0
2023-04-13 14:00:00,44.38,44.39,44.0,44.19,93442.0,39.2523,39.2611,38.9162,39.0842,93442.0
2023-04-13 14:30:00,44.2,44.47,44.13,44.45,132936.0,39.0931,39.3319,39.0312,39.3142,132936.0
2023-04-13 15:00:00,44.45,44.58,44.39,44.54,141403.0,39.3142,39.4292,39.2611,39.3938,141403.0
2023-04-13 15:30:00,44.53,44.7,44.38,44.47,545165.0,39.3849,39.5353,39.2523,39.3319,545165.0
2023-04-14 09:30:00,45.61,45.61,43.5,44.45,302371.0,40.3402,40.3402,38.474,39.3142,302371.0
2023-04-14 10:00:00,44.36,44.48,43.66,43.93,220461.0,39.2346,39.3407,38.6155,38.8543,220461.0
2023-04-14 10:30:00,43.92,43.98,43.4,43.5,103612.0,38.8454,38.8985,38.3855,38.474,103612.0
2023-04-14 11:00:00,43.57,43.79,43.52,43.65,70772.0,38.5359,38.7304,38.4916,38.6066,70772.0
2023-04-14 11:30:00,43.69,43.72,43.04,43.23,147488.0,38.642,38.6685,38.0671,38.2351,147488.0
2023-04-14 12:00:00,43.26,43.29,42.9,43.04,123359.0,38.2617,38.2882,37.9433,38.0671,123359.0
2023-04-14 12:30:00,43.03,43.39,43.03,43.35,64187.0,38.0583,38.3767,38.0583,38.3413,64187.0
2023-04-14 13:00:00,43.34,43.4,43.12,43.19,78981.0,38.3324,38.3855,38.1379,38.1998,78981.0
2023-04-14 13:30:00,43.19,43.21,42.86,43.09,61840.0,38.1998,38.2175,37.9079,38.1113,61840.0
2023-04-14 14:00:00,43.11,43.37,43.1,43.23,46902.0,38.129,38.359,38.1202,38.2351,46902.0
2023-04-14 14:30:00,43.25,43.41,43.18,43.25,38325.0,38.2528,38.3943,38.1909,38.2528,38325.0
2023-04-14 15:00:00,43.25,43.29,43.11,43.21,59426.0,38.2528,38.2882,38.129,38.2175,59426.0
2023-04-14 15:30:00,43.22,43.54,43.19,43.35,381729.0,38.2263,38.5093,38.1998,38.3413,381729.0
2023-04-17 09:30:00,43.1,43.25,42.26,42.91,171718.0,38.1202,38.2528,37.3772,37.9521,171718.0
2023-04-17 10:00:00,42.91,43.13,42.65,42.93,157401.0,37.9521,38.1467,37.7222,37.9698,157401.0
2023-04-17 10:30:00,42.91,43.19,42.83,43.02,142911.0,37.9521,38.1998,37.8814,38.0494,142911.0
2023-04-17 11:00:00,43.04,43.53,42.8,43.25,141565.0,38.0671,38.5005,37.8548,38.2528,141565.0
2023-04-17 11:30:00,43.27,44.05,43.13,43.77,156428.0,38.2705,38.9604,38.1467,38.7128,156428.0
2023-04-17 12:00:00,43.79,44.1,43.73,44.07,115069.0,38.7304,39.0046,38.6774,38.9781,115069.0
2023-04-17 12:30:00,44.1,44.47,43.97,44.07,109487.0,39.0046,39.3319,38.8896,38.9781,109487.0
2023-04-17 13:00:00,44.06,44.44,43.96,44.33,105536.0,38.9692,39.3053,38.8808,39.2081,105536.0
2023-04-17 13:30:00,44.35,44.44,44.18,44.37,89105.0,39.2257,39.3053,39.0754,39.2434,89105.0
2023-04-17 14:00:00,44.37,44.65,44.3,44.64,99929.0,39.2434,39.4911,39.1815,39.4822,99929.0
2023-04-17 14:30:00,44.65,44.81,44.57,44.73,78227.0,39.4911,39.6326,39.4203,39.5618,78227.0
2023-04-17 15:00:00,44.73,44.99,44.71,44.86,141320.0,39.5618,39.7918,39.5441,39.6768,141320.0
2023-04-17 15:30:00,44.85,45.05,44.69,45.04,435343.0,39.668,39.8449,39.5265,39.836,435343.0
2023-04-18 09:30:00,44.85,44.85,44.01,44.02,129776.0,39.668,39.668,38.925,38.9339,129776.0
2023-04-18 10:00:00,44.04,44.09,43.63,43.67,174896.0,38.9516,38.9958,38.5889,38.6243,174896.0
2023-04-18 10:30:00,43.66,43.95,43.5,43.95,62421.0,38.6155,38.872,38.474,38.872,62421.0
2023-04-18 11:00:00,43.98,44.18,43.89,44.18,59460.0,38.8985,39.0754,38.8189,39.0754,59460.0
2023-04-18 11:30:00,44.17,44.26,43.92,43.92,40324.0,39.0665,39.1461,38.8454,38.8454,40324.0
2023-04-18 12:00:00,43.93,44.06,43.67,43.91,79297.0,38.8543,38.9692,38.6243,38.8366,79297.0
2023-04-18 12:30:00,43.94,44.03,43.79,43.82,74519.0,38.8631,38.9427,38.7304,38.757,74519.0
2023-04-18 13:00:00,43.81,43.94,43.79,43.89,59041.0,38.7481,38.8631,38.7304,38.8189,59041.0
2023-04-18 13:30:00,43.88,44.09,43.83,43.95,104567.0,38.81,38.9958,38.7658,38.872,104567.0
2023-04-18 14:00:00,43.95,44.2,43.94,44.11,108724.0,38.872,39.0931,38.8631,39.0135,108724.0
2023-04-18 14:30:00,44.1,44.15,43.97,44.02,79177.0,39.0046,39.0488,38.8896,38.9339,79177.0
2023-04-18 15:00:00,44.05,44.31,44.04,44.26,96735.0,38.9604,39.1904,38.9516,39.1461,96735.0
2023-04-18 15:30:00,44.28,44.71,44.2,44.62,519677.0,39.1638,39.5441,39.0931,39.4645,519677.0
2023-04-19 09:30:00,45.17,46.0,44.72,45.4,317355.0,39.951,40.6851,39.553,40.1544,317355.0
2023-04-19 10:00:00,45.38,46.17,45.11,45.66,201069.0,40.1367,40.8355,39.8979,40.3844,201069.0
2023-04-19 10:30:00,45.67,46.24,45.5,46.15,183502.0,40.3932,40.8974,40.2429,40.8178,183502.0
2023-04-19 11:00:00,46.15,46.15,45.68,45.71,149444.0,40.8178,40.8178,40.4021,40.4286,149444.0
2023-04-19 11:30:00,45.68,45.82,45.63,45.77,116418.0,40.4021,40.5259,40.3578,40.4817,116418.0
2023-04-19 12:00:00,45.77,46.02,45.75,45.9,101039.0,40.4817,40.7028,40.464,40.5967,101039.0
2023-04-19 12:30:00,45.88,46.59,45.88,46.5,181024.0,40.579,41.2069,40.579,41.1273,181024.0
2023-04-19 13:00:00,46.52,46.98,46.44,46.54,205535.0,41.145,41.5519,41.0743,41.1627,205535.0
2023-04-19 13:30:00,46.52,46.9,46.36,46.8,141361.0,41.145,41.4811,41.0035,41.3927,141361.0
2023-04-19 14:00:00,46.83,47.47,46.82,47.47,168517.0,41.4192,41.9853,41.4104,41.9853,168517.0
2023-04-19 14:30:00,47.46,47.53,47.13,47.15,239146.0,41.9764,42.0383,41.6845,41.7022,239146.0
2023-04-19 15:00:00,47.16,47.25,46.87,47.14,219571.0,41.7111,41.7907,41.4546,41.6934,219571.0
2023-04-19 15:30:00,47.12,47.18,46.83,47.08,761326.0,41.6757,41.7288,41.4192,41.6403,761326.0
2023-04-20 09:30:00,45.0,46.42,43.5,45.56,744260.0,39.8006,41.0566,38.474,40.2959,744260.0
2023-04-20 10:00:00,45.59,45.91,44.95,45.33,401132.0,40.3225,40.6055,39.7564,40.0925,401132.0
2023-04-20 10:30:00,45.33,46.37,45.24,46.11,287503.0,40.0925,41.0123,40.0129,40.7824,287503.0
2023-04-20 11:00:00,46.11,46.13,45.35,45.54,263592.0,40.7824,40.8001,40.1102,40.2782,263592.0
2023-04-20 11:30:00,45.54,46.24,45.09,45.84,295105.0,40.2782,40.8974,39.8802,40.5436,295105.0
2023-04-20 12:00:00,45.84,45.84,45.3,45.64,132037.0,40.5436,40.5436,40.066,40.3667,132037.0
2023-04-20 12:30:00,45.65,46.21,45.51,45.97,209844.0,40.3755,40.8708,40.2517,40.6586,209844.0
2023-04-20 13:00:00,46.0,46.25,45.7,45.85,225798.0,40.6851,40.9062,40.4198,40.5524,225798.0
2023-04-20 13:30:00,45.85,46.27,45.82,46.0,156649.0,40.5524,40.9239,40.5259,40.6851,156649.0
2023-04-20 14:00:00,46.02,46.7,45.93,46.56,201552.0,40.7028,41.3042,40.6232,41.1804,201552.0
2023-04-20 14:30:00,46.52,46.72,46.2,46.71,221111.0,41.145,41.3219,40.862,41.3131,221111.0
2023-04-20 15:00:00,46.7,46.85,45.97,45.98,201437.0,41.3042,41.4369,40.6586,40.6674,201437.0
2023-04-20 15:30:00,46.0,46.09,45.69,45.81,565533.0,40.6851,40.7647,40.4109,40.5171,565533.0
2023-04-21 09:30:00,45.43,45.68,44.71,45.31,203025.0,40.181,40.4021,39.5441,40.0748,203025.0
2023-04-21 10:00:00,45.3,45.68,45.1,45.36,115531.0,40.066,40.4021,39.8891,40.119,115531.0
2023-04-21 10:30:00,45.36,45.57,44.09,44.2,362316.0,40.119,40.3048,38.9958,39.0931,362316.0
2023-04-21 11:00:00,44.2,44.76,44.14,44.63,268742.0,39.0931,39.5884,39.04,39.4734,268742.0
2023-04-21 11:30:00,44.61,44.66,43.88,43.88,146150.0,39.4557,39.4999,38.81,38.81,146150.0
2023-04-21 12:00:00,43.88,44.37,43.87,43.89,127419.0,38.81,39.2434,38.8012,38.8189,127419.0
2023-04-21 12:30:00,43.91,44.27,43.86,44.22,95050.0,38.8366,39.155,38.7924,39.1108,95050.0
2023-04-21 13:00:00,44.2,44.26,43.82,43.83,98528.0,39.0931,39.1461,38.757,38.7658,98528.0
2023-04-21 13:30:00,43.84,44.06,43.82,43.88,148745.0,38.7747,38.9692,38.757,38.81,148745.0
2023-04-21 14:00:00,43.89,44.13,43.73,44.1,146715.0,38.8189,39.0312,38.6774,39.0046,146715.0
2023-04-21 14:30:00,44.07,44.18,44.0,44.14,134548.0,38.9781,39.0754,38.9162,39.04,134548.0
2023-04-21 15:00:00,44.15,44.28,43.79,43.81,182399.0,39.0488,39.1638,38.7304,38.7481,182399.0
2023-04-21 15:30:00,43.82,43.98,43.63,43.74,610527.0,38.757,38.8985,38.5889,38.6862,610527.0
2023-04-24 09:30:00,43.55,43.81,43.11,43.37,133789.0,38.5182,38.7481,38.129,38.359,133789.0
2023-04-24 10:00:00,43.39,43.45,42.62,43.39,224142.0,38.3767,38.4297,37.6956,38.3767,224142.0
2023-04-24 10:30:00,43.41,43.55,42.42,42.49,209018.0,38.3943,38.5182,37.5187,37.5806,209018.0
2023-04-24 11:00:00,42.5,42.8,42.26,42.55,105999.0,37.5895,37.8548,37.3772,37.6337,105999.0
2023-04-24 11:30:00,42.56,42.8,42.46,42.64,79490.0,37.6426,37.8548,37.5541,37.7133,79490.0
2023-04-24 12:00:00,42.65,43.13,42.64,43.0,87982.0,37.7222,38.1467,37.7133,38.0317,87982.0
2023-04-24 12:30:00,42.98,43.12,42.95,43.09,59883.0,38.014,38.1379,37.9875,38.1113,59883.0
2023-04-24 13:00:00,43.09,43.11,42.88,42.94,55067.0,38.1113,38.129,37.9256,37.9787,55067.0
2023-04-24 13:30:00,42.96,43.27,42.95,43.27,141769.0,37.9963,38.2705,37.9875,38.2705,141769.0
2023-04-24 14:00:00,43.26,43.32,42.73,42.76,79332.0,38.2617,38.3147,37.7929,37.8195,79332.0
2023-04-24 14:30:00,42.75,42.86,42.67,42.68,74426.0,37.8106,37.9079,37.7399,37.7487,74426.0
2023-04-24 15:00:00,42.69,42.94,42.68,42.87,87630.0,37.7575,37.9787,37.7487,37.9167,87630.0
2023-04-24 15:30:00,42.88,42.88,42.56,42.65,434022.0,37.9256,37.9256,37.6426,37.7222,434022.0
2023-04-25 09:30:00,41.78,42.19,41.28,41.55,247799.0,36.9527,37.3153,36.5105,36.7493,247799.0
2023-04-25 10:00:00,41.58,41.77,40.97,41.29,206606.0,36.7758,36.9438,36.2363,36.5193,206606.0
2023-04-25 10:30:00,41.26,41.32,40.9,41.21,209376.0,36.4928,36.5458,36.1744,36.4485,209376.0
2023-04-25 11:00:00,41.2,41.32,41.08,41.12,122267.0,36.4397,36.5458,36.3336,36.3689,122267.0
2023-04-25 11:30:00,41.1,41.11,40.8,40.92,169608.0,36.3513,36.3601,36.0859,36.192,169608.0
2023-04-25 12:00:00,40.92,41.31,40.87,41.14,139144.0,36.192,36.537,36.1478,36.3866,139144.0
2023-04-25 12:30:00,41.14,41.14,40.75,40.77,89254.0,36.3866,36.3866,36.0417,36.0594,89254.0
2023-04-25 13:00:00,40.76,40.76,39.61,40.47,454004.0,36.0505,36.0505,35.0334,35.794,454004.0
2023-04-25 13:30:00,40.43,40.5,40.15,40.16,114880.0,35.7587,35.8206,35.511,35.5199,114880.0
2023-04-25 14:00:00,40.16,40.87,40.05,40.84,150376.0,35.5199,36.1478,35.4226,36.1213,150376.0
2023-04-25 14:30:00,40.87,41.19,40.72,40.89,283617.0,36.1478,36.4309,36.0152,36.1655,283617.0
2023-04-25 15:00:00,40.89,40.98,40.65,40.66,132532.0,36.1655,36.2451,35.9532,35.9621,132532.0
2023-04-25 15:30:00,40.65,41.05,40.6,40.72,560936.0,35.9532,36.307,35.909,36.0152,560936.0
2023-04-26 09:30:00,40.86,41.48,40.75,40.78,109846.0,36.139,36.6873,36.0417,36.0682,109846.0
2023-04-26 10:00:00,40.73,41.03,40.07,40.2,150813.0,36.024,36.2893,35.4403,35.5552,150813.0
2023-04-26 10:30:00,40.21,41.43,40.2,41.22,229550.0,35.5641,36.6431,35.5552,36.4574,229550.0
2023-04-26 11:00:00,41.24,41.75,41.14,41.6,220416.0,36.4751,36.9261,36.3866,36.7935,220416.0
2023-04-26 11:30:00,41.57,41.97,41.42,41.93,161401.0,36.7669,37.1207,36.6343,37.0854,161401.0
2023-04-26 12:00:00,41.93,42.19,41.75,41.78,108601.0,37.0854,37.3153,36.9261,36.9527,108601.0
2023-04-26 12:30:00,41.8,42.11,41.64,41.89,75886.0,36.9704,37.2446,36.8289,37.05,75886.0
2023-04-26 13:00:00,41.89,41.92,41.63,41.64,70501.0,37.05,37.0765,36.82,36.8289,70501.0
2023-04-26 13:30:00,41.64,41.7,41.17,41.17,121227.0,36.8289,36.8819,36.4132,36.4132,121227.0
2023-04-26 14:00:00,41.17,41.2,40.75,40.91,108238.0,36.4132,36.4397,36.0417,36.1832,108238.0
2023-04-26 14:30:00,40.93,40.97,40.04,40.45,280909.0,36.2009,36.2363,35.4137,35.7764,280909.0
2023-04-26 15:00:00,40.43,40.58,40.26,40.49,215036.0,35.7587,35.8913,35.6083,35.8117,215036.0
2023-04-26 15:30:00,40.49,40.71,40.34,40.63,345615.0,35.8117,36.0063,35.6791,35.9356,345615.0
2023-04-27 09:30:00,40.76,42.19,40.76,42.04,181604.0,36.0505,37.3153,36.0505,37.1826,181604.0
2023-04-27 10:00:00,42.02,42.15,41.5,41.78,174892.0,37.165,37.2799,36.705,36.9527,174892.0
2023-04-27 10:30:00,41.79,42.0,41.47,41.62,145681.0,36.9615,37.1473,36.6785,36.8112,145681.0
2023-04-27 11:00:00,41.64,41.89,41.55,41.83,94963.0,36.8289,37.05,36.7493,36.9969,94963.0
2023-04-27 11:30:00,41.83,42.09,41.62,42.08,78922.0,36.9969,37.2269,36.8112,37.218,78922.0
2023-04-27 12:00:00,42.1,42.43,41.88,41.97,188658.0,37.2357,37.5276,37.0411,37.1207,188658.0
2023-04-27 12:30:00,41.94,41.99,41.59,41.62,79906.0,37.0942,37.1384,36.7846,36.8112,79906.0
2023-04-27 13:00:00,41.65,41.74,41.29,41.52,180873.0,36.8377,36.9173,36.5193,36.7227,180873.0
2023-04-27 13:30:00,41.54,41.8,41.43,41.51,71036.0,36.7404,36.9704,36.6431,36.7139,71036.0
2023-04-27 14:00:00,41.52,41.64,41.33,41.6,99120.0,36.7227,36.8289,36.5547,36.7935,99120.0
2023-04-27 14:30:00,41.6,41.79,41.45,41.67,142307.0,36.7935,36.9615,36.6608,36.8554,142307.0
2023-04-27 15:00:00,41.65,41.79,41.31,41.34,131196.0,36.8377,36.9615,36.537,36.5635,131196.0
2023-04-27 15:30:00,41.33,41.36,40.92,41.29,708265.0,36.5547,36.5812,36.192,36.5193,708265.0
2023-04-28 09:30:00,40.91,42.03,40.7,41.96,112067.0,36.1832,37.1738,35.9975,37.1119,112067.0
2023-04-28 10:00:00,41.86,42.79,41.86,42.55,147963.0,37.0234,37.846,37.0234,37.6337,147963.0
2023-04-28 10:30:00,42.55,42.92,42.1,42.39,302149.0,37.6337,37.961,37.2357,37.4922,302149.0
2023-04-28 11:00:00,42.36,43.04,41.88,42.8,171570.0,37.4657,38.0671,37.0411,37.8548,171570.0
2023-04-28 11:30:00,42.83,43.46,42.81,43.3,275815.0,37.8814,38.4386,37.8637,38.2971,275815.0
2023-04-28 12:00:00,43.32,43.58,42.95,43.36,203121.0,38.3147,38.5447,37.9875,38.3501,203121.0
2023-04-28 12:30:00,43.38,43.57,43.16,43.4,132988.0,38.3678,38.5359,38.1732,38.3855,132988.0
2023-04-28 13:00:00,43.38,43.57,43.3,43.52,63241.0,38.3678,38.5359,38.2971,38.4916,63241.0
2023-04-28 13:30:00,43.51,43.79,43.43,43.5,124031.0,38.4828,38.7304,38.412,38.474,124031.0
2023-04-28 14:00:00,43.5,43.67,43.3,43.44,92564.0,38.474,38.6243,38.2971,38.4209,92564.0
2023-04-28 14:30:00,43.45,43.56,43.26,43.4,67296.0,38.4297,38.527,38.2617,38.3855,67296.0
2023-04-28 15:00:00,43.41,43.56,43.33,43.35,80489.0,38.3943,38.527,38.3236,38.3413,80489.0
2023-04-28 15:30:00,43.33,43.39,43.18,43.35,592773.0,38.3236,38.3767,38.1909,38.3413,592773.0
2023-05-01 09:30:00,43.42,43.95,42.65,43.78,283424.0,38.4032,38.872,37.7222,38.7216,283424.0
2023-05-01 10:00:00,43.67,44.28,43.47,43.7,200579.0,38.6243,39.1638,38.4474,38.6508,200579.0
2023-05-01 10:30:00,43.72,44.38,43.72,43.84,168833.0,38.6685,39.2523,38.6685,38.7747,168833.0
2023-05-01 11:00:00,43.86,43.91,42.51,42.65,127166.0,38.7924,38.8366,37.5983,37.7222,127166.0
2023-05-01 11:30:00,42.67,42.7,42.3,42.57,104239.0,37.7399,37.7664,37.4126,37.6514,104239.0
2023-05-01 12:00:00,42.57,43.24,42.57,43.19,99841.0,37.6514,38.244,37.6514,38.1998,99841.0
2023-05-01 12:30:00,43.21,43.39,43.17,43.21,86141.0,38.2175,38.3767,38.1821,38.2175,86141.0
2023-05-01 13:00:00,43.19,43.19,42.93,42.95,48045.0,38.1998,38.1998,37.9698,37.9875,48045.0
2023-05-01 13:30:00,42.96,43.0,42.69,42.82,81923.0,37.9963,38.0317,37.7575,37.8725,81923.0
2023-05-01 14:00:00,42.83,43.24,42.65,42.72,161381.0,37.8814,38.244,37.7222,37.7841,161381.0
2023-05-01 14:30:00,42.71,42.96,42.45,42.8,162735.0,37.7752,37.9963,37.5453,37.8548,162735.0
2023-05-01 15:00:00,42.81,42.85,42.48,42.6,118337.0,37.8637,37.8991,37.5718,37.6779,118337.0
2023-05-01 15:30:00,42.6,42.73,42.36,42.51,738103.0,37.6779,37.7929,37.4657,37.5983,738103.0
2023-05-02 09:30:00,42.25,42.32,40.33,40.33,259811.0,37.3684,37.4303,35.6702,35.6702,259811.0
2023-05-02 10:00:00,40.37,40.46,37.96,37.98,1239691.0,35.7056,35.7852,33.5741,33.5917,1239691.0
2023-05-02 10:30:00,37.96,38.29,36.14,37.04,1755600.0,33.5741,33.8659,31.9643,32.7603,1755600.0
2023-05-02 11:00:00,37.02,37.76,36.0,37.62,1083032.0,32.7427,33.3972,31.8405,33.2733,1083032.0
2023-05-02 11:30:00,37.65,39.16,37.19,38.25,768211.0,33.2999,34.6354,32.893,33.8305,768211.0
2023-05-02 12:00:00,38.23,38.42,37.65,37.86,507763.0,33.8129,33.9809,33.2999,33.4856,507763.0
2023-05-02 12:30:00,37.84,38.05,37.18,37.2,324648.0,33.4679,33.6537,32.8842,32.9019,324648.0
2023-05-02 13:00:00,37.22,37.61,36.9,37.05,409690.0,32.9196,33.2645,32.6365,32.7692,409690.0
2023-05-02 13:30:00,37.07,38.61,36.98,38.01,398542.0,32.7869,34.1489,32.7073,33.6183,398542.0
2023-05-02 14:00:00,38.02,38.11,37.06,37.16,259019.0,33.6271,33.7067,32.778,32.8665,259019.0
2023-05-02 14:30:00,37.18,37.77,36.99,37.42,263756.0,32.8842,33.406,32.7161,33.0964,263756.0
2023-05-02 15:00:00,37.43,37.62,36.87,37.16,408233.0,33.1053,33.2733,32.61,32.8665,408233.0
2023-05-02 15:30:00,37.16,37.41,36.65,37.21,1388802.0,32.8665,33.0876,32.4154,32.9107,1388802.0
2023-05-03 09:30:00,37.36,38.47,36.95,37.43,377838.0,33.0434,34.0251,32.6807,33.1053,377838.0
2023-05-03 10:00:00,37.49,38.37,37.41,38.11,222706.0,33.1584,33.9367,33.0876,33.7067,222706.0
2023-05-03 10:30:00,38.06,38.18,37.12,37.29,219767.0,33.6625,33.7686,32.8311,32.9815,219767.0
2023-05-03 11:00:00,37.3,37.38,36.66,36.85,234037.0,32.9903,33.0611,32.4243,32.5923,234037.0
2023-05-03 11:30:00,36.85,37.31,36.83,37.28,144655.0,32.5923,32.9992,32.5746,32.9726,144655.0
2023-05-03 12:00:00,37.29,37.72,37.19,37.69,122034.0,32.9815,33.3618,32.893,33.3352,122034.0
2023-05-03 12:30:00,37.72,37.95,37.52,37.9,134661.0,33.3618,33.5652,33.1849,33.521,134661.0
2023-05-03 13:00:00,37.9,38.07,37.64,37.75,129232.0,33.521,33.6713,33.291,33.3883,129232.0
2023-05-03 13:30:00,37.73,38.03,37.23,37.99,132768.0,33.3706,33.636,32.9284,33.6006,132768.0
2023-05-03 14:00:00,37.99,38.17,37.11,37.36,281304.0,33.6006,33.7598,32.8223,33.0434,281304.0
2023-05-03 14:30:00,37.36,37.96,36.88,37.23,224990.0,33.0434,33.5741,32.6188,32.9284,224990.0
2023-05-03 15:00:00,37.26,37.33,35.95,36.16,399157.0,32.9549,33.0168,31.7963,31.982,399157.0
2023-05-03 15:30:00,36.18,36.32,35.2,35.57,1128676.0,31.9997,32.1235,31.1329,31.4602,1128676.0
2023-05-04 09:30:00,34.09,34.97,31.58,33.22,1689231.0,30.1512,30.9295,27.9312,29.3817,1689231.0
2023-05-04 10:00:00,33.17,33.38,28.4,29.97,2134636.0,29.3375,29.5232,25.1186,26.5072,2134636.0
2023-05-04 10:30:00,29.92,32.47,29.15,29.93,2369905.0,26.463,28.7184,25.782,26.4718,2369905.0
2023-05-04 11:00:00,29.99,32.92,29.92,31.98,1397849.0,26.5249,29.1164,26.463,28.285,1397849.0
2023-05-04 11:30:00,31.95,32.49,31.4,32.11,594948.0,28.2585,28.7361,27.772,28.4,594948.0
2023-05-04 12:00:00,32.16,33.03,31.09,32.84,608341.0,28.4442,29.2137,27.4978,29.0456,608341.0
2023-05-04 12:30:00,32.84,32.93,31.36,31.67,396860.0,29.0456,29.1252,27.7366,28.0108,396860.0
2023-05-04 13:00:00,31.66,32.36,31.23,31.94,508857.0,28.002,28.6211,27.6216,28.2496,508857.0
2023-05-04 13:30:00,31.98,32.32,31.32,31.59,440176.0,28.285,28.5857,27.7012,27.94,440176.0
2023-05-04 14:00:00,31.6,31.9,31.07,31.1,499419.0,27.9489,28.2142,27.4801,27.5067,499419.0
2023-05-04 14:30:00,31.08,31.39,30.98,31.21,471681.0,27.489,27.7632,27.4005,27.604,471681.0
2023-05-04 15:00:00,31.22,31.65,31.15,31.22,560878.0,27.6128,27.9931,27.5509,27.6128,560878.0
2023-05-04 15:30:00,31.21,31.53,30.82,31.22,1705225.0,27.604,27.887,27.259,27.6128,1705225.0
2023-05-05 09:30:00,36.14,36.19,33.71,34.1,1143950.0,31.9643,32.0086,29.8151,30.16,1143950.0
2023-05-05 10:00:00,34.12,35.36,34.11,34.88,923830.0,30.1777,31.2745,30.1689,30.8499,923830.0
2023-05-05 10:30:00,34.93,35.6,34.41,35.54,373470.0,30.8941,31.4867,30.4342,31.4337,373470.0
2023-05-05 11:00:00,35.56,36.53,35.42,36.29,481948.0,31.4513,32.3093,31.3275,32.097,481948.0
2023-05-05 11:30:00,36.25,36.89,36.02,36.48,390239.0,32.0616,32.6277,31.8582,32.2651,390239.0
2023-05-05 12:00:00,36.43,36.76,36.05,36.65,267705.0,32.2208,32.5127,31.8847,32.4154,267705.0
2023-05-05 12:30:00,36.65,36.77,35.87,36.49,395591.0,32.4154,32.5215,31.7255,32.2739,395591.0
2023-05-05 13:00:00,36.49,36.73,35.79,35.83,265394.0,32.2739,32.4862,31.6548,31.6902,265394.0
2023-05-05 13:30:00,35.85,36.2,35.68,35.81,269572.0,31.7078,32.0174,31.5575,31.6725,269572.0
2023-05-05 14:00:00,35.81,36.16,35.78,36.12,202718.0,31.6725,31.982,31.6459,31.9466,202718.0
2023-05-05 14:30:00,36.11,36.42,36.08,36.15,271212.0,31.9378,32.212,31.9113,31.9732,271212.0
2023-05-05 15:00:00,36.17,36.8,36.12,36.23,420787.0,31.9909,32.5481,31.9466,32.0439,420787.0
2023-05-05 15:30:00,36.26,36.79,36.25,36.44,839208.0,32.0705,32.5392,32.0616,32.2297,839208.0
2023-05-08 09:30:00,38.49,39.93,36.0,36.16,1134642.0,34.0428,35.3164,31.8405,31.982,1134642.0
2023-05-08 10:00:00,36.16,37.06,35.96,36.12,622794.0,31.982,32.778,31.8051,31.9466,622794.0
2023-05-08 10:30:00,36.15,36.84,36.14,36.53,229142.0,31.9732,32.5835,31.9643,32.3093,229142.0
2023-05-08 11:00:00,36.59,36.62,35.67,36.02,175247.0,32.3623,32.3889,31.5486,31.8582,175247.0
2023-05-08 11:30:00,35.99,36.56,35.97,36.32,267806.0,31.8317,32.3358,31.814,32.1235,267806.0
2023-05-08 12:00:00,36.34,36.56,36.1,36.48,100571.0,32.1412,32.3358,31.929,32.2651,100571.0
2023-05-08 12:30:00,36.49,36.52,35.91,36.09,227051.0,32.2739,32.3004,31.7609,31.9201,227051.0
2023-05-08 13:00:00,36.1,36.33,36.05,36.22,86429.0,31.929,32.1324,31.8847,32.0351,86429.0
2023-05-08 13:30:00,36.23,36.73,36.2,36.73,132136.0,32.0439,32.4862,32.0174,32.4862,132136.0
2023-05-08 14:00:00,36.74,37.3,36.34,37.23,224273.0,32.495,32.9903,32.1412,32.9284,224273.0
2023-05-08 14:30:00,37.21,37.21,36.7,36.84,104647.0,32.9107,32.9107,32.4596,32.5835,104647.0
2023-05-08 15:00:00,36.86,36.92,36.69,36.74,101458.0,32.6011,32.6542,32.4508,32.495,101458.0
2023-05-08 15:30:00,36.73,36.88,36.12,36.15,453205.0,32.4862,32.6188,31.9466,31.9732,453205.0
2023-05-09 09:30:00,35.64,35.97,34.75,34.96,331105.0,31.5221,31.814,30.7349,30.9207,331105.0
2023-05-09 10:00:00,34.99,35.77,34.72,35.59,190483.0,30.9472,31.6371,30.7084,31.4779,190483.0
2023-05-09 10:30:00,35.56,35.67,35.1,35.29,141005.0,31.4513,31.5486,31.0445,31.2125,141005.0
2023-05-09 11:00:00,35.27,35.75,35.16,35.43,126862.0,31.1949,31.6194,31.0976,31.3364,126862.0
2023-05-09 11:30:00,35.42,35.49,34.71,35.21,140317.0,31.3275,31.3894,30.6996,31.1418,140317.0
2023-05-09 12:00:00,35.23,35.69,35.21,35.51,257342.0,31.1595,31.5663,31.1418,31.4071,257342.0
2023-05-09 12:30:00,35.54,35.74,35.42,35.55,78393.0,31.4337,31.6106,31.3275,31.4425,78393.0
2023-05-09 13:00:00,35.54,35.68,35.39,35.68,67940.0,31.4337,31.5575,31.301,31.5575,67940.0
2023-05-09 13:30:00,35.67,36.6,35.62,36.54,261913.0,31.5486,32.3712,31.5044,32.3181,261913.0
2023-05-09 14:00:00,36.5,36.76,36.38,36.59,214041.0,32.2827,32.5127,32.1766,32.3623,214041.0
2023-05-09 14:30:00,36.6,36.83,36.6,36.64,275180.0,32.3712,32.5746,32.3712,32.4066,275180.0
2023-05-09 15:00:00,36.66,36.86,36.55,36.62,90188.0,32.4243,32.6011,32.327,32.3889,90188.0
2023-05-09 15:30:00,36.63,36.72,36.23,36.29,231558.0,32.3977,32.4773,32.0439,32.097,231558.0
2023-05-10 09:30:00,37.24,37.34,35.72,36.04,377102.0,32.9372,33.0257,31.5929,31.8759,377102.0
2023-05-10 10:00:00,36.05,36.32,34.88,34.9,235370.0,31.8847,32.1235,30.8499,30.8676,235370.0
2023-05-10 10:30:00,34.94,35.44,34.92,35.24,195084.0,30.903,31.3452,30.8853,31.1683,195084.0
2023-05-10 11:00:00,35.26,35.35,34.84,34.99,173707.0,31.186,31.2656,30.8145,30.9472,173707.0
2023-05-10 11:30:00,34.97,35.12,34.73,34.78,120125.0,30.9295,31.0622,30.7172,30.7615,120125.0
2023-05-10 12:00:00,34.77,35.19,34.59,34.97,108646.0,30.7526,31.1241,30.5934,30.9295,108646.0
2023-05-10 12:30:00,34.97,35.0,34.68,34.75,81183.0,30.9295,30.9561,30.673,30.7349,81183.0
2023-05-10 13:00:00,34.75,34.77,34.36,34.55,139821.0,30.7349,30.7526,30.39,30.558,139821.0
2023-05-10 13:30:00,34.52,34.6,34.26,34.56,149786.0,30.5315,30.6023,30.3016,30.5669,149786.0
2023-05-10 14:00:00,34.56,34.65,34.43,34.58,115190.0,30.5669,30.6465,30.4519,30.5846,115190.0
2023-05-10 14:30:00,34.61,34.83,34.41,34.57,155681.0,30.6111,30.8057,30.4342,30.5757,155681.0
2023-05-10 15:00:00,34.57,35.01,34.48,34.84,105814.0,30.5757,30.9649,30.4961,30.8145,105814.0
2023-05-10 15:30:00,34.83,35.08,34.79,35.04,357211.0,30.8057,31.0268,30.7703,30.9914,357211.0
2023-05-11 09:30:00,34.07,34.84,33.6,34.59,412443.0,30.1335,30.8145,29.7178,30.5934,412443.0
2023-05-11 10:00:00,34.53,34.7,33.13,33.38,475248.0,30.5404,30.6907,29.3021,29.5232,475248.0
2023-05-11 10:30:00,33.38,33.8,33.01,33.62,383917.0,29.5232,29.8947,29.196,29.7355,383917.0
2023-05-11 11:00:00,33.64,34.01,33.42,33.61,128408.0,29.7532,30.0804,29.5586,29.7267,128408.0
2023-05-11 11:30:00,33.6,34.02,33.6,33.64,164621.0,29.7178,30.0893,29.7178,29.7532,164621.0
2023-05-11 12:00:00,33.65,33.77,33.44,33.57,99177.0,29.762,29.8682,29.5763,29.6913,99177.0
2023-05-11 12:30:00,33.56,33.65,33.41,33.63,110508.0,29.6824,29.762,29.5498,29.7443,110508.0
2023-05-11 13:00:00,33.64,33.84,33.49,33.72,169186.0,29.7532,29.9301,29.6205,29.8239,169186.0
2023-05-11 13:30:00,33.7,33.71,33.3,33.39,237730.0,29.8063,29.8151,29.4525,29.5321,237730.0
2023-05-11 14:00:00,33.4,33.41,32.99,33.21,263556.0,29.5409,29.5498,29.1783,29.3729,263556.0
2023-05-11 14:30:00,33.23,33.26,32.98,33.03,226302.0,29.3906,29.4171,29.1694,29.2137,226302.0
2023-05-11 15:00:00,33.01,33.15,32.75,32.82,509222.0,29.196,29.3198,28.966,29.0279,509222.0
2023-05-11 15:30:00,32.82,32.84,32.5,32.66,994842.0,29.0279,29.0456,28.7449,28.8864,994842.0
2023-05-12 09:30:00,32.98,33.36,32.14,32.14,250857.0,29.1694,29.5055,28.4265,28.4265,250857.0
2023-05-12 10:00:00,32.08,32.27,31.69,31.98,312697.0,28.3734,28.5415,28.0285,28.285,312697.0
2023-05-12 10:30:00,31.97,32.21,31.79,31.84,334852.0,28.2761,28.4884,28.1169,28.1612,334852.0
2023-05-12 11:00:00,31.84,32.1,31.6,31.65,218075.0,28.1612,28.3911,27.9489,27.9931,218075.0
2023-05-12 11:30:00,31.63,31.76,31.5,31.5,225233.0,27.9754,28.0904,27.8604,27.8604,225233.0
2023-05-12 12:00:00,31.51,31.86,31.23,31.26,523558.0,27.8693,28.1789,27.6216,27.6482,523558.0
2023-05-12 12:30:00,31.26,31.59,31.18,31.22,286973.0,27.6482,27.94,27.5774,27.6128,286973.0
2023-05-12 13:00:00,31.21,31.52,30.98,31.32,306835.0,27.604,27.8781,27.4005,27.7012,306835.0
2023-05-12 13:30:00,31.32,31.83,31.14,31.24,245838.0,27.7012,28.1523,27.542,27.6305,245838.0
2023-05-12 14:00:00,31.22,31.38,31.18,31.35,116377.0,27.6128,27.7543,27.5774,27.7278,116377.0
2023-05-12 14:30:00,31.36,31.45,31.13,31.26,157475.0,27.7366,27.8162,27.5332,27.6482,157475.0
2023-05-12 15:00:00,31.26,31.57,31.22,31.46,208146.0,27.6482,27.9224,27.6128,27.8251,208146.0
2023-05-12 15:30:00,31.48,31.98,31.42,31.98,600698.0,27.8428,28.285,27.7897,28.285,600698.0
2023-05-15 09:30:00,32.17,33.8,32.04,33.58,363057.0,28.453,29.8947,28.3381,29.7001,363057.0
2023-05-15 10:00:00,33.61,34.19,33.36,33.36,392185.0,29.7267,30.2396,29.5055,29.5055,392185.0
2023-05-15 10:30:00,33.36,34.04,33.24,33.87,210099.0,29.5055,30.107,29.3994,29.9566,210099.0
2023-05-15 11:00:00,33.87,34.17,33.79,33.92,176044.0,29.9566,30.222,29.8859,30.0008,176044.0
2023-05-15 11:30:00,33.98,34.06,33.7,33.76,212777.0,30.0539,30.1247,29.8063,29.8593,212777.0
2023-05-15 12:00:00,33.76,34.23,33.75,34.02,158198.0,29.8593,30.275,29.8505,30.0893,158198.0
2023-05-15 12:30:00,34.03,34.38,33.94,34.32,114741.0,30.0981,30.4077,30.0185,30.3546,114741.0
2023-05-15 13:00:00,34.33,34.57,34.32,34.46,191017.0,30.3635,30.5757,30.3546,30.4784,191017.0
2023-05-15 13:30:00,34.44,34.61,34.05,34.23,216507.0,30.4608,30.6111,30.1158,30.275,216507.0
2023-05-15 14:00:00,34.23,34.35,34.09,34.23,122747.0,30.275,30.3812,30.1512,30.275,122747.0
2023-05-15 14:30:00,34.25,34.5,34.22,34.43,115820.0,30.2927,30.5138,30.2662,30.4519,115820.0
2023-05-15 15:00:00,34.45,34.64,34.26,34.41,200497.0,30.4696,30.6376,30.3016,30.4342,200497.0
2023-05-15 15:30:00,34.4,34.41,34.13,34.34,315568.0,30.4254,30.4342,30.1866,30.3723,315568.0
2023-05-16 09:30:00,34.53,34.8,34.0,34.17,300163.0,30.5404,30.7792,30.0716,30.222,300163.0
2023-05-16 10:00:00,34.17,34.7,34.04,34.61,264730.0,30.222,30.6907,30.107,30.6111,264730.0
2023-05-16 10:30:00,34.62,35.2,34.35,35.1,438122.0,30.62,31.1329,30.3812,31.0445,438122.0
2023-05-16 11:00:00,35.11,35.17,34.57,34.92,303030.0,31.0533,31.1064,30.5757,30.8853,303030.0
2023-05-16 11:30:00,34.96,35.09,34.82,34.82,89852.0,30.9207,31.0357,30.7969,30.7969,89852.0
2023-05-16 12:00:00,34.81,34.91,34.7,34.79,102423.0,30.788,30.8765,30.6907,30.7703,102423.0
2023-05-16 12:30:00,34.77,34.84,34.53,34.83,66279.0,30.7526,30.8145,30.5404,30.8057,66279.0
2023-05-16 13:00:00,34.82,34.84,34.41,34.45,135716.0,30.7969,30.8145,30.4342,30.4696,135716.0
2023-05-16 13:30:00,34.46,34.53,34.27,34.5,66268.0,30.4784,30.5404,30.3104,30.5138,66268.0
2023-05-16 14:00:00,34.49,34.52,34.32,34.43,76185.0,30.505,30.5315,30.3546,30.4519,76185.0
2023-05-16 14:30:00,34.41,34.6,34.33,34.56,54365.0,30.4342,30.6023,30.3635,30.5669,54365.0
2023-05-16 15:00:00,34.57,34.77,34.55,34.65,165013.0,30.5757,30.7526,30.558,30.6465,165013.0
2023-05-16 15:30:00,34.65,34.68,33.89,33.91,425768.0,30.6465,30.673,29.9743,29.992,425768.0
2023-05-17 09:30:00,35.05,37.09,35.05,36.77,699239.0,31.0003,32.8046,31.0003,32.5215,699239.0
2023-05-17 10:00:00,36.78,37.27,36.3,37.21,430491.0,32.5304,32.9638,32.1058,32.9107,430491.0
2023-05-17 10:30:00,37.17,37.5,37.07,37.19,295223.0,32.8753,33.1672,32.7869,32.893,295223.0
2023-05-17 11:00:00,37.19,38.04,37.16,37.68,267403.0,32.893,33.6448,32.8665,33.3264,267403.0
2023-05-17 11:30:00,37.68,38.12,37.52,37.8,324792.0,33.3264,33.7156,33.1849,33.4325,324792.0
2023-05-17 12:00:00,37.8,37.89,37.3,37.56,112392.0,33.4325,33.5121,32.9903,33.2203,112392.0
2023-05-17 12:30:00,37.56,38.0,37.43,37.77,213910.0,33.2203,33.6094,33.1053,33.406,213910.0
2023-05-17 13:00:00,37.78,37.86,37.28,37.69,231890.0,33.4148,33.4856,32.9726,33.3352,231890.0
2023-05-17 13:30:00,37.67,37.98,37.29,37.33,102555.0,33.3176,33.5917,32.9815,33.0168,102555.0
2023-05-17 14:00:00,37.36,37.63,37.25,37.43,168455.0,33.0434,33.2822,32.9461,33.1053,168455.0
2023-05-17 14:30:00,37.44,37.66,37.32,37.57,155295.0,33.1141,33.3087,33.008,33.2291,155295.0
2023-05-17 15:00:00,37.62,38.28,37.6,38.21,365911.0,33.2733,33.8571,33.2556,33.7952,365911.0
2023-05-17 15:30:00,38.2,38.27,37.88,38.12,896135.0,33.7863,33.8482,33.5033,33.7156,896135.0
2023-05-18 09:30:00,38.18,38.65,37.32,37.65,410860.0,33.7686,34.1843,33.008,33.2999,410860.0
2023-05-18 10:00:00,37.68,38.83,37.48,38.82,268712.0,33.3264,34.3435,33.1495,34.3347,268712.0
2023-05-18 10:30:00,38.83,38.85,38.42,38.66,268611.0,34.3435,34.3612,33.9809,34.1932,268611.0
2023-05-18 11:00:00,38.65,38.84,38.29,38.81,242766.0,34.1843,34.3524,33.8659,34.3258,242766.0
2023-05-18 11:30:00,38.85,38.91,38.32,38.64,148838.0,34.3612,34.4143,33.8925,34.1755,148838.0
2023-05-18 12:00:00,38.6,38.8,38.52,38.66,197333.0,34.1401,34.317,34.0693,34.1932,197333.0
2023-05-18 12:30:00,38.64,38.87,38.63,38.79,114416.0,34.1755,34.3789,34.1666,34.3082,114416.0
2023-05-18 13:00:00,38.79,39.11,38.79,38.91,128582.0,34.3082,34.5912,34.3082,34.4143,128582.0
2023-05-18 13:30:00,38.91,39.01,38.72,38.77,147109.0,34.4143,34.5027,34.2462,34.2905,147109.0
2023-05-18 14:00:00,38.79,39.11,38.77,39.0,84322.0,34.3082,34.5912,34.2905,34.4939,84322.0
2023-05-18 14:30:00,38.96,39.16,38.88,39.14,263503.0,34.4585,34.6354,34.3878,34.6177,263503.0
2023-05-18 15:00:00,39.15,39.24,38.78,38.91,255702.0,34.6266,34.7062,34.2993,34.4143,255702.0
2023-05-18 15:30:00,38.91,39.25,38.78,38.8,617763.0,34.4143,34.715,34.2993,34.317,617763.0
2023-05-19 09:30:00,39.04,39.7,38.51,38.72,403847.0,34.5293,35.113,34.0605,34.2462,403847.0
2023-05-19 10:00:00,38.72,38.91,38.14,38.9,210825.0,34.2462,34.4143,33.7333,34.4054,210825.0
2023-05-19 10:30:00,38.92,38.98,38.46,38.78,229718.0,34.4231,34.4762,34.0163,34.2993,229718.0
2023-05-19 11:00:00,38.76,38.87,37.25,37.72,707756.0,34.2816,34.3789,32.9461,33.3618,707756.0
2023-05-19 11:30:00,37.68,38.07,37.37,37.62,366903.0,33.3264,33.6713,33.0522,33.2733,366903.0
2023-05-19 12:00:00,37.59,38.09,37.57,37.82,134877.0,33.2468,33.689,33.2291,33.4502,134877.0
2023-05-19 12:30:00,37.78,38.14,37.57,38.14,96189.0,33.4148,33.7333,33.2291,33.7333,96189.0
2023-05-19 13:00:00,38.14,38.35,38.12,38.16,133767.0,33.7333,33.919,33.7156,33.7509,133767.0
2023-05-19 13:30:00,38.16,38.28,37.95,38.08,111105.0,33.7509,33.8571,33.5652,33.6802,111105.0
2023-05-19 14:00:00,38.09,38.34,37.92,38.18,147116.0,33.689,33.9101,33.5387,33.7686,147116.0
2023-05-19 14:30:00,38.2,38.35,38.12,38.29,118995.0,33.7863,33.919,33.7156,33.8659,118995.0
2023-05-19 15:00:00,38.3,38.31,38.03,38.12,228514.0,33.8748,33.8836,33.636,33.7156,228514.0
2023-05-19 15:30:00,38.14,38.37,38.01,38.34,748912.0,33.7333,33.9367,33.6183,33.9101,748912.0
2023-05-22 09:30:00,38.78,39.04,38.37,38.96,250640.0,34.2993,34.5293,33.9367,34.4585,250640.0
2023-05-22 10:00:00,38.93,39.47,38.61,39.37,192042.0,34.432,34.9096,34.1489,34.8211,192042.0
2023-05-22 10:30:00,39.4,39.66,38.8,38.96,168102.0,34.8477,35.0776,34.317,34.4585,168102.0
2023-05-22 11:00:00,38.98,39.51,38.85,39.43,225364.0,34.4762,34.945,34.3612,34.8742,225364.0
2023-05-22 11:30:00,39.41,39.54,39.32,39.48,121360.0,34.8565,34.9715,34.7769,34.9184,121360.0
2023-05-22 12:00:00,39.48,39.88,39.37,39.69,217045.0,34.9184,35.2722,34.8211,35.1042,217045.0
2023-05-22 12:30:00,39.68,39.81,39.62,39.73,131209.0,35.0953,35.2103,35.0423,35.1395,131209.0
2023-05-22 13:00:00,39.73,39.86,39.33,39.37,192828.0,35.1395,35.2545,34.7858,34.8211,192828.0
2023-05-22 13:30:00,39.37,39.71,39.32,39.64,141755.0,34.8211,35.1219,34.7769,35.0599,141755.0
2023-05-22 14:00:00,39.66,39.79,39.46,39.79,105852.0,35.0776,35.1926,34.9007,35.1926,105852.0
2023-05-22 14:30:00,39.76,39.88,39.65,39.73,138053.0,35.1661,35.2722,35.0688,35.1395,138053.0
2023-05-22 15:00:00,39.71,39.78,39.39,39.45,202821.0,35.1219,35.1838,34.8388,34.8919,202821.0
2023-05-22 15:30:00,39.45,39.76,39.4,39.67,655913.0,34.8919,35.1661,34.8477,35.0865,655913.0
2023-05-23 09:30:00,40.86,41.61,40.64,40.75,434661.0,36.139,36.8023,35.9444,36.0417,434661.0
2023-05-23 10:00:00,40.76,41.79,40.48,41.76,453467.0,36.0505,36.9615,35.8029,36.935,453467.0
2023-05-23 10:30:00,41.79,42.2,41.42,41.76,347649.0,36.9615,37.3242,36.6343,36.935,347649.0
2023-05-23 11:00:00,41.77,42.32,41.71,42.32,345580.0,36.9438,37.4303,36.8908,37.4303,345580.0
2023-05-23 11:30:00,42.3,42.67,42.23,42.38,207516.0,37.4126,37.7399,37.3507,37.4834,207516.0
2023-05-23 12:00:00,42.37,42.47,41.82,41.89,264011.0,37.4745,37.563,36.9881,37.05,264011.0
2023-05-23 12:30:00,41.91,41.96,41.35,41.56,252451.0,37.0677,37.1119,36.5724,36.7581,252451.0
2023-05-23 13:00:00,41.59,41.96,41.51,41.51,167014.0,36.7846,37.1119,36.7139,36.7139,167014.0
2023-05-23 13:30:00,41.5,41.56,41.25,41.48,123832.0,36.705,36.7581,36.4839,36.6873,123832.0
2023-05-23 14:00:00,41.48,41.66,40.88,40.91,156344.0,36.6873,36.8465,36.1567,36.1832,156344.0
2023-05-23 14:30:00,40.91,41.16,40.79,41.13,120593.0,36.1832,36.4043,36.0771,36.3778,120593.0
2023-05-23 15:00:00,41.14,41.19,40.81,40.99,107948.0,36.3866,36.4309,36.0948,36.254,107948.0
2023-05-23 15:30:00,40.99,40.99,40.4,40.42,503202.0,36.254,36.254,35.7321,35.7498,503202.0
2023-05-24 09:30:00,39.75,40.29,38.95,39.33,262436.0,35.1572,35.6348,34.4497,34.7858,262436.0
2023-05-24 10:00:00,39.37,39.69,39.04,39.33,200674.0,34.8211,35.1042,34.5293,34.7858,200674.0
2023-05-24 10:30:00,39.34,39.88,39.34,39.71,114287.0,34.7946,35.2722,34.7946,35.1219,114287.0
2023-05-24 11:00:00,39.71,40.22,39.41,39.92,117825.0,35.1219,35.5729,34.8565,35.3076,117825.0
2023-05-24 11:30:00,39.9,39.94,39.53,39.57,96754.0,35.2899,35.3253,34.9627,34.998,96754.0
2023-05-24 12:00:00,39.57,39.9,39.53,39.77,66956.0,34.998,35.2899,34.9627,35.1749,66956.0
2023-05-24 12:30:00,39.76,40.05,39.73,39.83,59547.0,35.1661,35.4226,35.1395,35.228,59547.0
2023-05-24 13:00:00,39.82,39.85,39.53,39.63,50220.0,35.2191,35.2457,34.9627,35.0511,50220.0
2023-05-24 13:30:00,39.62,39.84,39.56,39.73,48893.0,35.0423,35.2368,34.9892,35.1395,48893.0
2023-05-24 14:00:00,39.75,39.83,39.52,39.62,47618.0,35.1572,35.228,34.9538,35.0423,47618.0
2023-05-24 14:30:00,39.6,39.7,39.31,39.44,73479.0,35.0246,35.113,34.7681,34.883,73479.0
2023-05-24 15:00:00,39.45,39.87,39.3,39.69,82912.0,34.8919,35.2634,34.7592,35.1042,82912.0
2023-05-24 15:30:00,39.69,39.94,39.53,39.67,415483.0,35.1042,35.3253,34.9627,35.0865,415483.0
2023-05-25 09:30:00,39.66,40.16,39.29,39.58,119140.0,35.0776,35.5199,34.7504,35.0069,119140.0
2023-05-25 10:00:00,39.58,39.66,38.84,39.3,106719.0,35.0069,35.0776,34.3524,34.7592,106719.0
2023-05-25 10:30:00,39.27,39.33,38.9,39.01,95691.0,34.7327,34.7858,34.4054,34.5027,95691.0
2023-05-25 11:00:00,39.02,39.26,38.65,38.83,119708.0,34.5116,34.7238,34.1843,34.3435,119708.0
2023-05-25 11:30:00,38.8,38.85,38.28,38.62,102137.0,34.317,34.3612,33.8571,34.1578,102137.0
2023-05-25 12:00:00,38.64,38.87,38.55,38.77,47558.0,34.1755,34.3789,34.0959,34.2905,47558.0
2023-05-25 12:30:00,38.76,38.97,38.58,38.62,56878.0,34.2816,34.4674,34.1224,34.1578,56878.0
2023-05-25 13:00:00,38.58,39.13,38.57,39.07,86595.0,34.1224,34.6089,34.1136,34.5558,86595.0
2023-05-25 13:30:00,39.04,39.11,38.89,38.97,38863.0,34.5293,34.5912,34.3966,34.4674,38863.0
2023-05-25 14:00:00,38.99,39.32,38.98,39.21,70301.0,34.485,34.7769,34.4762,34.6796,70301.0
2023-05-25 14:30:00,39.2,39.21,38.8,39.01,59558.0,34.6708,34.6796,34.317,34.5027,59558.0
2023-05-25 15:00:00,39.03,39.23,39.01,39.18,90815.0,34.5204,34.6973,34.5027,34.6531,90815.0
2023-05-25 15:30:00,39.22,39.36,39.05,39.2,287834.0,34.6885,34.8123,34.5381,34.6708,287834.0
2023-05-26 09:30:00,39.15,39.62,38.33,38.6,200945.0,34.6266,35.0423,33.9013,34.1401,200945.0
2023-05-26 10:00:00,38.51,39.16,38.46,39.15,105692.0,34.0605,34.6354,34.0163,34.6266,105692.0
2023-05-26 10:30:00,39.15,39.35,38.75,38.8,98965.0,34.6266,34.8034,34.2728,34.317,98965.0
2023-05-26 11:00:00,38.82,39.03,38.73,38.78,159547.0,34.3347,34.5204,34.2551,34.2993,159547.0
2023-05-26 11:30:00,38.75,38.98,38.71,38.91,102268.0,34.2728,34.4762,34.2374,34.4143,102268.0
2023-05-26 12:00:00,38.91,39.5,38.88,39.1,72473.0,34.4143,34.9361,34.3878,34.5823,72473.0
2023-05-26 12:30:00,39.09,39.17,38.89,38.94,80212.0,34.5735,34.6442,34.3966,34.4408,80212.0
2023-05-26 13:00:00,38.94,39.23,38.86,38.96,75196.0,34.4408,34.6973,34.3701,34.4585,75196.0
2023-05-26 13:30:00,38.98,39.11,38.86,38.95,56635.0,34.4762,34.5912,34.3701,34.4497,56635.0
2023-05-26 14:00:00,38.96,39.14,38.85,39.04,53225.0,34.4585,34.6177,34.3612,34.5293,53225.0
2023-05-26 14:30:00,39.02,39.35,39.0,39.2,66764.0,34.5116,34.8034,34.4939,34.6708,66764.0
2023-05-26 15:00:00,39.22,39.39,39.06,39.06,78187.0,34.6885,34.8388,34.547,34.547,78187.0
2023-05-26 15:30:00,39.08,39.27,38.98,38.99,308063.0,34.5646,34.7327,34.4762,34.485,308063.0
2023-05-30 09:30:00,38.98,39.09,36.5,37.14,981589.0,34.4762,34.5735,32.2827,32.8488,981589.0
2023-05-30 10:00:00,37.15,37.21,36.15,36.38,586879.0,32.8576,32.9107,31.9732,32.1766,586879.0
2023-05-30 10:30:00,36.35,36.54,35.81,36.01,635419.0,32.1501,32.3181,31.6725,31.8494,635419.0
2023-05-30 11:00:00,36.01,36.39,35.51,35.79,422103.0,31.8494,32.1855,31.4071,31.6548,422103.0
2023-05-30 11:30:00,35.75,36.25,35.65,36.11,415639.0,31.6194,32.0616,31.531,31.9378,415639.0
2023-05-30 12:00:00,36.13,36.45,36.0,36.3,241595.0,31.9555,32.2385,31.8405,32.1058,241595.0
2023-05-30 12:30:00,36.32,36.42,36.12,36.38,111611.0,32.1235,32.212,31.9466,32.1766,111611.0
2023-05-30 13:00:00,36.37,36.44,36.15,36.15,148200.0,32.1678,32.2297,31.9732,31.9732,148200.0
2023-05-30 13:30:00,36.15,36.44,36.15,36.39,260647.0,31.9732,32.2297,31.9732,32.1855,260647.0
2023-05-30 14:00:00,36.4,36.61,36.34,36.6,152322.0,32.1943,32.38,32.1412,32.3712,152322.0
2023-05-30 14:30:00,36.59,36.92,36.51,36.59,267401.0,32.3623,32.6542,32.2916,32.3623,267401.0
2023-05-30 15:00:00,36.6,37.43,36.58,37.38,341283.0,32.3712,33.1053,32.3535,33.0611,341283.0
2023-05-30 15:30:00,37.39,38.11,37.39,37.61,1169974.0,33.0699,33.7067,33.0699,33.2645,1169974.0
2023-05-31 09:30:00,37.11,37.25,36.44,36.55,262237.0,32.8223,32.9461,32.2297,32.327,262237.0
2023-05-31 10:00:00,36.58,36.6,35.26,35.33,372473.0,32.3535,32.3712,31.186,31.2479,372473.0
2023-05-31 10:30:00,35.27,35.41,34.88,35.2,259444.0,31.1949,31.3187,30.8499,31.1329,259444.0
2023-05-31 11:00:00,35.23,35.69,35.18,35.21,151951.0,31.1595,31.5663,31.1153,31.1418,151951.0
2023-05-31 11:30:00,35.19,35.82,35.19,35.81,159918.0,31.1241,31.6813,31.1241,31.6725,159918.0
2023-05-31 12:00:00,35.81,36.07,35.66,36.01,149605.0,31.6725,31.9024,31.5398,31.8494,149605.0
2023-05-31 12:30:00,36.01,36.06,35.8,35.86,124472.0,31.8494,31.8936,31.6636,31.7167,124472.0
2023-05-31 13:00:00,35.86,36.14,35.82,35.92,127690.0,31.7167,31.9643,31.6813,31.7698,127690.0
2023-05-31 13:30:00,35.94,36.02,35.75,35.99,98595.0,31.7874,31.8582,31.6194,31.8317,98595.0
2023-05-31 14:00:00,36.0,36.31,35.98,36.24,144506.0,31.8405,32.1147,31.8228,32.0528,144506.0
2023-05-31 14:30:00,36.25,36.41,36.08,36.27,102453.0,32.0616,32.2031,31.9113,32.0793,102453.0
2023-05-31 15:00:00,36.27,36.41,36.19,36.2,126475.0,32.0793,32.2031,32.0086,32.0174,126475.0
2023-05-31 15:30:00,36.2,36.27,35.97,36.1,555328.0,32.0174,32.0793,31.814,31.929,555328.0
2023-06-01 09:30:00,36.68,37.07,35.45,35.82,153794.0,32.4419,32.7869,31.3541,31.6813,153794.0
2023-06-01 10:00:00,35.84,36.86,35.81,36.72,154673.0,31.699,32.6011,31.6725,32.4773,154673.0
2023-06-01 10:30:00,36.73,37.72,36.61,37.41,245677.0,32.4862,33.3618,32.38,33.0876,245677.0
2023-06-01 11:00:00,37.43,37.62,37.17,37.44,125233.0,33.1053,33.2733,32.8753,33.1141,125233.0
2023-06-01 11:30:00,37.47,38.11,37.41,38.09,140948.0,33.1407,33.7067,33.0876,33.689,140948.0
2023-06-01 12:00:00,38.09,38.51,38.04,38.26,176758.0,33.689,34.0605,33.6448,33.8394,176758.0
2023-06-01 12:30:00,38.26,38.26,37.58,37.75,200204.0,33.8394,33.8394,33.238,33.3883,200204.0
2023-06-01 13:00:00,37.72,37.85,37.62,37.74,146881.0,33.3618,33.4768,33.2733,33.3795,146881.0
2023-06-01 13:30:00,37.72,38.03,37.49,37.95,214541.0,33.3618,33.636,33.1584,33.5652,214541.0
2023-06-01 14:00:00,37.95,38.06,37.79,37.83,95055.0,33.5652,33.6625,33.4237,33.4591,95055.0
2023-06-01 14:30:00,37.82,37.97,37.64,37.95,111013.0,33.4502,33.5829,33.291,33.5652,111013.0
2023-06-01 15:00:00,37.96,38.02,37.8,37.84,154377.0,33.5741,33.6271,33.4325,33.4679,154377.0
2023-06-01 15:30:00,37.83,38.26,37.77,38.18,567217.0,33.4591,33.8394,33.406,33.7686,567217.0
2023-06-02 09:30:00,40.0,40.32,39.16,39.44,334914.0,35.3783,35.6614,34.6354,34.883,334914.0
2023-06-02 10:00:00,39.42,40.0,39.11,39.99,289602.0,34.8654,35.3783,34.5912,35.3695,289602.0
2023-06-02 10:30:00,39.99,40.35,39.77,40.27,572408.0,35.3695,35.6879,35.1749,35.6171,572408.0
2023-06-02 11:00:00,40.24,40.66,40.24,40.44,154256.0,35.5906,35.9621,35.5906,35.7675,154256.0
2023-06-02 11:30:00,40.44,40.54,40.15,40.43,135244.0,35.7675,35.856,35.511,35.7587,135244.0
2023-06-02 12:00:00,40.41,40.57,40.24,40.42,163193.0,35.741,35.8825,35.5906,35.7498,163193.0
2023-06-02 12:30:00,40.42,40.79,40.36,40.73,182521.0,35.7498,36.0771,35.6968,36.024,182521.0
2023-06-02 13:00:00,40.72,41.08,40.68,41.03,184064.0,36.0152,36.3336,35.9798,36.2893,184064.0
2023-06-02 13:30:00,41.02,41.09,40.45,40.52,181658.0,36.2805,36.3424,35.7764,35.8383,181658.0
2023-06-02 14:00:00,40.52,40.57,40.13,40.44,153766.0,35.8383,35.8825,35.4933,35.7675,153766.0
2023-06-02 14:30:00,40.46,40.74,40.41,40.73,96206.0,35.7852,36.0328,35.741,36.024,96206.0
2023-06-02 15:00:00,40.75,40.85,40.62,40.77,165387.0,36.0417,36.1301,35.9267,36.0594,165387.0
2023-06-02 15:30:00,40.79,41.12,40.75,40.93,690675.0,36.0771,36.3689,36.0417,36.2009,690675.0
2023-06-05 09:30:00,41.96,42.29,40.82,41.05,332015.0,37.1119,37.4038,36.1036,36.307,332015.0
2023-06-05 10:00:00,41.05,41.33,40.27,40.69,115778.0,36.307,36.5547,35.6171,35.9886,115778.0
2023-06-05 10:30:00,40.71,41.43,40.68,40.84,138613.0,36.0063,36.6431,35.9798,36.1213,138613.0
2023-06-05 11:00:00,40.88,41.1,40.7,41.0,85308.0,36.1567,36.3513,35.9975,36.2628,85308.0
2023-06-05 11:30:00,40.94,41.01,40.71,40.84,140604.0,36.2097,36.2716,36.0063,36.1213,140604.0
2023-06-05 12:00:00,40.84,41.06,40.7,40.98,120275.0,36.1213,36.3159,35.9975,36.2451,120275.0
2023-06-05 12:30:00,41.0,41.08,40.83,40.97,77524.0,36.2628,36.3336,36.1124,36.2363,77524.0
2023-06-05 13:00:00,40.97,40.97,40.38,40.43,106350.0,36.2363,36.2363,35.7144,35.7587,106350.0
2023-06-05 13:30:00,40.4,40.6,40.33,40.54,103925.0,35.7321,35.909,35.6702,35.856,103925.0
2023-06-05 14:00:00,40.52,40.52,40.16,40.36,102238.0,35.8383,35.8383,35.5199,35.6968,102238.0
2023-06-05 14:30:00,40.37,40.42,40.08,40.35,118667.0,35.7056,35.7498,35.4491,35.6879,118667.0
2023-06-05 15:00:00,40.4,40.69,40.4,40.55,70431.0,35.7321,35.9886,35.7321,35.8648,70431.0
2023-06-05 15:30:00,40.55,40.64,40.3,40.35,292163.0,35.8648,35.9444,35.6437,35.6879,292163.0
2023-06-06 09:30:00,40.12,41.76,40.08,41.59,154651.0,35.4845,36.935,35.4491,36.7846,154651.0
2023-06-06 10:00:00,41.64,42.45,41.57,42.4,204331.0,36.8289,37.5453,36.7669,37.501,204331.0
2023-06-06 10:30:00,42.41,43.43,42.3,43.25,251179.0,37.5099,38.412,37.4126,38.2528,251179.0
2023-06-06 11:00:00,43.28,43.75,42.96,43.28,226362.0,38.2794,38.6951,37.9963,38.2794,226362.0
2023-06-06 11:30:00,43.27,43.44,43.16,43.39,149702.0,38.2705,38.4209,38.1732,38.3767,149702.0
2023-06-06 12:00:00,43.4,43.46,42.66,42.77,257910.0,38.3855,38.4386,37.731,37.8283,257910.0
2023-06-06 12:30:00,42.8,43.06,42.57,42.88,78944.0,37.8548,38.0848,37.6514,37.9256,78944.0
2023-06-06 13:00:00,42.86,43.07,42.53,42.65,104691.0,37.9079,38.0936,37.616,37.7222,104691.0
2023-06-06 13:30:00,42.67,42.71,42.45,42.68,55937.0,37.7399,37.7752,37.5453,37.7487,55937.0
2023-06-06 14:00:00,42.69,42.69,42.26,42.57,80221.0,37.7575,37.7575,37.3772,37.6514,80221.0
2023-06-06 14:30:00,42.56,42.81,42.51,42.76,182938.0,37.6426,37.8637,37.5983,37.8195,182938.0
2023-06-06 15:00:00,42.79,42.95,42.71,42.93,202753.0,37.846,37.9875,37.7752,37.9698,202753.0
2023-06-06 15:30:00,42.94,43.24,42.91,43.21,395823.0,37.9787,38.244,37.9521,38.2175,395823.0
2023-06-07 09:30:00,43.54,43.69,42.66,43.0,281504.0,38.5093,38.642,37.731,38.0317,281504.0
2023-06-07 10:00:00,43.03,43.62,42.85,43.43,286804.0,38.0583,38.5801,37.8991,38.412,286804.0
2023-06-07 10:30:00,43.43,43.95,43.19,43.66,224714.0,38.412,38.872,38.1998,38.6155,224714.0
2023-06-07 11:00:00,43.65,43.81,43.52,43.61,113231.0,38.6066,38.7481,38.4916,38.5712,113231.0
2023-06-07 11:30:00,43.54,44.06,43.42,43.52,199976.0,38.5093,38.9692,38.4032,38.4916,199976.0
2023-06-07 12:00:00,43.5,43.9,43.4,43.81,103918.0,38.474,38.8277,38.3855,38.7481,103918.0
2023-06-07 12:30:00,43.81,44.09,43.75,43.93,111706.0,38.7481,38.9958,38.6951,38.8543,111706.0
2023-06-07 13:00:00,43.91,44.16,43.67,43.67,207983.0,38.8366,39.0577,38.6243,38.6243,207983.0
2023-06-07 13:30:00,43.66,43.67,43.33,43.46,79865.0,38.6155,38.6243,38.3236,38.4386,79865.0
2023-06-07 14:00:00,43.47,44.06,43.44,44.01,153903.0,38.4474,38.9692,38.4209,38.925,153903.0
2023-06-07 14:30:00,44.01,44.21,43.6,44.13,234832.0,38.925,39.1019,38.5624,39.0312,234832.0
2023-06-07 15:00:00,44.15,44.22,43.76,43.82,160241.0,39.0488,39.1108,38.7039,38.757,160241.0
2023-06-07 15:30:00,43.82,43.92,43.65,43.83,530525.0,38.757,38.8454,38.6066,38.7658,530525.0
2023-06-08 09:30:00,43.59,43.69,42.57,42.84,217103.0,38.5536,38.642,37.6514,37.8902,217103.0
2023-06-08 10:00:00,42.83,43.03,42.56,42.91,127245.0,37.8814,38.0583,37.6426,37.9521,127245.0
2023-06-08 10:30:00,42.97,43.21,42.61,43.03,120069.0,38.0052,38.2175,37.6868,38.0583,120069.0
2023-06-08 11:00:00,43.0,43.02,42.68,42.99,105039.0,38.0317,38.0494,37.7487,38.0229,105039.0
2023-06-08 11:30:00,42.99,43.26,42.81,42.82,121642.0,38.0229,38.2617,37.8637,37.8725,121642.0
2023-06-08 12:00:00,42.81,42.96,42.75,42.89,137975.0,37.8637,37.9963,37.8106,37.9344,137975.0
2023-06-08 12:30:00,42.88,42.91,42.68,42.84,86459.0,37.9256,37.9521,37.7487,37.8902,86459.0
2023-06-08 13:00:00,42.83,43.33,42.77,43.31,112855.0,37.8814,38.3236,37.8283,38.3059,112855.0
2023-06-08 13:30:00,43.32,43.48,42.99,43.22,125233.0,38.3147,38.4563,38.0229,38.2263,125233.0
2023-06-08 14:00:00,43.25,43.45,43.22,43.45,123148.0,38.2528,38.4297,38.2263,38.4297,123148.0
2023-06-08 14:30:00,43.43,43.83,43.35,43.8,123860.0,38.412,38.7658,38.3413,38.7393,123860.0
2023-06-08 15:00:00,43.82,43.99,43.48,43.49,157445.0,38.757,38.9073,38.4563,38.4651,157445.0
2023-06-08 15:30:00,43.48,43.58,43.34,43.44,504499.0,38.4563,38.5447,38.3324,38.4209,504499.0
2023-06-09 09:30:00,43.01,43.31,41.92,42.31,273405.0,38.0406,38.3059,37.0765,37.4214,273405.0
2023-06-09 10:00:00,42.36,42.92,42.36,42.67,126130.0,37.4657,37.961,37.4657,37.7399,126130.0
2023-06-09 10:30:00,42.71,42.84,42.39,42.4,123581.0,37.7752,37.8902,37.4922,37.501,123581.0
2023-06-09 11:00:00,42.39,42.58,42.31,42.42,146007.0,37.4922,37.6602,37.4214,37.5187,146007.0
2023-06-09 11:30:00,42.44,42.46,42.19,42.24,73067.0,37.5364,37.5541,37.3153,37.3595,73067.0
2023-06-09 12:00:00,42.23,42.25,41.93,42.16,143631.0,37.3507,37.3684,37.0854,37.2888,143631.0
2023-06-09 12:30:00,42.15,42.2,41.5,41.65,315152.0,37.2799,37.3242,36.705,36.8377,315152.0
2023-06-09 13:00:00,41.66,41.92,41.52,41.68,197552.0,36.8465,37.0765,36.7227,36.8642,197552.0
2023-06-09 13:30:00,41.68,41.75,41.52,41.75,104092.0,36.8642,36.9261,36.7227,36.9261,104092.0
2023-06-09 14:00:00,41.73,41.96,41.55,41.81,231174.0,36.9085,37.1119,36.7493,36.9792,231174.0
2023-06-09 14:30:00,41.81,41.83,41.61,41.81,202083.0,36.9792,36.9969,36.8023,36.9792,202083.0
2023-06-09 15:00:00,41.81,41.91,41.64,41.76,144423.0,36.9792,37.0677,36.8289,36.935,144423.0
2023-06-09 15:30:00,41.77,42.08,41.74,42.08,305660.0,36.9438,37.218,36.9173,37.218,305660.0
2023-06-12 09:30:00,42.18,43.4,42.05,43.33,232929.0,37.3065,38.3855,37.1915,38.3236,232929.0
2023-06-12 10:00:00,43.35,43.53,41.8,42.21,339723.0,38.3413,38.5005,36.9704,37.333,339723.0
2023-06-12 10:30:00,42.14,42.16,40.93,41.39,561155.0,37.2711,37.2888,36.2009,36.6077,561155.0
2023-06-12 11:00:00,41.39,41.55,40.3,40.35,279960.0,36.6077,36.7493,35.6437,35.6879,279960.0
2023-06-12 11:30:00,40.41,40.54,39.66,40.17,464774.0,35.741,35.856,35.0776,35.5287,464774.0
2023-06-12 12:00:00,40.14,40.76,40.14,40.63,272162.0,35.5022,36.0505,35.5022,35.9356,272162.0
2023-06-12 12:30:00,40.65,40.91,40.46,40.69,154935.0,35.9532,36.1832,35.7852,35.9886,154935.0
2023-06-12 13:00:00,40.68,40.73,40.47,40.6,98139.0,35.9798,36.024,35.794,35.909,98139.0
2023-06-12 13:30:00,40.6,40.89,40.54,40.7,90330.0,35.909,36.1655,35.856,35.9975,90330.0
2023-06-12 14:00:00,40.74,40.93,40.66,40.77,131276.0,36.0328,36.2009,35.9621,36.0594,131276.0
2023-06-12 14:30:00,40.79,41.1,40.31,40.99,295809.0,36.0771,36.3513,35.6525,36.254,295809.0
2023-06-12 15:00:00,40.98,41.06,40.77,40.96,185569.0,36.2451,36.3159,36.0594,36.2274,185569.0
2023-06-12 15:30:00,40.98,41.16,40.86,41.03,429380.0,36.2451,36.4043,36.139,36.2893,429380.0
2023-06-13 09:30:00,40.39,43.89,39.39,42.58,1496987.0,35.7233,38.8189,34.8388,37.6602,1496987.0
2023-06-13 10:00:00,42.7,43.53,42.44,43.29,529820.0,37.7664,38.5005,37.5364,38.2882,529820.0
2023-06-13 10:30:00,43.3,43.5,42.65,42.75,353015.0,38.2971,38.474,37.7222,37.8106,353015.0
2023-06-13 11:00:00,42.75,42.92,42.35,42.85,300323.0,37.8106,37.961,37.4568,37.8991,300323.0
2023-06-13 11:30:00,42.87,42.94,42.51,42.87,154226.0,37.9167,37.9787,37.5983,37.9167,154226.0
2023-06-13 12:00:00,42.84,43.12,42.79,42.87,122079.0,37.8902,38.1379,37.846,37.9167,122079.0
2023-06-13 12:30:00,42.85,43.04,42.74,42.92,85843.0,37.8991,38.0671,37.8018,37.961,85843.0
2023-06-13 13:00:00,42.89,43.05,42.81,42.98,98294.0,37.9344,38.0759,37.8637,38.014,98294.0
2023-06-13 13:30:00,42.98,43.06,42.81,42.9,99348.0,38.014,38.0848,37.8637,37.9433,99348.0
2023-06-13 14:00:00,42.9,42.95,42.66,42.85,100534.0,37.9433,37.9875,37.731,37.8991,100534.0
2023-06-13 14:30:00,42.87,43.14,42.81,43.13,244996.0,37.9167,38.1555,37.8637,38.1467,244996.0
2023-06-13 15:00:00,43.15,43.51,43.09,43.5,230072.0,38.1644,38.4828,38.1113,38.474,230072.0
2023-06-13 15:30:00,43.5,43.92,43.35,43.66,997224.0,38.474,38.8454,38.3413,38.6155,997224.0
2023-06-14 09:30:00,42.92,43.62,42.59,43.33,252404.0,38.6115,39.2412,38.3146,38.9804,252404.0
2023-06-14 10:00:00,43.38,44.06,43.24,43.44,192114.0,39.0253,39.6371,38.8994,39.0793,192114.0
2023-06-14 10:30:00,43.45,43.61,42.83,43.16,160636.0,39.0883,39.2323,38.5305,38.8274,160636.0
2023-06-14 11:00:00,43.11,43.33,43.08,43.08,112296.0,38.7824,38.9804,38.7555,38.7555,112296.0
2023-06-14 11:30:00,43.11,43.27,42.95,43.14,71498.0,38.7824,38.9264,38.6385,38.8094,71498.0
2023-06-14 12:00:00,43.17,43.19,42.95,43.15,88857.0,38.8364,38.8544,38.6385,38.8184,88857.0
2023-06-14 12:30:00,43.18,43.19,42.97,43.05,64694.0,38.8454,38.8544,38.6565,38.7285,64694.0
2023-06-14 13:00:00,43.07,43.11,42.83,43.0,54795.0,38.7465,38.7824,38.5305,38.6835,54795.0
2023-06-14 13:30:00,43.0,43.0,42.65,42.65,91986.0,38.6835,38.6835,38.3686,38.3686,91986.0
2023-06-14 14:00:00,42.6,42.71,41.03,41.2,379806.0,38.3236,38.4226,36.9112,37.0642,379806.0
2023-06-14 14:30:00,41.2,41.93,41.13,41.4,380326.0,37.0642,37.7209,37.0012,37.2441,380326.0
2023-06-14 15:00:00,41.41,41.89,41.39,41.65,175150.0,37.2531,37.6849,37.2351,37.469,175150.0
2023-06-14 15:30:00,41.65,41.72,41.13,41.44,394767.0,37.469,37.532,37.0012,37.2801,394767.0
2023-06-15 09:30:00,40.75,42.16,40.57,42.08,185676.0,36.6593,37.9278,36.4974,37.8558,185676.0
2023-06-15 10:00:00,42.16,42.72,42.09,42.22,202398.0,37.9278,38.4316,37.8648,37.9818,202398.0
2023-06-15 10:30:00,42.23,42.51,41.95,42.28,127827.0,37.9908,38.2427,37.7389,38.0358,127827.0
2023-06-15 11:00:00,42.29,42.9,42.19,42.9,132996.0,38.0448,38.5935,37.9548,38.5935,132996.0
2023-06-15 11:30:00,42.9,43.02,42.63,42.89,148817.0,38.5935,38.7015,38.3506,38.5845,148817.0
2023-06-15 12:00:00,42.87,43.26,42.86,43.23,111147.0,38.5665,38.9174,38.5575,38.8904,111147.0
2023-06-15 12:30:00,43.21,43.26,42.82,43.09,140721.0,38.8724,38.9174,38.5216,38.7644,140721.0
2023-06-15 13:00:00,43.1,43.11,42.74,42.98,97854.0,38.7734,38.7824,38.4496,38.6655,97854.0
2023-06-15 13:30:00,42.98,43.11,42.91,42.92,78769.0,38.6655,38.7824,38.6025,38.6115,78769.0
2023-06-15 14:00:00,42.93,43.01,42.87,42.98,112275.0,38.6205,38.6925,38.5665,38.6655,112275.0
2023-06-15 14:30:00,42.97,43.09,42.9,43.07,115607.0,38.6565,38.7644,38.5935,38.7465,115607.0
2023-06-15 15:00:00,43.07,43.22,43.01,43.09,120097.0,38.7465,38.8814,38.6925,38.7644,120097.0
2023-06-15 15:30:00,43.1,43.15,42.78,42.88,361719.0,38.7734,38.8184,38.4856,38.5755,361719.0
2023-06-16 09:30:00,43.25,43.32,41.77,42.07,254015.0,38.9084,38.9714,37.577,37.8468,254015.0
2023-06-16 10:00:00,42.05,42.73,41.98,42.35,200661.0,37.8288,38.4406,37.7659,38.0987,200661.0
2023-06-16 10:30:00,42.35,42.45,42.09,42.23,112893.0,38.0987,38.1887,37.8648,37.9908,112893.0
2023-06-16 11:00:00,42.21,42.38,41.93,42.29,87579.0,37.9728,38.1257,37.7209,38.0448,87579.0
2023-06-16 11:30:00,42.3,42.61,42.03,42.61,92126.0,38.0538,38.3326,37.8109,38.3326,92126.0
2023-06-16 12:00:00,42.61,42.72,42.45,42.63,65601.0,38.3326,38.4316,38.1887,38.3506,65601.0
2023-06-16 12:30:00,42.63,42.92,42.61,42.86,49905.0,38.3506,38.6115,38.3326,38.5575,49905.0
2023-06-16 13:00:00,42.86,42.86,42.6,42.71,46059.0,38.5575,38.5575,38.3236,38.4226,46059.0
2023-06-16 13:30:00,42.7,42.71,42.43,42.53,74408.0,38.4136,38.4226,38.1707,38.2607,74408.0
2023-06-16 14:00:00,42.54,42.54,42.39,42.42,64143.0,38.2697,38.2697,38.1347,38.1617,64143.0
2023-06-16 14:30:00,42.42,42.55,42.39,42.47,56229.0,38.1617,38.2787,38.1347,38.2067,56229.0
2023-06-16 15:00:00,42.47,42.51,42.37,42.48,63926.0,38.2067,38.2427,38.1167,38.2157,63926.0
2023-06-16 15:30:00,42.5,42.56,42.29,42.42,412350.0,38.2337,38.2877,38.0448,38.1617,412350.0
2023-06-20 09:30:00,42.0,42.28,41.23,41.84,183768.0,37.7839,38.0358,37.0912,37.6399,183768.0
2023-06-20 10:00:00,41.87,42.06,41.35,41.39,132788.0,37.6669,37.8378,37.1991,37.2351,132788.0
2023-06-20 10:30:00,41.41,41.71,41.31,41.69,50904.0,37.2531,37.523,37.1631,37.505,50904.0
2023-06-20 11:00:00,41.7,41.82,41.41,41.41,30521.0,37.514,37.6219,37.2531,37.2531,30521.0
2023-06-20 11:30:00,41.41,41.82,41.4,41.69,46180.0,37.2531,37.6219,37.2441,37.505,46180.0
2023-06-20 12:00:00,41.69,41.77,41.49,41.74,43386.0,37.505,37.577,37.3251,37.55,43386.0
2023-06-20 12:30:00,41.76,42.0,41.73,42.0,40919.0,37.568,37.7839,37.541,37.7839,40919.0
2023-06-20 13:00:00,41.99,42.24,41.94,42.11,60495.0,37.7749,37.9998,37.7299,37.8828,60495.0
2023-06-20 13:30:00,42.1,42.14,41.97,42.13,43180.0,37.8738,37.9098,37.7569,37.9008,43180.0
2023-06-20 14:00:00,42.09,42.13,41.91,42.04,66285.0,37.8648,37.9008,37.7029,37.8199,66285.0
2023-06-20 14:30:00,42.04,42.19,41.97,42.18,41032.0,37.8199,37.9548,37.7569,37.9458,41032.0
2023-06-20 15:00:00,42.17,42.27,42.07,42.18,62127.0,37.9368,38.0268,37.8468,37.9458,62127.0
2023-06-20 15:30:00,42.18,42.37,42.09,42.31,189204.0,37.9458,38.1167,37.8648,38.0627,189204.0
2023-06-21 09:30:00,42.0,42.3,41.3,41.62,115361.0,37.7839,38.0538,37.1541,37.442,115361.0
2023-06-21 10:00:00,41.62,42.03,41.39,41.71,195032.0,37.442,37.8109,37.2351,37.523,195032.0
2023-06-21 10:30:00,41.71,42.12,41.6,41.98,146466.0,37.523,37.8918,37.424,37.7659,146466.0
2023-06-21 11:00:00,41.98,42.16,41.77,42.11,131549.0,37.7659,37.9278,37.577,37.8828,131549.0
2023-06-21 11:30:00,42.1,42.31,42.05,42.29,78568.0,37.8738,38.0627,37.8288,38.0448,78568.0
2023-06-21 12:00:00,42.26,42.53,42.25,42.42,70989.0,38.0178,38.2607,38.0088,38.1617,70989.0
2023-06-21 12:30:00,42.4,42.54,41.86,41.93,65215.0,38.1437,38.2697,37.6579,37.7209,65215.0
2023-06-21 13:00:00,41.9,42.02,41.76,42.02,56783.0,37.6939,37.8019,37.568,37.8019,56783.0
2023-06-21 13:30:00,42.02,42.33,42.01,42.28,58141.0,37.8019,38.0807,37.7929,38.0358,58141.0
2023-06-21 14:00:00,42.28,42.48,42.19,42.48,59712.0,38.0358,38.2157,37.9548,38.2157,59712.0
2023-06-21 14:30:00,42.49,42.68,42.44,42.52,122926.0,38.2247,38.3956,38.1797,38.2517,122926.0
2023-06-21 15:00:00,42.52,42.52,42.11,42.13,155948.0,38.2517,38.2517,37.8828,37.9008,155948.0
2023-06-21 15:30:00,42.12,42.35,41.97,42.08,331683.0,37.8918,38.0987,37.7569,37.8558,331683.0
2023-06-22 09:30:00,42.18,42.18,40.91,41.27,122930.0,37.9458,37.9458,36.8033,37.1271,122930.0
2023-06-22 10:00:00,41.3,41.53,41.09,41.38,64956.0,37.1541,37.361,36.9652,37.2261,64956.0
2023-06-22 10:30:00,41.38,41.43,40.88,41.1,113905.0,37.2261,37.2711,36.7763,36.9742,113905.0
2023-06-22 11:00:00,41.15,41.15,40.55,40.97,211403.0,37.0192,37.0192,36.4794,36.8573,211403.0
2023-06-22 11:30:00,40.98,41.03,40.64,40.81,129350.0,36.8663,36.9112,36.5604,36.7133,129350.0
2023-06-22 12:00:00,40.82,40.86,40.61,40.81,92654.0,36.7223,36.7583,36.5334,36.7133,92654.0
2023-06-22 12:30:00,40.81,40.85,40.69,40.85,62162.0,36.7133,36.7493,36.6054,36.7493,62162.0
2023-06-22 13:00:00,40.81,41.15,40.73,41.05,116894.0,36.7133,37.0192,36.6414,36.9292,116894.0
2023-06-22 13:30:00,41.04,41.05,40.76,40.83,20157.0,36.9202,36.9292,36.6683,36.7313,20157.0
2023-06-22 14:00:00,40.82,40.99,40.72,40.95,41680.0,36.7223,36.8753,36.6324,36.8393,41680.0
2023-06-22 14:30:00,40.96,41.13,40.94,41.07,66466.0,36.8483,37.0012,36.8303,36.9472,66466.0
2023-06-22 15:00:00,41.07,41.07,40.82,40.82,41971.0,36.9472,36.9472,36.7223,36.7223,41971.0
2023-06-22 15:30:00,40.78,40.91,40.7,40.82,167780.0,36.6863,36.8033,36.6144,36.7223,167780.0
2023-06-23 09:30:00,40.5,41.08,40.0,40.86,129026.0,36.4344,36.9562,35.9846,36.7583,129026.0
2023-06-23 10:00:00,40.85,41.1,40.43,40.49,215630.0,36.7493,36.9742,36.3715,36.4254,215630.0
2023-06-23 10:30:00,40.48,40.69,40.37,40.5,74281.0,36.4165,36.6054,36.3175,36.4344,74281.0
2023-06-23 11:00:00,40.5,40.55,40.3,40.41,119664.0,36.4344,36.4794,36.2545,36.3535,119664.0
2023-06-23 11:30:00,40.44,40.53,40.39,40.51,53574.0,36.3805,36.4614,36.3355,36.4434,53574.0
2023-06-23 12:00:00,40.5,40.6,40.39,40.6,49340.0,36.4344,36.5244,36.3355,36.5244,49340.0
2023-06-23 12:30:00,40.59,40.76,40.52,40.57,146992.0,36.5154,36.6683,36.4524,36.4974,146992.0
2023-06-23 13:00:00,40.58,40.85,40.57,40.8,60106.0,36.5064,36.7493,36.4974,36.7043,60106.0
2023-06-23 13:30:00,40.81,40.84,40.7,40.84,44380.0,36.7133,36.7403,36.6144,36.7403,44380.0
2023-06-23 14:00:00,40.83,40.83,40.46,40.47,49983.0,36.7313,36.7313,36.3985,36.4075,49983.0
2023-06-23 14:30:00,40.47,40.55,40.4,40.44,63128.0,36.4075,36.4794,36.3445,36.3805,63128.0
2023-06-23 15:00:00,40.43,40.63,40.39,40.58,107852.0,36.3715,36.5514,36.3355,36.5064,107852.0
2023-06-23 15:30:00,40.58,40.69,40.38,40.61,398092.0,36.5064,36.6054,36.3265,36.5334,398092.0
2023-06-26 09:30:00,40.86,41.97,40.86,41.53,146673.0,36.7583,37.7569,36.7583,37.361,146673.0
2023-06-26 10:00:00,41.52,41.75,41.34,41.4,111321.0,37.3521,37.559,37.1901,37.2441,111321.0
2023-06-26 10:30:00,41.36,41.57,41.13,41.57,55582.0,37.2081,37.397,37.0012,37.397,55582.0
2023-06-26 11:00:00,41.55,41.73,41.43,41.68,72090.0,37.379,37.541,37.2711,37.496,72090.0
2023-06-26 11:30:00,41.7,42.03,41.66,41.93,66001.0,37.514,37.8109,37.478,37.7209,66001.0
2023-06-26 12:00:00,41.93,41.93,41.5,41.5,76273.0,37.7209,37.7209,37.3341,37.3341,76273.0
2023-06-26 12:30:00,41.5,41.75,41.38,41.73,63381.0,37.3341,37.559,37.2261,37.541,63381.0
2023-06-26 13:00:00,41.74,41.76,41.48,41.64,36313.0,37.55,37.568,37.3161,37.46,36313.0
2023-06-26 13:30:00,41.66,41.76,41.53,41.56,49796.0,37.478,37.568,37.361,37.388,49796.0
2023-06-26 14:00:00,41.55,41.58,41.44,41.52,36492.0,37.379,37.406,37.2801,37.3521,36492.0
2023-06-26 14:30:00,41.51,41.61,41.48,41.55,39438.0,37.3431,37.433,37.3161,37.379,39438.0
2023-06-26 15:00:00,41.56,41.76,41.55,41.73,58305.0,37.388,37.568,37.379,37.541,58305.0
2023-06-26 15:30:00,41.74,41.8,41.35,41.37,403711.0,37.55,37.6039,37.1991,37.2171,403711.0
2023-06-27 09:30:00,41.4,41.4,40.64,41.03,124365.0,37.2441,37.2441,36.5604,36.9112,124365.0
2023-06-27 10:00:00,41.08,41.55,41.0,41.47,97565.0,36.9562,37.379,36.8843,37.3071,97565.0
2023-06-27 10:30:00,41.45,42.21,41.43,42.16,104793.0,37.2891,37.9728,37.2711,37.9278,104793.0
2023-06-27 11:00:00,42.16,42.29,42.08,42.17,86103.0,37.9278,38.0448,37.8558,37.9368,86103.0
2023-06-27 11:30:00,42.16,42.29,41.98,42.13,105065.0,37.9278,38.0448,37.7659,37.9008,105065.0
2023-06-27 12:00:00,42.15,42.19,41.96,42.1,58985.0,37.9188,37.9548,37.7479,37.8738,58985.0
2023-06-27 12:30:00,42.08,42.34,42.07,42.28,49668.0,37.8558,38.0897,37.8468,38.0358,49668.0
2023-06-27 13:00:00,42.27,42.39,42.18,42.31,54219.0,38.0268,38.1347,37.9458,38.0627,54219.0
2023-06-27 13:30:00,42.33,42.41,42.19,42.26,40488.0,38.0807,38.1527,37.9548,38.0178,40488.0
2023-06-27 14:00:00,42.25,42.32,42.14,42.24,33011.0,38.0088,38.0717,37.9098,37.9998,33011.0
2023-06-27 14:30:00,42.24,42.29,42.15,42.16,53167.0,37.9998,38.0448,37.9188,37.9278,53167.0
2023-06-27 15:00:00,42.16,42.26,42.07,42.26,83692.0,37.9278,38.0178,37.8468,38.0178,83692.0
2023-06-27 15:30:00,42.27,42.32,42.1,42.11,274737.0,38.0268,38.0717,37.8738,37.8828,274737.0
2023-06-28 09:30:00,41.67,41.95,40.98,41.81,114715.0,37.487,37.7389,36.8663,37.6129,114715.0
2023-06-28 10:00:00,41.82,42.02,41.68,41.78,79590.0,37.6219,37.8019,37.496,37.586,79590.0
2023-06-28 10:30:00,41.79,41.97,41.54,41.67,91407.0,37.5949,37.7569,37.37,37.487,91407.0
2023-06-28 11:00:00,41.69,41.91,41.55,41.91,77017.0,37.505,37.7029,37.379,37.7029,77017.0
2023-06-28 11:30:00,41.91,42.04,41.9,42.01,42138.0,37.7029,37.8199,37.6939,37.7929,42138.0
2023-06-28 12:00:00,42.02,42.04,41.87,41.93,37661.0,37.8019,37.8199,37.6669,37.7209,37661.0
2023-06-28 12:30:00,41.91,42.03,41.61,41.77,32963.0,37.7029,37.8109,37.433,37.577,32963.0
2023-06-28 13:00:00,41.77,41.87,41.66,41.84,34224.0,37.577,37.6669,37.478,37.6399,34224.0
2023-06-28 13:30:00,41.87,41.99,41.8,41.95,36416.0,37.6669,37.7749,37.6039,37.7389,36416.0
2023-06-28 14:00:00,41.95,42.0,41.89,41.93,45002.0,37.7389,37.7839,37.6849,37.7209,45002.0
2023-06-28 14:30:00,41.92,42.1,41.92,41.96,44348.0,37.7119,37.8738,37.7119,37.7479,44348.0
2023-06-28 15:00:00,41.98,42.0,41.81,41.96,40558.0,37.7659,37.7839,37.6129,37.7479,40558.0
2023-06-28 15:30:00,41.96,42.18,41.95,42.12,234602.0,37.7479,37.9458,37.7389,37.8918,234602.0
2023-06-29 09:30:00,42.85,43.58,42.55,43.22,217729.0,38.5485,39.2053,38.2787,38.8814,217729.0
2023-06-29 10:00:00,43.25,43.55,43.0,43.26,77005.0,38.9084,39.1783,38.6835,38.9174,77005.0
2023-06-29 10:30:00,43.28,43.36,42.68,42.8,65734.0,38.9354,39.0073,38.3956,38.5036,65734.0
2023-06-29 11:00:00,42.79,42.86,42.59,42.8,78939.0,38.4946,38.5575,38.3146,38.5036,78939.0
2023-06-29 11:30:00,42.8,42.9,42.57,42.63,109233.0,38.5036,38.5935,38.2966,38.3506,109233.0
2023-06-29 12:00:00,42.69,42.99,42.64,42.96,39796.0,38.4046,38.6745,38.3596,38.6475,39796.0
2023-06-29 12:30:00,42.97,42.99,42.68,42.79,136622.0,38.6565,38.6745,38.3956,38.4946,136622.0
2023-06-29 13:00:00,42.84,42.86,42.6,42.72,25958.0,38.5395,38.5575,38.3236,38.4316,25958.0
2023-06-29 13:30:00,42.7,42.76,42.51,42.56,27101.0,38.4136,38.4676,38.2427,38.2877,27101.0
2023-06-29 14:00:00,42.56,42.58,42.36,42.55,73617.0,38.2877,38.3056,38.1077,38.2787,73617.0
2023-06-29 14:30:00,42.55,42.55,42.37,42.55,64258.0,38.2787,38.2787,38.1167,38.2787,64258.0
2023-06-29 15:00:00,42.55,42.87,42.53,42.84,64810.0,38.2787,38.5665,38.2607,38.5395,64810.0
2023-06-29 15:30:00,42.84,43.02,42.82,42.85,294614.0,38.5395,38.7015,38.5216,38.5485,294614.0
2023-06-30 09:30:00,43.41,43.54,42.28,42.89,172194.0,39.0523,39.1693,38.0358,38.5845,172194.0
2023-06-30 10:00:00,43.01,43.09,42.71,42.77,95203.0,38.6925,38.7644,38.4226,38.4766,95203.0
2023-06-30 10:30:00,42.78,43.02,42.26,42.44,104043.0,38.4856,38.7015,38.0178,38.1797,104043.0
2023-06-30 11:00:00,42.42,42.7,42.37,42.7,73257.0,38.1617,38.4136,38.1167,38.4136,73257.0
2023-06-30 11:30:00,42.69,42.87,42.58,42.64,76847.0,38.4046,38.5665,38.3056,38.3596,76847.0
2023-06-30 12:00:00,42.65,42.85,42.63,42.79,29767.0,38.3686,38.5485,38.3506,38.4946,29767.0
2023-06-30 12:30:00,42.76,42.8,42.65,42.68,28888.0,38.4676,38.5036,38.3686,38.3956,28888.0
2023-06-30 13:00:00,42.69,42.74,42.54,42.69,72683.0,38.4046,38.4496,38.2697,38.4046,72683.0
2023-06-30 13:30:00,42.68,42.75,42.61,42.63,59982.0,38.3956,38.4586,38.3326,38.3506,59982.0
2023-06-30 14:00:00,42.64,42.72,42.62,42.69,49377.0,38.3596,38.4316,38.3416,38.4046,49377.0
2023-06-30 14:30:00,42.69,42.7,42.52,42.55,69340.0,38.4046,38.4136,38.2517,38.2787,69340.0
2023-06-30 15:00:00,42.56,42.76,42.5,42.75,76802.0,38.2877,38.4676,38.2337,38.4586,76802.0
2023-06-30 15:30:00,42.75,42.78,42.36,42.36,431420.0,38.4586,38.4856,38.1077,38.1077,431420.0
2023-07-03 09:30:00,42.75,43.59,42.51,43.29,327394.0,38.4586,39.2143,38.2427,38.9444,327394.0
2023-07-03 10:00:00,43.28,44.15,43.17,43.84,299309.0,38.9354,39.718,38.8364,39.4392,299309.0
2023-07-03 10:30:00,43.89,44.18,43.73,44.05,142040.0,39.4841,39.745,39.3402,39.6281,142040.0
2023-07-03 11:00:00,44.04,44.39,43.9,44.38,148974.0,39.6191,39.934,39.4931,39.925,148974.0
2023-07-03 11:30:00,44.35,44.39,44.05,44.08,179781.0,39.898,39.934,39.6281,39.6551,179781.0
2023-07-03 12:00:00,44.14,44.25,43.97,44.04,74998.0,39.709,39.808,39.5561,39.6191,74998.0
2023-07-03 12:30:00,44.06,44.15,43.89,43.97,261768.0,39.6371,39.718,39.4841,39.5561,261768.0
2023-07-05 09:30:00,43.32,43.68,42.95,43.64,266984.0,38.9714,39.2952,38.6385,39.2592,266984.0
2023-07-05 10:00:00,43.59,44.11,43.52,43.96,144444.0,39.2143,39.6821,39.1513,39.5471,144444.0
2023-07-05 10:30:00,43.97,44.28,43.79,44.24,148386.0,39.5561,39.835,39.3942,39.799,148386.0
2023-07-05 11:00:00,44.24,44.59,44.03,44.58,156535.0,39.799,40.1139,39.6101,40.1049,156535.0
2023-07-05 11:30:00,44.59,44.84,44.45,44.49,167195.0,40.1139,40.3388,39.9879,40.0239,167195.0
2023-07-05 12:00:00,44.51,44.62,44.42,44.49,65625.0,40.0419,40.1409,39.9609,40.0239,65625.0
2023-07-05 12:30:00,44.49,44.5,44.26,44.33,40348.0,40.0239,40.0329,39.817,39.88,40348.0
2023-07-05 13:00:00,44.34,44.5,44.29,44.32,52725.0,39.889,40.0329,39.844,39.871,52725.0
2023-07-05 13:30:00,44.33,44.36,44.21,44.21,52611.0,39.88,39.907,39.772,39.772,52611.0
2023-07-05 14:00:00,44.19,44.26,44.05,44.12,62834.0,39.754,39.817,39.6281,39.6911,62834.0
2023-07-05 14:30:00,44.13,44.18,43.91,43.92,84232.0,39.7001,39.745,39.5021,39.5111,84232.0
2023-07-05 15:00:00,43.91,44.01,43.74,43.86,104957.0,39.5021,39.5921,39.3492,39.4572,104957.0
2023-07-05 15:30:00,43.84,43.84,43.45,43.51,433516.0,39.4392,39.4392,39.0883,39.1423,433516.0
2023-07-06 09:30:00,42.46,42.72,41.43,41.47,342626.0,38.1977,38.4316,37.2711,37.3071,342626.0
2023-07-06 10:00:00,41.47,41.82,41.13,41.44,321890.0,37.3071,37.6219,37.0012,37.2801,321890.0
2023-07-06 10:30:00,41.43,41.55,41.13,41.3,231813.0,37.2711,37.379,37.0012,37.1541,231813.0
2023-07-06 11:00:00,41.31,41.47,41.14,41.45,192671.0,37.1631,37.3071,37.0102,37.2891,192671.0
2023-07-06 11:30:00,41.45,41.61,41.38,41.58,153409.0,37.2891,37.433,37.2261,37.406,153409.0
2023-07-06 12:00:00,41.58,41.78,41.45,41.63,123436.0,37.406,37.586,37.2891,37.451,123436.0
2023-07-06 12:30:00,41.64,42.07,41.61,42.04,86033.0,37.46,37.8468,37.433,37.8199,86033.0
2023-07-06 13:00:00,42.04,42.15,41.92,42.06,56376.0,37.8199,37.9188,37.7119,37.8378,56376.0
2023-07-06 13:30:00,42.06,42.29,41.99,42.29,100527.0,37.8378,38.0448,37.7749,38.0448,100527.0
2023-07-06 14:00:00,42.29,42.53,42.26,42.49,85288.0,38.0448,38.2607,38.0178,38.2247,85288.0
2023-07-06 14:30:00,42.5,42.81,42.5,42.8,78132.0,38.2337,38.5126,38.2337,38.5036,78132.0
2023-07-06 15:00:00,42.79,42.86,42.69,42.83,123165.0,38.4946,38.5575,38.4046,38.5305,123165.0
2023-07-06 15:30:00,42.84,42.89,42.6,42.8,255667.0,38.5395,38.5845,38.3236,38.5036,255667.0
2023-07-07 09:30:00,42.64,43.91,42.64,43.83,213435.0,38.3596,39.5021,38.3596,39.4302,213435.0
2023-07-07 10:00:00,43.83,44.02,43.48,43.86,196218.0,39.4302,39.6011,39.1153,39.4572,196218.0
2023-07-07 10:30:00,43.83,44.12,43.7,44.1,189971.0,39.4302,39.6911,39.3132,39.6731,189971.0
2023-07-07 11:00:00,44.11,44.65,44.09,44.59,161040.0,39.6821,40.1679,39.6641,40.1139,161040.0
2023-07-07 11:30:00,44.59,44.81,44.35,44.42,209160.0,40.1139,40.3118,39.898,39.9609,209160.0
2023-07-07 12:00:00,44.4,44.49,44.27,44.47,82983.0,39.9429,40.0239,39.826,40.0059,82983.0
2023-07-07 12:30:00,44.47,44.78,44.44,44.76,96970.0,40.0059,40.2848,39.9789,40.2668,96970.0
2023-07-07 13:00:00,44.76,44.87,44.74,44.84,147403.0,40.2668,40.3658,40.2488,40.3388,147403.0
2023-07-07 13:30:00,44.83,44.92,44.63,44.73,101663.0,40.3298,40.4107,40.1499,40.2398,101663.0
2023-07-07 14:00:00,44.75,44.84,44.67,44.82,152993.0,40.2578,40.3388,40.1858,40.3208,152993.0
2023-07-07 14:30:00,44.82,44.92,44.74,44.79,136647.0,40.3208,40.4107,40.2488,40.2938,136647.0
2023-07-07 15:00:00,44.79,44.86,44.55,44.61,91283.0,40.2938,40.3568,40.0779,40.1319,91283.0
2023-07-07 15:30:00,44.6,44.64,44.11,44.25,451217.0,40.1229,40.1589,39.6821,39.808,451217.0
2023-07-10 09:30:00,44.01,45.0,43.76,44.91,192138.0,39.5921,40.4827,39.3672,40.4018,192138.0
2023-07-10 10:00:00,44.95,45.23,44.84,45.07,194953.0,40.4377,40.6896,40.3388,40.5457,194953.0
2023-07-10 10:30:00,45.08,45.55,44.94,45.46,177677.0,40.5547,40.9775,40.4287,40.8965,177677.0
2023-07-10 11:00:00,45.46,45.51,44.99,45.28,83554.0,40.8965,40.9415,40.4737,40.7346,83554.0
2023-07-10 11:30:00,45.25,45.38,45.22,45.29,75149.0,40.7076,40.8246,40.6806,40.7436,75149.0
2023-07-10 12:00:00,45.29,45.3,45.01,45.28,86658.0,40.7436,40.7526,40.4917,40.7346,86658.0
2023-07-10 12:30:00,45.27,45.28,44.92,44.92,71033.0,40.7256,40.7346,40.4107,40.4107,71033.0
2023-07-10 13:00:00,44.92,45.0,44.83,44.94,51905.0,40.4107,40.4827,40.3298,40.4287,51905.0
2023-07-10 13:30:00,44.96,45.02,44.86,44.98,45460.0,40.4467,40.5007,40.3568,40.4647,45460.0
2023-07-10 14:00:00,44.99,45.01,44.8,44.91,49300.0,40.4737,40.4917,40.3028,40.4018,49300.0
2023-07-10 14:30:00,44.9,44.9,44.71,44.74,82291.0,40.3928,40.3928,40.2218,40.2488,82291.0
2023-07-10 15:00:00,44.73,44.89,44.73,44.88,63899.0,40.2398,40.3838,40.2398,40.3748,63899.0
2023-07-10 15:30:00,44.87,44.99,44.76,44.96,227687.0,40.3658,40.4737,40.2668,40.4467,227687.0
2023-07-11 09:30:00,45.29,45.47,44.81,45.32,192605.0,40.7436,40.9055,40.3118,40.7706,192605.0
2023-07-11 10:00:00,45.33,46.56,45.21,46.53,153709.0,40.7796,41.8861,40.6716,41.8591,153709.0
2023-07-11 10:30:00,46.52,46.69,46.16,46.31,203259.0,41.8501,42.0031,41.5263,41.6612,203259.0
2023-07-11 11:00:00,46.32,46.47,46.16,46.39,117318.0,41.6702,41.8052,41.5263,41.7332,117318.0
2023-07-11 11:30:00,46.37,46.63,46.21,46.29,65838.0,41.7152,41.9491,41.5713,41.6432,65838.0
2023-07-11 12:00:00,46.3,46.5,46.24,46.4,51356.0,41.6522,41.8321,41.5982,41.7422,51356.0
2023-07-11 12:30:00,46.4,46.48,46.26,46.45,57157.0,41.7422,41.8141,41.6162,41.7872,57157.0
2023-07-11 13:00:00,46.45,46.51,46.3,46.48,107536.0,41.7872,41.8411,41.6522,41.8141,107536.0
2023-07-11 13:30:00,46.49,46.51,46.38,46.48,51211.0,41.8231,41.8411,41.7242,41.8141,51211.0
2023-07-11 14:00:00,46.47,46.55,46.39,46.54,157416.0,41.8052,41.8771,41.7332,41.8681,157416.0
2023-07-11 14:30:00,46.53,46.58,46.32,46.41,178463.0,41.8591,41.9041,41.6702,41.7512,178463.0
2023-07-11 15:00:00,46.4,46.44,46.32,46.37,54541.0,41.7422,41.7782,41.6702,41.7152,54541.0
2023-07-11 15:30:00,46.34,46.38,46.13,46.15,206310.0,41.6882,41.7242,41.4993,41.5173,206310.0
2023-07-12 09:30:00,47.56,48.91,47.12,48.17,644272.0,42.7857,44.0002,42.3899,43.3345,644272.0
2023-07-12 10:00:00,48.17,48.22,47.4,47.77,200383.0,43.3345,43.3795,42.6418,42.9747,200383.0
2023-07-12 10:30:00,47.8,48.33,47.76,48.33,343645.0,43.0016,43.4784,42.9657,43.4784,343645.0
2023-07-12 11:00:00,48.31,48.53,48.01,48.3,118815.0,43.4604,43.6584,43.1906,43.4514,118815.0
2023-07-12 11:30:00,48.3,48.61,48.15,48.38,586102.0,43.4514,43.7303,43.3165,43.5234,586102.0
2023-07-12 12:00:00,48.35,48.49,48.15,48.42,122387.0,43.4964,43.6224,43.3165,43.5594,122387.0
2023-07-12 12:30:00,48.42,48.43,48.14,48.32,148758.0,43.5594,43.5684,43.3075,43.4694,148758.0
2023-07-12 13:00:00,48.31,48.31,48.12,48.19,89963.0,43.4604,43.4604,43.2895,43.3525,89963.0
2023-07-12 13:30:00,48.16,48.24,48.11,48.23,106112.0,43.3255,43.3975,43.2805,43.3885,106112.0
2023-07-12 14:00:00,48.22,48.22,47.55,47.65,193029.0,43.3795,43.3795,42.7767,42.8667,193029.0
2023-07-12 14:30:00,47.65,47.78,47.5,47.56,97595.0,42.8667,42.9836,42.7318,42.7857,97595.0
2023-07-12 15:00:00,47.57,47.63,47.19,47.28,101994.0,42.7947,42.8487,42.4529,42.5338,101994.0
2023-07-12 15:30:00,47.28,47.63,47.26,47.58,331558.0,42.5338,42.8487,42.5158,42.8037,331558.0
2023-07-13 09:30:00,47.79,48.49,47.45,48.48,137113.0,42.9926,43.6224,42.6868,43.6134,137113.0
2023-07-13 10:00:00,48.46,48.67,48.26,48.53,122869.0,43.5954,43.7843,43.4155,43.6584,122869.0
2023-07-13 10:30:00,48.55,48.86,48.19,48.26,89492.0,43.6764,43.9552,43.3525,43.4155,89492.0
2023-07-13 11:00:00,48.31,48.53,48.22,48.34,95197.0,43.4604,43.6584,43.3795,43.4874,95197.0
2023-07-13 11:30:00,48.33,48.35,48.12,48.33,131807.0,43.4784,43.4964,43.2895,43.4784,131807.0
2023-07-13 12:00:00,48.34,48.48,48.28,48.3,68999.0,43.4874,43.6134,43.4335,43.4514,68999.0
2023-07-13 12:30:00,48.3,48.44,48.18,48.34,48620.0,43.4514,43.5774,43.3435,43.4874,48620.0
2023-07-13 13:00:00,48.34,48.36,48.18,48.29,69843.0,43.4874,43.5054,43.3435,43.4425,69843.0
2023-07-13 13:30:00,48.32,48.4,48.21,48.29,87558.0,43.4694,43.5414,43.3705,43.4425,87558.0
2023-07-13 14:00:00,48.29,48.59,48.22,48.53,61850.0,43.4425,43.7123,43.3795,43.6584,61850.0
2023-07-13 14:30:00,48.53,48.53,48.32,48.36,50918.0,43.6584,43.6584,43.4694,43.5054,50918.0
2023-07-13 15:00:00,48.37,48.48,48.3,48.34,123733.0,43.5144,43.6134,43.4514,43.4874,123733.0
2023-07-13 15:30:00,48.34,48.46,48.27,48.4,291556.0,43.4874,43.5954,43.4245,43.5414,291556.0
2023-07-14 09:30:00,49.07,49.12,47.76,47.94,226668.0,44.1442,44.1891,42.9657,43.1276,226668.0
2023-07-14 10:00:00,47.91,47.96,47.43,47.64,201578.0,43.1006,43.1456,42.6688,42.8577,201578.0
2023-07-14 10:30:00,47.66,47.67,46.86,47.08,247126.0,42.8757,42.8847,42.156,42.3539,247126.0
2023-07-14 11:00:00,47.09,47.27,46.97,47.07,64806.0,42.3629,42.5248,42.255,42.3449,64806.0
2023-07-14 11:30:00,47.1,47.36,46.83,47.36,88626.0,42.3719,42.6058,42.129,42.6058,88626.0
2023-07-14 12:00:00,47.36,47.39,47.03,47.2,61075.0,42.6058,42.6328,42.3089,42.4619,61075.0
2023-07-14 12:30:00,47.21,47.27,47.04,47.24,48511.0,42.4709,42.5248,42.3179,42.4979,48511.0
2023-07-14 13:00:00,47.25,47.53,47.13,47.46,43706.0,42.5069,42.7587,42.3989,42.6958,43706.0
2023-07-14 13:30:00,47.44,47.52,47.31,47.38,56924.0,42.6778,42.7497,42.5608,42.6238,56924.0
2023-07-14 14:00:00,47.4,47.51,47.3,47.36,38911.0,42.6418,42.7408,42.5518,42.6058,38911.0
2023-07-14 14:30:00,47.35,47.39,47.25,47.31,35799.0,42.5968,42.6328,42.5069,42.5608,35799.0
2023-07-14 15:00:00,47.27,47.63,47.22,47.5,92211.0,42.5248,42.8487,42.4799,42.7318,92211.0
2023-07-14 15:30:00,47.49,47.5,47.15,47.29,467572.0,42.7228,42.7318,42.4169,42.5428,467572.0
2023-07-17 09:30:00,47.11,47.6,46.9,47.43,104865.0,42.3809,42.8217,42.192,42.6688,104865.0
2023-07-17 10:00:00,47.47,47.57,47.23,47.38,122355.0,42.7048,42.7947,42.4889,42.6238,122355.0
2023-07-17 10:30:00,47.39,47.91,47.3,47.76,82631.0,42.6328,43.1006,42.5518,42.9657,82631.0
2023-07-17 11:00:00,47.74,47.83,47.64,47.66,39400.0,42.9477,43.0286,42.8577,42.8757,39400.0
2023-07-17 11:30:00,47.67,47.89,47.59,47.73,52609.0,42.8847,43.0826,42.8127,42.9387,52609.0
2023-07-17 12:00:00,47.73,47.75,47.6,47.69,36551.0,42.9387,42.9567,42.8217,42.9027,36551.0
2023-07-17 12:30:00,47.67,47.88,47.66,47.77,25510.0,42.8847,43.0736,42.8757,42.9747,25510.0
2023-07-17 13:00:00,47.74,47.99,47.74,47.97,25814.0,42.9477,43.1726,42.9477,43.1546,25814.0
2023-07-17 13:30:00,47.96,48.08,47.91,47.95,33228.0,43.1456,43.2535,43.1006,43.1366,33228.0
2023-07-17 14:00:00,47.95,48.19,47.9,48.17,36580.0,43.1366,43.3525,43.0916,43.3345,36580.0
2023-07-17 14:30:00,48.17,48.22,48.02,48.13,45708.0,43.3345,43.3795,43.1996,43.2985,45708.0
2023-07-17 15:00:00,48.13,48.13,47.94,47.98,59234.0,43.2985,43.2985,43.1276,43.1636,59234.0
2023-07-17 15:30:00,47.97,48.17,47.83,48.05,288405.0,43.1546,43.3345,43.0286,43.2265,288405.0
2023-07-18 09:30:00,47.75,49.92,47.75,49.9,258908.0,42.9567,44.9088,42.9567,44.8908,258908.0
2023-07-18 10:00:00,49.9,50.05,49.47,49.59,243024.0,44.8908,45.0258,44.504,44.612,243024.0
2023-07-18 10:30:00,49.6,49.61,49.23,49.38,146645.0,44.6209,44.6299,44.2881,44.423,146645.0
2023-07-18 11:00:00,49.43,49.82,49.43,49.81,97142.0,44.468,44.8189,44.468,44.8099,97142.0
2023-07-18 11:30:00,49.82,49.82,49.4,49.52,118896.0,44.8189,44.8189,44.441,44.549,118896.0
2023-07-18 12:00:00,49.52,49.87,49.51,49.82,78805.0,44.549,44.8638,44.54,44.8189,78805.0
2023-07-18 12:30:00,49.8,49.81,49.63,49.75,88247.0,44.8009,44.8099,44.6479,44.7559,88247.0
2023-07-18 13:00:00,49.77,49.9,49.72,49.75,79866.0,44.7739,44.8908,44.7289,44.7559,79866.0
2023-07-18 13:30:00,49.74,50.11,49.64,49.86,101858.0,44.7469,45.0798,44.6569,44.8548,101858.0
2023-07-18 14:00:00,49.87,49.95,49.75,49.94,58940.0,44.8638,44.9358,44.7559,44.9268,58940.0
2023-07-18 14:30:00,49.94,49.96,49.71,49.76,75300.0,44.9268,44.9448,44.7199,44.7649,75300.0
2023-07-18 15:00:00,49.77,50.09,49.74,49.92,125180.0,44.7739,45.0618,44.7469,44.9088,125180.0
2023-07-18 15:30:00,49.92,50.02,49.71,50.01,446965.0,44.9088,44.9988,44.7199,44.9898,446965.0
2023-07-19 09:30:00,50.22,50.93,49.96,50.78,211904.0,45.1787,45.8174,44.9448,45.6825,211904.0
2023-07-19 10:00:00,50.81,50.96,50.29,50.93,153845.0,45.7095,45.8444,45.2417,45.8174,153845.0
2023-07-19 10:30:00,50.94,51.46,50.88,51.33,236625.0,45.8264,46.2942,45.7725,46.1773,236625.0
2023-07-19 11:00:00,51.32,51.4,50.73,50.94,257659.0,46.1683,46.2403,45.6375,45.8264,257659.0
2023-07-19 11:30:00,50.96,51.72,50.86,51.67,173156.0,45.8444,46.5281,45.7545,46.4832,173156.0
2023-07-19 12:00:00,51.68,51.7,51.17,51.22,145192.0,46.4922,46.5101,46.0333,46.0783,145192.0
2023-07-19 12:30:00,51.21,51.56,51.05,51.5,148358.0,46.0693,46.3842,45.9254,46.3302,148358.0
2023-07-19 13:00:00,51.5,51.85,51.34,51.7,150665.0,46.3302,46.6451,46.1863,46.5101,150665.0
2023-07-19 13:30:00,51.69,51.86,51.42,51.77,198320.0,46.5011,46.6541,46.2583,46.5731,198320.0
2023-07-19 14:00:00,51.77,51.86,51.66,51.79,116892.0,46.5731,46.6541,46.4742,46.5911,116892.0
2023-07-19 14:30:00,51.79,52.2,51.79,52.05,205551.0,46.5911,46.96,46.5911,46.825,205551.0
2023-07-19 15:00:00,52.05,52.1,51.85,51.99,147911.0,46.825,46.87,46.6451,46.771,147911.0
2023-07-19 15:30:00,51.98,51.99,51.57,51.73,432627.0,46.762,46.771,46.3932,46.5371,432627.0
2023-07-20 09:30:00,51.59,52.77,51.51,51.95,899371.0,46.4112,47.4727,46.3392,46.735,899371.0
2023-07-20 10:00:00,52.0,52.27,51.47,51.68,318859.0,46.78,47.0229,46.3032,46.4922,318859.0
2023-07-20 10:30:00,51.72,52.14,51.37,52.11,197069.0,46.5281,46.906,46.2133,46.879,197069.0
2023-07-20 11:00:00,52.13,52.39,51.91,52.29,168273.0,46.897,47.1309,46.6991,47.0409,168273.0
2023-07-20 11:30:00,52.31,52.42,52.03,52.41,147606.0,47.0589,47.1579,46.807,47.1489,147606.0
2023-07-20 12:00:00,52.43,52.79,52.29,52.67,81690.0,47.1669,47.4907,47.0409,47.3828,81690.0
2023-07-20 12:30:00,52.71,52.76,52.25,52.46,132463.0,47.4188,47.4637,47.0049,47.1939,132463.0
2023-07-20 13:00:00,52.45,52.55,52.32,52.39,87206.0,47.1849,47.2748,47.0679,47.1309,87206.0
2023-07-20 13:30:00,52.38,52.64,52.2,52.57,72227.0,47.1219,47.3558,46.96,47.2928,72227.0
2023-07-20 14:00:00,52.58,52.86,52.56,52.74,183790.0,47.3018,47.5537,47.2838,47.4457,183790.0
2023-07-20 14:30:00,52.74,53.13,52.67,53.01,191139.0,47.4457,47.7966,47.3828,47.6886,191139.0
2023-07-20 15:00:00,53.02,53.23,52.54,52.74,257280.0,47.6976,47.8866,47.2658,47.4457,257280.0
2023-07-20 15:30:00,52.74,53.05,52.73,52.94,691346.0,47.4457,47.7246,47.4367,47.6257,691346.0
2023-07-21 09:30:00,55.27,55.83,51.47,51.85,788632.0,49.7218,50.2256,46.3032,46.6451,788632.0
2023-07-21 10:00:00,51.92,52.52,51.0,51.05,310555.0,46.7081,47.2478,45.8804,45.9254,310555.0
2023-07-21 10:30:00,51.1,51.66,50.8,50.98,347622.0,45.9704,46.4742,45.7005,45.8624,347622.0
2023-07-21 11:00:00,51.02,51.35,50.53,51.07,228091.0,45.8984,46.1953,45.4576,45.9434,228091.0
2023-07-21 11:30:00,51.09,51.46,50.75,51.43,131412.0,45.9614,46.2942,45.6555,46.2672,131412.0
2023-07-21 12:00:00,51.43,51.44,50.91,51.23,133137.0,46.2672,46.2762,45.7994,46.0873,133137.0
2023-07-21 12:30:00,51.25,51.32,50.65,51.0,116341.0,46.1053,46.1683,45.5655,45.8804,116341.0
2023-07-21 13:00:00,51.01,51.3,51.01,51.13,78010.0,45.8894,46.1503,45.8894,45.9974,78010.0
2023-07-21 13:30:00,51.13,51.47,50.86,51.34,200445.0,45.9974,46.3032,45.7545,46.1863,200445.0
2023-07-21 14:00:00,51.37,51.62,51.19,51.27,88332.0,46.2133,46.4382,46.0513,46.1233,88332.0
2023-07-21 14:30:00,51.29,51.71,51.12,51.12,170074.0,46.1413,46.5191,45.9884,45.9884,170074.0
2023-07-21 15:00:00,51.13,51.26,50.79,50.8,134616.0,45.9974,46.1143,45.6915,45.7005,134616.0
2023-07-21 15:30:00,50.83,51.18,50.64,50.77,554687.0,45.7275,46.0423,45.5565,45.6735,554687.0
2023-07-24 09:30:00,51.46,52.08,51.05,51.19,276120.0,46.2942,46.852,45.9254,46.0513,276120.0
2023-07-24 10:00:00,51.14,51.55,50.6,50.77,172913.0,46.0064,46.3752,45.5206,45.6735,172913.0
2023-07-24 10:30:00,50.77,51.09,50.64,50.78,190652.0,45.6735,45.9614,45.5565,45.6825,190652.0
2023-07-24 11:00:00,50.79,51.48,50.77,51.48,96877.0,45.6915,46.3122,45.6735,46.3122,96877.0
2023-07-24 11:30:00,51.49,51.88,51.33,51.79,115196.0,46.3212,46.6721,46.1773,46.5911,115196.0
2023-07-24 12:00:00,51.8,52.2,51.76,52.14,101419.0,46.6001,46.96,46.5641,46.906,101419.0
2023-07-24 12:30:00,52.16,52.27,51.94,52.25,120352.0,46.924,47.0229,46.7261,47.0049,120352.0
2023-07-24 13:00:00,52.23,52.35,52.16,52.32,142252.0,46.9869,47.0949,46.924,47.0679,142252.0
2023-07-24 13:30:00,52.32,52.34,52.07,52.15,108068.0,47.0679,47.0859,46.843,46.915,108068.0
2023-07-24 14:00:00,52.14,52.21,51.7,51.8,116020.0,46.906,46.9689,46.5101,46.6001,116020.0
2023-07-24 14:30:00,51.79,51.93,51.67,51.88,95034.0,46.5911,46.7171,46.4832,46.6721,95034.0
2023-07-24 15:00:00,51.85,51.98,51.82,51.92,136763.0,46.6451,46.762,46.6181,46.7081,136763.0
2023-07-24 15:30:00,51.92,52.0,51.83,51.84,390375.0,46.7081,46.78,46.6271,46.6361,390375.0
2023-07-25 09:30:00,52.53,52.74,51.56,51.64,229933.0,47.2568,47.4457,46.3842,46.4562,229933.0
2023-07-25 10:00:00,51.64,52.5,51.6,52.39,194109.0,46.4562,47.2298,46.4202,47.1309,194109.0
2023-07-25 10:30:00,52.42,53.1,52.41,52.65,198395.0,47.1579,47.7696,47.1489,47.3648,198395.0
2023-07-25 11:00:00,52.65,52.77,52.36,52.68,183701.0,47.3648,47.4727,47.1039,47.3918,183701.0
2023-07-25 11:30:00,52.65,52.73,52.02,52.11,120896.0,47.3648,47.4367,46.798,46.879,120896.0
2023-07-25 12:00:00,52.12,52.19,51.98,52.1,93680.0,46.888,46.951,46.762,46.87,93680.0
2023-07-25 12:30:00,52.12,52.46,52.08,52.3,85192.0,46.888,47.1939,46.852,47.0499,85192.0
2023-07-25 13:00:00,52.3,52.32,51.84,51.99,66052.0,47.0499,47.0679,46.6361,46.771,66052.0
2023-07-25 13:30:00,51.99,52.0,51.82,51.91,58946.0,46.771,46.78,46.6181,46.6991,58946.0
2023-07-25 14:00:00,51.92,51.92,51.68,51.74,57434.0,46.7081,46.7081,46.4922,46.5461,57434.0
2023-07-25 14:30:00,51.74,52.04,50.3,51.12,459245.0,46.5461,46.816,45.2507,45.9884,459245.0
2023-07-25 15:00:00,51.14,51.26,50.5,50.59,230975.0,46.0064,46.1143,45.4306,45.5116,230975.0
2023-07-25 15:30:00,50.59,50.61,50.22,50.24,428365.0,45.5116,45.5296,45.1787,45.1967,428365.0
2023-07-26 09:30:00,51.57,53.45,51.56,53.0,258422.0,46.3932,48.0845,46.3842,47.6796,258422.0
2023-07-26 10:00:00,53.0,53.48,52.93,53.28,139572.0,47.6796,48.1115,47.6167,47.9315,139572.0
2023-07-26 10:30:00,53.28,53.57,53.04,53.49,148120.0,47.9315,48.1924,47.7156,48.1205,148120.0
2023-07-26 11:00:00,53.49,53.74,53.39,53.51,112310.0,48.1205,48.3454,48.0305,48.1384,112310.0
2023-07-26 11:30:00,53.51,53.74,53.26,53.74,139407.0,48.1384,48.3454,47.9135,48.3454,139407.0
2023-07-26 12:00:00,53.72,54.04,53.4,53.43,171954.0,48.3274,48.6152,48.0395,48.0665,171954.0
2023-07-26 12:30:00,53.43,53.58,53.02,53.11,82767.0,48.0665,48.2014,47.6976,47.7786,82767.0
2023-07-26 13:00:00,53.07,53.28,53.01,53.04,35707.0,47.7426,47.9315,47.6886,47.7156,35707.0
2023-07-26 13:30:00,53.02,53.2,52.95,53.14,108645.0,47.6976,47.8596,47.6347,47.8056,108645.0
2023-07-26 14:00:00,53.12,53.36,53.1,53.26,91709.0,47.7876,48.0035,47.7696,47.9135,91709.0
2023-07-26 14:30:00,53.27,53.94,53.16,53.94,173409.0,47.9225,48.5253,47.8236,48.5253,173409.0
2023-07-26 15:00:00,53.94,54.13,53.4,53.41,204615.0,48.5253,48.6962,48.0395,48.0485,204615.0
2023-07-26 15:30:00,53.41,53.54,53.19,53.46,395349.0,48.0485,48.1654,47.8506,48.0935,395349.0
2023-07-27 09:30:00,53.78,54.39,53.27,53.56,174112.0,48.3813,48.9301,47.9225,48.1834,174112.0
2023-07-27 10:00:00,53.6,53.87,53.23,53.82,137312.0,48.2194,48.4623,47.8866,48.4173,137312.0
2023-07-27 10:30:00,53.82,54.32,53.71,54.04,148467.0,48.4173,48.8671,48.3184,48.6152,148467.0
2023-07-27 11:00:00,54.04,54.06,53.61,53.75,70379.0,48.6152,48.6332,48.2284,48.3544,70379.0
2023-07-27 11:30:00,53.75,53.79,53.45,53.45,24071.0,48.3544,48.3903,48.0845,48.0845,24071.0
2023-07-27 12:00:00,53.47,53.72,53.28,53.68,31507.0,48.1025,48.3274,47.9315,48.2914,31507.0
2023-07-27 12:30:00,53.7,53.84,53.66,53.79,37076.0,48.3094,48.4353,48.2734,48.3903,37076.0
2023-07-27 13:00:00,53.77,53.77,53.04,53.17,53574.0,48.3723,48.3723,47.7156,47.8326,53574.0
2023-07-27 13:30:00,53.18,53.3,52.89,53.02,66249.0,47.8416,47.9495,47.5807,47.6976,66249.0
2023-07-27 14:00:00,53.05,53.08,52.56,52.56,61179.0,47.7246,47.7516,47.2838,47.2838,61179.0
2023-07-27 14:30:00,52.54,52.67,52.25,52.26,107691.0,47.2658,47.3828,47.0049,47.0139,107691.0
2023-07-27 15:00:00,52.25,52.31,51.98,51.98,88562.0,47.0049,47.0589,46.762,46.762,88562.0
2023-07-27 15:30:00,52.0,52.42,51.85,52.37,305713.0,46.78,47.1579,46.6451,47.1129,305713.0
2023-07-28 09:30:00,53.29,53.72,52.72,53.59,93084.0,47.9405,48.3274,47.4278,48.2104,93084.0
2023-07-28 10:00:00,53.67,53.75,53.31,53.75,92095.0,48.2824,48.3544,47.9585,48.3544,92095.0
2023-07-28 10:30:00,53.74,54.02,53.61,53.96,115383.0,48.3454,48.5973,48.2284,48.5433,115383.0
2023-07-28 11:00:00,53.99,54.0,53.54,53.82,118601.0,48.5703,48.5793,48.1654,48.4173,118601.0
2023-07-28 11:30:00,53.82,53.94,53.55,53.87,63076.0,48.4173,48.5253,48.1744,48.4623,63076.0
2023-07-28 12:00:00,53.87,53.87,53.58,53.7,36930.0,48.4623,48.4623,48.2014,48.3094,36930.0
2023-07-28 12:30:00,53.71,53.74,53.55,53.62,16507.0,48.3184,48.3454,48.1744,48.2374,16507.0
2023-07-28 13:00:00,53.59,53.75,53.53,53.66,34831.0,48.2104,48.3544,48.1564,48.2734,34831.0
2023-07-28 13:30:00,53.65,53.69,53.35,53.65,45802.0,48.2644,48.3004,47.9945,48.2644,45802.0
2023-07-28 14:00:00,53.67,53.84,53.57,53.78,50032.0,48.2824,48.4353,48.1924,48.3813,50032.0
2023-07-28 14:30:00,53.79,53.86,53.72,53.77,53496.0,48.3903,48.4533,48.3274,48.3723,53496.0
2023-07-28 15:00:00,53.8,53.8,53.51,53.53,84945.0,48.3993,48.3993,48.1384,48.1564,84945.0
2023-07-28 15:30:00,53.51,54.0,53.47,53.9,263415.0,48.1384,48.5793,48.1025,48.4893,263415.0
2023-07-31 09:30:00,54.07,54.62,53.98,54.32,93890.0,48.6422,49.137,48.5613,48.8671,93890.0
2023-07-31 10:00:00,54.39,54.4,53.95,54.02,100506.0,48.9301,48.9391,48.5343,48.5973,100506.0
2023-07-31 10:30:00,53.99,53.99,53.56,53.75,44234.0,48.5703,48.5703,48.1834,48.3544,44234.0
2023-07-31 11:00:00,53.77,53.78,53.39,53.5,81472.0,48.3723,48.3813,48.0305,48.1295,81472.0
2023-07-31 11:30:00,53.5,53.65,53.33,53.34,147986.0,48.1295,48.2644,47.9765,47.9855,147986.0
2023-07-31 12:00:00,53.35,53.45,53.22,53.36,50812.0,47.9945,48.0845,47.8776,48.0035,50812.0
2023-07-31 12:30:00,53.35,53.36,53.16,53.25,43006.0,47.9945,48.0035,47.8236,47.9045,43006.0
2023-07-31 13:00:00,53.25,53.27,52.98,53.17,54052.0,47.9045,47.9225,47.6617,47.8326,54052.0
2023-07-31 13:30:00,53.17,53.41,53.13,53.2,125222.0,47.8326,48.0485,47.7966,47.8596,125222.0
2023-07-31 14:00:00,53.2,53.32,53.15,53.3,51426.0,47.8596,47.9675,47.8146,47.9495,51426.0
2023-07-31 14:30:00,53.32,53.52,53.25,53.51,120357.0,47.9675,48.1474,47.9045,48.1384,120357.0
2023-07-31 15:00:00,53.51,53.59,53.38,53.54,106110.0,48.1384,48.2104,48.0215,48.1654,106110.0
2023-07-31 15:30:00,53.55,54.13,53.37,53.96,536884.0,48.1744,48.6962,48.0125,48.5433,536884.0
2023-08-01 09:30:00,53.58,53.67,52.41,53.0,158968.0,48.2014,48.2824,47.1489,47.6796,158968.0
2023-08-01 10:00:00,53.0,53.13,51.8,51.83,200327.0,47.6796,47.7966,46.6001,46.6271,200327.0
2023-08-01 10:30:00,51.83,52.1,51.56,51.95,99969.0,46.6271,46.87,46.3842,46.735,99969.0
2023-08-01 11:00:00,51.97,52.44,51.82,51.91,76767.0,46.753,47.1759,46.6181,46.6991,76767.0
2023-08-01 11:30:00,51.92,52.26,51.92,52.18,54035.0,46.7081,47.0139,46.7081,46.942,54035.0
2023-08-01 12:00:00,52.2,52.21,52.02,52.21,47097.0,46.96,46.9689,46.798,46.9689,47097.0
2023-08-01 12:30:00,52.22,52.39,52.21,52.33,38786.0,46.9779,47.1309,46.9689,47.0769,38786.0
2023-08-01 13:00:00,52.33,52.37,52.11,52.32,35585.0,47.0769,47.1129,46.879,47.0679,35585.0
2023-08-01 13:30:00,52.33,52.38,52.24,52.33,26046.0,47.0769,47.1219,46.9959,47.0769,26046.0
2023-08-01 14:00:00,52.34,52.37,52.14,52.23,37387.0,47.0859,47.1129,46.906,46.9869,37387.0
2023-08-01 14:30:00,52.24,52.64,52.23,52.46,74152.0,46.9959,47.3558,46.9869,47.1939,74152.0
2023-08-01 15:00:00,52.47,52.65,52.46,52.62,43085.0,47.2028,47.3648,47.1939,47.3378,43085.0
2023-08-01 15:30:00,52.62,52.81,52.49,52.59,251341.0,47.3378,47.5087,47.2208,47.3108,251341.0
2023-08-02 09:30:00,51.68,52.0,51.1,51.8,248395.0,46.4922,46.78,45.9704,46.6001,248395.0
2023-08-02 10:00:00,51.8,52.1,51.62,51.95,72275.0,46.6001,46.87,46.4382,46.735,72275.0
2023-08-02 10:30:00,51.86,52.17,51.11,51.13,83296.0,46.6541,46.933,45.9794,45.9974,83296.0
2023-08-02 11:00:00,51.17,51.66,51.01,51.66,106501.0,46.0333,46.4742,45.8894,46.4742,106501.0
2023-08-02 11:30:00,51.65,51.84,51.6,51.83,77943.0,46.4652,46.6361,46.4202,46.6271,77943.0
2023-08-02 12:00:00,51.83,51.91,51.57,51.79,52155.0,46.6271,46.6991,46.3932,46.5911,52155.0
2023-08-02 12:30:00,51.81,52.11,51.75,51.88,55978.0,46.6091,46.879,46.5551,46.6721,55978.0
2023-08-02 13:00:00,51.87,52.02,51.82,51.85,41763.0,46.6631,46.798,46.6181,46.6451,41763.0
2023-08-02 13:30:00,51.85,51.93,51.66,51.71,149390.0,46.6451,46.7171,46.4742,46.5191,149390.0
2023-08-02 14:00:00,51.71,51.74,51.56,51.6,43281.0,46.5191,46.5461,46.3842,46.4202,43281.0
2023-08-02 14:30:00,51.62,51.7,51.53,51.61,59192.0,46.4382,46.5101,46.3572,46.4292,59192.0
2023-08-02 15:00:00,51.62,51.73,51.46,51.46,74926.0,46.4382,46.5371,46.2942,46.2942,74926.0
2023-08-02 15:30:00,51.46,51.99,51.45,51.93,316602.0,46.2942,46.771,46.2852,46.7171,316602.0
2023-08-03 09:30:00,51.95,52.41,51.34,51.54,97279.0,46.735,47.1489,46.1863,46.3662,97279.0
2023-08-03 10:00:00,51.53,51.91,51.45,51.77,57321.0,46.3572,46.6991,46.2852,46.5731,57321.0
2023-08-03 10:30:00,51.76,52.42,51.75,52.3,43761.0,46.5641,47.1579,46.5551,47.0499,43761.0
2023-08-03 11:00:00,52.3,52.7,52.25,52.55,86632.0,47.0499,47.4098,47.0049,47.2748,86632.0
2023-08-03 11:30:00,52.59,52.81,52.48,52.71,48618.0,47.3108,47.5087,47.2118,47.4188,48618.0
2023-08-03 12:00:00,52.72,53.09,52.69,52.96,78213.0,47.4278,47.7606,47.4008,47.6437,78213.0
2023-08-03 12:30:00,52.96,53.22,52.89,53.2,38318.0,47.6437,47.8776,47.5807,47.8596,38318.0
2023-08-03 13:00:00,53.21,53.39,53.05,53.3,47539.0,47.8686,48.0305,47.7246,47.9495,47539.0
2023-08-03 13:30:00,53.29,53.31,53.06,53.14,39023.0,47.9405,47.9585,47.7336,47.8056,39023.0
2023-08-03 14:00:00,53.15,53.23,53.06,53.22,41123.0,47.8146,47.8866,47.7336,47.8776,41123.0
2023-08-03 14:30:00,53.22,53.23,52.93,52.97,62148.0,47.8776,47.8866,47.6167,47.6527,62148.0
2023-08-03 15:00:00,53.0,53.05,52.76,52.8,81140.0,47.6796,47.7246,47.4637,47.4997,81140.0
2023-08-03 15:30:00,52.8,53.01,52.76,52.93,319451.0,47.4997,47.6886,47.4637,47.6167,319451.0
2023-08-04 09:30:00,52.47,53.75,52.43,53.49,125221.0,47.2028,48.3544,47.1669,48.1205,125221.0
2023-08-04 10:00:00,53.53,53.91,53.38,53.89,59931.0,48.1564,48.4983,48.0215,48.4803,59931.0
2023-08-04 10:30:00,53.9,54.05,53.82,53.99,63215.0,48.4893,48.6242,48.4173,48.5703,63215.0
2023-08-04 11:00:00,54.0,54.05,53.65,53.72,68930.0,48.5793,48.6242,48.2644,48.3274,68930.0
2023-08-04 11:30:00,53.72,53.99,53.6,53.96,36472.0,48.3274,48.5703,48.2194,48.5433,36472.0
2023-08-04 12:00:00,53.95,54.04,53.69,53.81,58972.0,48.5343,48.6152,48.3004,48.4083,58972.0
2023-08-04 12:30:00,53.82,53.85,53.64,53.78,26101.0,48.4173,48.4443,48.2554,48.3813,26101.0
2023-08-04 13:00:00,53.79,53.84,53.57,53.61,42698.0,48.3903,48.4353,48.1924,48.2284,42698.0
2023-08-04 13:30:00,53.61,53.67,53.31,53.35,48584.0,48.2284,48.2824,47.9585,47.9945,48584.0
2023-08-04 14:00:00,53.32,53.33,52.99,53.13,38476.0,47.9675,47.9765,47.6706,47.7966,38476.0
2023-08-04 14:30:00,53.11,53.19,52.84,52.92,61928.0,47.7786,47.8506,47.5357,47.6077,61928.0
2023-08-04 15:00:00,52.92,52.94,52.66,52.87,75951.0,47.6077,47.6257,47.3738,47.5627,75951.0
2023-08-04 15:30:00,52.89,53.08,52.83,53.05,257306.0,47.5807,47.7516,47.5267,47.7246,257306.0
2023-08-07 09:30:00,53.03,53.61,52.62,52.96,69659.0,47.7066,48.2284,47.3378,47.6437,69659.0
2023-08-07 10:00:00,52.98,53.4,52.86,53.14,41634.0,47.6617,48.0395,47.5537,47.8056,41634.0
2023-08-07 10:30:00,53.15,53.47,53.08,53.46,38015.0,47.8146,48.1025,47.7516,48.0935,38015.0
2023-08-07 11:00:00,53.46,53.46,53.14,53.18,38539.0,48.0935,48.0935,47.8056,47.8416,38539.0
2023-08-07 11:30:00,53.16,53.32,53.05,53.27,16124.0,47.8236,47.9675,47.7246,47.9225,16124.0
2023-08-07 12:00:00,53.27,53.29,53.12,53.28,18779.0,47.9225,47.9405,47.7876,47.9315,18779.0
2023-08-07 12:30:00,53.34,53.36,53.16,53.2,13843.0,47.9855,48.0035,47.8236,47.8596,13843.0
2023-08-07 13:00:00,53.22,53.3,53.2,53.22,14189.0,47.8776,47.9495,47.8596,47.8776,14189.0
2023-08-07 13:30:00,53.23,53.33,53.15,53.22,17746.0,47.8866,47.9765,47.8146,47.8776,17746.0
2023-08-07 14:00:00,53.23,53.23,53.04,53.09,16033.0,47.8866,47.8866,47.7156,47.7606,16033.0
2023-08-07 14:30:00,53.08,53.23,53.08,53.2,21027.0,47.7516,47.8866,47.7516,47.8596,21027.0
2023-08-07 15:00:00,53.23,53.29,53.09,53.12,49017.0,47.8866,47.9405,47.7606,47.7876,49017.0
2023-08-07 15:30:00,53.12,53.51,53.11,53.35,152328.0,47.7876,48.1384,47.7786,47.9945,152328.0
2023-08-08 09:30:00,51.71,51.71,50.34,51.5,303160.0,46.5191,46.5191,45.2867,46.3302,303160.0
2023-08-08 10:00:00,51.51,51.85,51.02,51.27,163626.0,46.3392,46.6451,45.8984,46.1233,163626.0
2023-08-08 10:30:00,51.25,51.5,50.87,51.39,155919.0,46.1053,46.3302,45.7635,46.2313,155919.0
2023-08-08 11:00:00,51.41,51.63,51.32,51.6,107331.0,46.2493,46.4472,46.1683,46.4202,107331.0
2023-08-08 11:30:00,51.58,51.85,51.49,51.6,65205.0,46.4022,46.6451,46.3212,46.4202,65205.0
2023-08-08 12:00:00,51.58,52.03,51.52,51.83,47486.0,46.4022,46.807,46.3482,46.6271,47486.0
2023-08-08 12:30:00,51.83,52.2,51.83,52.13,25878.0,46.6271,46.96,46.6271,46.897,25878.0
2023-08-08 13:00:00,52.22,52.34,52.1,52.18,24152.0,46.9779,47.0859,46.87,46.942,24152.0
2023-08-08 13:30:00,52.21,52.47,52.14,52.47,48584.0,46.9689,47.2028,46.906,47.2028,48584.0
2023-08-08 14:00:00,52.45,52.68,52.33,52.6,122923.0,47.1849,47.3918,47.0769,47.3198,122923.0
2023-08-08 14:30:00,52.64,52.82,52.6,52.78,25186.0,47.3558,47.5177,47.3198,47.4817,25186.0
2023-08-08 15:00:00,52.78,52.92,52.72,52.84,57272.0,47.4817,47.6077,47.4278,47.5357,57272.0
2023-08-08 15:30:00,52.85,53.01,52.67,52.95,289829.0,47.5447,47.6886,47.3828,47.6347,289829.0
2023-08-09 09:30:00,52.32,52.77,51.99,52.34,70670.0,47.0679,47.4727,46.771,47.0859,70670.0
2023-08-09 10:00:00,52.38,53.02,52.37,52.99,65323.0,47.1219,47.6976,47.1129,47.6706,65323.0
2023-08-09 10:30:00,52.97,53.19,52.6,52.64,49364.0,47.6527,47.8506,47.3198,47.3558,49364.0
2023-08-09 11:00:00,52.63,52.64,52.06,52.23,50295.0,47.3468,47.3558,46.834,46.9869,50295.0
2023-08-09 11:30:00,52.19,52.24,51.7,51.77,48254.0,46.951,46.9959,46.5101,46.5731,48254.0
2023-08-09 12:00:00,51.82,51.96,51.65,51.77,38987.0,46.6181,46.744,46.4652,46.5731,38987.0
2023-08-09 12:30:00,51.72,51.87,51.61,51.85,38806.0,46.5281,46.6631,46.4292,46.6451,38806.0
2023-08-09 13:00:00,51.84,52.07,51.77,52.05,19981.0,46.6361,46.843,46.5731,46.825,19981.0
2023-08-09 13:30:00,52.08,52.21,52.02,52.09,35675.0,46.852,46.9689,46.798,46.861,35675.0
2023-08-09 14:00:00,52.14,52.3,52.12,52.29,28780.0,46.906,47.0499,46.888,47.0409,28780.0
2023-08-09 14:30:00,52.35,52.39,52.1,52.12,82554.0,47.0949,47.1309,46.87,46.888,82554.0
2023-08-09 15:00:00,52.14,52.19,51.87,52.09,113626.0,46.906,46.951,46.6631,46.861,113626.0
2023-08-09 15:30:00,52.11,52.17,51.66,51.72,215829.0,46.879,46.933,46.4742,46.5281,215829.0
2023-08-10 09:30:00,52.21,52.78,52.16,52.74,126838.0,46.9689,47.4817,46.924,47.4457,126838.0
2023-08-10 10:00:00,52.76,52.86,52.27,52.52,64352.0,47.4637,47.5537,47.0229,47.2478,64352.0
2023-08-10 10:30:00,52.48,52.63,51.89,52.3,56759.0,47.2118,47.3468,46.6811,47.0499,56759.0
2023-08-10 11:00:00,52.31,52.31,52.02,52.09,28937.0,47.0589,47.0589,46.798,46.861,28937.0
2023-08-10 11:30:00,52.06,52.12,51.75,52.0,37949.0,46.834,46.888,46.5551,46.78,37949.0
2023-08-10 12:00:00,52.03,52.03,51.54,51.61,37607.0,46.807,46.807,46.3662,46.4292,37607.0
2023-08-10 12:30:00,51.57,51.88,51.52,51.61,36955.0,46.3932,46.6721,46.3482,46.4292,36955.0
2023-08-10 13:00:00,51.6,51.81,51.59,51.75,30795.0,46.4202,46.6091,46.4112,46.5551,30795.0
2023-08-10 13:30:00,51.77,51.94,51.67,51.74,39194.0,46.5731,46.7261,46.4832,46.5461,39194.0
2023-08-10 14:00:00,51.78,52.35,51.77,52.15,28265.0,46.5821,47.0949,46.5731,46.915,28265.0
2023-08-10 14:30:00,52.16,52.47,52.0,52.45,38415.0,46.924,47.2028,46.78,47.1849,38415.0
2023-08-10 15:00:00,52.44,52.46,52.19,52.2,63610.0,47.1759,47.1939,46.951,46.96,63610.0
2023-08-10 15:30:00,52.17,52.18,51.93,52.07,115506.0,46.933,46.942,46.7171,46.843,115506.0
2023-08-11 09:30:00,51.53,52.07,51.25,51.7,30817.0,46.3572,46.843,46.1053,46.5101,30817.0
2023-08-11 10:00:00,51.79,52.49,51.79,52.42,53606.0,46.5911,47.2208,46.5911,47.1579,53606.0
2023-08-11 10:30:00,52.44,52.61,52.12,52.25,50376.0,47.1759,47.3288,46.888,47.0049,50376.0
2023-08-11 11:00:00,52.26,52.32,52.05,52.19,101989.0,47.0139,47.0679,46.825,46.951,101989.0
2023-08-11 11:30:00,52.21,52.41,52.05,52.4,38527.0,46.9689,47.1489,46.825,47.1399,38527.0
2023-08-11 12:00:00,52.45,52.47,52.19,52.23,39450.0,47.1849,47.2028,46.951,46.9869,39450.0
2023-08-11 12:30:00,52.29,52.37,52.18,52.3,21298.0,47.0409,47.1129,46.942,47.0499,21298.0
2023-08-11 13:00:00,52.29,52.35,52.15,52.29,31397.0,47.0409,47.0949,46.915,47.0409,31397.0
2023-08-11 13:30:00,52.31,52.32,52.0,52.07,40793.0,47.0589,47.0679,46.78,46.843,40793.0
2023-08-11 14:00:00,52.08,52.21,52.02,52.13,39243.0,46.852,46.9689,46.798,46.897,39243.0
2023-08-11 14:30:00,52.14,52.23,52.06,52.2,28539.0,46.906,46.9869,46.834,46.96,28539.0
2023-08-11 15:00:00,52.2,52.24,52.06,52.22,29903.0,46.96,46.9959,46.834,46.9779,29903.0
2023-08-11 15:30:00,52.21,52.3,52.08,52.12,200582.0,46.9689,47.0499,46.852,46.888,200582.0
2023-08-14 09:30:00,51.51,51.56,50.42,50.51,148602.0,46.3392,46.3842,45.3586,45.4396,148602.0
2023-08-14 10:00:00,50.54,50.72,50.38,50.49,104774.0,45.4666,45.6285,45.3226,45.4216,104774.0
2023-08-14 10:30:00,50.48,50.7,50.36,50.54,74699.0,45.4126,45.6105,45.3047,45.4666,74699.0
2023-08-14 11:00:00,50.51,50.62,50.32,50.45,57680.0,45.4396,45.5386,45.2687,45.3856,57680.0
2023-08-14 11:30:00,50.46,50.78,50.42,50.59,97014.0,45.3946,45.6825,45.3586,45.5116,97014.0
2023-08-14 12:00:00,50.59,50.69,50.41,50.48,81753.0,45.5116,45.6015,45.3496,45.4126,81753.0
2023-08-14 12:30:00,50.5,50.68,50.4,50.56,69252.0,45.4306,45.5925,45.3406,45.4846,69252.0
2023-08-14 13:00:00,50.55,50.59,50.39,50.46,26111.0,45.4756,45.5116,45.3316,45.3946,26111.0
2023-08-14 13:30:00,50.44,50.48,50.25,50.33,64518.0,45.3766,45.4126,45.2057,45.2777,64518.0
2023-08-14 14:00:00,50.33,50.37,50.21,50.28,31514.0,45.2777,45.3137,45.1697,45.2327,31514.0
2023-08-14 14:30:00,50.27,50.35,50.14,50.16,73470.0,45.2237,45.2957,45.1067,45.1247,73470.0
2023-08-14 15:00:00,50.17,50.29,49.95,50.0,152811.0,45.1337,45.2417,44.9358,44.9808,152811.0
2023-08-14 15:30:00,49.99,50.16,49.9,50.07,351293.0,44.9718,45.1247,44.8908,45.0438,351293.0
2023-08-15 09:30:00,49.08,49.25,47.73,48.4,299687.0,44.1531,44.3061,42.9387,43.5414,299687.0
2023-08-15 10:00:00,48.36,48.43,47.91,48.08,300193.0,43.5054,43.5684,43.1006,43.2535,300193.0
2023-08-15 10:30:00,48.07,48.26,47.79,48.15,293245.0,43.2445,43.4155,42.9926,43.3165,293245.0
2023-08-15 11:00:00,48.17,48.51,48.15,48.28,112326.0,43.3345,43.6404,43.3165,43.4335,112326.0
2023-08-15 11:30:00,48.25,48.47,48.0,48.19,115283.0,43.4065,43.6044,43.1816,43.3525,115283.0
2023-08-15 12:00:00,48.2,48.23,48.0,48.03,58528.0,43.3615,43.3885,43.1816,43.2086,58528.0
2023-08-15 12:30:00,48.03,48.03,47.86,48.02,145119.0,43.2086,43.2086,43.0556,43.1996,145119.0
2023-08-15 13:00:00,48.0,48.09,47.89,47.91,55981.0,43.1816,43.2625,43.0826,43.1006,55981.0
2023-08-15 13:30:00,47.9,47.92,47.74,47.81,101602.0,43.0916,43.1096,42.9477,43.0106,101602.0
2023-08-15 14:00:00,47.77,47.93,47.73,47.76,76869.0,42.9747,43.1186,42.9387,42.9657,76869.0
2023-08-15 14:30:00,47.74,47.87,47.61,47.64,122594.0,42.9477,43.0646,42.8307,42.8577,122594.0
2023-08-15 15:00:00,47.64,47.87,47.55,47.56,119234.0,42.8577,43.0646,42.7767,42.7857,119234.0
2023-08-15 15:30:00,47.56,47.93,47.53,47.83,306969.0,42.7857,43.1186,42.7587,43.0286,306969.0
2023-08-16 09:30:00,47.5,47.73,47.2,47.26,121263.0,42.7318,42.9387,42.4619,42.5158,121263.0
2023-08-16 10:00:00,47.32,47.5,47.08,47.15,159139.0,42.5698,42.7318,42.3539,42.4169,159139.0
2023-08-16 10:30:00,47.18,47.25,46.92,47.16,136212.0,42.4439,42.5069,42.21,42.4259,136212.0
2023-08-16 11:00:00,47.12,47.2,47.01,47.13,37007.0,42.3899,42.4619,42.2909,42.3989,37007.0
2023-08-16 11:30:00,47.13,47.21,47.04,47.19,38646.0,42.3989,42.4709,42.3179,42.4529,38646.0
2023-08-16 12:00:00,47.15,47.49,47.14,47.44,36697.0,42.4169,42.7228,42.4079,42.6778,36697.0
2023-08-16 12:30:00,47.4,47.59,47.35,47.47,48423.0,42.6418,42.8127,42.5968,42.7048,48423.0
2023-08-16 13:00:00,47.5,47.64,47.46,47.49,34304.0,42.7318,42.8577,42.6958,42.7228,34304.0
2023-08-16 13:30:00,47.5,47.72,47.4,47.66,28263.0,42.7318,42.9297,42.6418,42.8757,28263.0
2023-08-16 14:00:00,47.66,47.67,47.33,47.43,38289.0,42.8757,42.8847,42.5788,42.6688,38289.0
2023-08-16 14:30:00,47.43,47.47,47.19,47.31,45074.0,42.6688,42.7048,42.4529,42.5608,45074.0
2023-08-16 15:00:00,47.3,47.3,47.01,47.08,79842.0,42.5518,42.5518,42.2909,42.3539,79842.0
2023-08-16 15:30:00,47.06,47.21,46.96,47.1,230810.0,42.3359,42.4709,42.246,42.3719,230810.0
2023-08-17 09:30:00,47.27,47.73,46.61,46.68,99958.0,42.5248,42.9387,41.9311,41.9941,99958.0
2023-08-17 10:00:00,46.66,47.18,46.65,47.12,48305.0,41.9761,42.4439,41.9671,42.3899,48305.0
2023-08-17 10:30:00,47.14,47.3,46.83,47.29,60668.0,42.4079,42.5518,42.129,42.5428,60668.0
2023-08-17 11:00:00,47.3,47.53,47.22,47.27,39500.0,42.5518,42.7587,42.4799,42.5248,39500.0
2023-08-17 11:30:00,47.24,47.27,47.0,47.24,28257.0,42.4979,42.5248,42.2819,42.4979,28257.0
2023-08-17 12:00:00,47.27,47.42,47.08,47.41,24005.0,42.5248,42.6598,42.3539,42.6508,24005.0
2023-08-17 12:30:00,47.41,47.44,47.21,47.27,33829.0,42.6508,42.6778,42.4709,42.5248,33829.0
2023-08-17 13:00:00,47.27,47.35,47.16,47.28,36149.0,42.5248,42.5968,42.4259,42.5338,36149.0
2023-08-17 13:30:00,47.27,47.32,47.15,47.21,26409.0,42.5248,42.5698,42.4169,42.4709,26409.0
2023-08-17 14:00:00,47.19,47.37,47.19,47.3,21350.0,42.4529,42.6148,42.4529,42.5518,21350.0
2023-08-17 14:30:00,47.28,47.32,47.15,47.2,30267.0,42.5338,42.5698,42.4169,42.4619,30267.0
2023-08-17 15:00:00,47.18,47.53,47.18,47.51,42259.0,42.4439,42.7587,42.4439,42.7408,42259.0
2023-08-17 15:30:00,47.54,47.88,47.5,47.67,140968.0,42.7677,43.0736,42.7318,42.8847,140968.0
2023-08-18 09:30:00,46.89,47.82,46.89,47.71,103410.0,42.183,43.0196,42.183,42.9207,103410.0
2023-08-18 10:00:00,47.69,47.71,47.1,47.17,49777.0,42.9027,42.9207,42.3719,42.4349,49777.0
2023-08-18 10:30:00,47.16,47.49,47.16,47.4,41156.0,42.4259,42.7228,42.4259,42.6418,41156.0
2023-08-18 11:00:00,47.38,47.45,47.22,47.27,48556.0,42.6238,42.6868,42.4799,42.5248,48556.0
2023-08-18 11:30:00,47.27,47.36,46.98,47.15,68500.0,42.5248,42.6058,42.264,42.4169,68500.0
2023-08-18 12:00:00,47.15,47.34,46.93,47.01,49591.0,42.4169,42.5878,42.219,42.2909,49591.0
2023-08-18 12:30:00,47.0,47.21,46.94,47.15,45115.0,42.2819,42.4709,42.228,42.4169,45115.0
2023-08-18 13:00:00,47.15,47.15,46.94,47.07,46114.0,42.4169,42.4169,42.228,42.3449,46114.0
2023-08-18 13:30:00,47.1,47.13,46.98,47.11,37567.0,42.3719,42.3989,42.264,42.3809,37567.0
2023-08-18 14:00:00,47.12,47.27,47.01,47.02,49281.0,42.3899,42.5248,42.2909,42.2999,49281.0
2023-08-18 14:30:00,47.03,47.16,46.99,46.99,42725.0,42.3089,42.4259,42.273,42.273,42725.0
2023-08-18 15:00:00,46.98,47.2,46.94,47.14,112840.0,42.264,42.4619,42.228,42.4079,112840.0
2023-08-18 15:30:00,47.14,47.35,47.04,47.29,181897.0,42.4079,42.5968,42.3179,42.5428,181897.0
2023-08-21 09:30:00,47.58,47.66,47.08,47.36,52653.0,42.8037,42.8757,42.3539,42.6058,52653.0
2023-08-21 10:00:00,47.44,47.44,46.89,46.9,52967.0,42.6778,42.6778,42.183,42.192,52967.0
2023-08-21 10:30:00,46.9,47.04,46.7,47.04,75066.0,42.192,42.3179,42.0121,42.3179,75066.0
2023-08-21 11:00:00,47.01,47.15,46.88,47.01,76330.0,42.2909,42.4169,42.174,42.2909,76330.0
2023-08-21 11:30:00,47.01,47.11,46.73,46.85,52501.0,42.2909,42.3809,42.0391,42.147,52501.0
2023-08-21 12:00:00,46.86,46.91,46.68,46.77,22309.0,42.156,42.201,41.9941,42.075,22309.0
2023-08-21 12:30:00,46.74,46.88,46.62,46.83,33329.0,42.048,42.174,41.9401,42.129,33329.0
2023-08-21 13:00:00,46.85,46.98,46.77,46.98,15693.0,42.147,42.264,42.075,42.264,15693.0
2023-08-21 13:30:00,46.98,47.05,46.95,47.03,31819.0,42.264,42.3269,42.237,42.3089,31819.0
2023-08-21 14:00:00,47.06,47.13,47.01,47.04,26460.0,42.3359,42.3989,42.2909,42.3179,26460.0
2023-08-21 14:30:00,47.04,47.22,47.02,47.22,26951.0,42.3179,42.4799,42.2999,42.4799,26951.0
2023-08-21 15:00:00,47.23,47.35,47.19,47.28,63928.0,42.4889,42.5968,42.4529,42.5338,63928.0
2023-08-21 15:30:00,47.29,47.55,47.27,47.34,213251.0,42.5428,42.7767,42.5248,42.5878,213251.0
2023-08-22 09:30:00,46.82,47.23,46.61,46.7,101773.0,42.12,42.4889,41.9311,42.0121,101773.0
2023-08-22 10:00:00,46.66,46.7,46.14,46.26,112895.0,41.9761,42.0121,41.5083,41.6162,112895.0
2023-08-22 10:30:00,46.24,46.24,45.67,45.73,108826.0,41.5982,41.5982,41.0855,41.1394,108826.0
2023-08-22 11:00:00,45.73,45.88,45.48,45.79,115836.0,41.1394,41.2744,40.9145,41.1934,115836.0
2023-08-22 11:30:00,45.79,45.92,45.68,45.72,73478.0,41.1934,41.3104,41.0945,41.1304,73478.0
2023-08-22 12:00:00,45.72,45.83,45.66,45.71,86019.0,41.1304,41.2294,41.0765,41.1214,86019.0
2023-08-22 12:30:00,45.73,45.8,45.68,45.73,105355.0,41.1394,41.2024,41.0945,41.1394,105355.0
2023-08-22 13:00:00,45.72,45.74,45.31,45.48,75347.0,41.1304,41.1484,40.7616,40.9145,75347.0
2023-08-22 13:30:00,45.51,45.59,45.38,45.54,36429.0,40.9415,41.0135,40.8246,40.9685,36429.0
2023-08-22 14:00:00,45.53,45.64,45.38,45.49,70751.0,40.9595,41.0585,40.8246,40.9235,70751.0
2023-08-22 14:30:00,45.49,45.56,45.25,45.32,88998.0,40.9235,40.9865,40.7076,40.7706,88998.0
2023-08-22 15:00:00,45.33,45.54,45.31,45.35,78450.0,40.7796,40.9685,40.7616,40.7976,78450.0
2023-08-22 15:30:00,45.34,45.44,45.24,45.35,218430.0,40.7886,40.8785,40.6986,40.7976,218430.0
2023-08-23 09:30:00,45.45,45.71,44.6,45.71,109978.0,40.8875,41.1214,40.1229,41.1214,109978.0
2023-08-23 10:00:00,45.73,45.76,45.49,45.61,90910.0,41.1394,41.1664,40.9235,41.0315,90910.0
2023-08-23 10:30:00,45.63,45.76,45.49,45.76,64439.0,41.0495,41.1664,40.9235,41.1664,64439.0
2023-08-23 11:00:00,45.76,46.06,45.61,45.99,46324.0,41.1664,41.4363,41.0315,41.3733,46324.0
2023-08-23 11:30:00,46.01,46.06,45.81,45.87,46004.0,41.3913,41.4363,41.2114,41.2654,46004.0
2023-08-23 12:00:00,45.84,46.06,45.74,45.91,48511.0,41.2384,41.4363,41.1484,41.3014,48511.0
2023-08-23 12:30:00,45.9,46.04,45.81,45.94,46349.0,41.2924,41.4183,41.2114,41.3284,46349.0
2023-08-23 13:00:00,45.91,46.11,45.89,45.97,53878.0,41.3014,41.4813,41.2834,41.3553,53878.0
2023-08-23 13:30:00,45.98,46.08,45.78,46.04,42012.0,41.3643,41.4543,41.1844,41.4183,42012.0
2023-08-23 14:00:00,46.05,46.17,45.95,46.12,34418.0,41.4273,41.5353,41.3374,41.4903,34418.0
2023-08-23 14:30:00,46.14,46.22,46.13,46.19,21609.0,41.5083,41.5802,41.4993,41.5533,21609.0
2023-08-23 15:00:00,46.19,46.27,46.02,46.02,48337.0,41.5533,41.6252,41.4003,41.4003,48337.0
2023-08-23 15:30:00,46.02,46.15,45.9,46.08,159970.0,41.4003,41.5173,41.2924,41.4543,159970.0
2023-08-24 09:30:00,46.15,47.36,46.04,47.32,96606.0,41.5173,42.6058,41.4183,42.5698,96606.0
2023-08-24 10:00:00,47.36,47.44,46.52,46.53,68611.0,42.6058,42.6778,41.8501,41.8591,68611.0
2023-08-24 10:30:00,46.54,46.96,46.49,46.57,33138.0,41.8681,42.246,41.8231,41.8951,33138.0
2023-08-24 11:00:00,46.56,46.58,46.32,46.39,32672.0,41.8861,41.9041,41.6702,41.7332,32672.0
2023-08-24 11:30:00,46.42,46.45,46.25,46.34,27811.0,41.7602,41.7872,41.6072,41.6882,27811.0
2023-08-24 12:00:00,46.34,46.49,46.34,46.42,19050.0,41.6882,41.8231,41.6882,41.7602,19050.0
2023-08-24 12:30:00,46.43,46.55,46.28,46.32,64001.0,41.7692,41.8771,41.6342,41.6702,64001.0
2023-08-24 13:00:00,46.31,46.34,46.15,46.15,12743.0,41.6612,41.6882,41.5173,41.5173,12743.0
2023-08-24 13:30:00,46.16,46.32,46.16,46.32,13068.0,41.5263,41.6702,41.5263,41.6702,13068.0
2023-08-24 14:00:00,46.33,46.35,46.21,46.3,16953.0,41.6792,41.6972,41.5713,41.6522,16953.0
2023-08-24 14:30:00,46.31,46.44,46.26,46.41,20927.0,41.6612,41.7782,41.6162,41.7512,20927.0
2023-08-24 15:00:00,46.41,46.6,46.38,46.59,31427.0,41.7512,41.9221,41.7242,41.9131,31427.0
2023-08-24 15:30:00,46.59,46.61,46.25,46.42,184647.0,41.9131,41.9311,41.6072,41.7602,184647.0
2023-08-25 09:30:00,46.61,47.11,45.54,45.76,67913.0,41.9311,42.3809,40.9685,41.1664,67913.0
2023-08-25 10:00:00,45.73,46.28,45.62,45.88,71228.0,41.1394,41.6342,41.0405,41.2744,71228.0
2023-08-25 10:30:00,45.84,45.94,45.58,45.59,56461.0,41.2384,41.3284,41.0045,41.0135,56461.0
2023-08-25 11:00:00,45.58,45.97,45.46,45.96,71861.0,41.0045,41.3553,40.8965,41.3463,71861.0
2023-08-25 11:30:00,45.95,46.04,45.77,45.88,30270.0,41.3374,41.4183,41.1754,41.2744,30270.0
2023-08-25 12:00:00,45.86,46.21,45.8,46.14,21939.0,41.2564,41.5713,41.2024,41.5083,21939.0
2023-08-25 12:30:00,46.16,46.22,45.98,46.12,23312.0,41.5263,41.5802,41.3643,41.4903,23312.0
2023-08-25 13:00:00,46.13,46.14,45.79,45.88,24003.0,41.4993,41.5083,41.1934,41.2744,24003.0
2023-08-25 13:30:00,45.89,45.89,45.53,45.76,31583.0,41.2834,41.2834,40.9595,41.1664,31583.0
2023-08-25 14:00:00,45.76,46.04,45.75,46.04,20716.0,41.1664,41.4183,41.1574,41.4183,20716.0
2023-08-25 14:30:00,46.08,46.15,45.97,46.09,25152.0,41.4543,41.5173,41.3553,41.4633,25152.0
2023-08-25 15:00:00,46.1,46.25,45.97,46.23,43960.0,41.4723,41.6072,41.3553,41.5892,43960.0
2023-08-25 15:30:00,46.25,46.29,45.76,45.93,107828.0,41.6072,41.6432,41.1664,41.3194,107828.0
2023-08-28 09:30:00,46.32,47.22,46.12,47.2,96824.0,41.6702,42.4799,41.4903,42.4619,96824.0
2023-08-28 10:00:00,47.19,47.41,47.16,47.23,136760.0,42.4529,42.6508,42.4259,42.4889,136760.0
2023-08-28 10:30:00,47.23,47.35,47.05,47.09,43321.0,42.4889,42.5968,42.3269,42.3629,43321.0
2023-08-28 11:00:00,47.08,47.08,46.8,47.03,30945.0,42.3539,42.3539,42.102,42.3089,30945.0
2023-08-28 11:30:00,47.04,47.15,46.95,47.02,42882.0,42.3179,42.4169,42.237,42.2999,42882.0
2023-08-28 12:00:00,47.07,47.35,47.05,47.21,28114.0,42.3449,42.5968,42.3269,42.4709,28114.0
2023-08-28 12:30:00,47.19,47.33,47.12,47.28,30947.0,42.4529,42.5788,42.3899,42.5338,30947.0
2023-08-28 13:00:00,47.29,47.32,47.16,47.27,16733.0,42.5428,42.5698,42.4259,42.5248,16733.0
2023-08-28 13:30:00,47.27,47.28,47.02,47.06,38616.0,42.5248,42.5338,42.2999,42.3359,38616.0
2023-08-28 14:00:00,47.06,47.14,47.01,47.05,37082.0,42.3359,42.4079,42.2909,42.3269,37082.0
2023-08-28 14:30:00,47.04,47.15,46.92,47.02,62072.0,42.3179,42.4169,42.21,42.2999,62072.0
2023-08-28 15:00:00,47.03,47.1,46.96,47.02,36855.0,42.3089,42.3719,42.246,42.2999,36855.0
2023-08-28 15:30:00,47.03,47.29,47.0,47.03,127913.0,42.3089,42.5428,42.2819,42.3089,127913.0
2023-08-29 09:30:00,47.02,47.35,46.67,47.35,34468.0,42.2999,42.5968,41.9851,42.5968,34468.0
2023-08-29 10:00:00,47.36,47.66,47.36,47.66,44138.0,42.6058,42.8757,42.6058,42.8757,44138.0
2023-08-29 10:30:00,47.66,47.95,47.65,47.86,44803.0,42.8757,43.1366,42.8667,43.0556,44803.0
2023-08-29 11:00:00,47.85,48.18,47.8,48.18,45917.0,43.0466,43.3435,43.0016,43.3435,45917.0
2023-08-29 11:30:00,48.18,48.29,48.15,48.19,42742.0,43.3435,43.4425,43.3165,43.3525,42742.0
2023-08-29 12:00:00,48.19,48.47,48.14,48.41,40010.0,43.3525,43.6044,43.3075,43.5504,40010.0
2023-08-29 12:30:00,48.44,48.46,48.3,48.42,69015.0,43.5774,43.5954,43.4514,43.5594,69015.0
2023-08-29 13:00:00,48.43,48.69,48.38,48.68,26907.0,43.5684,43.8023,43.5234,43.7933,26907.0
2023-08-29 13:30:00,48.69,48.7,48.5,48.56,28463.0,43.8023,43.8113,43.6314,43.6853,28463.0
2023-08-29 14:00:00,48.56,48.61,48.46,48.46,28792.0,43.6853,43.7303,43.5954,43.5954,28792.0
2023-08-29 14:30:00,48.47,48.51,48.3,48.3,32791.0,43.6044,43.6404,43.4514,43.4514,32791.0
2023-08-29 15:00:00,48.3,48.33,48.09,48.28,78268.0,43.4514,43.4784,43.2625,43.4335,78268.0
2023-08-29 15:30:00,48.28,48.37,48.2,48.28,187604.0,43.4335,43.5144,43.3615,43.4335,187604.0
2023-08-30 09:30:00,48.05,48.25,47.75,48.11,38277.0,43.2265,43.4065,42.9567,43.2805,38277.0
2023-08-30 10:00:00,48.14,48.15,47.77,47.92,28034.0,43.3075,43.3165,42.9747,43.1096,28034.0
2023-08-30 10:30:00,47.93,47.99,47.79,47.89,19634.0,43.1186,43.1726,42.9926,43.0826,19634.0
2023-08-30 11:00:00,47.87,48.02,47.8,48.0,14875.0,43.0646,43.1996,43.0016,43.1816,14875.0
2023-08-30 11:30:00,48.0,48.09,47.86,48.02,33100.0,43.1816,43.2625,43.0556,43.1996,33100.0
2023-08-30 12:00:00,48.01,48.09,47.96,48.08,18117.0,43.1906,43.2625,43.1456,43.2535,18117.0
2023-08-30 12:30:00,48.09,48.2,48.08,48.12,20031.0,43.2625,43.3615,43.2535,43.2895,20031.0
2023-08-30 13:00:00,48.11,48.16,48.02,48.1,26654.0,43.2805,43.3255,43.1996,43.2715,26654.0
2023-08-30 13:30:00,48.12,48.18,47.87,47.89,54238.0,43.2895,43.3435,43.0646,43.0826,54238.0
2023-08-30 14:00:00,47.94,47.96,47.79,47.8,20557.0,43.1276,43.1456,42.9926,43.0016,20557.0
2023-08-30 14:30:00,47.8,47.86,47.76,47.8,15458.0,43.0016,43.0556,42.9657,43.0016,15458.0
2023-08-30 15:00:00,47.82,47.96,47.77,47.92,31861.0,43.0196,43.1456,42.9747,43.1096,31861.0
2023-08-30 15:30:00,47.94,48.0,47.86,47.99,115156.0,43.1276,43.1816,43.0556,43.1726,115156.0
2023-08-31 09:30:00,48.14,48.14,47.65,48.07,32181.0,43.3075,43.3075,42.8667,43.2445,32181.0
2023-08-31 10:00:00,48.03,48.35,48.02,48.15,36090.0,43.2086,43.4964,43.1996,43.3165,36090.0
2023-08-31 10:30:00,48.13,48.32,48.04,48.23,32335.0,43.2985,43.4694,43.2175,43.3885,32335.0
2023-08-31 11:00:00,48.22,48.36,48.0,48.3,40587.0,43.3795,43.5054,43.1816,43.4514,40587.0
2023-08-31 11:30:00,48.3,48.3,48.13,48.16,68971.0,43.4514,43.4514,43.2985,43.3255,68971.0
2023-08-31 12:00:00,48.15,48.28,48.07,48.14,39289.0,43.3165,43.4335,43.2445,43.3075,39289.0
2023-08-31 12:30:00,48.14,48.14,47.93,47.94,71886.0,43.3075,43.3075,43.1186,43.1276,71886.0
2023-08-31 13:00:00,47.97,48.08,47.87,48.05,95969.0,43.1546,43.2535,43.0646,43.2265,95969.0
2023-08-31 13:30:00,48.03,48.16,48.02,48.16,99773.0,43.2086,43.3255,43.1996,43.3255,99773.0
2023-08-31 14:00:00,48.16,48.32,48.11,48.26,29299.0,43.3255,43.4694,43.2805,43.4155,29299.0
2023-08-31 14:30:00,48.27,48.31,48.06,48.08,37947.0,43.4245,43.4604,43.2355,43.2535,37947.0
2023-08-31 15:00:00,48.09,48.19,48.07,48.14,29301.0,43.2625,43.3525,43.2445,43.3075,29301.0
2023-08-31 15:30:00,48.14,48.26,48.01,48.1,187305.0,43.3075,43.4155,43.1906,43.2715,187305.0
2023-09-01 09:30:00,48.84,49.1,48.75,49.05,193719.0,43.9372,44.1711,43.8563,44.1262,193719.0
2023-09-01 10:00:00,49.04,49.25,48.75,48.79,122273.0,44.1172,44.3061,43.8563,43.8923,122273.0
2023-09-01 10:30:00,48.91,49.03,48.81,48.9,41302.0,44.0002,44.1082,43.9103,43.9912,41302.0
2023-09-01 11:00:00,48.91,48.91,48.7,48.7,24361.0,44.0002,44.0002,43.8113,43.8113,24361.0
2023-09-01 11:30:00,48.75,48.82,48.59,48.73,37149.0,43.8563,43.9192,43.7123,43.8383,37149.0
2023-09-01 12:00:00,48.74,48.96,48.69,48.94,37030.0,43.8473,44.0452,43.8023,44.0272,37030.0
2023-09-01 12:30:00,48.95,49.05,48.74,48.77,92052.0,44.0362,44.1262,43.8473,43.8743,92052.0
2023-09-01 13:00:00,48.78,48.86,48.71,48.71,92444.0,43.8833,43.9552,43.8203,43.8203,92444.0
2023-09-01 13:30:00,48.71,48.8,48.68,48.75,21149.0,43.8203,43.9013,43.7933,43.8563,21149.0
2023-09-01 14:00:00,48.74,48.87,48.71,48.84,46729.0,43.8473,43.9642,43.8203,43.9372,46729.0
2023-09-01 14:30:00,48.82,48.86,48.61,48.67,59243.0,43.9192,43.9552,43.7303,43.7843,59243.0
2023-09-01 15:00:00,48.69,48.73,48.62,48.7,73335.0,43.8023,43.8383,43.7393,43.8113,73335.0
2023-09-01 15:30:00,48.7,48.73,48.63,48.7,435850.0,43.8113,43.8383,43.7483,43.8113,435850.0
2023-09-05 09:30:00,48.52,49.16,48.47,48.98,56215.0,43.6494,44.2251,43.6044,44.0632,56215.0
2023-09-05 10:00:00,48.95,49.22,48.91,49.08,46680.0,44.0362,44.2791,44.0002,44.1531,46680.0
2023-09-05 10:30:00,49.06,49.11,48.77,48.98,35004.0,44.1352,44.1801,43.8743,44.0632,35004.0
2023-09-05 11:00:00,48.99,49.16,48.92,49.09,34217.0,44.0722,44.2251,44.0092,44.1621,34217.0
2023-09-05 11:30:00,49.07,49.07,48.75,48.75,25033.0,44.1442,44.1442,43.8563,43.8563,25033.0
2023-09-05 12:00:00,48.73,48.97,48.72,48.95,39462.0,43.8383,44.0542,43.8293,44.0362,39462.0
2023-09-05 12:30:00,48.94,48.96,48.82,48.91,45084.0,44.0272,44.0452,43.9192,44.0002,45084.0
2023-09-05 13:00:00,48.91,48.93,48.76,48.81,33125.0,44.0002,44.0182,43.8653,43.9103,33125.0
2023-09-05 13:30:00,48.83,48.94,48.8,48.85,28062.0,43.9282,44.0272,43.9013,43.9462,28062.0
2023-09-05 14:00:00,48.85,48.93,48.83,48.87,44697.0,43.9462,44.0182,43.9282,43.9642,44697.0
2023-09-05 14:30:00,48.84,49.02,48.8,49.0,25874.0,43.9372,44.0992,43.9013,44.0812,25874.0
2023-09-05 15:00:00,49.0,49.01,48.79,48.83,36608.0,44.0812,44.0902,43.8923,43.9282,36608.0
2023-09-05 15:30:00,48.81,48.89,48.5,48.56,206210.0,43.9103,43.9822,43.6314,43.6853,206210.0
2023-09-06 09:30:00,48.01,48.35,47.51,47.52,95542.0,43.1906,43.4964,42.7408,42.7497,95542.0
2023-09-06 10:00:00,47.51,47.77,46.97,46.97,198941.0,42.7408,42.9747,42.255,42.255,198941.0
2023-09-06 10:30:00,46.98,47.05,46.61,46.82,95953.0,42.264,42.3269,41.9311,42.12,95953.0
2023-09-06 11:00:00,46.8,46.98,46.49,46.53,154861.0,42.102,42.264,41.8231,41.8591,154861.0
2023-09-06 11:30:00,46.49,46.77,46.29,46.53,148930.0,41.8231,42.075,41.6432,41.8591,148930.0
2023-09-06 12:00:00,46.46,46.55,46.35,46.38,35271.0,41.7962,41.8771,41.6972,41.7242,35271.0
2023-09-06 12:30:00,46.4,46.54,46.31,46.34,52234.0,41.7422,41.8681,41.6612,41.6882,52234.0
2023-09-06 13:00:00,46.32,46.5,46.24,46.39,27911.0,41.6702,41.8321,41.5982,41.7332,27911.0
2023-09-06 13:30:00,46.41,46.61,46.37,46.49,38682.0,41.7512,41.9311,41.7152,41.8231,38682.0
2023-09-06 14:00:00,46.49,46.59,46.36,46.58,52675.0,41.8231,41.9131,41.7062,41.9041,52675.0
2023-09-06 14:30:00,46.59,46.78,46.58,46.64,50560.0,41.9131,42.084,41.9041,41.9581,50560.0
2023-09-06 15:00:00,46.65,46.77,46.56,46.68,46310.0,41.9671,42.075,41.8861,41.9941,46310.0
2023-09-06 15:30:00,46.67,46.73,46.5,46.58,290271.0,41.9851,42.0391,41.8321,41.9041,290271.0
2023-09-07 09:30:00,46.12,46.87,45.75,45.78,54044.0,41.4903,42.165,41.1574,41.1844,54044.0
2023-09-07 10:00:00,45.71,45.81,45.35,45.57,74070.0,41.1214,41.2114,40.7976,40.9955,74070.0
2023-09-07 10:30:00,45.55,46.0,45.49,45.92,58552.0,40.9775,41.3823,40.9235,41.3104,58552.0
2023-09-07 11:00:00,45.91,45.95,45.62,45.75,33188.0,41.3014,41.3374,41.0405,41.1574,33188.0
2023-09-07 11:30:00,45.76,45.92,45.51,45.55,23291.0,41.1664,41.3104,40.9415,40.9775,23291.0
2023-09-07 12:00:00,45.52,45.66,45.46,45.49,22247.0,40.9505,41.0765,40.8965,40.9235,22247.0
2023-09-07 12:30:00,45.48,45.5,45.25,45.3,79871.0,40.9145,40.9325,40.7076,40.7526,79871.0
2023-09-07 13:00:00,45.3,45.58,45.3,45.58,47604.0,40.7526,41.0045,40.7526,41.0045,47604.0
2023-09-07 13:30:00,45.57,45.65,45.41,45.47,32245.0,40.9955,41.0675,40.8516,40.9055,32245.0
2023-09-07 14:00:00,45.47,45.47,45.19,45.19,28669.0,40.9055,40.9055,40.6536,40.6536,28669.0
2023-09-07 14:30:00,45.15,45.31,45.09,45.26,39411.0,40.6177,40.7616,40.5637,40.7166,39411.0
2023-09-07 15:00:00,45.26,45.35,45.13,45.32,47921.0,40.7166,40.7976,40.5997,40.7706,47921.0
2023-09-07 15:30:00,45.31,45.67,45.27,45.53,413822.0,40.7616,41.0855,40.7256,40.9595,413822.0
2023-09-08 09:30:00,45.7,45.71,44.78,44.98,230415.0,41.1124,41.1214,40.2848,40.4647,230415.0
2023-09-08 10:00:00,44.99,45.61,44.99,45.47,103446.0,40.4737,41.0315,40.4737,40.9055,103446.0
2023-09-08 10:30:00,45.46,45.84,45.36,45.8,57835.0,40.8965,41.2384,40.8066,41.2024,57835.0
2023-09-08 11:00:00,45.8,45.99,45.78,45.97,65256.0,41.2024,41.3733,41.1844,41.3553,65256.0
2023-09-08 11:30:00,45.96,46.25,45.94,46.14,67168.0,41.3463,41.6072,41.3284,41.5083,67168.0
2023-09-08 12:00:00,46.15,46.4,46.12,46.36,56599.0,41.5173,41.7422,41.4903,41.7062,56599.0
2023-09-08 12:30:00,46.35,46.54,46.32,46.4,72268.0,41.6972,41.8681,41.6702,41.7422,72268.0
2023-09-08 13:00:00,46.41,46.48,46.3,46.38,63108.0,41.7512,41.8141,41.6522,41.7242,63108.0
2023-09-08 13:30:00,46.38,46.45,46.27,46.44,32770.0,41.7242,41.7872,41.6252,41.7782,32770.0
2023-09-08 14:00:00,46.45,46.52,46.39,46.47,40841.0,41.7872,41.8501,41.7332,41.8052,40841.0
2023-09-08 14:30:00,46.49,46.58,46.43,46.48,49912.0,41.8231,41.9041,41.7692,41.8141,49912.0
2023-09-08 15:00:00,46.48,46.51,46.36,46.5,50519.0,41.8141,41.8411,41.7062,41.8321,50519.0
2023-09-08 15:30:00,46.49,46.76,46.41,46.72,318957.0,41.8231,42.066,41.7512,42.0301,318957.0
2023-09-11 09:30:00,47.05,47.86,46.85,47.03,102553.0,42.3269,43.0556,42.147,42.3089,102553.0
2023-09-11 10:00:00,47.03,47.46,46.97,47.4,63139.0,42.3089,42.6958,42.255,42.6418,63139.0
2023-09-11 10:30:00,47.4,47.45,47.15,47.33,59251.0,42.6418,42.6868,42.4169,42.5788,59251.0
2023-09-11 11:00:00,47.32,47.4,46.98,46.99,65802.0,42.5698,42.6418,42.264,42.273,65802.0
2023-09-11 11:30:00,46.98,47.02,46.63,46.7,104522.0,42.264,42.2999,41.9491,42.0121,104522.0
2023-09-11 12:00:00,46.68,46.84,46.61,46.82,32521.0,41.9941,42.138,41.9311,42.12,32521.0
2023-09-11 12:30:00,46.83,46.9,46.7,46.78,60868.0,42.129,42.192,42.0121,42.084,60868.0
2023-09-11 13:00:00,46.8,46.84,46.54,46.58,72798.0,42.102,42.138,41.8681,41.9041,72798.0
2023-09-11 13:30:00,46.57,46.66,46.52,46.59,66999.0,41.8951,41.9761,41.8501,41.9131,66999.0
2023-09-11 14:00:00,46.58,46.58,46.32,46.33,57904.0,41.9041,41.9041,41.6702,41.6792,57904.0
2023-09-11 14:30:00,46.33,46.39,46.25,46.34,36776.0,41.6792,41.7332,41.6072,41.6882,36776.0
2023-09-11 15:00:00,46.35,46.4,46.26,46.28,68457.0,41.6972,41.7422,41.6162,41.6342,68457.0
2023-09-11 15:30:00,46.28,46.35,46.02,46.29,454907.0,41.6342,41.6972,41.4003,41.6432,454907.0
2023-09-12 09:30:00,45.48,46.01,44.52,45.26,444362.0,40.9145,41.3913,40.0509,40.7166,444362.0
2023-09-12 10:00:00,45.29,45.51,44.84,44.91,250818.0,40.7436,40.9415,40.3388,40.4018,250818.0
2023-09-12 10:30:00,44.89,45.29,44.88,45.08,157462.0,40.3838,40.7436,40.3748,40.5547,157462.0
2023-09-12 11:00:00,45.08,45.49,45.08,45.43,73386.0,40.5547,40.9235,40.5547,40.8696,73386.0
2023-09-12 11:30:00,45.41,45.65,45.29,45.6,97956.0,40.8516,41.0675,40.7436,41.0225,97956.0
2023-09-12 12:00:00,45.6,45.99,45.59,45.83,137682.0,41.0225,41.3733,41.0135,41.2294,137682.0
2023-09-12 12:30:00,45.83,45.97,45.82,45.86,72669.0,41.2294,41.3553,41.2204,41.2564,72669.0
2023-09-12 13:00:00,45.86,46.28,45.84,46.25,102401.0,41.2564,41.6342,41.2384,41.6072,102401.0
2023-09-12 13:30:00,46.25,46.46,45.88,46.0,156636.0,41.6072,41.7962,41.2744,41.3823,156636.0
2023-09-12 14:00:00,45.99,46.11,45.81,45.88,107402.0,41.3733,41.4813,41.2114,41.2744,107402.0
2023-09-12 14:30:00,45.88,45.93,45.28,45.34,289955.0,41.2744,41.3194,40.7346,40.7886,289955.0
2023-09-12 15:00:00,45.33,45.45,45.28,45.36,181217.0,40.7796,40.8875,40.7346,40.8066,181217.0
2023-09-12 15:30:00,45.37,45.51,45.25,45.47,462924.0,40.8156,40.9415,40.7076,40.9055,462924.0
2023-09-13 09:30:00,46.09,46.11,43.82,44.06,192242.0,41.4633,41.4813,39.4212,39.6371,192242.0
2023-09-13 10:00:00,44.07,44.33,43.84,43.98,219725.0,39.6461,39.88,39.4392,39.5651,219725.0
2023-09-13 10:30:00,43.98,44.56,43.97,44.52,112183.0,39.5651,40.0869,39.5561,40.0509,112183.0
2023-09-13 11:00:00,44.52,44.53,44.25,44.32,115610.0,40.0509,40.0599,39.808,39.871,115610.0
2023-09-13 11:30:00,44.32,44.35,43.99,44.14,123857.0,39.871,39.898,39.5741,39.709,123857.0
2023-09-13 12:00:00,44.13,44.21,44.01,44.09,87756.0,39.7001,39.772,39.5921,39.6641,87756.0
2023-09-13 12:30:00,44.07,44.36,44.0,44.35,56416.0,39.6461,39.907,39.5831,39.898,56416.0
2023-09-13 13:00:00,44.34,44.44,44.3,44.33,48364.0,39.889,39.9789,39.853,39.88,48364.0
2023-09-13 13:30:00,44.34,44.42,44.29,44.33,48715.0,39.889,39.9609,39.844,39.88,48715.0
2023-09-13 14:00:00,44.33,44.34,44.14,44.17,93644.0,39.88,39.889,39.709,39.736,93644.0
2023-09-13 14:30:00,44.17,44.22,44.0,44.09,125867.0,39.736,39.781,39.5831,39.6641,125867.0
2023-09-13 15:00:00,44.11,44.2,44.0,44.0,142340.0,39.6821,39.763,39.5831,39.5831,142340.0
2023-09-13 15:30:00,44.0,44.26,44.0,44.21,328048.0,39.5831,39.817,39.5831,39.772,328048.0
2023-09-14 09:30:00,44.21,44.67,43.89,44.67,161345.0,40.4163,40.8368,40.1237,40.8368,161345.0
2023-09-14 10:00:00,44.7,44.87,44.2,44.24,53220.0,40.8642,41.0196,40.4071,40.4437,53220.0
2023-09-14 10:30:00,44.21,44.47,44.14,44.37,45204.0,40.4163,40.654,40.3523,40.5626,45204.0
2023-09-14 11:00:00,44.4,44.64,44.35,44.51,31770.0,40.59,40.8094,40.5443,40.6905,31770.0
2023-09-14 11:30:00,44.53,44.67,44.44,44.58,19924.0,40.7088,40.8368,40.6265,40.7545,19924.0
2023-09-14 12:00:00,44.59,44.6,44.43,44.49,98484.0,40.7637,40.7728,40.6174,40.6723,98484.0
2023-09-14 12:30:00,44.52,44.52,44.24,44.27,52860.0,40.6997,40.6997,40.4437,40.4711,52860.0
2023-09-14 13:00:00,44.25,44.25,43.98,44.09,73646.0,40.4529,40.4529,40.206,40.3066,73646.0
2023-09-14 13:30:00,44.08,44.09,43.87,43.89,70447.0,40.2974,40.3066,40.1055,40.1237,70447.0
2023-09-14 14:00:00,43.89,43.94,43.86,43.9,42056.0,40.1237,40.1695,40.0963,40.1329,42056.0
2023-09-14 14:30:00,43.89,44.02,43.83,43.86,54827.0,40.1237,40.2426,40.0689,40.0963,54827.0
2023-09-14 15:00:00,43.86,43.95,43.54,43.54,154199.0,40.0963,40.1786,39.8038,39.8038,154199.0
2023-09-14 15:30:00,43.55,43.86,43.54,43.83,432401.0,39.8129,40.0963,39.8038,40.0689,432401.0
2023-09-15 09:30:00,43.05,43.5,42.81,42.91,414044.0,39.3558,39.7672,39.1364,39.2278,414044.0
2023-09-15 10:00:00,42.92,43.36,42.92,43.22,202760.0,39.237,39.6392,39.237,39.5112,202760.0
2023-09-15 10:30:00,43.23,43.28,42.62,42.68,175133.0,39.5204,39.5661,38.9627,39.0176,175133.0
2023-09-15 11:00:00,42.7,43.11,42.62,43.04,192389.0,39.0359,39.4107,38.9627,39.3467,192389.0
2023-09-15 11:30:00,43.05,43.33,42.94,43.2,298141.0,39.3558,39.6118,39.2553,39.493,298141.0
2023-09-15 12:00:00,43.2,43.35,42.94,43.02,113052.0,39.493,39.6301,39.2553,39.3284,113052.0
2023-09-15 12:30:00,43.02,43.11,42.89,43.02,87176.0,39.3284,39.4107,39.2096,39.3284,87176.0
2023-09-15 13:00:00,43.02,43.03,42.81,42.98,203362.0,39.3284,39.3375,39.1364,39.2918,203362.0
2023-09-15 13:30:00,43.0,43.37,42.95,43.31,178679.0,39.3101,39.6484,39.2644,39.5935,178679.0
2023-09-15 14:00:00,43.29,43.29,42.99,43.08,136244.0,39.5752,39.5752,39.301,39.3833,136244.0
2023-09-15 14:30:00,43.06,43.32,43.06,43.27,126276.0,39.365,39.6027,39.365,39.5569,126276.0
2023-09-15 15:00:00,43.27,43.48,43.26,43.3,100988.0,39.5569,39.7489,39.5478,39.5844,100988.0
2023-09-15 15:30:00,43.3,43.57,43.08,43.57,560411.0,39.5844,39.8312,39.3833,39.8312,560411.0
2023-09-18 09:30:00,43.5,43.5,42.82,43.15,124590.0,39.7672,39.7672,39.1456,39.4472,124590.0
2023-09-18 10:00:00,43.17,43.38,43.01,43.1,65402.0,39.4655,39.6575,39.3193,39.4015,65402.0
2023-09-18 10:30:00,43.09,43.27,43.08,43.13,49393.0,39.3924,39.5569,39.3833,39.429,49393.0
2023-09-18 11:00:00,43.13,43.16,43.05,43.12,34327.0,39.429,39.4564,39.3558,39.4198,34327.0
2023-09-18 11:30:00,43.14,43.24,43.13,43.24,33468.0,39.4381,39.5295,39.429,39.5295,33468.0
2023-09-18 12:00:00,43.22,43.29,43.09,43.2,64381.0,39.5112,39.5752,39.3924,39.493,64381.0
2023-09-18 12:30:00,43.2,43.31,43.15,43.18,21695.0,39.493,39.5935,39.4472,39.4747,21695.0
2023-09-18 13:00:00,43.15,43.23,43.07,43.13,52950.0,39.4472,39.5204,39.3741,39.429,52950.0
2023-09-18 13:30:00,43.14,43.16,43.02,43.03,22834.0,39.4381,39.4564,39.3284,39.3375,22834.0
2023-09-18 14:00:00,43.02,43.15,42.97,43.05,53747.0,39.3284,39.4472,39.2827,39.3558,53747.0
2023-09-18 14:30:00,43.07,43.29,43.05,43.18,44829.0,39.3741,39.5752,39.3558,39.4747,44829.0
2023-09-18 15:00:00,43.18,43.28,43.13,43.2,48570.0,39.4747,39.5661,39.429,39.493,48570.0
2023-09-18 15:30:00,43.19,43.29,43.11,43.28,274663.0,39.4838,39.5752,39.4107,39.5661,274663.0
2023-09-19 09:30:00,43.5,43.68,43.07,43.12,72508.0,39.7672,39.9318,39.3741,39.4198,72508.0
2023-09-19 10:00:00,43.15,43.15,42.87,42.95,82948.0,39.4472,39.4472,39.1913,39.2644,82948.0
2023-09-19 10:30:00,42.94,42.94,42.58,42.71,90808.0,39.2553,39.2553,38.9262,39.045,90808.0
2023-09-19 11:00:00,42.7,42.7,42.46,42.59,105313.0,39.0359,39.0359,38.8165,38.9353,105313.0
2023-09-19 11:30:00,42.6,42.84,42.58,42.8,60542.0,38.9444,39.1638,38.9262,39.1273,60542.0
2023-09-19 12:00:00,42.79,42.85,42.71,42.73,29419.0,39.1181,39.173,39.045,39.0633,29419.0
2023-09-19 12:30:00,42.72,42.76,42.58,42.68,65126.0,39.0541,39.0907,38.9262,39.0176,65126.0
2023-09-19 13:00:00,42.68,42.83,42.67,42.77,29108.0,39.0176,39.1547,39.0084,39.0999,29108.0
2023-09-19 13:30:00,42.76,43.01,42.73,42.97,134532.0,39.0907,39.3193,39.0633,39.2827,134532.0
2023-09-19 14:00:00,42.98,42.98,42.81,42.9,29259.0,39.2918,39.2918,39.1364,39.2187,29259.0
2023-09-19 14:30:00,42.9,43.1,42.86,42.93,36877.0,39.2187,39.4015,39.1821,39.2461,36877.0
2023-09-19 15:00:00,42.93,43.03,42.87,43.02,84295.0,39.2461,39.3375,39.1913,39.3284,84295.0
2023-09-19 15:30:00,43.01,43.21,42.93,43.2,292578.0,39.3193,39.5021,39.2461,39.493,292578.0
2023-09-20 09:30:00,43.67,44.01,43.34,43.94,94408.0,39.9226,40.2334,39.6209,40.1695,94408.0
2023-09-20 10:00:00,43.98,44.03,43.68,43.73,49484.0,40.206,40.2517,39.9318,39.9775,49484.0
2023-09-20 10:30:00,43.77,43.83,43.66,43.73,14473.0,40.014,40.0689,39.9135,39.9775,14473.0
2023-09-20 11:00:00,43.74,43.85,43.73,43.8,21777.0,39.9866,40.0872,39.9775,40.0415,21777.0
2023-09-20 11:30:00,43.78,43.83,43.56,43.56,45856.0,40.0232,40.0689,39.8221,39.8221,45856.0
2023-09-20 12:00:00,43.57,43.6,43.4,43.41,18471.0,39.8312,39.8586,39.6758,39.6849,18471.0
2023-09-20 12:30:00,43.4,43.43,43.26,43.27,43098.0,39.6758,39.7032,39.5478,39.5569,43098.0
2023-09-20 13:00:00,43.28,43.31,43.24,43.28,37222.0,39.5661,39.5935,39.5295,39.5661,37222.0
2023-09-20 13:30:00,43.28,43.4,43.23,43.23,31982.0,39.5661,39.6758,39.5204,39.5204,31982.0
2023-09-20 14:00:00,43.15,43.19,42.78,42.79,107996.0,39.4472,39.4838,39.109,39.1181,107996.0
2023-09-20 14:30:00,42.77,42.84,42.34,42.42,122169.0,39.0999,39.1638,38.7068,38.7799,122169.0
2023-09-20 15:00:00,42.45,42.49,41.92,42.13,215701.0,38.8073,38.8439,38.3228,38.5148,215701.0
2023-09-20 15:30:00,42.13,42.13,41.72,41.85,423275.0,38.5148,38.5148,38.14,38.2588,423275.0
2023-09-21 09:30:00,41.53,41.8,41.04,41.73,208718.0,37.9663,38.2131,37.5183,38.1491,208718.0
2023-09-21 10:00:00,41.73,42.25,41.56,41.77,148462.0,38.1491,38.6245,37.9937,38.1857,148462.0
2023-09-21 10:30:00,41.77,41.78,41.23,41.25,74702.0,38.1857,38.1948,37.692,37.7103,74702.0
2023-09-21 11:00:00,41.26,41.57,41.25,41.42,68888.0,37.7194,38.0028,37.7103,37.8657,68888.0
2023-09-21 11:30:00,41.42,41.88,41.42,41.59,107415.0,37.8657,38.2862,37.8657,38.0211,107415.0
2023-09-21 12:00:00,41.57,41.57,41.39,41.44,30838.0,38.0028,38.0028,37.8383,37.884,30838.0
2023-09-21 12:30:00,41.46,41.51,41.29,41.35,34627.0,37.9023,37.948,37.7469,37.8017,34627.0
2023-09-21 13:00:00,41.31,41.58,41.3,41.53,30168.0,37.7651,38.012,37.756,37.9663,30168.0
2023-09-21 13:30:00,41.53,41.66,41.45,41.6,48314.0,37.9663,38.0851,37.8931,38.0303,48314.0
2023-09-21 14:00:00,41.62,41.68,41.46,41.5,63162.0,38.0485,38.1034,37.9023,37.9388,63162.0
2023-09-21 14:30:00,41.5,41.52,41.4,41.48,60283.0,37.9388,37.9571,37.8474,37.9205,60283.0
2023-09-21 15:00:00,41.48,41.52,41.27,41.3,71664.0,37.9205,37.9571,37.7286,37.756,71664.0
2023-09-21 15:30:00,41.29,41.4,41.18,41.21,404477.0,37.7469,37.8474,37.6463,37.6737,404477.0
2023-09-22 09:30:00,41.45,41.54,40.68,40.91,109794.0,37.8931,37.9754,37.1892,37.3995,109794.0
2023-09-22 10:00:00,40.93,41.32,40.93,41.18,47777.0,37.4177,37.7743,37.4177,37.6463,47777.0
2023-09-22 10:30:00,41.18,41.28,41.01,41.05,34765.0,37.6463,37.7377,37.4909,37.5274,34765.0
2023-09-22 11:00:00,41.05,41.05,40.69,40.96,38297.0,37.5274,37.5274,37.1983,37.4452,38297.0
2023-09-22 11:30:00,40.97,41.08,40.83,41.0,50647.0,37.4543,37.5549,37.3263,37.4817,50647.0
2023-09-22 12:00:00,40.98,41.06,40.89,40.96,21219.0,37.4635,37.5366,37.3812,37.4452,21219.0
2023-09-22 12:30:00,40.97,41.2,40.93,41.05,35520.0,37.4543,37.6646,37.4177,37.5274,35520.0
2023-09-22 13:00:00,41.03,41.17,41.0,41.05,93417.0,37.5092,37.6372,37.4817,37.5274,93417.0
2023-09-22 13:30:00,41.04,41.19,40.93,41.16,60205.0,37.5183,37.6554,37.4177,37.628,60205.0
2023-09-22 14:00:00,41.15,41.21,41.05,41.16,39285.0,37.6189,37.6737,37.5274,37.628,39285.0
2023-09-22 14:30:00,41.15,41.25,41.14,41.19,47207.0,37.6189,37.7103,37.6097,37.6554,47207.0
2023-09-22 15:00:00,41.19,41.52,41.18,41.48,77088.0,37.6554,37.9571,37.6463,37.9205,77088.0
2023-09-22 15:30:00,41.46,41.49,41.16,41.21,256270.0,37.9023,37.9297,37.628,37.6737,256270.0
2023-09-25 09:30:00,41.06,41.39,40.71,41.36,52385.0,37.5366,37.8383,37.2166,37.8108,52385.0
2023-09-25 10:00:00,41.36,41.37,41.1,41.12,28267.0,37.8108,37.82,37.5732,37.5914,28267.0
2023-09-25 10:30:00,41.11,41.33,41.02,41.04,35002.0,37.5823,37.7834,37.5,37.5183,35002.0
2023-09-25 11:00:00,41.04,41.36,41.0,41.19,48120.0,37.5183,37.8108,37.4817,37.6554,48120.0
2023-09-25 11:30:00,41.2,41.27,41.03,41.03,49152.0,37.6646,37.7286,37.5092,37.5092,49152.0
2023-09-25 12:00:00,41.02,41.29,41.02,41.24,39434.0,37.5,37.7469,37.5,37.7011,39434.0
2023-09-25 12:30:00,41.26,41.34,41.17,41.29,29258.0,37.7194,37.7926,37.6372,37.7469,29258.0
2023-09-25 13:00:00,41.29,41.49,41.26,41.34,29009.0,37.7469,37.9297,37.7194,37.7926,29009.0
2023-09-25 13:30:00,41.31,41.43,41.31,41.43,19628.0,37.7651,37.8748,37.7651,37.8748,19628.0
2023-09-25 14:00:00,41.44,41.44,41.25,41.32,23446.0,37.884,37.884,37.7103,37.7743,23446.0
2023-09-25 14:30:00,41.32,41.38,41.29,41.34,29826.0,37.7743,37.8291,37.7469,37.7926,29826.0
2023-09-25 15:00:00,41.34,41.48,41.17,41.34,94096.0,37.7926,37.9205,37.6372,37.7926,94096.0
2023-09-25 15:30:00,41.33,41.5,41.26,41.43,223331.0,37.7834,37.9388,37.7194,37.8748,223331.0
2023-09-26 09:30:00,40.63,41.31,40.62,41.31,82447.0,37.1435,37.7651,37.1343,37.7651,82447.0
2023-09-26 10:00:00,41.32,41.41,40.98,41.26,77109.0,37.7743,37.8566,37.4635,37.7194,77109.0
2023-09-26 10:30:00,41.24,41.41,41.16,41.37,38483.0,37.7011,37.8566,37.628,37.82,38483.0
2023-09-26 11:00:00,41.38,41.42,41.0,41.01,63192.0,37.8291,37.8657,37.4817,37.4909,63192.0
2023-09-26 11:30:00,41.02,41.02,40.84,40.93,49497.0,37.5,37.5,37.3355,37.4177,49497.0
2023-09-26 12:00:00,40.92,41.04,40.9,40.96,43046.0,37.4086,37.5183,37.3903,37.4452,43046.0
2023-09-26 12:30:00,40.97,40.97,40.71,40.73,45563.0,37.4543,37.4543,37.2166,37.2349,45563.0
2023-09-26 13:00:00,40.72,40.72,40.14,40.16,157472.0,37.2258,37.2258,36.6955,36.7138,157472.0
2023-09-26 13:30:00,40.15,40.23,39.96,40.12,103802.0,36.7047,36.7778,36.531,36.6773,103802.0
2023-09-26 14:00:00,40.11,40.12,39.81,39.84,118987.0,36.6681,36.6773,36.3939,36.4213,118987.0
2023-09-26 14:30:00,39.85,40.18,39.84,40.14,228953.0,36.4304,36.7321,36.4213,36.6955,228953.0
2023-09-26 15:00:00,40.14,40.23,40.05,40.16,106773.0,36.6955,36.7778,36.6133,36.7138,106773.0
2023-09-26 15:30:00,40.16,40.24,39.97,39.98,293104.0,36.7138,36.787,36.5401,36.5493,293104.0
2023-09-27 09:30:00,40.25,40.29,39.34,39.91,107656.0,36.7961,36.8327,35.9642,36.4853,107656.0
2023-09-27 10:00:00,39.93,40.02,39.55,39.84,101951.0,36.5036,36.5858,36.1562,36.4213,101951.0
2023-09-27 10:30:00,39.87,40.09,39.69,39.93,101795.0,36.4487,36.6498,36.2842,36.5036,101795.0
2023-09-27 11:00:00,39.9,40.1,39.78,40.04,78931.0,36.4761,36.659,36.3664,36.6041,78931.0
2023-09-27 11:30:00,40.02,40.28,39.99,40.14,78380.0,36.5858,36.8235,36.5584,36.6955,78380.0
2023-09-27 12:00:00,40.12,40.21,39.88,39.88,48108.0,36.6773,36.7595,36.4578,36.4578,48108.0
2023-09-27 12:30:00,39.89,40.2,39.88,40.02,78968.0,36.467,36.7504,36.4578,36.5858,78968.0
2023-09-27 13:00:00,40.01,40.04,39.73,39.76,44041.0,36.5767,36.6041,36.3207,36.3481,44041.0
2023-09-27 13:30:00,39.73,39.99,39.62,39.98,76864.0,36.3207,36.5584,36.2202,36.5493,76864.0
2023-09-27 14:00:00,39.98,40.19,39.89,40.19,84049.0,36.5493,36.7412,36.467,36.7412,84049.0
2023-09-27 14:30:00,40.18,40.33,40.12,40.13,55923.0,36.7321,36.8692,36.6773,36.6864,55923.0
2023-09-27 15:00:00,40.11,40.23,40.01,40.07,82324.0,36.6681,36.7778,36.5767,36.6315,82324.0
2023-09-27 15:30:00,40.06,40.09,39.85,39.97,233789.0,36.6224,36.6498,36.4304,36.5401,233789.0
2023-09-28 09:30:00,39.9,40.54,39.76,40.42,78171.0,36.4761,37.0612,36.3481,36.9515,78171.0
2023-09-28 10:00:00,40.42,40.62,40.25,40.33,96168.0,36.9515,37.1343,36.7961,36.8692,96168.0
2023-09-28 10:30:00,40.3,40.63,40.14,40.58,79694.0,36.8418,37.1435,36.6955,37.0978,79694.0
2023-09-28 11:00:00,40.59,41.0,40.52,40.89,76160.0,37.1069,37.4817,37.0429,37.3812,76160.0
2023-09-28 11:30:00,40.91,41.22,40.87,41.06,79443.0,37.3995,37.6829,37.3629,37.5366,79443.0
2023-09-28 12:00:00,41.05,41.18,40.85,41.05,62912.0,37.5274,37.6463,37.3446,37.5274,62912.0
2023-09-28 12:30:00,41.06,41.14,40.9,40.91,52308.0,37.5366,37.6097,37.3903,37.3995,52308.0
2023-09-28 13:00:00,40.9,40.94,40.77,40.8,46593.0,37.3903,37.4269,37.2715,37.2989,46593.0
2023-09-28 13:30:00,40.77,40.84,40.65,40.84,34094.0,37.2715,37.3355,37.1618,37.3355,34094.0
2023-09-28 14:00:00,40.85,41.05,40.8,41.0,27485.0,37.3446,37.5274,37.2989,37.4817,27485.0
2023-09-28 14:30:00,40.98,41.2,40.79,41.2,29755.0,37.4635,37.6646,37.2898,37.6646,29755.0
2023-09-28 15:00:00,41.19,41.29,41.13,41.17,72569.0,37.6554,37.7469,37.6006,37.6372,72569.0
2023-09-28 15:30:00,41.16,41.16,40.77,40.81,199711.0,37.628,37.628,37.2715,37.308,199711.0
2023-09-29 09:30:00,41.29,42.07,41.19,41.98,95699.0,37.7469,38.4599,37.6554,38.3776,95699.0
2023-09-29 10:00:00,42.02,42.09,41.7,41.89,71925.0,38.4142,38.4782,38.1217,38.2954,71925.0
2023-09-29 10:30:00,41.91,42.36,41.88,42.01,89572.0,38.3137,38.725,38.2862,38.4051,89572.0
2023-09-29 11:00:00,42.03,42.34,41.74,42.13,47483.0,38.4234,38.7068,38.1582,38.5148,47483.0
2023-09-29 11:30:00,42.12,42.24,41.83,42.03,86191.0,38.5056,38.6153,38.2405,38.4234,86191.0
2023-09-29 12:00:00,42.05,42.25,42.04,42.13,39081.0,38.4416,38.6245,38.4325,38.5148,39081.0
2023-09-29 12:30:00,42.13,42.16,41.87,41.95,34771.0,38.5148,38.5422,38.2771,38.3502,34771.0
2023-09-29 13:00:00,41.93,41.93,41.37,41.66,80342.0,38.3319,38.3319,37.82,38.0851,80342.0
2023-09-29 13:30:00,41.66,41.72,41.43,41.44,61649.0,38.0851,38.14,37.8748,37.884,61649.0
2023-09-29 14:00:00,41.42,41.54,41.34,41.48,39942.0,37.8657,37.9754,37.7926,37.9205,39942.0
2023-09-29 14:30:00,41.48,41.73,41.42,41.73,53431.0,37.9205,38.1491,37.8657,38.1491,53431.0
2023-09-29 15:00:00,41.73,41.76,41.45,41.47,57062.0,38.1491,38.1765,37.8931,37.9114,57062.0
2023-09-29 15:30:00,41.46,41.79,41.32,41.57,278651.0,37.9023,38.2039,37.7743,38.0028,278651.0
2023-10-02 09:30:00,41.0,41.5,40.34,40.73,148057.0,37.4817,37.9388,36.8784,37.2349,148057.0
2023-10-02 10:00:00,40.68,41.15,40.67,40.7,98026.0,37.1892,37.6189,37.1801,37.2075,98026.0
2023-10-02 10:30:00,40.7,40.74,40.21,40.27,96202.0,37.2075,37.244,36.7595,36.8144,96202.0
2023-10-02 11:00:00,40.27,40.46,40.22,40.29,62703.0,36.8144,36.9881,36.7687,36.8327,62703.0
2023-10-02 11:30:00,40.32,40.49,40.22,40.33,82635.0,36.8601,37.0155,36.7687,36.8692,82635.0
2023-10-02 12:00:00,40.3,40.32,39.98,40.18,64690.0,36.8418,36.8601,36.5493,36.7321,64690.0
2023-10-02 12:30:00,40.17,40.24,40.05,40.2,83260.0,36.723,36.787,36.6133,36.7504,83260.0
2023-10-02 13:00:00,40.2,40.34,40.04,40.26,63260.0,36.7504,36.8784,36.6041,36.8052,63260.0
2023-10-02 13:30:00,40.26,40.39,40.06,40.39,114338.0,36.8052,36.9241,36.6224,36.9241,114338.0
2023-10-02 14:00:00,40.38,40.53,40.15,40.2,100980.0,36.9149,37.0521,36.7047,36.7504,100980.0
2023-10-02 14:30:00,40.2,40.32,40.12,40.18,98355.0,36.7504,36.8601,36.6773,36.7321,98355.0
2023-10-02 15:00:00,40.17,40.31,40.13,40.22,116773.0,36.723,36.8509,36.6864,36.7687,116773.0
2023-10-02 15:30:00,40.23,40.26,40.02,40.25,310918.0,36.7778,36.8052,36.5858,36.7961,310918.0
2023-10-03 09:30:00,39.9,39.9,39.21,39.63,86353.0,36.4761,36.4761,35.8453,36.2293,86353.0
2023-10-03 10:00:00,39.61,39.66,39.34,39.4,90721.0,36.211,36.2567,35.9642,36.019,90721.0
2023-10-03 10:30:00,39.39,39.58,39.36,39.54,105433.0,36.0099,36.1836,35.9825,36.147,105433.0
2023-10-03 11:00:00,39.53,39.62,39.39,39.54,58347.0,36.1379,36.2202,36.0099,36.147,58347.0
2023-10-03 11:30:00,39.53,39.58,39.33,39.4,170688.0,36.1379,36.1836,35.955,36.019,170688.0
2023-10-03 12:00:00,39.41,39.59,39.34,39.59,118906.0,36.0282,36.1927,35.9642,36.1927,118906.0
2023-10-03 12:30:00,39.61,39.69,39.43,39.44,60209.0,36.211,36.2842,36.0465,36.0556,60209.0
2023-10-03 13:00:00,39.47,39.65,39.47,39.5,47970.0,36.083,36.2476,36.083,36.1105,47970.0
2023-10-03 13:30:00,39.5,39.5,39.37,39.4,114715.0,36.1105,36.1105,35.9916,36.019,114715.0
2023-10-03 14:00:00,39.4,39.42,39.28,39.31,64066.0,36.019,36.0373,35.9093,35.9368,64066.0
2023-10-03 14:30:00,39.32,39.58,39.31,39.55,64786.0,35.9459,36.1836,35.9368,36.1562,64786.0
2023-10-03 15:00:00,39.55,39.61,39.32,39.34,93490.0,36.1562,36.211,35.9459,35.9642,93490.0
2023-10-03 15:30:00,39.35,39.62,39.24,39.61,381093.0,35.9733,36.2202,35.8728,36.211,381093.0
2023-10-04 09:30:00,39.74,39.86,38.97,39.16,129218.0,36.3299,36.4396,35.6259,35.7996,129218.0
2023-10-04 10:00:00,39.18,39.25,38.85,38.94,117499.0,35.8179,35.8819,35.5162,35.5985,117499.0
2023-10-04 10:30:00,38.96,39.18,38.86,38.98,131130.0,35.6168,35.8179,35.5254,35.6351,131130.0
2023-10-04 11:00:00,38.96,39.29,38.92,39.29,90548.0,35.6168,35.9185,35.5802,35.9185,90548.0
2023-10-04 11:30:00,39.22,39.4,39.14,39.26,132030.0,35.8545,36.019,35.7813,35.8911,132030.0
2023-10-04 12:00:00,39.24,39.52,39.18,39.36,92457.0,35.8728,36.1287,35.8179,35.9825,92457.0
2023-10-04 12:30:00,39.36,39.47,39.25,39.26,157881.0,35.9825,36.083,35.8819,35.8911,157881.0
2023-10-04 13:00:00,39.27,39.37,39.15,39.16,63441.0,35.9002,35.9916,35.7905,35.7996,63441.0
2023-10-04 13:30:00,39.15,39.21,39.04,39.17,55996.0,35.7905,35.8453,35.6899,35.8088,55996.0
2023-10-04 14:00:00,39.2,39.25,39.08,39.13,52023.0,35.8362,35.8819,35.7265,35.7722,52023.0
2023-10-04 14:30:00,39.14,39.22,39.1,39.21,33778.0,35.7813,35.8545,35.7448,35.8453,33778.0
2023-10-04 15:00:00,39.22,39.45,39.2,39.37,53869.0,35.8545,36.0647,35.8362,35.9916,53869.0
2023-10-04 15:30:00,39.38,39.64,39.37,39.57,225145.0,36.0008,36.2384,35.9916,36.1744,225145.0
2023-10-05 09:30:00,39.23,39.57,38.92,39.52,176435.0,35.8636,36.1744,35.5802,36.1287,176435.0
2023-10-05 10:00:00,39.54,40.16,39.42,40.14,128975.0,36.147,36.7138,36.0373,36.6955,128975.0
2023-10-05 10:30:00,40.12,40.13,39.8,39.95,69090.0,36.6773,36.6864,36.3847,36.5218,69090.0
2023-10-05 11:00:00,39.92,39.92,39.68,39.69,38899.0,36.4944,36.4944,36.275,36.2842,38899.0
2023-10-05 11:30:00,39.69,39.81,39.59,39.61,41546.0,36.2842,36.3939,36.1927,36.211,41546.0
2023-10-05 12:00:00,39.61,39.82,39.61,39.73,30497.0,36.211,36.403,36.211,36.3207,30497.0
2023-10-05 12:30:00,39.73,39.79,39.61,39.69,22901.0,36.3207,36.3756,36.211,36.2842,22901.0
2023-10-05 13:00:00,39.69,39.71,39.56,39.58,107087.0,36.2842,36.3024,36.1653,36.1836,107087.0
2023-10-05 13:30:00,39.6,39.98,39.51,39.97,115120.0,36.2019,36.5493,36.1196,36.5401,115120.0
2023-10-05 14:00:00,39.97,40.12,39.91,39.95,63898.0,36.5401,36.6773,36.4853,36.5218,63898.0
2023-10-05 14:30:00,39.97,40.08,39.93,40.04,148416.0,36.5401,36.6407,36.5036,36.6041,148416.0
2023-10-05 15:00:00,40.04,40.11,39.84,40.01,63392.0,36.6041,36.6681,36.4213,36.5767,63392.0
2023-10-05 15:30:00,40.02,40.23,39.98,40.18,220162.0,36.5858,36.7778,36.5493,36.7321,220162.0
2023-10-06 09:30:00,39.48,39.71,39.14,39.44,177185.0,36.0922,36.3024,35.7813,36.0556,177185.0
2023-10-06 10:00:00,39.45,39.58,39.08,39.48,47135.0,36.0647,36.1836,35.7265,36.0922,47135.0
2023-10-06 10:30:00,39.56,39.63,39.34,39.42,62255.0,36.1653,36.2293,35.9642,36.0373,62255.0
2023-10-06 11:00:00,39.4,39.95,39.39,39.82,46502.0,36.019,36.5218,36.0099,36.403,46502.0
2023-10-06 11:30:00,39.84,40.44,39.73,40.42,108047.0,36.4213,36.9698,36.3207,36.9515,108047.0
2023-10-06 12:00:00,40.47,40.61,40.14,40.2,60781.0,36.9972,37.1252,36.6955,36.7504,60781.0
2023-10-06 12:30:00,40.19,40.25,39.99,40.02,59268.0,36.7412,36.7961,36.5584,36.5858,59268.0
2023-10-06 13:00:00,40.02,40.35,39.97,40.27,90087.0,36.5858,36.8875,36.5401,36.8144,90087.0
2023-10-06 13:30:00,40.3,40.44,40.28,40.42,88620.0,36.8418,36.9698,36.8235,36.9515,88620.0
2023-10-06 14:00:00,40.43,40.61,40.4,40.55,119071.0,36.9607,37.1252,36.9332,37.0704,119071.0
2023-10-06 14:30:00,40.55,40.68,40.51,40.54,101604.0,37.0704,37.1892,37.0338,37.0612,101604.0
2023-10-06 15:00:00,40.54,40.6,40.35,40.39,369161.0,37.0612,37.1161,36.8875,36.9241,369161.0
2023-10-06 15:30:00,40.39,40.43,40.04,40.08,720796.0,36.9241,36.9607,36.6041,36.6407,720796.0
2023-10-09 09:30:00,39.5,40.33,39.38,39.69,81092.0,36.1105,36.8692,36.0008,36.2842,81092.0
2023-10-09 10:00:00,39.67,39.76,39.48,39.68,40110.0,36.2659,36.3481,36.0922,36.275,40110.0
2023-10-09 10:30:00,39.68,39.87,39.54,39.61,96816.0,36.275,36.4487,36.147,36.211,96816.0
2023-10-09 11:00:00,39.6,39.87,39.59,39.81,118203.0,36.2019,36.4487,36.1927,36.3939,118203.0
2023-10-09 11:30:00,39.8,39.91,39.53,39.72,55953.0,36.3847,36.4853,36.1379,36.3116,55953.0
2023-10-09 12:00:00,39.71,39.72,39.42,39.43,34701.0,36.3024,36.3116,36.0373,36.0465,34701.0
2023-10-09 12:30:00,39.44,39.49,39.33,39.39,45009.0,36.0556,36.1013,35.955,36.0099,45009.0
2023-10-09 13:00:00,39.42,39.68,39.36,39.67,40313.0,36.0373,36.275,35.9825,36.2659,40313.0
2023-10-09 13:30:00,39.68,40.12,39.68,40.09,105705.0,36.275,36.6773,36.275,36.6498,105705.0
2023-10-09 14:00:00,40.12,40.36,40.1,40.36,69989.0,36.6773,36.8967,36.659,36.8967,69989.0
2023-10-09 14:30:00,40.36,40.5,40.28,40.48,76858.0,36.8967,37.0246,36.8235,37.0064,76858.0
2023-10-09 15:00:00,40.48,40.49,40.2,40.35,68533.0,37.0064,37.0155,36.7504,36.8875,68533.0
2023-10-09 15:30:00,40.35,40.52,40.25,40.51,320261.0,36.8875,37.0429,36.7961,37.0338,320261.0
2023-10-10 09:30:00,41.1,41.44,40.58,40.91,201060.0,37.5732,37.884,37.0978,37.3995,201060.0
2023-10-10 10:00:00,40.9,41.68,40.79,41.55,104248.0,37.3903,38.1034,37.2898,37.9845,104248.0
2023-10-10 10:30:00,41.54,41.66,41.3,41.39,111605.0,37.9754,38.0851,37.756,37.8383,111605.0
2023-10-10 11:00:00,41.39,41.58,41.3,41.46,91717.0,37.8383,38.012,37.756,37.9023,91717.0
2023-10-10 11:30:00,41.46,41.72,41.45,41.69,72860.0,37.9023,38.14,37.8931,38.1125,72860.0
2023-10-10 12:00:00,41.69,41.88,41.69,41.84,66479.0,38.1125,38.2862,38.1125,38.2497,66479.0
2023-10-10 12:30:00,41.84,41.91,41.66,41.73,50537.0,38.2497,38.3137,38.0851,38.1491,50537.0
2023-10-10 13:00:00,41.72,41.72,41.46,41.63,97034.0,38.14,38.14,37.9023,38.0577,97034.0
2023-10-10 13:30:00,41.63,41.64,41.5,41.64,97546.0,38.0577,38.0668,37.9388,38.0668,97546.0
2023-10-10 14:00:00,41.64,41.66,41.2,41.35,96572.0,38.0668,38.0851,37.6646,37.8017,96572.0
2023-10-10 14:30:00,41.36,41.72,41.34,41.38,110733.0,37.8108,38.14,37.7926,37.8291,110733.0
2023-10-10 15:00:00,41.39,41.44,41.11,41.11,166616.0,37.8383,37.884,37.5823,37.5823,166616.0
2023-10-10 15:30:00,41.1,41.41,41.02,41.38,383807.0,37.5732,37.8566,37.5,37.8291,383807.0
2023-10-11 09:30:00,41.54,42.23,41.3,41.88,174154.0,37.9754,38.6062,37.756,38.2862,174154.0
2023-10-11 10:00:00,41.87,42.21,41.84,42.17,142152.0,38.2771,38.5879,38.2497,38.5513,142152.0
2023-10-11 10:30:00,42.19,42.29,41.98,42.27,125900.0,38.5696,38.661,38.3776,38.6428,125900.0
2023-10-11 11:00:00,42.29,42.3,41.52,41.8,120911.0,38.661,38.6702,37.9571,38.2131,120911.0
2023-10-11 11:30:00,41.83,41.97,41.62,41.65,92364.0,38.2405,38.3685,38.0485,38.076,92364.0
2023-10-11 12:00:00,41.66,41.73,41.43,41.44,52134.0,38.0851,38.1491,37.8748,37.884,52134.0
2023-10-11 12:30:00,41.46,41.65,41.44,41.63,35441.0,37.9023,38.076,37.884,38.0577,35441.0
2023-10-11 13:00:00,41.66,41.75,41.57,41.66,76240.0,38.0851,38.1674,38.0028,38.0851,76240.0
2023-10-11 13:30:00,41.67,41.72,41.59,41.7,31209.0,38.0942,38.14,38.0211,38.1217,31209.0
2023-10-11 14:00:00,41.74,41.95,41.67,41.85,49370.0,38.1582,38.3502,38.0942,38.2588,49370.0
2023-10-11 14:30:00,41.86,41.97,41.86,41.95,69059.0,38.2679,38.3685,38.2679,38.3502,69059.0
2023-10-11 15:00:00,41.95,42.06,41.93,42.05,112770.0,38.3502,38.4508,38.3319,38.4416,112770.0
2023-10-11 15:30:00,42.05,42.2,42.02,42.1,490628.0,38.4416,38.5788,38.4142,38.4873,490628.0
2023-10-12 09:30:00,42.22,42.49,40.99,41.16,121341.0,38.597,38.8439,37.4726,37.628,121341.0
2023-10-12 10:00:00,41.15,41.78,41.05,41.73,102565.0,37.6189,38.1948,37.5274,38.1491,102565.0
2023-10-12 10:30:00,41.72,41.92,41.69,41.78,68200.0,38.14,38.3228,38.1125,38.1948,68200.0
2023-10-12 11:00:00,41.79,41.99,41.64,41.97,41842.0,38.2039,38.3868,38.0668,38.3685,41842.0
2023-10-12 11:30:00,41.95,41.95,41.49,41.63,42584.0,38.3502,38.3502,37.9297,38.0577,42584.0
2023-10-12 12:00:00,41.73,42.04,41.64,41.86,71980.0,38.1491,38.4325,38.0668,38.2679,71980.0
2023-10-12 12:30:00,41.86,42.05,41.83,42.03,46939.0,38.2679,38.4416,38.2405,38.4234,46939.0
2023-10-12 13:00:00,42.02,42.05,41.69,41.7,40291.0,38.4142,38.4416,38.1125,38.1217,40291.0
2023-10-12 13:30:00,41.68,41.78,41.36,41.39,74799.0,38.1034,38.1948,37.8108,37.8383,74799.0
2023-10-12 14:00:00,41.39,41.48,41.2,41.4,65834.0,37.8383,37.9205,37.6646,37.8474,65834.0
2023-10-12 14:30:00,41.4,41.67,41.36,41.56,37157.0,37.8474,38.0942,37.8108,37.9937,37157.0
2023-10-12 15:00:00,41.57,41.65,41.45,41.49,69436.0,38.0028,38.076,37.8931,37.9297,69436.0
2023-10-12 15:30:00,41.5,41.77,41.48,41.69,147168.0,37.9388,38.1857,37.9205,38.1125,147168.0
2023-10-13 09:30:00,42.31,42.49,41.52,41.62,101658.0,38.6793,38.8439,37.9571,38.0485,101658.0
2023-10-13 10:00:00,41.58,41.58,41.05,41.11,123343.0,38.012,38.012,37.5274,37.5823,123343.0
2023-10-13 10:30:00,41.11,41.65,41.1,41.47,92688.0,37.5823,38.076,37.5732,37.9114,92688.0
2023-10-13 11:00:00,41.46,41.48,41.2,41.4,95825.0,37.9023,37.9205,37.6646,37.8474,95825.0
2023-10-13 11:30:00,41.42,41.48,41.21,41.24,49267.0,37.8657,37.9205,37.6737,37.7011,49267.0
2023-10-13 12:00:00,41.24,41.36,41.17,41.2,47462.0,37.7011,37.8108,37.6372,37.6646,47462.0
2023-10-13 12:30:00,41.19,41.22,40.68,40.84,82469.0,37.6554,37.6829,37.1892,37.3355,82469.0
2023-10-13 13:00:00,40.84,40.93,40.5,40.52,107925.0,37.3355,37.4177,37.0246,37.0429,107925.0
2023-10-13 13:30:00,40.51,40.75,40.5,40.58,43774.0,37.0338,37.2532,37.0246,37.0978,43774.0
2023-10-13 14:00:00,40.57,40.96,40.52,40.85,43455.0,37.0886,37.4452,37.0429,37.3446,43455.0
2023-10-13 14:30:00,40.85,40.94,40.67,40.84,72950.0,37.3446,37.4269,37.1801,37.3355,72950.0
2023-10-13 15:00:00,40.83,40.91,40.75,40.78,76946.0,37.3263,37.3995,37.2532,37.2806,76946.0
2023-10-13 15:30:00,40.79,40.87,40.75,40.78,236870.0,37.2898,37.3629,37.2532,37.2806,236870.0
2023-10-16 09:30:00,41.47,41.72,41.14,41.38,52398.0,37.9114,38.14,37.6097,37.8291,52398.0
2023-10-16 10:00:00,41.34,41.61,40.96,41.57,34324.0,37.7926,38.0394,37.4452,38.0028,34324.0
2023-10-16 10:30:00,41.55,41.73,41.42,41.73,68288.0,37.9845,38.1491,37.8657,38.1491,68288.0
2023-10-16 11:00:00,41.77,41.86,41.57,41.76,35982.0,38.1857,38.2679,38.0028,38.1765,35982.0
2023-10-16 11:30:00,41.76,41.76,41.5,41.65,51546.0,38.1765,38.1765,37.9388,38.076,51546.0
2023-10-16 12:00:00,41.66,41.74,41.58,41.7,39016.0,38.0851,38.1582,38.012,38.1217,39016.0
2023-10-16 12:30:00,41.72,41.87,41.65,41.67,46627.0,38.14,38.2771,38.076,38.0942,46627.0
2023-10-16 13:00:00,41.66,41.75,41.35,41.56,73083.0,38.0851,38.1674,37.8017,37.9937,73083.0
2023-10-16 13:30:00,41.62,41.75,41.53,41.63,33734.0,38.0485,38.1674,37.9663,38.0577,33734.0
2023-10-16 14:00:00,41.63,41.63,41.46,41.47,50704.0,38.0577,38.0577,37.9023,37.9114,50704.0
2023-10-16 14:30:00,41.46,41.53,41.39,41.51,60330.0,37.9023,37.9663,37.8383,37.948,60330.0
2023-10-16 15:00:00,41.49,41.77,41.43,41.77,36690.0,37.9297,38.1857,37.8748,38.1857,36690.0
2023-10-16 15:30:00,41.79,41.82,41.68,41.74,266872.0,38.2039,38.2314,38.1034,38.1582,266872.0
2023-10-17 09:30:00,41.32,42.33,41.32,42.02,77972.0,37.7743,38.6976,37.7743,38.4142,77972.0
2023-10-17 10:00:00,42.02,42.14,41.87,42.02,66856.0,38.4142,38.5239,38.2771,38.4142,66856.0
2023-10-17 10:30:00,42.02,42.43,41.97,42.35,65758.0,38.4142,38.789,38.3685,38.7159,65758.0
2023-10-17 11:00:00,42.36,42.73,42.3,42.6,85120.0,38.725,39.0633,38.6702,38.9444,85120.0
2023-10-17 11:30:00,42.62,43.07,42.59,42.93,93366.0,38.9627,39.3741,38.9353,39.2461,93366.0
2023-10-17 12:00:00,42.92,43.23,42.9,43.23,131275.0,39.237,39.5204,39.2187,39.5204,131275.0
2023-10-17 12:30:00,43.25,43.25,42.87,42.87,62065.0,39.5387,39.5387,39.1913,39.1913,62065.0
2023-10-17 13:00:00,42.87,42.97,42.79,42.85,69583.0,39.1913,39.2827,39.1181,39.173,69583.0
2023-10-17 13:30:00,42.81,42.82,42.5,42.68,50809.0,39.1364,39.1456,38.853,39.0176,50809.0
2023-10-17 14:00:00,42.68,42.79,42.66,42.75,23147.0,39.0176,39.1181,38.9993,39.0816,23147.0
2023-10-17 14:30:00,42.76,43.36,42.61,42.74,127719.0,39.0907,39.6392,38.9536,39.0724,127719.0
2023-10-17 15:00:00,42.75,43.06,42.72,42.98,75151.0,39.0816,39.365,39.0541,39.2918,75151.0
2023-10-17 15:30:00,42.99,43.09,42.9,43.03,250577.0,39.301,39.3924,39.2187,39.3375,250577.0
2023-10-18 09:30:00,42.39,42.65,42.01,42.22,117641.0,38.7525,38.9902,38.4051,38.597,117641.0
2023-10-18 10:00:00,42.22,42.85,42.17,42.56,78751.0,38.597,39.173,38.5513,38.9079,78751.0
2023-10-18 10:30:00,42.54,42.75,42.22,42.3,90262.0,38.8896,39.0816,38.597,38.6702,90262.0
2023-10-18 11:00:00,42.26,42.39,41.97,42.23,48593.0,38.6336,38.7525,38.3685,38.6062,48593.0
2023-10-18 11:30:00,42.23,42.26,41.82,41.93,23807.0,38.6062,38.6336,38.2314,38.3319,23807.0
2023-10-18 12:00:00,41.94,42.07,41.73,41.91,42619.0,38.3411,38.4599,38.1491,38.3137,42619.0
2023-10-18 12:30:00,41.88,41.94,41.63,41.67,53131.0,38.2862,38.3411,38.0577,38.0942,53131.0
2023-10-18 13:00:00,41.66,42.2,41.54,41.95,84880.0,38.0851,38.5788,37.9754,38.3502,84880.0
2023-10-18 13:30:00,41.93,42.05,41.77,42.04,33372.0,38.3319,38.4416,38.1857,38.4325,33372.0
2023-10-18 14:00:00,42.06,42.21,41.87,41.9,43407.0,38.4508,38.5879,38.2771,38.3045,43407.0
2023-10-18 14:30:00,41.9,42.01,41.81,41.94,107626.0,38.3045,38.4051,38.2222,38.3411,107626.0
2023-10-18 15:00:00,41.92,42.15,41.83,42.07,144183.0,38.3228,38.5331,38.2405,38.4599,144183.0
2023-10-18 15:30:00,42.07,42.21,41.95,42.0,444474.0,38.4599,38.5879,38.3502,38.3959,444474.0
2023-10-19 09:30:00,41.94,42.52,41.35,42.16,182024.0,38.3411,38.8713,37.8017,38.5422,182024.0
2023-10-19 10:00:00,42.18,42.67,42.08,42.3,130478.0,38.5605,39.0084,38.4691,38.6702,130478.0
2023-10-19 10:30:00,42.29,42.29,41.85,42.06,70000.0,38.661,38.661,38.2588,38.4508,70000.0
2023-10-19 11:00:00,42.05,42.44,42.03,42.35,46860.0,38.4416,38.7982,38.4234,38.7159,46860.0
2023-10-19 11:30:00,42.36,42.48,42.26,42.35,66654.0,38.725,38.8347,38.6336,38.7159,66654.0
2023-10-19 12:00:00,42.37,42.91,42.23,42.6,142729.0,38.7342,39.2278,38.6062,38.9444,142729.0
2023-10-19 12:30:00,42.6,42.63,42.23,42.28,103599.0,38.9444,38.9719,38.6062,38.6519,103599.0
2023-10-19 13:00:00,42.32,42.77,42.3,42.63,65114.0,38.6885,39.0999,38.6702,38.9719,65114.0
2023-10-19 13:30:00,42.65,42.68,42.13,42.25,92525.0,38.9902,39.0176,38.5148,38.6245,92525.0
2023-10-19 14:00:00,42.24,42.32,41.87,41.93,76078.0,38.6153,38.6885,38.2771,38.3319,76078.0
2023-10-19 14:30:00,41.92,42.0,41.54,41.69,278764.0,38.3228,38.3959,37.9754,38.1125,278764.0
2023-10-19 15:00:00,41.68,41.71,41.43,41.55,243437.0,38.1034,38.1308,37.8748,37.9845,243437.0
2023-10-19 15:30:00,41.55,41.63,41.37,41.54,477027.0,37.9845,38.0577,37.82,37.9754,477027.0
2023-10-20 09:30:00,40.62,41.08,38.33,38.62,653577.0,37.1343,37.5549,35.0409,35.306,653577.0
2023-10-20 10:00:00,38.6,38.63,37.82,38.27,413905.0,35.2877,35.3151,34.5746,34.986,413905.0
2023-10-20 10:30:00,38.27,39.28,38.25,38.83,351294.0,34.986,35.9093,34.9677,35.4979,351294.0
2023-10-20 11:00:00,38.81,39.24,38.66,38.96,159670.0,35.4797,35.8728,35.3425,35.6168,159670.0
2023-10-20 11:30:00,38.98,38.98,38.61,38.81,129893.0,35.6351,35.6351,35.2968,35.4797,129893.0
2023-10-20 12:00:00,38.8,38.8,38.42,38.6,185195.0,35.4705,35.4705,35.1231,35.2877,185195.0
2023-10-20 12:30:00,38.59,39.11,38.57,39.08,160801.0,35.2785,35.7539,35.2603,35.7265,160801.0
2023-10-20 13:00:00,39.08,39.44,38.93,39.29,217947.0,35.7265,36.0556,35.5894,35.9185,217947.0
2023-10-20 13:30:00,39.28,39.3,38.89,39.04,154565.0,35.9093,35.9276,35.5528,35.6899,154565.0
2023-10-20 14:00:00,39.04,39.07,38.46,38.55,220543.0,35.6899,35.7174,35.1597,35.242,220543.0
2023-10-20 14:30:00,38.53,38.61,38.12,38.14,162502.0,35.2237,35.2968,34.8489,34.8672,162502.0
2023-10-20 15:00:00,38.13,38.42,38.04,38.14,267362.0,34.858,35.1231,34.7757,34.8672,267362.0
2023-10-20 15:30:00,38.14,38.28,37.91,37.98,597887.0,34.8672,34.9951,34.6569,34.7209,597887.0
2023-10-23 09:30:00,38.0,38.44,37.4,37.92,258937.0,34.7392,35.1414,34.1907,34.666,258937.0
2023-10-23 10:00:00,37.97,38.68,37.96,38.4,270940.0,34.7117,35.3608,34.7026,35.1048,270940.0
2023-10-23 10:30:00,38.4,38.5,37.99,38.03,226672.0,35.1048,35.1963,34.73,34.7666,226672.0
2023-10-23 11:00:00,38.05,38.39,37.82,38.19,147507.0,34.7849,35.0957,34.5746,34.9129,147507.0
2023-10-23 11:30:00,38.18,38.4,38.02,38.39,65017.0,34.9037,35.1048,34.7575,35.0957,65017.0
2023-10-23 12:00:00,38.41,38.43,37.9,38.07,96013.0,35.114,35.1323,34.6478,34.8032,96013.0
2023-10-23 12:30:00,38.06,38.36,38.06,38.36,60288.0,34.794,35.0683,34.794,35.0683,60288.0
2023-10-23 13:00:00,38.38,38.54,38.0,38.14,80007.0,35.0866,35.2328,34.7392,34.8672,80007.0
2023-10-23 13:30:00,38.12,38.36,38.1,38.24,86154.0,34.8489,35.0683,34.8306,34.9586,86154.0
2023-10-23 14:00:00,38.25,38.38,38.2,38.36,116641.0,34.9677,35.0866,34.922,35.0683,116641.0
2023-10-23 14:30:00,38.36,38.56,38.31,38.54,90858.0,35.0683,35.2511,35.0226,35.2328,90858.0
2023-10-23 15:00:00,38.56,38.56,38.03,38.14,142718.0,35.2511,35.2511,34.7666,34.8672,142718.0
2023-10-23 15:30:00,38.15,38.32,38.08,38.26,454526.0,34.8763,35.0317,34.8123,34.9769,454526.0
2023-10-24 09:30:00,38.52,38.84,38.26,38.72,147097.0,35.2146,35.5071,34.9769,35.3974,147097.0
2023-10-24 10:00:00,38.72,39.03,38.45,38.92,128433.0,35.3974,35.6808,35.1506,35.5802,128433.0
2023-10-24 10:30:00,38.91,38.93,38.51,38.51,119439.0,35.5711,35.5894,35.2054,35.2054,119439.0
2023-10-24 11:00:00,38.51,38.51,37.84,38.05,262630.0,35.2054,35.2054,34.5929,34.7849,262630.0
2023-10-24 11:30:00,38.05,38.36,38.04,38.15,98293.0,34.7849,35.0683,34.7757,34.8763,98293.0
2023-10-24 12:00:00,38.14,38.24,37.97,38.0,175868.0,34.8672,34.9586,34.7117,34.7392,175868.0
2023-10-24 12:30:00,38.0,38.2,37.99,38.2,104875.0,34.7392,34.922,34.73,34.922,104875.0
2023-10-24 13:00:00,38.2,38.64,38.18,38.61,117668.0,34.922,35.3243,34.9037,35.2968,117668.0
2023-10-24 13:30:00,38.61,38.68,38.47,38.55,108685.0,35.2968,35.3608,35.1688,35.242,108685.0
2023-10-24 14:00:00,38.55,38.65,38.47,38.59,102834.0,35.242,35.3334,35.1688,35.2785,102834.0
2023-10-24 14:30:00,38.59,38.7,38.53,38.59,116323.0,35.2785,35.3791,35.2237,35.2785,116323.0
2023-10-24 15:00:00,38.59,38.78,38.53,38.77,109966.0,35.2785,35.4522,35.2237,35.4431,109966.0
2023-10-24 15:30:00,38.77,38.8,38.62,38.64,383436.0,35.4431,35.4705,35.306,35.3243,383436.0
2023-10-25 09:30:00,38.32,38.59,37.48,37.59,83456.0,35.0317,35.2785,34.2638,34.3644,83456.0
2023-10-25 10:00:00,37.61,37.94,37.48,37.66,78788.0,34.3826,34.6843,34.2638,34.4283,78788.0
2023-10-25 10:30:00,37.63,37.85,37.52,37.7,77747.0,34.4009,34.602,34.3004,34.4649,77747.0
2023-10-25 11:00:00,37.65,37.94,37.65,37.93,65646.0,34.4192,34.6843,34.4192,34.6752,65646.0
2023-10-25 11:30:00,37.92,38.08,37.73,37.93,66928.0,34.666,34.8123,34.4923,34.6752,66928.0
2023-10-25 12:00:00,37.88,37.92,37.75,37.83,38719.0,34.6295,34.666,34.5106,34.5838,38719.0
2023-10-25 12:30:00,37.83,37.96,37.67,37.76,32750.0,34.5838,34.7026,34.4375,34.5198,32750.0
2023-10-25 13:00:00,37.73,37.9,37.56,37.82,160492.0,34.4923,34.6478,34.3369,34.5746,160492.0
2023-10-25 13:30:00,37.82,37.99,37.72,37.99,70192.0,34.5746,34.73,34.4832,34.73,70192.0
2023-10-25 14:00:00,38.0,38.26,37.95,38.25,64318.0,34.7392,34.9769,34.6935,34.9677,64318.0
2023-10-25 14:30:00,38.25,38.34,38.12,38.29,69550.0,34.9677,35.05,34.8489,35.0043,69550.0
2023-10-25 15:00:00,38.28,38.44,38.2,38.33,118963.0,34.9951,35.1414,34.922,35.0409,118963.0
2023-10-25 15:30:00,38.33,38.37,38.2,38.28,379250.0,35.0409,35.0774,34.922,34.9951,379250.0
2023-10-26 09:30:00,38.31,39.29,38.23,38.92,108698.0,35.0226,35.9185,34.9494,35.5802,108698.0
2023-10-26 10:00:00,38.84,39.79,38.75,39.71,82988.0,35.5071,36.3756,35.4248,36.3024,82988.0
2023-10-26 10:30:00,39.67,39.89,39.52,39.78,152255.0,36.2659,36.467,36.1287,36.3664,152255.0
2023-10-26 11:00:00,39.8,39.98,39.33,39.57,97063.0,36.3847,36.5493,35.955,36.1744,97063.0
2023-10-26 11:30:00,39.57,39.74,39.44,39.54,97790.0,36.1744,36.3299,36.0556,36.147,97790.0
2023-10-26 12:00:00,39.54,39.54,38.98,39.08,80124.0,36.147,36.147,35.6351,35.7265,80124.0
2023-10-26 12:30:00,39.07,39.16,38.95,39.08,77802.0,35.7174,35.7996,35.6077,35.7265,77802.0
2023-10-26 13:00:00,39.08,39.31,39.04,39.13,105909.0,35.7265,35.9368,35.6899,35.7722,105909.0
2023-10-26 13:30:00,39.12,39.44,39.02,39.41,64096.0,35.7631,36.0556,35.6716,36.0282,64096.0
2023-10-26 14:00:00,39.44,39.64,39.42,39.61,92544.0,36.0556,36.2384,36.0373,36.211,92544.0
2023-10-26 14:30:00,39.61,39.84,39.57,39.84,121632.0,36.211,36.4213,36.1744,36.4213,121632.0
2023-10-26 15:00:00,39.84,39.93,39.62,39.64,74910.0,36.4213,36.5036,36.2202,36.2384,74910.0
2023-10-26 15:30:00,39.63,39.68,39.43,39.49,206327.0,36.2293,36.275,36.0465,36.1013,206327.0
2023-10-27 09:30:00,39.65,39.65,38.86,38.86,71791.0,36.2476,36.2476,35.5254,35.5254,71791.0
2023-10-27 10:00:00,38.79,38.99,38.58,38.71,62226.0,35.4614,35.6442,35.2694,35.3882,62226.0
2023-10-27 10:30:00,38.71,38.91,38.52,38.75,102094.0,35.3882,35.5711,35.2146,35.4248,102094.0
2023-10-27 11:00:00,38.76,38.83,38.55,38.55,107116.0,35.434,35.4979,35.242,35.242,107116.0
2023-10-27 11:30:00,38.54,38.66,38.37,38.4,86350.0,35.2328,35.3425,35.0774,35.1048,86350.0
2023-10-27 12:00:00,38.39,38.46,38.15,38.25,50585.0,35.0957,35.1597,34.8763,34.9677,50585.0
2023-10-27 12:30:00,38.23,38.28,37.91,37.92,51231.0,34.9494,34.9951,34.6569,34.666,51231.0
2023-10-27 13:00:00,37.91,38.03,37.64,37.77,72813.0,34.6569,34.7666,34.4101,34.5289,72813.0
2023-10-27 13:30:00,37.76,37.82,37.64,37.66,51213.0,34.5198,34.5746,34.4101,34.4283,51213.0
2023-10-27 14:00:00,37.66,37.81,37.54,37.7,50119.0,34.4283,34.5655,34.3186,34.4649,50119.0
2023-10-27 14:30:00,37.71,37.92,37.67,37.86,85921.0,34.4741,34.666,34.4375,34.6112,85921.0
2023-10-27 15:00:00,37.86,38.15,37.85,38.14,180989.0,34.6112,34.8763,34.602,34.8672,180989.0
2023-10-27 15:30:00,38.14,38.24,38.06,38.19,293955.0,34.8672,34.9586,34.794,34.9129,293955.0
2023-10-30 09:30:00,38.66,39.05,38.34,38.5,42719.0,35.3425,35.6991,35.05,35.1963,42719.0
2023-10-30 10:00:00,38.49,38.6,37.92,38.24,114608.0,35.1871,35.2877,34.666,34.9586,114608.0
2023-10-30 10:30:00,38.24,38.41,38.18,38.27,39960.0,34.9586,35.114,34.9037,34.986,39960.0
2023-10-30 11:00:00,38.25,38.55,38.25,38.5,23991.0,34.9677,35.242,34.9677,35.1963,23991.0
2023-10-30 11:30:00,38.5,38.61,38.4,38.5,53776.0,35.1963,35.2968,35.1048,35.1963,53776.0
2023-10-30 12:00:00,38.5,38.61,38.46,38.51,33737.0,35.1963,35.2968,35.1597,35.2054,33737.0
2023-10-30 12:30:00,38.51,38.61,38.3,38.34,50590.0,35.2054,35.2968,35.0134,35.05,50590.0
2023-10-30 13:00:00,38.34,38.58,38.34,38.56,47557.0,35.05,35.2694,35.05,35.2511,47557.0
2023-10-30 13:30:00,38.57,38.69,38.45,38.63,54061.0,35.2603,35.37,35.1506,35.3151,54061.0
2023-10-30 14:00:00,38.63,38.64,38.52,38.56,48847.0,35.3151,35.3243,35.2146,35.2511,48847.0
2023-10-30 14:30:00,38.56,38.68,38.54,38.57,56782.0,35.2511,35.3608,35.2328,35.2603,56782.0
2023-10-30 15:00:00,38.57,38.75,38.57,38.71,78339.0,35.2603,35.4248,35.2603,35.3882,78339.0
2023-10-30 15:30:00,38.72,38.74,38.61,38.71,201238.0,35.3974,35.4157,35.2968,35.3882,201238.0
2023-10-31 09:30:00,38.71,39.2,38.56,38.73,78042.0,35.3882,35.8362,35.2511,35.4065,78042.0
2023-10-31 10:00:00,38.69,38.86,38.43,38.66,38015.0,35.37,35.5254,35.1323,35.3425,38015.0
2023-10-31 10:30:00,38.69,39.15,38.66,39.13,48644.0,35.37,35.7905,35.3425,35.7722,48644.0
2023-10-31 11:00:00,39.13,39.32,39.06,39.23,34747.0,35.7722,35.9459,35.7082,35.8636,34747.0
2023-10-31 11:30:00,39.23,39.36,39.14,39.36,44099.0,35.8636,35.9825,35.7813,35.9825,44099.0
2023-10-31 12:00:00,39.4,39.46,39.11,39.22,33722.0,36.019,36.0739,35.7539,35.8545,33722.0
2023-10-31 12:30:00,39.23,39.33,39.06,39.29,30356.0,35.8636,35.955,35.7082,35.9185,30356.0
2023-10-31 13:00:00,39.31,39.33,39.16,39.32,26657.0,35.9368,35.955,35.7996,35.9459,26657.0
2023-10-31 13:30:00,39.34,39.39,39.15,39.18,34384.0,35.9642,36.0099,35.7905,35.8179,34384.0
2023-10-31 14:00:00,39.19,39.25,39.13,39.17,69252.0,35.8271,35.8819,35.7722,35.8088,69252.0
2023-10-31 14:30:00,39.16,39.36,39.08,39.35,80014.0,35.7996,35.9825,35.7265,35.9733,80014.0
2023-10-31 15:00:00,39.36,39.46,39.31,39.36,73185.0,35.9825,36.0739,35.9368,35.9825,73185.0
2023-10-31 15:30:00,39.35,39.43,39.13,39.41,372879.0,35.9733,36.0465,35.7722,36.0282,372879.0
2023-11-01 09:30:00,39.65,39.65,38.95,39.29,49225.0,36.2476,36.2476,35.6077,35.9185,49225.0
2023-11-01 10:00:00,39.33,39.64,39.04,39.52,39673.0,35.955,36.2384,35.6899,36.1287,39673.0
2023-11-01 10:30:00,39.53,39.71,39.46,39.53,38215.0,36.1379,36.3024,36.0739,36.1379,38215.0
2023-11-01 11:00:00,39.54,39.7,39.27,39.32,29860.0,36.147,36.2933,35.9002,35.9459,29860.0
2023-11-01 11:30:00,39.27,39.5,39.27,39.4,37925.0,35.9002,36.1105,35.9002,36.019,37925.0
2023-11-01 12:00:00,39.37,39.41,39.23,39.27,77103.0,35.9916,36.0282,35.8636,35.9002,77103.0
2023-11-01 12:30:00,39.27,39.3,39.04,39.09,59389.0,35.9002,35.9276,35.6899,35.7356,59389.0
2023-11-01 13:00:00,39.08,39.13,38.89,39.01,46654.0,35.7265,35.7722,35.5528,35.6625,46654.0
2023-11-01 13:30:00,39.02,39.07,38.88,39.05,49936.0,35.6716,35.7174,35.5437,35.6991,49936.0
2023-11-01 14:00:00,39.07,39.2,38.85,39.08,62895.0,35.7174,35.8362,35.5162,35.7265,62895.0
2023-11-01 14:30:00,39.08,39.23,38.76,39.08,40240.0,35.7265,35.8636,35.434,35.7265,40240.0
2023-11-01 15:00:00,39.1,39.42,39.1,39.26,67350.0,35.7448,36.0373,35.7448,35.8911,67350.0
2023-11-01 15:30:00,39.25,39.47,39.23,39.45,218017.0,35.8819,36.083,35.8636,36.0647,218017.0
2023-11-02 09:30:00,40.12,40.62,39.94,40.59,145352.0,36.6773,37.1343,36.5127,37.1069,145352.0
2023-11-02 10:00:00,40.56,40.92,40.48,40.91,147910.0,37.0795,37.4086,37.0064,37.3995,147910.0
2023-11-02 10:30:00,40.93,41.21,40.92,41.12,262568.0,37.4177,37.6737,37.4086,37.5914,262568.0
2023-11-02 11:00:00,41.13,41.37,41.06,41.27,53196.0,37.6006,37.82,37.5366,37.7286,53196.0
2023-11-02 11:30:00,41.27,41.57,41.27,41.52,150601.0,37.7286,38.0028,37.7286,37.9571,150601.0
2023-11-02 12:00:00,41.51,41.75,41.34,41.55,71165.0,37.948,38.1674,37.7926,37.9845,71165.0
2023-11-02 12:30:00,41.56,41.74,41.53,41.6,52956.0,37.9937,38.1582,37.9663,38.0303,52956.0
2023-11-02 13:00:00,41.6,41.75,41.58,41.62,75338.0,38.0303,38.1674,38.012,38.0485,75338.0
2023-11-02 13:30:00,41.62,41.89,41.6,41.89,61393.0,38.0485,38.2954,38.0303,38.2954,61393.0
2023-11-02 14:00:00,41.87,41.99,41.73,41.98,112802.0,38.2771,38.3868,38.1491,38.3776,112802.0
2023-11-02 14:30:00,41.99,42.1,41.9,42.09,97109.0,38.3868,38.4873,38.3045,38.4782,97109.0
2023-11-02 15:00:00,42.09,42.12,41.89,41.97,128883.0,38.4782,38.5056,38.2954,38.3685,128883.0
2023-11-02 15:30:00,41.97,42.22,41.96,42.19,303885.0,38.3685,38.597,38.3594,38.5696,303885.0
2023-11-03 09:30:00,43.69,44.42,43.52,44.05,307424.0,39.9409,40.6083,39.7855,40.27,307424.0
2023-11-03 10:00:00,44.05,44.2,43.78,43.92,224712.0,40.27,40.4071,40.0232,40.1512,224712.0
2023-11-03 10:30:00,43.93,44.26,43.62,44.26,185046.0,40.1603,40.462,39.8769,40.462,185046.0
2023-11-03 11:00:00,44.31,44.38,44.12,44.15,116337.0,40.5077,40.5717,40.334,40.3614,116337.0
2023-11-03 11:30:00,44.16,44.21,43.85,44.04,66857.0,40.3706,40.4163,40.0872,40.2609,66857.0
2023-11-03 12:00:00,44.03,44.14,43.97,44.09,124626.0,40.2517,40.3523,40.1969,40.3066,124626.0
2023-11-03 12:30:00,44.09,44.25,44.03,44.25,63465.0,40.3066,40.4529,40.2517,40.4529,63465.0
2023-11-03 13:00:00,44.25,44.33,44.1,44.18,82489.0,40.4529,40.526,40.3157,40.3889,82489.0
2023-11-03 13:30:00,44.19,44.33,44.09,44.3,47541.0,40.398,40.526,40.3066,40.4986,47541.0
2023-11-03 14:00:00,44.3,44.41,44.15,44.4,70551.0,40.4986,40.5991,40.3614,40.59,70551.0
2023-11-03 14:30:00,44.41,44.44,44.3,44.4,99587.0,40.5991,40.6265,40.4986,40.59,99587.0
2023-11-03 15:00:00,44.4,44.4,44.17,44.24,92283.0,40.59,40.59,40.3797,40.4437,92283.0
2023-11-03 15:30:00,44.23,44.25,43.91,44.08,328452.0,40.4346,40.4529,40.142,40.2974,328452.0
2023-11-06 09:30:00,44.03,44.35,43.42,43.53,135714.0,40.2517,40.5443,39.6941,39.7946,135714.0
2023-11-06 10:00:00,43.54,43.66,42.88,42.94,130448.0,39.8038,39.9135,39.2004,39.2553,130448.0
2023-11-06 10:30:00,42.98,43.17,42.75,43.05,217540.0,39.2918,39.4655,39.0816,39.3558,217540.0
2023-11-06 11:00:00,43.07,43.45,43.07,43.24,94608.0,39.3741,39.7215,39.3741,39.5295,94608.0
2023-11-06 11:30:00,43.22,43.28,43.08,43.17,43503.0,39.5112,39.5661,39.3833,39.4655,43503.0
2023-11-06 12:00:00,43.2,43.22,42.8,42.86,68005.0,39.493,39.5112,39.1273,39.1821,68005.0
2023-11-06 12:30:00,42.88,43.04,42.85,42.92,75135.0,39.2004,39.3467,39.173,39.237,75135.0
2023-11-06 13:00:00,42.89,42.91,42.69,42.84,60683.0,39.2096,39.2278,39.0267,39.1638,60683.0
2023-11-06 13:30:00,42.81,42.91,42.61,42.66,31558.0,39.1364,39.2278,38.9536,38.9993,31558.0
2023-11-06 14:00:00,42.65,42.81,42.65,42.81,38693.0,38.9902,39.1364,38.9902,39.1364,38693.0
2023-11-06 14:30:00,42.81,42.89,42.79,42.88,49292.0,39.1364,39.2096,39.1181,39.2004,49292.0
2023-11-06 15:00:00,42.89,42.93,42.79,42.83,40342.0,39.2096,39.2461,39.1181,39.1547,40342.0
2023-11-06 15:30:00,42.81,42.99,42.73,42.97,197912.0,39.1364,39.301,39.0633,39.2827,197912.0
2023-11-07 09:30:00,42.73,42.99,42.23,42.97,124960.0,39.0633,39.301,38.6062,39.2827,124960.0
2023-11-07 10:00:00,42.97,43.24,42.72,42.82,96125.0,39.2827,39.5295,39.0541,39.1456,96125.0
2023-11-07 10:30:00,42.8,42.99,42.71,42.84,45299.0,39.1273,39.301,39.045,39.1638,45299.0
2023-11-07 11:00:00,42.82,43.03,42.81,42.9,27151.0,39.1456,39.3375,39.1364,39.2187,27151.0
2023-11-07 11:30:00,42.91,43.02,42.89,42.96,33298.0,39.2278,39.3284,39.2096,39.2735,33298.0
2023-11-07 12:00:00,42.97,43.05,42.82,42.99,35881.0,39.2827,39.3558,39.1456,39.301,35881.0
2023-11-07 12:30:00,42.98,42.98,42.49,42.67,74525.0,39.2918,39.2918,38.8439,39.0084,74525.0
2023-11-07 13:00:00,42.66,42.77,42.5,42.53,77173.0,38.9993,39.0999,38.853,38.8804,77173.0
2023-11-07 13:30:00,42.53,42.58,42.43,42.55,86912.0,38.8804,38.9262,38.789,38.8987,86912.0
2023-11-07 14:00:00,42.56,42.63,42.46,42.56,29730.0,38.9079,38.9719,38.8165,38.9079,29730.0
2023-11-07 14:30:00,42.57,42.59,42.46,42.57,49189.0,38.917,38.9353,38.8165,38.917,49189.0
2023-11-07 15:00:00,42.57,42.69,42.51,42.51,111694.0,38.917,39.0267,38.8622,38.8622,111694.0
2023-11-07 15:30:00,42.51,42.62,42.36,42.45,285192.0,38.8622,38.9627,38.725,38.8073,285192.0
2023-11-08 09:30:00,42.4,42.47,41.85,42.13,89427.0,38.7616,38.8256,38.2588,38.5148,89427.0
2023-11-08 10:00:00,42.14,42.16,41.81,41.97,131102.0,38.5239,38.5422,38.2222,38.3685,131102.0
2023-11-08 10:30:00,41.97,42.12,41.87,42.0,42645.0,38.3685,38.5056,38.2771,38.3959,42645.0
2023-11-08 11:00:00,42.01,42.27,41.99,42.05,62048.0,38.4051,38.6428,38.3868,38.4416,62048.0
2023-11-08 11:30:00,42.05,42.15,42.01,42.08,37001.0,38.4416,38.5331,38.4051,38.4691,37001.0
2023-11-08 12:00:00,42.08,42.11,41.91,42.07,39269.0,38.4691,38.4965,38.3137,38.4599,39269.0
2023-11-08 12:30:00,42.07,42.07,41.95,41.99,53503.0,38.4599,38.4599,38.3502,38.3868,53503.0
2023-11-08 13:00:00,41.97,42.15,41.94,42.08,61336.0,38.3685,38.5331,38.3411,38.4691,61336.0
2023-11-08 13:30:00,42.09,42.19,42.08,42.1,22027.0,38.4782,38.5696,38.4691,38.4873,22027.0
2023-11-08 14:00:00,42.1,42.23,42.06,42.13,27911.0,38.4873,38.6062,38.4508,38.5148,27911.0
2023-11-08 14:30:00,42.15,42.2,42.09,42.16,28695.0,38.5331,38.5788,38.4782,38.5422,28695.0
2023-11-08 15:00:00,42.15,42.22,42.09,42.16,75444.0,38.5331,38.597,38.4782,38.5422,75444.0
2023-11-08 15:30:00,42.16,42.32,42.11,42.25,146180.0,38.5422,38.6885,38.4965,38.6245,146180.0
2023-11-09 09:30:00,42.47,42.52,41.85,41.87,65233.0,38.8256,38.8713,38.2588,38.2771,65233.0
2023-11-09 10:00:00,41.89,41.92,41.65,41.92,56358.0,38.2954,38.3228,38.076,38.3228,56358.0
2023-11-09 10:30:00,41.91,42.0,41.74,41.87,52495.0,38.3137,38.3959,38.1582,38.2771,52495.0
2023-11-09 11:00:00,41.89,42.05,41.84,41.86,45521.0,38.2954,38.4416,38.2497,38.2679,45521.0
2023-11-09 11:30:00,41.86,41.99,41.81,41.91,43335.0,38.2679,38.3868,38.2222,38.3137,43335.0
2023-11-09 12:00:00,41.91,42.14,41.87,42.13,26103.0,38.3137,38.5239,38.2771,38.5148,26103.0
2023-11-09 12:30:00,42.13,42.35,42.12,42.18,39390.0,38.5148,38.7159,38.5056,38.5605,39390.0
2023-11-09 13:00:00,42.14,42.14,41.64,41.79,80567.0,38.5239,38.5239,38.0668,38.2039,80567.0
2023-11-09 13:30:00,41.75,41.75,41.39,41.39,44044.0,38.1674,38.1674,37.8383,37.8383,44044.0
2023-11-09 14:00:00,41.39,41.39,40.98,41.1,129355.0,37.8383,37.8383,37.4635,37.5732,129355.0
2023-11-09 14:30:00,41.05,41.19,41.04,41.14,38589.0,37.5274,37.6554,37.5183,37.6097,38589.0
2023-11-09 15:00:00,41.14,41.3,41.13,41.18,36014.0,37.6097,37.756,37.6006,37.6463,36014.0
2023-11-09 15:30:00,41.19,41.24,41.1,41.15,171578.0,37.6554,37.7011,37.5732,37.6189,171578.0
2023-11-10 09:30:00,41.49,41.66,40.75,41.37,111130.0,37.9297,38.0851,37.2532,37.82,111130.0
2023-11-10 10:00:00,41.3,41.31,40.92,40.94,13918.0,37.756,37.7651,37.4086,37.4269,13918.0
2023-11-10 10:30:00,40.94,41.19,40.89,41.16,43557.0,37.4269,37.6554,37.3812,37.628,43557.0
2023-11-10 11:00:00,41.15,41.31,41.04,41.14,46990.0,37.6189,37.7651,37.5183,37.6097,46990.0
2023-11-10 11:30:00,41.15,41.15,40.98,41.02,40767.0,37.6189,37.6189,37.4635,37.5,40767.0
2023-11-10 12:00:00,41.02,41.27,41.02,41.25,66990.0,37.5,37.7286,37.5,37.7103,66990.0
2023-11-10 12:30:00,41.28,41.45,41.22,41.45,64499.0,37.7377,37.8931,37.6829,37.8931,64499.0
2023-11-10 13:00:00,41.44,41.47,41.34,41.39,47641.0,37.884,37.9114,37.7926,37.8383,47641.0
2023-11-10 13:30:00,41.39,41.5,41.38,41.48,54515.0,37.8383,37.9388,37.8291,37.9205,54515.0
2023-11-10 14:00:00,41.5,41.59,41.45,41.47,36262.0,37.9388,38.0211,37.8931,37.9114,36262.0
2023-11-10 14:30:00,41.46,41.5,41.35,41.36,64998.0,37.9023,37.9388,37.8017,37.8108,64998.0
2023-11-10 15:00:00,41.36,41.48,41.33,41.48,47161.0,37.8108,37.9205,37.7834,37.9205,47161.0
2023-11-10 15:30:00,41.48,41.52,41.34,41.35,168861.0,37.9205,37.9571,37.7926,37.8017,168861.0
2023-11-13 09:30:00,41.14,41.19,40.41,41.0,76819.0,37.6097,37.6554,36.9424,37.4817,76819.0
2023-11-13 10:00:00,40.91,40.92,40.58,40.75,79871.0,37.3995,37.4086,37.0978,37.2532,79871.0
2023-11-13 10:30:00,40.72,40.76,40.61,40.73,41028.0,37.2258,37.2623,37.1252,37.2349,41028.0
2023-11-13 11:00:00,40.72,40.89,40.61,40.88,46209.0,37.2258,37.3812,37.1252,37.372,46209.0
2023-11-13 11:30:00,40.86,40.93,40.72,40.89,30318.0,37.3538,37.4177,37.2258,37.3812,30318.0
2023-11-13 12:00:00,40.89,40.96,40.81,40.94,61049.0,37.3812,37.4452,37.308,37.4269,61049.0
2023-11-13 12:30:00,40.93,40.93,40.75,40.84,23227.0,37.4177,37.4177,37.2532,37.3355,23227.0
2023-11-13 13:00:00,40.85,40.85,40.64,40.65,26039.0,37.3446,37.3446,37.1526,37.1618,26039.0
2023-11-13 13:30:00,40.64,40.84,40.61,40.66,48011.0,37.1526,37.3355,37.1252,37.1709,48011.0
2023-11-13 14:00:00,40.67,40.69,40.6,40.66,24568.0,37.1801,37.1983,37.1161,37.1709,24568.0
2023-11-13 14:30:00,40.65,40.75,40.63,40.74,30971.0,37.1618,37.2532,37.1435,37.244,30971.0
2023-11-13 15:00:00,40.75,40.83,40.71,40.83,66848.0,37.2532,37.3263,37.2166,37.3263,66848.0
2023-11-13 15:30:00,40.83,41.02,40.75,40.98,244019.0,37.3263,37.5,37.2532,37.4635,244019.0
2023-11-14 09:30:00,43.0,44.0,42.9,43.99,301470.0,39.3101,40.2243,39.2187,40.2152,301470.0
2023-11-14 10:00:00,43.98,44.41,43.83,44.3,195707.0,40.206,40.5991,40.0689,40.4986,195707.0
2023-11-14 10:30:00,44.29,44.59,44.11,44.51,164692.0,40.4894,40.7637,40.3249,40.6905,164692.0
2023-11-14 11:00:00,44.53,44.79,44.46,44.69,168898.0,40.7088,40.9465,40.6448,40.8551,168898.0
2023-11-14 11:30:00,44.66,44.82,44.52,44.56,78442.0,40.8277,40.9739,40.6997,40.7363,78442.0
2023-11-14 12:00:00,44.56,44.76,44.44,44.75,195408.0,40.7363,40.9191,40.6265,40.9099,195408.0
2023-11-14 12:30:00,44.75,44.8,44.66,44.66,89955.0,40.9099,40.9557,40.8277,40.8277,89955.0
2023-11-14 13:00:00,44.66,44.67,44.3,44.33,98024.0,40.8277,40.8368,40.4986,40.526,98024.0
2023-11-14 13:30:00,44.35,44.37,44.04,44.05,45094.0,40.5443,40.5626,40.2609,40.27,45094.0
2023-11-14 14:00:00,44.03,44.22,43.98,44.21,54822.0,40.2517,40.4254,40.206,40.4163,54822.0
2023-11-14 14:30:00,44.21,44.58,44.2,44.54,69124.0,40.4163,40.7545,40.4071,40.718,69124.0
2023-11-14 15:00:00,44.54,44.54,44.41,44.45,98917.0,40.718,40.718,40.5991,40.6357,98917.0
2023-11-14 15:30:00,44.45,44.49,44.14,44.19,266797.0,40.6357,40.6723,40.3523,40.398,266797.0
2023-11-15 09:30:00,44.25,45.18,44.22,45.17,168806.0,40.4529,41.303,40.4254,41.2939,168806.0
2023-11-15 10:00:00,45.17,45.74,45.17,45.56,161936.0,41.2939,41.815,41.2939,41.6504,161936.0
2023-11-15 10:30:00,45.57,45.81,45.37,45.41,208843.0,41.6596,41.879,41.4767,41.5133,208843.0
2023-11-15 11:00:00,45.41,45.74,45.31,45.6,111450.0,41.5133,41.815,41.4219,41.687,111450.0
2023-11-15 11:30:00,45.62,45.65,45.31,45.39,78474.0,41.7053,41.7327,41.4219,41.495,78474.0
2023-11-15 12:00:00,45.36,45.45,45.23,45.45,59314.0,41.4676,41.5499,41.3488,41.5499,59314.0
2023-11-15 12:30:00,45.43,45.49,45.23,45.37,52428.0,41.5316,41.5864,41.3488,41.4767,52428.0
2023-11-15 13:00:00,45.38,45.4,45.07,45.18,63246.0,41.4859,41.5042,41.2025,41.303,63246.0
2023-11-15 13:30:00,45.17,45.23,45.06,45.18,28236.0,41.2939,41.3488,41.1933,41.303,28236.0
2023-11-15 14:00:00,45.22,45.29,45.08,45.11,23107.0,41.3396,41.4036,41.2116,41.2391,23107.0
2023-11-15 14:30:00,45.13,45.24,45.09,45.09,40156.0,41.2573,41.3579,41.2208,41.2208,40156.0
2023-11-15 15:00:00,45.09,45.31,45.07,45.28,39974.0,41.2208,41.4219,41.2025,41.3945,39974.0
2023-11-15 15:30:00,45.29,45.34,45.01,45.07,182623.0,41.4036,41.4493,41.1476,41.2025,182623.0
2023-11-16 09:30:00,44.87,45.17,44.0,44.13,64344.0,41.0196,41.2939,40.2243,40.3431,64344.0
2023-11-16 10:00:00,44.17,44.19,43.76,44.05,75097.0,40.3797,40.398,40.0049,40.27,75097.0
2023-11-16 10:30:00,44.08,44.21,43.98,44.11,71942.0,40.2974,40.4163,40.206,40.3249,71942.0
2023-11-16 11:00:00,44.12,44.27,44.05,44.16,27831.0,40.334,40.4711,40.27,40.3706,27831.0
2023-11-16 11:30:00,44.14,44.27,44.07,44.12,28404.0,40.3523,40.4711,40.2883,40.334,28404.0
2023-11-16 12:00:00,44.09,44.2,43.96,44.02,46986.0,40.3066,40.4071,40.1877,40.2426,46986.0
2023-11-16 12:30:00,44.02,44.2,44.01,44.12,15478.0,40.2426,40.4071,40.2334,40.334,15478.0
2023-11-16 13:00:00,44.1,44.33,44.1,44.29,31496.0,40.3157,40.526,40.3157,40.4894,31496.0
2023-11-16 13:30:00,44.29,44.36,44.17,44.27,23949.0,40.4894,40.5534,40.3797,40.4711,23949.0
2023-11-16 14:00:00,44.27,44.4,44.18,44.18,19098.0,40.4711,40.59,40.3889,40.3889,19098.0
2023-11-16 14:30:00,44.22,44.37,44.2,44.34,28971.0,40.4254,40.5626,40.4071,40.5351,28971.0
2023-11-16 15:00:00,44.34,44.52,44.3,44.43,57912.0,40.5351,40.6997,40.4986,40.6174,57912.0
2023-11-16 15:30:00,44.41,44.5,44.27,44.34,128076.0,40.5991,40.6814,40.4711,40.5351,128076.0
2023-11-17 09:30:00,44.98,45.33,44.41,44.63,61164.0,41.1202,41.4402,40.5991,40.8002,61164.0
2023-11-17 10:00:00,44.66,44.97,44.59,44.93,79047.0,40.8277,41.1111,40.7637,41.0745,79047.0
2023-11-17 10:30:00,44.94,45.1,44.84,45.06,27882.0,41.0836,41.2299,40.9922,41.1933,27882.0
2023-11-17 11:00:00,45.09,45.21,44.98,44.99,20852.0,41.2208,41.3305,41.1202,41.1294,20852.0
2023-11-17 11:30:00,44.98,45.1,44.87,44.97,16288.0,41.1202,41.2299,41.0196,41.1111,16288.0
2023-11-17 12:00:00,44.95,45.05,44.9,44.95,18784.0,41.0928,41.1842,41.0471,41.0928,18784.0
2023-11-17 12:30:00,44.96,45.13,44.96,45.13,17880.0,41.1019,41.2573,41.1019,41.2573,17880.0
2023-11-17 13:00:00,45.12,45.12,44.97,45.0,16515.0,41.2482,41.2482,41.1111,41.1385,16515.0
2023-11-17 13:30:00,45.01,45.15,45.01,45.15,16516.0,41.1476,41.2756,41.1476,41.2756,16516.0
2023-11-17 14:00:00,45.13,45.14,45.0,45.08,41569.0,41.2573,41.2665,41.1385,41.2116,41569.0
2023-11-17 14:30:00,45.08,45.08,44.98,45.04,35022.0,41.2116,41.2116,41.1202,41.1751,35022.0
2023-11-17 15:00:00,45.04,45.08,44.94,45.0,52101.0,41.1751,41.2116,41.0836,41.1385,52101.0
2023-11-17 15:30:00,45.0,45.24,44.9,45.24,191698.0,41.1385,41.3579,41.0471,41.3579,191698.0
2023-11-20 09:30:00,45.02,45.17,44.57,44.89,98228.0,41.1568,41.2939,40.7454,41.0379,98228.0
2023-11-20 10:00:00,44.87,45.07,44.75,44.96,57557.0,41.0196,41.2025,40.9099,41.1019,57557.0
2023-11-20 10:30:00,44.91,45.06,44.77,45.05,27731.0,41.0562,41.1933,40.9282,41.1842,27731.0
2023-11-20 11:00:00,45.08,45.09,44.92,44.98,25748.0,41.2116,41.2208,41.0654,41.1202,25748.0
2023-11-20 11:30:00,44.98,44.98,44.74,44.84,33533.0,41.1202,41.1202,40.9008,40.9922,33533.0
2023-11-20 12:00:00,44.82,44.84,44.62,44.62,28482.0,40.9739,40.9922,40.7911,40.7911,28482.0
2023-11-20 12:30:00,44.64,44.69,44.44,44.69,41223.0,40.8094,40.8551,40.6265,40.8551,41223.0
2023-11-20 13:00:00,44.7,44.86,44.64,44.75,57749.0,40.8642,41.0105,40.8094,40.9099,57749.0
2023-11-20 13:30:00,44.75,44.95,44.75,44.88,32395.0,40.9099,41.0928,40.9099,41.0288,32395.0
2023-11-20 14:00:00,44.87,44.92,44.78,44.81,22751.0,41.0196,41.0654,40.9374,40.9648,22751.0
2023-11-20 14:30:00,44.82,44.91,44.77,44.83,75604.0,40.9739,41.0562,40.9282,40.9831,75604.0
2023-11-20 15:00:00,44.82,44.94,44.82,44.91,24143.0,40.9739,41.0836,40.9739,41.0562,24143.0
2023-11-20 15:30:00,44.91,44.91,44.75,44.77,136709.0,41.0562,41.0562,40.9099,40.9282,136709.0
2023-11-21 09:30:00,44.45,44.52,43.64,43.7,55851.0,40.6357,40.6997,39.8952,39.95,55851.0
2023-11-21 10:00:00,43.73,44.15,43.73,44.06,30491.0,39.9775,40.3614,39.9775,40.2792,30491.0
2023-11-21 10:30:00,44.07,44.29,44.0,44.23,54981.0,40.2883,40.4894,40.2243,40.4346,54981.0
2023-11-21 11:00:00,44.25,44.36,44.03,44.13,43899.0,40.4529,40.5534,40.2517,40.3431,43899.0
2023-11-21 11:30:00,44.1,44.31,44.05,44.26,33222.0,40.3157,40.5077,40.27,40.462,33222.0
2023-11-21 12:00:00,44.24,44.24,44.06,44.15,35600.0,40.4437,40.4437,40.2792,40.3614,35600.0
2023-11-21 12:30:00,44.15,44.19,44.06,44.18,18647.0,40.3614,40.398,40.2792,40.3889,18647.0
2023-11-21 13:00:00,44.15,44.15,43.91,43.92,56942.0,40.3614,40.3614,40.142,40.1512,56942.0
2023-11-21 13:30:00,43.92,44.01,43.88,43.91,53716.0,40.1512,40.2334,40.1146,40.142,53716.0
2023-11-21 14:00:00,43.91,43.99,43.87,43.95,27087.0,40.142,40.2152,40.1055,40.1786,27087.0
2023-11-21 14:30:00,43.97,43.99,43.77,43.84,57340.0,40.1969,40.2152,40.014,40.078,57340.0
2023-11-21 15:00:00,43.84,43.91,43.67,43.7,65586.0,40.078,40.142,39.9226,39.95,65586.0
2023-11-21 15:30:00,43.71,43.82,43.64,43.77,266820.0,39.9592,40.0598,39.8952,40.014,266820.0
2023-11-22 09:30:00,44.24,44.4,43.6,44.09,73823.0,40.4437,40.59,39.8586,40.3066,73823.0
2023-11-22 10:00:00,44.05,44.18,43.9,44.14,37006.0,40.27,40.3889,40.1329,40.3523,37006.0
2023-11-22 10:30:00,44.17,44.21,44.04,44.11,32119.0,40.3797,40.4163,40.2609,40.3249,32119.0
2023-11-22 11:00:00,44.12,44.17,43.85,43.85,18597.0,40.334,40.3797,40.0872,40.0872,18597.0
2023-11-22 11:30:00,43.89,43.99,43.81,43.94,39262.0,40.1237,40.2152,40.0506,40.1695,39262.0
2023-11-22 12:00:00,43.97,44.06,43.8,43.8,12809.0,40.1969,40.2792,40.0415,40.0415,12809.0
2023-11-22 12:30:00,43.78,43.82,43.6,43.66,20966.0,40.0232,40.0598,39.8586,39.9135,20966.0
2023-11-22 13:00:00,43.67,43.72,43.55,43.58,19253.0,39.9226,39.9683,39.8129,39.8403,19253.0
2023-11-22 13:30:00,43.59,43.72,43.57,43.63,27583.0,39.8495,39.9683,39.8312,39.8861,27583.0
2023-11-22 14:00:00,43.61,43.69,43.5,43.53,15426.0,39.8678,39.9409,39.7672,39.7946,15426.0
2023-11-22 14:30:00,43.52,43.54,43.38,43.45,32355.0,39.7855,39.8038,39.6575,39.7215,32355.0
2023-11-22 15:00:00,43.45,43.59,43.44,43.59,74157.0,39.7215,39.8495,39.7124,39.8495,74157.0
2023-11-22 15:30:00,43.6,43.69,43.59,43.63,89791.0,39.8586,39.9409,39.8495,39.8861,89791.0
2023-11-24 09:30:00,43.72,44.07,43.41,43.84,29690.0,39.9683,40.2883,39.6849,40.078,29690.0
2023-11-24 10:00:00,43.82,44.07,43.8,44.05,25453.0,40.0598,40.2883,40.0415,40.27,25453.0
2023-11-24 10:30:00,44.06,44.14,43.94,44.08,29932.0,40.2792,40.3523,40.1695,40.2974,29932.0
2023-11-24 11:00:00,44.09,44.14,43.79,43.85,48994.0,40.3066,40.3523,40.0323,40.0872,48994.0
2023-11-24 11:30:00,43.84,43.9,43.74,43.78,19658.0,40.078,40.1329,39.9866,40.0232,19658.0
2023-11-24 12:00:00,43.78,43.91,43.77,43.79,21792.0,40.0232,40.142,40.014,40.0323,21792.0
2023-11-24 12:30:00,43.78,43.95,43.75,43.79,49844.0,40.0232,40.1786,39.9958,40.0323,49844.0
2023-11-27 09:30:00,43.28,43.44,42.9,43.17,78496.0,39.5661,39.7124,39.2187,39.4655,78496.0
2023-11-27 10:00:00,43.17,43.44,43.11,43.41,23977.0,39.4655,39.7124,39.4107,39.6849,23977.0
2023-11-27 10:30:00,43.45,43.52,43.23,43.23,73456.0,39.7215,39.7855,39.5204,39.5204,73456.0
2023-11-27 11:00:00,43.22,43.33,43.16,43.28,20642.0,39.5112,39.6118,39.4564,39.5661,20642.0
2023-11-27 11:30:00,43.3,43.32,43.02,43.06,32124.0,39.5844,39.6027,39.3284,39.365,32124.0
2023-11-27 12:00:00,43.03,43.1,42.96,43.07,34389.0,39.3375,39.4015,39.2735,39.3741,34389.0
2023-11-27 12:30:00,43.07,43.16,43.0,43.06,75941.0,39.3741,39.4564,39.3101,39.365,75941.0
2023-11-27 13:00:00,43.06,43.1,42.95,43.01,50679.0,39.365,39.4015,39.2644,39.3193,50679.0
2023-11-27 13:30:00,43.0,43.22,43.0,43.18,65988.0,39.3101,39.5112,39.3101,39.4747,65988.0
2023-11-27 14:00:00,43.21,43.26,43.16,43.2,28987.0,39.5021,39.5478,39.4564,39.493,28987.0
2023-11-27 14:30:00,43.2,43.3,43.15,43.21,37628.0,39.493,39.5844,39.4472,39.5021,37628.0
2023-11-27 15:00:00,43.21,43.34,43.17,43.22,45674.0,39.5021,39.6209,39.4655,39.5112,45674.0
2023-11-27 15:30:00,43.22,43.37,43.2,43.29,344832.0,39.5112,39.6484,39.493,39.5752,344832.0
2023-11-28 09:30:00,43.34,43.43,42.55,42.86,52683.0,39.6209,39.7032,38.8987,39.1821,52683.0
2023-11-28 10:00:00,42.81,42.98,42.68,42.84,55972.0,39.1364,39.2918,39.0176,39.1638,55972.0
2023-11-28 10:30:00,42.82,43.21,42.82,43.2,61973.0,39.1456,39.5021,39.1456,39.493,61973.0
2023-11-28 11:00:00,43.22,43.26,42.98,43.11,30940.0,39.5112,39.5478,39.2918,39.4107,30940.0
2023-11-28 11:30:00,43.1,43.35,43.07,43.32,34429.0,39.4015,39.6301,39.3741,39.6027,34429.0
2023-11-28 12:00:00,43.33,43.35,43.17,43.23,43130.0,39.6118,39.6301,39.4655,39.5204,43130.0
2023-11-28 12:30:00,43.21,43.21,42.93,42.99,83362.0,39.5021,39.5021,39.2461,39.301,83362.0
2023-11-28 13:00:00,42.98,43.01,42.85,42.94,45424.0,39.2918,39.3193,39.173,39.2553,45424.0
2023-11-28 13:30:00,42.93,43.11,42.93,43.02,21387.0,39.2461,39.4107,39.2461,39.3284,21387.0
2023-11-28 14:00:00,43.03,43.12,42.9,42.98,262027.0,39.3375,39.4198,39.2187,39.2918,262027.0
2023-11-28 14:30:00,42.98,43.24,42.98,43.22,135318.0,39.2918,39.5295,39.2918,39.5112,135318.0
2023-11-28 15:00:00,43.24,43.42,43.14,43.38,244783.0,39.5295,39.6941,39.4381,39.6575,244783.0
2023-11-28 15:30:00,43.39,43.69,43.37,43.58,285886.0,39.6666,39.9409,39.6484,39.8403,285886.0
2023-11-29 09:30:00,44.17,45.25,44.17,45.21,274408.0,40.3797,41.367,40.3797,41.3305,274408.0
2023-11-29 10:00:00,45.2,45.28,45.01,45.22,103177.0,41.3213,41.3945,41.1476,41.3396,103177.0
2023-11-29 10:30:00,45.23,45.43,44.96,45.01,180125.0,41.3488,41.5316,41.1019,41.1476,180125.0
2023-11-29 11:00:00,45.0,45.12,44.89,44.89,28501.0,41.1385,41.2482,41.0379,41.0379,28501.0
2023-11-29 11:30:00,44.9,45.05,44.86,44.98,20473.0,41.0471,41.1842,41.0105,41.1202,20473.0
2023-11-29 12:00:00,44.99,45.01,44.88,44.97,21697.0,41.1294,41.1476,41.0288,41.1111,21697.0
2023-11-29 12:30:00,44.98,45.17,44.96,45.15,32366.0,41.1202,41.2939,41.1019,41.2756,32366.0
2023-11-29 13:00:00,45.15,45.27,45.08,45.26,40376.0,41.2756,41.3853,41.2116,41.3762,40376.0
2023-11-29 13:30:00,45.26,45.3,45.16,45.25,78433.0,41.3762,41.4128,41.2848,41.367,78433.0
2023-11-29 14:00:00,45.23,45.49,45.23,45.4,158403.0,41.3488,41.5864,41.3488,41.5042,158403.0
2023-11-29 14:30:00,45.41,45.54,45.31,45.33,298020.0,41.5133,41.6322,41.4219,41.4402,298020.0
2023-11-29 15:00:00,45.33,45.35,45.18,45.25,133334.0,41.4402,41.4585,41.303,41.367,133334.0
2023-11-29 15:30:00,45.25,45.34,45.01,45.1,335967.0,41.367,41.4493,41.1476,41.2299,335967.0
2023-11-30 09:30:00,45.34,45.61,44.79,45.55,83330.0,41.4493,41.6961,40.9465,41.6413,83330.0
2023-11-30 10:00:00,45.54,45.74,45.37,45.73,196962.0,41.6322,41.815,41.4767,41.8059,196962.0
2023-11-30 10:30:00,45.74,45.74,45.41,45.54,62007.0,41.815,41.815,41.5133,41.6322,62007.0
2023-11-30 11:00:00,45.55,45.67,45.34,45.62,55989.0,41.6413,41.751,41.4493,41.7053,55989.0
2023-11-30 11:30:00,45.6,45.68,45.48,45.53,53390.0,41.687,41.7601,41.5773,41.623,53390.0
2023-11-30 12:00:00,45.53,45.73,45.42,45.55,97725.0,41.623,41.8059,41.5225,41.6413,97725.0
2023-11-30 12:30:00,45.58,45.75,45.52,45.71,35784.0,41.6687,41.8241,41.6139,41.7876,35784.0
2023-11-30 13:00:00,45.7,45.81,45.61,45.72,76420.0,41.7784,41.879,41.6961,41.7967,76420.0
2023-11-30 13:30:00,45.72,45.87,45.64,45.66,44649.0,41.7967,41.9338,41.7236,41.7419,44649.0
2023-11-30 14:00:00,45.65,45.67,45.54,45.58,36819.0,41.7327,41.751,41.6322,41.6687,36819.0
2023-11-30 14:30:00,45.59,45.61,45.5,45.6,28273.0,41.6779,41.6961,41.5956,41.687,28273.0
2023-11-30 15:00:00,45.59,45.7,45.41,45.42,75887.0,41.6779,41.7784,41.5133,41.5225,75887.0
2023-11-30 15:30:00,45.44,45.47,45.17,45.21,230133.0,41.5407,41.5682,41.2939,41.3305,230133.0
2023-12-01 09:30:00,44.83,46.1,44.63,46.1,111438.0,40.9831,42.1441,40.8002,42.1441,111438.0
2023-12-01 10:00:00,46.08,46.43,45.95,46.39,96141.0,42.1258,42.4458,42.007,42.4092,96141.0
2023-12-01 10:30:00,46.38,46.41,46.14,46.25,134280.0,42.4001,42.4275,42.1807,42.2812,134280.0
2023-12-01 11:00:00,46.25,46.66,46.05,46.64,129570.0,42.2812,42.656,42.0984,42.6378,129570.0
2023-12-01 11:30:00,46.64,47.13,46.52,47.08,109079.0,42.6378,43.0857,42.5281,43.04,109079.0
2023-12-01 12:00:00,47.09,47.65,47.07,47.58,86047.0,43.0491,43.5611,43.0309,43.4971,86047.0
2023-12-01 12:30:00,47.58,48.27,47.56,48.25,251330.0,43.4971,44.1279,43.4788,44.1096,251330.0
2023-12-01 13:00:00,48.23,48.29,47.75,47.91,260233.0,44.0913,44.1462,43.6525,43.7988,260233.0
2023-12-01 13:30:00,47.91,48.14,47.88,48.1,82357.0,43.7988,44.009,43.7714,43.9725,82357.0
2023-12-01 14:00:00,48.07,48.31,48.04,48.19,61446.0,43.9451,44.1645,43.9176,44.0548,61446.0
2023-12-01 14:30:00,48.19,48.24,47.99,48.05,121163.0,44.0548,44.1005,43.8719,43.9268,121163.0
2023-12-01 15:00:00,48.03,48.04,47.73,47.8,165863.0,43.9085,43.9176,43.6342,43.6982,165863.0
2023-12-01 15:30:00,47.8,48.21,47.77,48.2,429707.0,43.6982,44.073,43.6708,44.0639,429707.0
2023-12-04 09:30:00,47.79,49.92,47.68,48.92,330902.0,43.6891,45.6363,43.5885,44.7221,330902.0
2023-12-04 10:00:00,48.9,49.34,48.66,48.92,112455.0,44.7038,45.1061,44.4844,44.7221,112455.0
2023-12-04 10:30:00,48.91,49.01,48.72,48.8,63166.0,44.713,44.8044,44.5393,44.6124,63166.0
2023-12-04 11:00:00,48.82,49.47,48.72,49.36,142786.0,44.6307,45.2249,44.5393,45.1244,142786.0
2023-12-04 11:30:00,49.28,49.42,49.04,49.38,57170.0,45.0512,45.1792,44.8318,45.1426,57170.0
2023-12-04 12:00:00,49.37,49.38,49.13,49.29,75118.0,45.1335,45.1426,44.9141,45.0604,75118.0
2023-12-04 12:30:00,49.27,49.63,49.22,49.52,71971.0,45.0421,45.3712,44.9964,45.2706,71971.0
2023-12-04 13:00:00,49.53,49.69,49.34,49.37,63809.0,45.2798,45.426,45.1061,45.1335,63809.0
2023-12-04 13:30:00,49.35,49.51,49.27,49.35,35405.0,45.1152,45.2615,45.0421,45.1152,35405.0
2023-12-04 14:00:00,49.35,49.54,49.33,49.36,49035.0,45.1152,45.2889,45.0969,45.1244,49035.0
2023-12-04 14:30:00,49.36,49.47,49.26,49.43,95800.0,45.1244,45.2249,45.0329,45.1883,95800.0
2023-12-04 15:00:00,49.44,49.68,49.27,49.31,147149.0,45.1975,45.4169,45.0421,45.0786,147149.0
2023-12-04 15:30:00,49.32,49.5,49.22,49.44,268643.0,45.0878,45.2523,44.9964,45.1975,268643.0
2023-12-05 09:30:00,48.95,49.19,48.36,48.45,146466.0,44.7495,44.9689,44.2102,44.2924,146466.0
2023-12-05 10:00:00,48.47,48.7,47.96,48.2,74182.0,44.3107,44.521,43.8445,44.0639,74182.0
2023-12-05 10:30:00,48.21,48.26,47.76,47.99,87105.0,44.073,44.1187,43.6617,43.8719,87105.0
2023-12-05 11:00:00,48.01,48.33,47.87,48.11,104388.0,43.8902,44.1827,43.7622,43.9816,104388.0
2023-12-05 11:30:00,48.12,48.33,48.02,48.11,44470.0,43.9908,44.1827,43.8993,43.9816,44470.0
2023-12-05 12:00:00,48.11,48.26,47.91,47.94,37705.0,43.9816,44.1187,43.7988,43.8262,37705.0
2023-12-05 12:30:00,47.96,48.06,47.87,47.98,18040.0,43.8445,43.9359,43.7622,43.8628,18040.0
2023-12-05 13:00:00,47.94,47.94,47.76,47.83,23369.0,43.8262,43.8262,43.6617,43.7256,23369.0
2023-12-05 13:30:00,47.85,48.08,47.79,48.04,27847.0,43.7439,43.9542,43.6891,43.9176,27847.0
2023-12-05 14:00:00,48.02,48.24,47.99,48.09,91785.0,43.8993,44.1005,43.8719,43.9633,91785.0
2023-12-05 14:30:00,48.1,48.16,48.02,48.05,82536.0,43.9725,44.0273,43.8993,43.9268,82536.0
2023-12-05 15:00:00,48.05,48.09,47.91,47.95,133170.0,43.9268,43.9633,43.7988,43.8354,133170.0
2023-12-05 15:30:00,47.94,47.98,47.66,47.83,379872.0,43.8262,43.8628,43.5702,43.7256,379872.0
2023-12-06 09:30:00,48.48,49.41,48.35,49.35,80482.0,44.3199,45.1701,44.201,45.1152,80482.0
2023-12-06 10:00:00,49.39,49.92,49.39,49.6,102160.0,45.1518,45.6363,45.1518,45.3438,102160.0
2023-12-06 10:30:00,49.57,49.82,49.31,49.46,95196.0,45.3163,45.5449,45.0786,45.2158,95196.0
2023-12-06 11:00:00,49.46,49.57,46.8,48.66,1479523.0,45.2158,45.3163,42.784,44.4844,1479523.0
2023-12-06 11:30:00,48.65,48.79,48.15,48.72,172022.0,44.4753,44.6033,44.0182,44.5393,172022.0
2023-12-06 12:00:00,48.66,48.71,48.19,48.29,132743.0,44.4844,44.5301,44.0548,44.1462,132743.0
2023-12-06 12:30:00,48.31,48.36,48.06,48.1,121081.0,44.1645,44.2102,43.9359,43.9725,121081.0
2023-12-06 13:00:00,48.12,48.33,47.99,48.14,125805.0,43.9908,44.1827,43.8719,44.009,125805.0
2023-12-06 13:30:00,48.16,48.38,48.16,48.19,54175.0,44.0273,44.2285,44.0273,44.0548,54175.0
2023-12-06 14:00:00,48.22,48.6,48.22,48.36,77078.0,44.0822,44.4296,44.0822,44.2102,77078.0
2023-12-06 14:30:00,48.35,48.42,47.94,48.09,151634.0,44.201,44.265,43.8262,43.9633,151634.0
2023-12-06 15:00:00,48.06,48.2,47.72,47.73,88358.0,43.9359,44.0639,43.6251,43.6342,88358.0
2023-12-06 15:30:00,47.72,47.8,47.57,47.62,231514.0,43.6251,43.6982,43.488,43.5337,231514.0
2023-12-07 09:30:00,47.71,48.94,47.63,48.79,92658.0,43.6159,44.7404,43.5428,44.6033,92658.0
2023-12-07 10:00:00,48.74,49.05,48.6,48.8,125601.0,44.5576,44.841,44.4296,44.6124,125601.0
2023-12-07 10:30:00,48.81,48.87,48.52,48.54,97573.0,44.6216,44.6764,44.3564,44.3747,97573.0
2023-12-07 11:00:00,48.56,48.68,48.27,48.48,97319.0,44.393,44.5027,44.1279,44.3199,97319.0
2023-12-07 11:30:00,48.45,48.59,48.35,48.52,104812.0,44.2924,44.4204,44.201,44.3564,104812.0
2023-12-07 12:00:00,48.54,48.7,48.45,48.54,96574.0,44.3747,44.521,44.2924,44.3747,96574.0
2023-12-07 12:30:00,48.54,48.88,48.52,48.67,96689.0,44.3747,44.6855,44.3564,44.4936,96689.0
2023-12-07 13:00:00,48.68,49.16,48.68,49.11,145050.0,44.5027,44.9415,44.5027,44.8958,145050.0
2023-12-07 13:30:00,49.13,49.31,49.09,49.17,90376.0,44.9141,45.0786,44.8775,44.9507,90376.0
2023-12-07 14:00:00,49.16,49.31,49.09,49.1,87307.0,44.9415,45.0786,44.8775,44.8867,87307.0
2023-12-07 14:30:00,49.1,49.14,48.93,48.98,145136.0,44.8867,44.9232,44.7313,44.777,145136.0
2023-12-07 15:00:00,48.98,49.22,48.96,49.18,92829.0,44.777,44.9964,44.7587,44.9598,92829.0
2023-12-07 15:30:00,49.18,49.42,49.08,49.26,428288.0,44.9598,45.1792,44.8684,45.0329,428288.0
2023-12-08 09:30:00,49.19,50.19,49.02,50.03,134916.0,44.9689,45.8831,44.8135,45.7369,134916.0
2023-12-08 10:00:00,50.07,50.53,50.04,50.21,148273.0,45.7734,46.194,45.746,45.9014,148273.0
2023-12-08 10:30:00,50.22,50.28,49.87,49.91,54164.0,45.9106,45.9654,45.5906,45.6272,54164.0
2023-12-08 11:00:00,49.89,49.91,49.37,49.48,75042.0,45.6089,45.6272,45.1335,45.2341,75042.0
2023-12-08 11:30:00,49.52,49.63,49.32,49.61,137484.0,45.2706,45.3712,45.0878,45.3529,137484.0
2023-12-08 12:00:00,49.62,49.68,49.44,49.62,60804.0,45.362,45.4169,45.1975,45.362,60804.0
2023-12-08 12:30:00,49.62,49.67,49.54,49.58,31272.0,45.362,45.4078,45.2889,45.3255,31272.0
2023-12-08 13:00:00,49.58,49.98,49.55,49.94,64226.0,45.3255,45.6912,45.2981,45.6546,64226.0
2023-12-08 13:30:00,49.9,49.9,49.68,49.75,34741.0,45.618,45.618,45.4169,45.4809,34741.0
2023-12-08 14:00:00,49.77,50.08,49.75,50.07,50810.0,45.4992,45.7826,45.4809,45.7734,50810.0
2023-12-08 14:30:00,50.08,50.14,49.97,50.03,84452.0,45.7826,45.8374,45.682,45.7369,84452.0
2023-12-08 15:00:00,50.04,50.15,50.01,50.12,61758.0,45.746,45.8466,45.7186,45.8191,61758.0
2023-12-08 15:30:00,50.12,50.24,49.91,49.98,235992.0,45.8191,45.9288,45.6272,45.6912,235992.0
2023-12-11 09:30:00,49.81,50.47,49.63,50.02,147426.0,45.5357,46.1391,45.3712,45.7277,147426.0
2023-12-11 10:00:00,50.04,50.27,49.91,50.03,54727.0,45.746,45.9563,45.6272,45.7369,54727.0
2023-12-11 10:30:00,50.04,50.3,50.01,50.15,37480.0,45.746,45.9837,45.7186,45.8466,37480.0
2023-12-11 11:00:00,50.21,50.24,50.03,50.1,25735.0,45.9014,45.9288,45.7369,45.8009,25735.0
2023-12-11 11:30:00,50.08,50.3,50.0,50.17,44070.0,45.7826,45.9837,45.7094,45.8648,44070.0
2023-12-11 12:00:00,50.2,50.2,50.02,50.09,21299.0,45.8923,45.8923,45.7277,45.7917,21299.0
2023-12-11 12:30:00,50.1,50.18,50.06,50.11,28188.0,45.8009,45.874,45.7643,45.81,28188.0
2023-12-11 13:00:00,50.09,50.21,50.01,50.14,23578.0,45.7917,45.9014,45.7186,45.8374,23578.0
2023-12-11 13:30:00,50.13,50.24,50.12,50.13,23369.0,45.8283,45.9288,45.8191,45.8283,23369.0
2023-12-11 14:00:00,50.14,50.28,50.09,50.26,35889.0,45.8374,45.9654,45.7917,45.9471,35889.0
2023-12-11 14:30:00,50.25,50.28,50.04,50.06,39023.0,45.938,45.9654,45.746,45.7643,39023.0
2023-12-11 15:00:00,50.05,50.11,49.92,49.92,40559.0,45.7551,45.81,45.6363,45.6363,40559.0
2023-12-11 15:30:00,49.9,50.01,49.85,49.88,222649.0,45.618,45.7186,45.5723,45.5997,222649.0
2023-12-12 09:30:00,49.23,49.64,48.88,49.33,153960.0,45.0055,45.3803,44.6855,45.0969,153960.0
2023-12-12 10:00:00,49.32,49.39,49.11,49.19,63949.0,45.0878,45.1518,44.8958,44.9689,63949.0
2023-12-12 10:30:00,49.16,49.42,49.16,49.4,65383.0,44.9415,45.1792,44.9415,45.1609,65383.0
2023-12-12 11:00:00,49.4,49.4,49.15,49.24,39236.0,45.1609,45.1609,44.9324,45.0147,39236.0
2023-12-12 11:30:00,49.24,49.34,49.17,49.33,21925.0,45.0147,45.1061,44.9507,45.0969,21925.0
2023-12-12 12:00:00,49.3,49.32,49.18,49.29,28914.0,45.0695,45.0878,44.9598,45.0604,28914.0
2023-12-12 12:30:00,49.29,49.41,49.26,49.28,32886.0,45.0604,45.1701,45.0329,45.0512,32886.0
2023-12-12 13:00:00,49.27,49.46,49.21,49.36,37550.0,45.0421,45.2158,44.9872,45.1244,37550.0
2023-12-12 13:30:00,49.38,49.43,49.29,49.33,31280.0,45.1426,45.1883,45.0604,45.0969,31280.0
2023-12-12 14:00:00,49.33,49.44,49.21,49.38,49566.0,45.0969,45.1975,44.9872,45.1426,49566.0
2023-12-12 14:30:00,49.39,49.56,49.36,49.44,57934.0,45.1518,45.3072,45.1244,45.1975,57934.0
2023-12-12 15:00:00,49.44,49.63,49.43,49.55,77116.0,45.1975,45.3712,45.1883,45.2981,77116.0
2023-12-12 15:30:00,49.55,49.6,49.43,49.51,229262.0,45.2981,45.3438,45.1883,45.2615,229262.0
2023-12-13 09:30:00,49.51,49.84,49.3,49.72,80229.0,45.2615,45.5632,45.0695,45.4535,80229.0
2023-12-13 10:00:00,49.76,50.13,49.76,49.94,76388.0,45.49,45.8283,45.49,45.6546,76388.0
2023-12-13 10:30:00,49.96,50.03,49.62,49.91,64963.0,45.6729,45.7369,45.362,45.6272,64963.0
2023-12-13 11:00:00,49.91,50.01,49.83,49.89,52579.0,45.6272,45.7186,45.554,45.6089,52579.0
2023-12-13 11:30:00,49.89,49.94,49.76,49.88,50647.0,45.6089,45.6546,45.49,45.5997,50647.0
2023-12-13 12:00:00,49.88,49.9,49.69,49.69,77518.0,45.5997,45.618,45.426,45.426,77518.0
2023-12-13 12:30:00,49.69,49.87,49.69,49.79,76691.0,45.426,45.5906,45.426,45.5175,76691.0
2023-12-13 13:00:00,49.79,49.79,49.45,49.56,73503.0,45.5175,45.5175,45.2066,45.3072,73503.0
2023-12-13 13:30:00,49.55,49.71,49.51,49.71,32840.0,45.2981,45.4443,45.2615,45.4443,32840.0
2023-12-13 14:00:00,49.72,51.29,49.72,51.19,304909.0,45.4535,46.8887,45.4535,46.7973,304909.0
2023-12-13 14:30:00,51.21,52.68,51.2,52.52,226960.0,46.8156,48.1595,46.8065,48.0132,226960.0
2023-12-13 15:00:00,52.51,53.18,52.5,52.64,298791.0,48.0041,48.6166,47.9949,48.1229,298791.0
2023-12-13 15:30:00,52.63,53.17,52.51,53.05,543698.0,48.1138,48.6074,48.0041,48.4977,543698.0
2023-12-14 09:30:00,54.63,56.82,54.63,56.39,538079.0,50.5663,52.5934,50.5663,52.1954,538079.0
2023-12-14 10:00:00,56.44,56.5,55.02,55.72,423869.0,52.2417,52.2972,50.9273,51.5752,423869.0
2023-12-14 10:30:00,55.73,55.94,55.22,55.93,163417.0,51.5845,51.7789,51.1124,51.7696,163417.0
2023-12-14 11:00:00,55.93,56.06,55.49,56.04,205960.0,51.7696,51.8899,51.3623,51.8714,205960.0
2023-12-14 11:30:00,56.07,56.39,56.07,56.33,177901.0,51.8992,52.1954,51.8992,52.1398,177901.0
2023-12-14 12:00:00,56.33,57.37,56.28,57.21,276493.0,52.1398,53.1025,52.0936,52.9544,276493.0
2023-12-14 12:30:00,57.21,57.39,56.62,56.7,252322.0,52.9544,53.121,52.4083,52.4823,252322.0
2023-12-14 13:00:00,56.69,57.15,56.46,56.8,227547.0,52.4731,52.8988,52.2602,52.5749,227547.0
2023-12-14 13:30:00,56.8,56.93,56.31,56.51,89192.0,52.5749,52.6952,52.1213,52.3065,89192.0
2023-12-14 14:00:00,56.5,56.92,56.49,56.6,128111.0,52.2972,52.686,52.2879,52.3898,128111.0
2023-12-14 14:30:00,56.61,56.87,56.52,56.83,120623.0,52.399,52.6397,52.3157,52.6026,120623.0
2023-12-14 15:00:00,56.83,57.0,56.6,56.8,145559.0,52.6026,52.76,52.3898,52.5749,145559.0
2023-12-14 15:30:00,56.8,56.95,56.56,56.82,470442.0,52.5749,52.7137,52.3527,52.5934,470442.0
2023-12-15 09:30:00,56.74,57.25,56.04,56.22,240716.0,52.5193,52.9914,51.8714,52.038,240716.0
2023-12-15 10:00:00,56.25,56.66,55.84,56.45,143578.0,52.0658,52.4453,51.6863,52.2509,143578.0
2023-12-15 10:30:00,56.39,56.39,55.66,56.15,206133.0,52.1954,52.1954,51.5197,51.9732,206133.0
2023-12-15 11:00:00,56.13,56.27,55.5,55.83,195118.0,51.9547,52.0843,51.3716,51.677,195118.0
2023-12-15 11:30:00,55.83,56.24,55.73,56.08,93215.0,51.677,52.0565,51.5845,51.9084,93215.0
2023-12-15 12:00:00,56.11,56.16,55.8,55.92,94295.0,51.9362,51.9825,51.6493,51.7603,94295.0
2023-12-15 12:30:00,55.92,55.94,55.63,55.7,75859.0,51.7603,51.7789,51.4919,51.5567,75859.0
2023-12-15 13:00:00,55.73,55.88,55.58,55.7,80746.0,51.5845,51.7233,51.4456,51.5567,80746.0
2023-12-15 13:30:00,55.71,55.75,55.28,55.32,224699.0,51.566,51.603,51.1679,51.205,224699.0
2023-12-15 14:00:00,55.29,55.67,55.26,55.59,60139.0,51.1772,51.5289,51.1494,51.4549,60139.0
2023-12-15 14:30:00,55.58,55.65,55.1,55.38,93000.0,51.4456,51.5104,51.0013,51.2605,93000.0
2023-12-15 15:00:00,55.39,55.53,55.3,55.48,91137.0,51.2698,51.3994,51.1865,51.3531,91137.0
2023-12-15 15:30:00,55.51,55.65,55.12,55.38,419535.0,51.3808,51.5104,51.0198,51.2605,419535.0
2023-12-18 09:30:00,55.81,55.81,54.41,54.45,102937.0,51.6585,51.6585,50.3627,50.3997,102937.0
2023-12-18 10:00:00,54.45,54.81,54.34,54.7,102669.0,50.3997,50.7329,50.2979,50.6311,102669.0
2023-12-18 10:30:00,54.71,54.97,54.46,54.79,110626.0,50.6403,50.881,50.4089,50.7144,110626.0
2023-12-18 11:00:00,54.77,54.96,54.49,54.93,40579.0,50.6959,50.8718,50.4367,50.844,40579.0
2023-12-18 11:30:00,54.89,55.2,54.77,55.13,41223.0,50.807,51.0939,50.6959,51.0291,41223.0
2023-12-18 12:00:00,55.14,55.36,55.02,55.1,51532.0,51.0384,51.242,50.9273,51.0013,51532.0
2023-12-18 12:30:00,55.12,55.17,54.84,55.0,44511.0,51.0198,51.0661,50.7607,50.9088,44511.0
2023-12-18 13:00:00,54.99,55.03,54.84,54.99,29677.0,50.8995,50.9365,50.7607,50.8995,29677.0
2023-12-18 13:30:00,54.99,55.09,54.96,55.05,78054.0,50.8995,50.9921,50.8718,50.9551,78054.0
2023-12-18 14:00:00,55.06,55.07,54.78,54.93,50998.0,50.9643,50.9736,50.7051,50.844,50998.0
2023-12-18 14:30:00,54.95,54.98,54.82,54.85,45276.0,50.8625,50.8903,50.7422,50.7699,45276.0
2023-12-18 15:00:00,54.84,54.95,54.75,54.75,61146.0,50.7607,50.8625,50.6774,50.6774,61146.0
2023-12-18 15:30:00,54.75,54.84,54.64,54.64,163041.0,50.6774,50.7607,50.5756,50.5756,163041.0
2023-12-19 09:30:00,54.76,55.54,54.39,55.29,63707.0,50.6866,51.4086,50.3442,51.1772,63707.0
2023-12-19 10:00:00,55.35,55.61,55.23,55.48,47327.0,51.2327,51.4734,51.1217,51.3531,47327.0
2023-12-19 10:30:00,55.46,55.56,55.2,55.47,65643.0,51.3346,51.4271,51.0939,51.3438,65643.0
2023-12-19 11:00:00,55.46,55.5,55.32,55.35,27373.0,51.3346,51.3716,51.205,51.2327,27373.0
2023-12-19 11:30:00,55.33,55.51,55.17,55.38,62626.0,51.2142,51.3808,51.0661,51.2605,62626.0
2023-12-19 12:00:00,55.36,55.45,55.26,55.36,22846.0,51.242,51.3253,51.1494,51.242,22846.0
2023-12-19 12:30:00,55.38,55.77,55.38,55.68,69512.0,51.2605,51.6215,51.2605,51.5382,69512.0
2023-12-19 13:00:00,55.7,55.76,55.59,55.61,72369.0,51.5567,51.6122,51.4549,51.4734,72369.0
2023-12-19 13:30:00,55.6,55.75,55.56,55.74,53044.0,51.4641,51.603,51.4271,51.5937,53044.0
2023-12-19 14:00:00,55.75,55.78,55.67,55.76,70581.0,51.603,51.6308,51.5289,51.6122,70581.0
2023-12-19 14:30:00,55.76,55.8,55.62,55.77,61497.0,51.6122,51.6493,51.4827,51.6215,61497.0
2023-12-19 15:00:00,55.77,55.91,55.74,55.91,60743.0,51.6215,51.7511,51.5937,51.7511,60743.0
2023-12-19 15:30:00,55.9,55.91,55.7,55.71,183368.0,51.7418,51.7511,51.5567,51.566,183368.0
2023-12-20 09:30:00,55.05,55.82,54.94,55.36,171090.0,50.9551,51.6678,50.8532,51.242,171090.0
2023-12-20 10:00:00,55.36,55.65,55.2,55.27,42574.0,51.242,51.5104,51.0939,51.1587,42574.0
2023-12-20 10:30:00,55.32,55.41,55.05,55.17,78660.0,51.205,51.2883,50.9551,51.0661,78660.0
2023-12-20 11:00:00,55.16,55.41,55.16,55.17,28475.0,51.0569,51.2883,51.0569,51.0661,28475.0
2023-12-20 11:30:00,55.18,55.28,55.03,55.26,49279.0,51.0754,51.1679,50.9365,51.1494,49279.0
2023-12-20 12:00:00,55.28,55.45,55.26,55.38,27813.0,51.1679,51.3253,51.1494,51.2605,27813.0
2023-12-20 12:30:00,55.35,55.44,55.26,55.33,55691.0,51.2327,51.316,51.1494,51.2142,55691.0
2023-12-20 13:00:00,55.34,55.34,55.14,55.29,33140.0,51.2235,51.2235,51.0384,51.1772,33140.0
2023-12-20 13:30:00,55.3,55.43,55.17,55.2,43630.0,51.1865,51.3068,51.0661,51.0939,43630.0
2023-12-20 14:00:00,55.17,55.32,55.04,55.12,93950.0,51.0661,51.205,50.9458,51.0198,93950.0
2023-12-20 14:30:00,55.1,55.13,54.06,54.17,147832.0,51.0013,51.0291,50.0387,50.1405,147832.0
2023-12-20 15:00:00,54.14,54.47,53.61,54.0,147043.0,50.1127,50.4182,49.6222,49.9832,147043.0
2023-12-20 15:30:00,54.0,54.37,53.82,53.85,230687.0,49.9832,50.3256,49.8166,49.8443,230687.0
2023-12-21 09:30:00,54.68,54.96,54.22,54.95,90677.0,50.6126,50.8718,50.1868,50.8625,90677.0
2023-12-21 10:00:00,54.95,55.43,54.83,55.07,67800.0,50.8625,51.3068,50.7514,50.9736,67800.0
2023-12-21 10:30:00,55.12,55.22,54.86,55.15,87159.0,51.0198,51.1124,50.7792,51.0476,87159.0
2023-12-21 11:00:00,55.17,55.28,55.04,55.25,52656.0,51.0661,51.1679,50.9458,51.1402,52656.0
2023-12-21 11:30:00,55.25,55.25,54.79,54.79,80180.0,51.1402,51.1402,50.7144,50.7144,80180.0
2023-12-21 12:00:00,54.77,54.86,54.51,54.59,109260.0,50.6959,50.7792,50.4552,50.5293,109260.0
2023-12-21 12:30:00,54.62,54.83,54.53,54.55,39236.0,50.557,50.7514,50.4737,50.4922,39236.0
2023-12-21 13:00:00,54.56,54.65,54.38,54.52,56028.0,50.5015,50.5848,50.3349,50.4645,56028.0
2023-12-21 13:30:00,54.53,54.62,54.45,54.61,60790.0,50.4737,50.557,50.3997,50.5478,60790.0
2023-12-21 14:00:00,54.61,54.68,54.44,54.63,54974.0,50.5478,50.6126,50.3904,50.5663,54974.0
2023-12-21 14:30:00,54.61,54.75,54.56,54.72,58553.0,50.5478,50.6774,50.5015,50.6496,58553.0
2023-12-21 15:00:00,54.72,54.78,54.59,54.77,79229.0,50.6496,50.7051,50.5293,50.6959,79229.0
2023-12-21 15:30:00,54.79,55.12,54.74,55.06,251424.0,50.7144,51.0198,50.6681,50.9643,251424.0
2023-12-22 09:30:00,55.44,56.3,55.11,55.93,95019.0,51.316,52.1121,51.0106,51.7696,95019.0
2023-12-22 10:00:00,55.91,55.94,55.43,55.67,31239.0,51.7511,51.7789,51.3068,51.5289,31239.0
2023-12-22 10:30:00,55.63,55.69,55.11,55.13,48930.0,51.4919,51.5474,51.0106,51.0291,48930.0
2023-12-22 11:00:00,55.08,55.39,55.0,55.27,51734.0,50.9828,51.2698,50.9088,51.1587,51734.0
2023-12-22 11:30:00,55.25,55.42,55.1,55.3,16700.0,51.1402,51.2975,51.0013,51.1865,16700.0
2023-12-22 12:00:00,55.26,55.39,55.08,55.34,22747.0,51.1494,51.2698,50.9828,51.2235,22747.0
2023-12-22 12:30:00,55.34,55.47,55.22,55.41,18849.0,51.2235,51.3438,51.1124,51.2883,18849.0
2023-12-22 13:00:00,55.42,55.44,55.24,55.36,47104.0,51.2975,51.316,51.1309,51.242,47104.0
2023-12-22 13:30:00,55.34,55.34,55.18,55.22,19990.0,51.2235,51.2235,51.0754,51.1124,19990.0
2023-12-22 14:00:00,55.2,55.24,54.87,54.87,57430.0,51.0939,51.1309,50.7884,50.7884,57430.0
2023-12-22 14:30:00,54.91,55.26,54.82,55.26,64128.0,50.8255,51.1494,50.7422,51.1494,64128.0
2023-12-22 15:00:00,55.3,55.31,55.16,55.25,25699.0,51.1865,51.1957,51.0569,51.1402,25699.0
2023-12-22 15:30:00,55.26,55.27,55.12,55.18,116014.0,51.1494,51.1587,51.0198,51.0754,116014.0
2023-12-26 09:30:00,55.27,55.63,54.9,55.59,23065.0,51.1587,51.4919,50.8162,51.4549,23065.0
2023-12-26 10:00:00,55.59,55.87,55.53,55.82,17983.0,51.4549,51.7141,51.3994,51.6678,17983.0
2023-12-26 10:30:00,55.84,56.02,55.79,55.79,36953.0,51.6863,51.8529,51.64,51.64,36953.0
2023-12-26 11:00:00,55.82,56.0,55.71,55.72,13339.0,51.6678,51.8344,51.566,51.5752,13339.0
2023-12-26 11:30:00,55.74,55.87,55.73,55.87,13841.0,51.5937,51.7141,51.5845,51.7141,13841.0
2023-12-26 12:00:00,55.87,55.98,55.83,55.97,19414.0,51.7141,51.8159,51.677,51.8066,19414.0
2023-12-26 12:30:00,55.98,56.02,55.72,55.77,20634.0,51.8159,51.8529,51.5752,51.6215,20634.0
2023-12-26 13:00:00,55.76,55.97,55.76,55.91,20185.0,51.6122,51.8066,51.6122,51.7511,20185.0
2023-12-26 13:30:00,55.93,56.17,55.93,56.11,54326.0,51.7696,51.9917,51.7696,51.9362,54326.0
2023-12-26 14:00:00,56.11,56.18,56.09,56.15,26365.0,51.9362,52.001,51.9177,51.9732,26365.0
2023-12-26 14:30:00,56.15,56.28,56.09,56.21,41303.0,51.9732,52.0936,51.9177,52.0288,41303.0
2023-12-26 15:00:00,56.2,56.43,56.19,56.37,23367.0,52.0195,52.2324,52.0103,52.1769,23367.0
2023-12-26 15:30:00,56.38,56.47,56.21,56.28,104811.0,52.1861,52.2694,52.0288,52.0936,104811.0
2023-12-27 09:30:00,56.08,56.28,55.73,56.17,26339.0,51.9084,52.0936,51.5845,51.9917,26339.0
2023-12-27 10:00:00,56.24,56.51,56.2,56.44,20622.0,52.0565,52.3065,52.0195,52.2417,20622.0
2023-12-27 10:30:00,56.42,56.46,56.08,56.08,24885.0,52.2231,52.2602,51.9084,51.9084,24885.0
2023-12-27 11:00:00,56.08,56.36,56.04,56.32,14226.0,51.9084,52.1676,51.8714,52.1306,14226.0
2023-12-27 11:30:00,56.32,56.46,56.21,56.4,21865.0,52.1306,52.2602,52.0288,52.2046,21865.0
2023-12-27 12:00:00,56.4,56.53,56.35,56.41,40589.0,52.2046,52.325,52.1584,52.2139,40589.0
2023-12-27 12:30:00,56.44,56.47,56.28,56.33,12991.0,52.2417,52.2694,52.0936,52.1398,12991.0
2023-12-27 13:00:00,56.35,56.56,56.33,56.35,26402.0,52.1584,52.3527,52.1398,52.1584,26402.0
2023-12-27 13:30:00,56.35,56.42,56.12,56.16,17310.0,52.1584,52.2231,51.9455,51.9825,17310.0
2023-12-27 14:00:00,56.09,56.22,55.97,56.16,18348.0,51.9177,52.038,51.8066,51.9825,18348.0
2023-12-27 14:30:00,56.1,56.16,56.02,56.16,30727.0,51.927,51.9825,51.8529,51.9825,30727.0
2023-12-27 15:00:00,56.17,56.26,56.13,56.22,42698.0,51.9917,52.075,51.9547,52.038,42698.0
2023-12-27 15:30:00,56.22,56.33,56.09,56.3,135814.0,52.038,52.1398,51.9177,52.1121,135814.0
2023-12-28 09:30:00,55.94,56.58,55.94,56.48,24410.0,51.7789,52.3712,51.7789,52.2787,24410.0
2023-12-28 10:00:00,56.48,56.56,56.26,56.44,19888.0,52.2787,52.3527,52.075,52.2417,19888.0
2023-12-28 10:30:00,56.49,56.49,56.28,56.32,22625.0,52.2879,52.2879,52.0936,52.1306,22625.0
2023-12-28 11:00:00,56.32,56.4,56.17,56.31,21688.0,52.1306,52.2046,51.9917,52.1213,21688.0
2023-12-28 11:30:00,56.29,56.37,56.23,56.28,12759.0,52.1028,52.1769,52.0473,52.0936,12759.0
2023-12-28 12:00:00,56.29,56.47,56.27,56.35,15089.0,52.1028,52.2694,52.0843,52.1584,15089.0
2023-12-28 12:30:00,56.34,56.35,56.23,56.29,10511.0,52.1491,52.1584,52.0473,52.1028,10511.0
2023-12-28 13:00:00,56.29,56.35,56.17,56.28,20508.0,52.1028,52.1584,51.9917,52.0936,20508.0
2023-12-28 13:30:00,56.29,56.38,56.21,56.36,26380.0,52.1028,52.1861,52.0288,52.1676,26380.0
2023-12-28 14:00:00,56.36,56.36,56.24,56.27,27594.0,52.1676,52.1676,52.0565,52.0843,27594.0
2023-12-28 14:30:00,56.27,56.33,56.19,56.26,30989.0,52.0843,52.1398,52.0103,52.075,30989.0
2023-12-28 15:00:00,56.26,56.41,56.13,56.38,42246.0,52.075,52.2139,51.9547,52.1861,42246.0
2023-12-28 15:30:00,56.37,56.6,56.34,56.57,196828.0,52.1769,52.3898,52.1491,52.362,196828.0
2023-12-29 09:30:00,56.29,56.47,56.1,56.38,63456.0,52.1028,52.2694,51.927,52.1861,63456.0
2023-12-29 10:00:00,56.36,56.36,55.76,56.06,104596.0,52.1676,52.1676,51.6122,51.8899,104596.0
2023-12-29 10:30:00,56.11,56.19,55.72,55.85,54066.0,51.9362,52.0103,51.5752,51.6955,54066.0
2023-12-29 11:00:00,55.85,55.98,55.53,55.83,35146.0,51.6955,51.8159,51.3994,51.677,35146.0
2023-12-29 11:30:00,55.84,55.95,55.76,55.89,24123.0,51.6863,51.7881,51.6122,51.7326,24123.0
2023-12-29 12:00:00,55.93,55.96,55.71,55.79,47877.0,51.7696,51.7974,51.566,51.64,47877.0
2023-12-29 12:30:00,55.75,56.0,55.74,55.87,35646.0,51.603,51.8344,51.5937,51.7141,35646.0
2023-12-29 13:00:00,55.88,55.88,55.69,55.72,34201.0,51.7233,51.7233,51.5474,51.5752,34201.0
2023-12-29 13:30:00,55.74,55.88,55.72,55.76,73644.0,51.5937,51.7233,51.5752,51.6122,73644.0
2023-12-29 14:00:00,55.77,55.91,55.7,55.86,43224.0,51.6215,51.7511,51.5567,51.7048,43224.0
2023-12-29 14:30:00,55.86,56.04,55.85,56.02,30327.0,51.7048,51.8714,51.6955,51.8529,30327.0
2023-12-29 15:00:00,56.03,56.12,55.96,56.08,66485.0,51.8622,51.9455,51.7974,51.9084,66485.0
2023-12-29 15:30:00,56.09,56.13,55.74,55.8,230305.0,51.9177,51.9547,51.5937,51.6493,230305.0
2024-01-02 09:30:00,55.46,55.56,54.93,55.35,141604.0,51.3346,51.4271,50.844,51.2327,141604.0
2024-01-02 10:00:00,55.4,55.56,55.26,55.45,124725.0,51.279,51.4271,51.1494,51.3253,124725.0
2024-01-02 10:30:00,55.44,55.79,55.19,55.53,82515.0,51.316,51.64,51.0846,51.3994,82515.0
2024-01-02 11:00:00,55.52,56.13,55.49,56.05,35601.0,51.3901,51.9547,51.3623,51.8807,35601.0
2024-01-02 11:30:00,56.04,56.53,56.04,56.52,54424.0,51.8714,52.325,51.8714,52.3157,54424.0
2024-01-02 12:00:00,56.52,56.57,56.21,56.25,69441.0,52.3157,52.362,52.0288,52.0658,69441.0
2024-01-02 12:30:00,56.3,56.6,56.29,56.6,161298.0,52.1121,52.3898,52.1028,52.3898,161298.0
2024-01-02 13:00:00,56.6,56.82,56.52,56.7,45479.0,52.3898,52.5934,52.3157,52.4823,45479.0
2024-01-02 13:30:00,56.65,56.85,56.6,56.71,102404.0,52.436,52.6212,52.3898,52.4916,102404.0
2024-01-02 14:00:00,56.68,56.83,56.51,56.6,185261.0,52.4638,52.6026,52.3065,52.3898,185261.0
2024-01-02 14:30:00,56.57,56.61,56.17,56.2,78850.0,52.362,52.399,51.9917,52.0195,78850.0
2024-01-02 15:00:00,56.21,56.37,56.07,56.29,114912.0,52.0288,52.1769,51.8992,52.1028,114912.0
2024-01-02 15:30:00,56.29,56.57,56.16,56.54,391989.0,52.1028,52.362,51.9825,52.3342,391989.0
2024-01-03 09:30:00,55.56,55.57,54.56,54.73,150154.0,51.4271,51.4364,50.5015,50.6589,150154.0
2024-01-03 10:00:00,54.68,55.03,54.38,54.6,266165.0,50.6126,50.9365,50.3349,50.5385,266165.0
2024-01-03 10:30:00,54.61,54.81,54.18,54.75,305088.0,50.5478,50.7329,50.1498,50.6774,305088.0
2024-01-03 11:00:00,54.75,55.13,54.72,54.84,55258.0,50.6774,51.0291,50.6496,50.7607,55258.0
2024-01-03 11:30:00,54.85,55.11,54.83,54.97,64750.0,50.7699,51.0106,50.7514,50.881,64750.0
2024-01-03 12:00:00,54.94,55.05,54.85,54.98,47243.0,50.8532,50.9551,50.7699,50.8903,47243.0
2024-01-03 12:30:00,54.97,55.16,54.86,55.11,43091.0,50.881,51.0569,50.7792,51.0106,43091.0
2024-01-03 13:00:00,55.12,55.3,55.1,55.22,29613.0,51.0198,51.1865,51.0013,51.1124,29613.0
2024-01-03 13:30:00,55.22,55.32,55.15,55.23,78166.0,51.1124,51.205,51.0476,51.1217,78166.0
2024-01-03 14:00:00,55.19,55.36,54.97,55.33,90127.0,51.0846,51.242,50.881,51.2142,90127.0
2024-01-03 14:30:00,55.36,55.5,55.11,55.11,75335.0,51.242,51.3716,51.0106,51.0106,75335.0
2024-01-03 15:00:00,55.13,55.13,54.54,54.58,65429.0,51.0291,51.0291,50.483,50.52,65429.0
2024-01-03 15:30:00,54.59,54.86,54.49,54.68,323115.0,50.5293,50.7792,50.4367,50.6126,323115.0
2024-01-04 09:30:00,55.14,56.13,54.98,55.74,178614.0,51.0384,51.9547,50.8903,51.5937,178614.0
2024-01-04 10:00:00,55.76,55.87,55.06,55.27,145219.0,51.6122,51.7141,50.9643,51.1587,145219.0
2024-01-04 10:30:00,55.28,55.6,55.27,55.43,83520.0,51.1679,51.4641,51.1587,51.3068,83520.0
2024-01-04 11:00:00,55.43,55.64,55.31,55.52,65829.0,51.3068,51.5012,51.1957,51.3901,65829.0
2024-01-04 11:30:00,55.54,55.75,55.28,55.41,77213.0,51.4086,51.603,51.1679,51.2883,77213.0
2024-01-04 12:00:00,55.39,55.64,55.35,55.55,63392.0,51.2698,51.5012,51.2327,51.4179,63392.0
2024-01-04 12:30:00,55.57,55.6,55.29,55.4,51194.0,51.4364,51.4641,51.1772,51.279,51194.0
2024-01-04 13:00:00,55.4,55.62,55.38,55.56,68573.0,51.279,51.4827,51.2605,51.4271,68573.0
2024-01-04 13:30:00,55.55,55.65,55.46,55.61,44110.0,51.4179,51.5104,51.3346,51.4734,44110.0
2024-01-04 14:00:00,55.62,55.68,55.26,55.29,52626.0,51.4827,51.5382,51.1494,51.1772,52626.0
2024-01-04 14:30:00,55.26,55.36,55.22,55.24,50885.0,51.1494,51.242,51.1124,51.1309,50885.0
2024-01-04 15:00:00,55.26,55.47,55.18,55.34,121340.0,51.1494,51.3438,51.0754,51.2235,121340.0
2024-01-04 15:30:00,55.34,55.45,54.97,55.09,303086.0,51.2235,51.3253,50.881,50.9921,303086.0
2024-01-05 09:30:00,55.16,56.33,54.84,56.22,132512.0,51.0569,52.1398,50.7607,52.038,132512.0
2024-01-05 10:00:00,56.22,56.72,56.22,56.62,134751.0,52.038,52.5008,52.038,52.4083,134751.0
2024-01-05 10:30:00,56.65,57.07,56.56,57.0,101616.0,52.436,52.8248,52.3527,52.76,101616.0
2024-01-05 11:00:00,57.01,57.06,56.47,56.57,63199.0,52.7693,52.8155,52.2694,52.362,63199.0
2024-01-05 11:30:00,56.56,57.01,56.56,56.95,127180.0,52.3527,52.7693,52.3527,52.7137,127180.0
2024-01-05 12:00:00,56.98,57.03,56.57,56.61,54645.0,52.7415,52.7878,52.362,52.399,54645.0
2024-01-05 12:30:00,56.54,56.58,56.29,56.36,28770.0,52.3342,52.3712,52.1028,52.1676,28770.0
2024-01-05 13:00:00,56.36,56.63,56.2,56.63,28783.0,52.1676,52.4175,52.0195,52.4175,28783.0
2024-01-05 13:30:00,56.64,56.78,56.49,56.61,49479.0,52.4268,52.5564,52.2879,52.399,49479.0
2024-01-05 14:00:00,56.63,56.88,56.62,56.79,35446.0,52.4175,52.6489,52.4083,52.5656,35446.0
2024-01-05 14:30:00,56.8,56.89,56.41,56.53,46123.0,52.5749,52.6582,52.2139,52.325,46123.0
2024-01-05 15:00:00,56.52,56.68,56.46,56.59,48598.0,52.3157,52.4638,52.2602,52.3805,48598.0
2024-01-05 15:30:00,56.57,56.6,56.39,56.51,183831.0,52.362,52.3898,52.1954,52.3065,183831.0
2024-01-08 09:30:00,56.11,56.3,55.65,55.98,114075.0,51.9362,52.1121,51.5104,51.8159,114075.0
2024-01-08 10:00:00,55.93,56.4,55.9,56.36,100147.0,51.7696,52.2046,51.7418,52.1676,100147.0
2024-01-08 10:30:00,56.39,56.52,56.17,56.28,66625.0,52.1954,52.3157,51.9917,52.0936,66625.0
2024-01-08 11:00:00,56.29,56.49,56.21,56.47,73626.0,52.1028,52.2879,52.0288,52.2694,73626.0
2024-01-08 11:30:00,56.48,56.51,56.2,56.25,24422.0,52.2787,52.3065,52.0195,52.0658,24422.0
2024-01-08 12:00:00,56.28,56.34,56.02,56.14,30845.0,52.0936,52.1491,51.8529,51.964,30845.0
2024-01-08 12:30:00,56.15,56.25,56.12,56.2,49250.0,51.9732,52.0658,51.9455,52.0195,49250.0
2024-01-08 13:00:00,56.23,56.29,56.12,56.15,28573.0,52.0473,52.1028,51.9455,51.9732,28573.0
2024-01-08 13:30:00,56.17,56.49,56.16,56.46,52780.0,51.9917,52.2879,51.9825,52.2602,52780.0
2024-01-08 14:00:00,56.46,56.61,56.36,56.59,46617.0,52.2602,52.399,52.1676,52.3805,46617.0
2024-01-08 14:30:00,56.6,56.71,56.54,56.63,67404.0,52.3898,52.4916,52.3342,52.4175,67404.0
2024-01-08 15:00:00,56.64,56.66,56.48,56.58,43196.0,52.4268,52.4453,52.2787,52.3712,43196.0
2024-01-08 15:30:00,56.58,56.91,56.54,56.8,249317.0,52.3712,52.6767,52.3342,52.5749,249317.0
2024-01-09 09:30:00,55.94,56.39,55.69,56.14,81110.0,51.7789,52.1954,51.5474,51.964,81110.0
2024-01-09 10:00:00,56.16,56.26,55.9,56.2,57437.0,51.9825,52.075,51.7418,52.0195,57437.0
2024-01-09 10:30:00,56.21,56.26,56.01,56.02,50449.0,52.0288,52.075,51.8436,51.8529,50449.0
2024-01-09 11:00:00,56.01,56.21,55.92,56.14,55191.0,51.8436,52.0288,51.7603,51.964,55191.0
2024-01-09 11:30:00,56.18,56.28,56.09,56.26,56755.0,52.001,52.0936,51.9177,52.075,56755.0
2024-01-09 12:00:00,56.25,56.3,56.17,56.22,34089.0,52.0658,52.1121,51.9917,52.038,34089.0
2024-01-09 12:30:00,56.24,56.29,56.13,56.21,34262.0,52.0565,52.1028,51.9547,52.0288,34262.0
2024-01-09 13:00:00,56.2,56.38,56.01,56.1,44981.0,52.0195,52.1861,51.8436,51.927,44981.0
2024-01-09 13:30:00,56.09,56.39,55.99,56.25,66816.0,51.9177,52.1954,51.8251,52.0658,66816.0
2024-01-09 14:00:00,56.25,56.3,55.99,56.01,44953.0,52.0658,52.1121,51.8251,51.8436,44953.0
2024-01-09 14:30:00,56.03,56.08,55.93,56.05,63120.0,51.8622,51.9084,51.7696,51.8807,63120.0
2024-01-09 15:00:00,56.04,56.26,56.04,56.23,80018.0,51.8714,52.075,51.8714,52.0473,80018.0
2024-01-09 15:30:00,56.23,56.25,56.08,56.16,198245.0,52.0473,52.0658,51.9084,51.9825,198245.0
2024-01-10 09:30:00,55.8,55.99,55.36,55.41,84540.0,51.6493,51.8251,51.242,51.2883,84540.0
2024-01-10 10:00:00,55.41,55.51,55.14,55.49,124470.0,51.2883,51.3808,51.0384,51.3623,124470.0
2024-01-10 10:30:00,55.51,55.69,55.46,55.57,48018.0,51.3808,51.5474,51.3346,51.4364,48018.0
2024-01-10 11:00:00,55.59,55.63,55.42,55.48,50001.0,51.4549,51.4919,51.2975,51.3531,50001.0
2024-01-10 11:30:00,55.47,55.53,55.4,55.43,27318.0,51.3438,51.3994,51.279,51.3068,27318.0
2024-01-10 12:00:00,55.43,55.43,55.29,55.37,33890.0,51.3068,51.3068,51.1772,51.2513,33890.0
2024-01-10 12:30:00,55.39,55.43,55.3,55.34,19303.0,51.2698,51.3068,51.1865,51.2235,19303.0
2024-01-10 13:00:00,55.38,55.53,55.31,55.34,22251.0,51.2605,51.3994,51.1957,51.2235,22251.0
2024-01-10 13:30:00,55.34,55.39,55.25,55.36,31048.0,51.2235,51.2698,51.1402,51.242,31048.0
2024-01-10 14:00:00,55.37,55.56,55.27,55.53,41121.0,51.2513,51.4271,51.1587,51.3994,41121.0
2024-01-10 14:30:00,55.53,55.63,55.47,55.53,66734.0,51.3994,51.4919,51.3438,51.3994,66734.0
2024-01-10 15:00:00,55.53,55.65,55.34,55.43,55667.0,51.3994,51.5104,51.2235,51.3068,55667.0
2024-01-10 15:30:00,55.4,55.63,55.37,55.55,186592.0,51.279,51.4919,51.2513,51.4179,186592.0
2024-01-11 09:30:00,55.3,55.43,54.57,54.66,104020.0,51.1865,51.3068,50.5108,50.5941,104020.0
2024-01-11 10:00:00,54.61,54.66,53.97,54.38,65423.0,50.5478,50.5941,49.9554,50.3349,65423.0
2024-01-11 10:30:00,54.38,54.66,54.24,54.39,45070.0,50.3349,50.5941,50.2053,50.3442,45070.0
2024-01-11 11:00:00,54.42,54.51,54.18,54.29,43582.0,50.3719,50.4552,50.1498,50.2516,43582.0
2024-01-11 11:30:00,54.3,54.5,54.27,54.4,26132.0,50.2608,50.446,50.2331,50.3534,26132.0
2024-01-11 12:00:00,54.42,54.69,54.41,54.53,34469.0,50.3719,50.6218,50.3627,50.4737,34469.0
2024-01-11 12:30:00,54.5,54.69,54.49,54.63,24141.0,50.446,50.6218,50.4367,50.5663,24141.0
2024-01-11 13:00:00,54.63,54.87,54.63,54.69,43013.0,50.5663,50.7884,50.5663,50.6218,43013.0
2024-01-11 13:30:00,54.65,54.84,54.56,54.83,38365.0,50.5848,50.7607,50.5015,50.7514,38365.0
2024-01-11 14:00:00,54.82,54.87,54.59,54.77,41786.0,50.7422,50.7884,50.5293,50.6959,41786.0
2024-01-11 14:30:00,54.77,54.95,54.62,54.94,37845.0,50.6959,50.8625,50.557,50.8532,37845.0
2024-01-11 15:00:00,54.95,55.14,54.83,55.06,93189.0,50.8625,51.0384,50.7514,50.9643,93189.0
2024-01-11 15:30:00,55.05,55.3,55.03,55.18,188215.0,50.9551,51.1865,50.9365,51.0754,188215.0
2024-01-12 09:30:00,55.58,55.59,54.84,54.84,70786.0,51.4456,51.4549,50.7607,50.7607,70786.0
2024-01-12 10:00:00,54.81,54.84,54.19,54.19,214987.0,50.7329,50.7607,50.159,50.159,214987.0
2024-01-12 10:30:00,54.21,54.37,53.64,53.8,53838.0,50.1775,50.3256,49.6499,49.798,53838.0
2024-01-12 11:00:00,53.76,54.25,53.75,54.2,64896.0,49.761,50.2146,49.7518,50.1683,64896.0
2024-01-12 11:30:00,54.26,54.26,53.79,53.89,15284.0,50.2238,50.2238,49.7888,49.8813,15284.0
2024-01-12 12:00:00,53.92,54.06,53.77,54.05,24630.0,49.9091,50.0387,49.7703,50.0294,24630.0
2024-01-12 12:30:00,54.04,54.15,53.93,54.08,26588.0,50.0202,50.122,49.9184,50.0572,26588.0
2024-01-12 13:00:00,54.16,54.37,54.16,54.34,24963.0,50.1313,50.3256,50.1313,50.2979,24963.0
2024-01-12 13:30:00,54.33,54.44,54.3,54.43,13034.0,50.2886,50.3904,50.2608,50.3812,13034.0
2024-01-12 14:00:00,54.44,54.57,54.39,54.52,33192.0,50.3904,50.5108,50.3442,50.4645,33192.0
2024-01-12 14:30:00,54.49,54.49,54.12,54.12,40076.0,50.4367,50.4367,50.0942,50.0942,40076.0
2024-01-12 15:00:00,54.11,54.24,54.06,54.16,68680.0,50.085,50.2053,50.0387,50.1313,68680.0
2024-01-12 15:30:00,54.16,54.26,54.08,54.12,257290.0,50.1313,50.2238,50.0572,50.0942,257290.0
2024-01-16 09:30:00,53.22,53.22,52.39,52.93,144767.0,49.2612,49.2612,48.4929,48.9928,144767.0
2024-01-16 10:00:00,52.94,53.2,52.68,53.14,65172.0,49.002,49.2427,48.7614,49.1871,65172.0
2024-01-16 10:30:00,53.13,53.29,53.02,53.19,55736.0,49.1779,49.326,49.0761,49.2334,55736.0
2024-01-16 11:00:00,53.21,53.44,52.8,53.22,77065.0,49.2519,49.4648,48.8724,49.2612,77065.0
2024-01-16 11:30:00,53.23,53.35,53.13,53.32,47490.0,49.2704,49.3815,49.1779,49.3537,47490.0
2024-01-16 12:00:00,53.3,53.31,52.94,52.99,47401.0,49.3352,49.3445,49.002,49.0483,47401.0
2024-01-16 12:30:00,52.98,53.04,52.83,52.97,53985.0,49.039,49.0946,48.9002,49.0298,53985.0
2024-01-16 13:00:00,52.98,53.18,52.94,53.16,30968.0,49.039,49.2242,49.002,49.2056,30968.0
2024-01-16 13:30:00,53.16,53.19,52.86,53.04,38809.0,49.2056,49.2334,48.928,49.0946,38809.0
2024-01-16 14:00:00,53.04,53.2,52.81,52.82,80266.0,49.0946,49.2427,48.8817,48.8909,80266.0
2024-01-16 14:30:00,52.79,52.94,52.76,52.92,45209.0,48.8632,49.002,48.8354,48.9835,45209.0
2024-01-16 15:00:00,52.92,52.96,52.82,52.88,67565.0,48.9835,49.0205,48.8909,48.9465,67565.0
2024-01-16 15:30:00,52.89,53.52,52.8,53.25,462279.0,48.9557,49.5389,48.8724,49.289,462279.0
2024-01-17 09:30:00,52.3,53.29,52.08,52.94,118590.0,48.4096,49.326,48.206,49.002,118590.0
2024-01-17 10:00:00,52.93,53.22,52.62,52.82,219491.0,48.9928,49.2612,48.7058,48.8909,219491.0
2024-01-17 10:30:00,52.8,52.97,52.63,52.73,56119.0,48.8724,49.0298,48.7151,48.8076,56119.0
2024-01-17 11:00:00,52.75,52.88,52.65,52.65,31844.0,48.8261,48.9465,48.7336,48.7336,31844.0
2024-01-17 11:30:00,52.64,52.8,52.61,52.62,31774.0,48.7243,48.8724,48.6966,48.7058,31774.0
2024-01-17 12:00:00,52.64,52.89,52.6,52.63,60664.0,48.7243,48.9557,48.6873,48.7151,60664.0
2024-01-17 12:30:00,52.64,52.7,52.52,52.52,43746.0,48.7243,48.7799,48.6133,48.6133,43746.0
2024-01-17 13:00:00,52.52,52.54,52.24,52.31,33243.0,48.6133,48.6318,48.3541,48.4189,33243.0
2024-01-17 13:30:00,52.29,52.44,52.2,52.42,77309.0,48.4004,48.5392,48.3171,48.5207,77309.0
2024-01-17 14:00:00,52.44,52.56,52.33,52.49,48214.0,48.5392,48.6503,48.4374,48.5855,48214.0
2024-01-17 14:30:00,52.5,52.53,52.34,52.45,42290.0,48.5947,48.6225,48.4466,48.5485,42290.0
2024-01-17 15:00:00,52.45,52.55,52.31,52.51,68124.0,48.5485,48.641,48.4189,48.604,68124.0
2024-01-17 15:30:00,52.51,52.71,52.29,52.69,495985.0,48.604,48.7891,48.4004,48.7706,495985.0
2024-01-18 09:30:00,53.1,53.24,52.08,52.59,130362.0,49.1501,49.2797,48.206,48.678,130362.0
2024-01-18 10:00:00,52.6,53.06,52.38,52.64,109217.0,48.6873,49.1131,48.4837,48.7243,109217.0
2024-01-18 10:30:00,52.64,52.85,52.05,52.18,123536.0,48.7243,48.9187,48.1782,48.2985,123536.0
2024-01-18 11:00:00,52.14,52.15,51.87,51.88,92047.0,48.2615,48.2708,48.0116,48.0209,92047.0
2024-01-18 11:30:00,51.88,52.12,51.67,52.0,140532.0,48.0209,48.243,47.8265,48.1319,140532.0
2024-01-18 12:00:00,52.04,52.07,51.64,51.76,62386.0,48.169,48.1967,47.7987,47.9098,62386.0
2024-01-18 12:30:00,51.75,52.06,51.71,51.94,69962.0,47.9005,48.1875,47.8635,48.0764,69962.0
2024-01-18 13:00:00,51.92,52.04,51.81,51.87,96962.0,48.0579,48.169,47.9561,48.0116,96962.0
2024-01-18 13:30:00,51.86,52.05,51.84,51.86,54950.0,48.0023,48.1782,47.9838,48.0023,54950.0
2024-01-18 14:00:00,51.86,52.09,51.82,52.09,79346.0,48.0023,48.2152,47.9653,48.2152,79346.0
2024-01-18 14:30:00,52.1,52.19,51.98,52.1,85072.0,48.2245,48.3078,48.1134,48.2245,85072.0
2024-01-18 15:00:00,52.09,52.48,52.06,52.39,151574.0,48.2152,48.5762,48.1875,48.4929,151574.0
2024-01-18 15:30:00,52.4,52.48,52.2,52.27,407635.0,48.5022,48.5762,48.3171,48.3818,407635.0
2024-01-19 09:30:00,52.2,52.99,51.49,51.85,446585.0,48.3171,49.0483,47.6599,47.9931,446585.0
2024-01-19 10:00:00,51.91,52.22,51.79,51.88,317624.0,48.0486,48.3356,47.9376,48.0209,317624.0
2024-01-19 10:30:00,51.87,52.1,51.62,52.04,260366.0,48.0116,48.2245,47.7802,48.169,260366.0
2024-01-19 11:00:00,52.04,52.07,51.69,51.84,173326.0,48.169,48.1967,47.845,47.9838,173326.0
2024-01-19 11:30:00,51.84,52.01,51.7,51.92,66634.0,47.9838,48.1412,47.8542,48.0579,66634.0
2024-01-19 12:00:00,51.91,51.99,51.65,51.8,112585.0,48.0486,48.1227,47.808,47.9468,112585.0
2024-01-19 12:30:00,51.81,51.93,51.51,51.69,55154.0,47.9561,48.0671,47.6784,47.845,55154.0
2024-01-19 13:00:00,51.68,52.29,51.62,52.27,172985.0,47.8357,48.4004,47.7802,48.3818,172985.0
2024-01-19 13:30:00,52.28,52.55,52.28,52.49,110306.0,48.3911,48.641,48.3911,48.5855,110306.0
2024-01-19 14:00:00,52.49,52.74,52.43,52.52,120294.0,48.5855,48.8169,48.5299,48.6133,120294.0
2024-01-19 14:30:00,52.57,52.64,52.44,52.51,90480.0,48.6595,48.7243,48.5392,48.604,90480.0
2024-01-19 15:00:00,52.49,52.9,52.47,52.77,285155.0,48.5855,48.965,48.567,48.8447,285155.0
2024-01-19 15:30:00,52.78,52.87,52.54,52.58,486643.0,48.8539,48.9372,48.6318,48.6688,486643.0
2024-01-22 09:30:00,51.55,53.47,51.55,53.08,273146.0,47.7154,49.4926,47.7154,49.1316,273146.0
2024-01-22 10:00:00,53.13,53.36,53.0,53.14,195334.0,49.1779,49.3908,49.0575,49.1871,195334.0
2024-01-22 10:30:00,53.16,53.28,52.97,53.05,90989.0,49.2056,49.3167,49.0298,49.1038,90989.0
2024-01-22 11:00:00,53.05,53.06,52.69,53.01,164790.0,49.1038,49.1131,48.7706,49.0668,164790.0
2024-01-22 11:30:00,53.02,53.36,52.99,53.3,88474.0,49.0761,49.3908,49.0483,49.3352,88474.0
2024-01-22 12:00:00,53.31,53.76,53.25,53.72,89011.0,49.3445,49.761,49.289,49.724,89011.0
2024-01-22 12:30:00,53.71,53.71,53.36,53.39,61278.0,49.7147,49.7147,49.3908,49.4185,61278.0
2024-01-22 13:00:00,53.39,53.45,53.13,53.13,39759.0,49.4185,49.4741,49.1779,49.1779,39759.0
2024-01-22 13:30:00,53.14,53.21,53.03,53.03,31594.0,49.1871,49.2519,49.0853,49.0853,31594.0
2024-01-22 14:00:00,53.02,53.11,52.94,53.02,28234.0,49.0761,49.1594,49.002,49.0761,28234.0
2024-01-22 14:30:00,53.03,53.15,52.98,53.07,43432.0,49.0853,49.1964,49.039,49.1223,43432.0
2024-01-22 15:00:00,53.05,53.56,52.81,53.56,150540.0,49.1038,49.5759,48.8817,49.5759,150540.0
2024-01-22 15:30:00,53.59,53.75,53.0,53.68,283720.0,49.6037,49.7518,49.0575,49.687,283720.0
2024-01-23 09:30:00,54.12,54.74,53.76,54.18,257126.0,50.0942,50.6681,49.761,50.1498,257126.0
2024-01-23 10:00:00,54.17,54.54,54.15,54.17,200218.0,50.1405,50.483,50.122,50.1405,200218.0
2024-01-23 10:30:00,54.16,54.18,53.31,53.43,175154.0,50.1313,50.1498,49.3445,49.4556,175154.0
2024-01-23 11:00:00,53.46,53.5,53.13,53.42,121588.0,49.4833,49.5204,49.1779,49.4463,121588.0
2024-01-23 11:30:00,53.43,53.59,53.23,53.56,98309.0,49.4556,49.6037,49.2704,49.5759,98309.0
2024-01-23 12:00:00,53.57,53.61,53.39,53.53,57134.0,49.5851,49.6222,49.4185,49.5481,57134.0
2024-01-23 12:30:00,53.54,53.89,53.53,53.88,44527.0,49.5574,49.8813,49.5481,49.8721,44527.0
2024-01-23 13:00:00,53.91,53.91,53.76,53.77,37636.0,49.8999,49.8999,49.761,49.7703,37636.0
2024-01-23 13:30:00,53.76,53.99,53.74,53.88,74150.0,49.761,49.9739,49.7425,49.8721,74150.0
2024-01-23 14:00:00,53.89,53.89,53.73,53.85,74212.0,49.8813,49.8813,49.7332,49.8443,74212.0
2024-01-23 14:30:00,53.84,54.06,53.75,54.02,77035.0,49.8351,50.0387,49.7518,50.0017,77035.0
2024-01-23 15:00:00,54.03,54.18,53.97,53.99,59276.0,50.0109,50.1498,49.9554,49.9739,59276.0
2024-01-23 15:30:00,53.98,54.13,53.89,53.96,300596.0,49.9646,50.1035,49.8813,49.9461,300596.0
2024-01-24 09:30:00,54.75,55.09,54.42,54.74,96862.0,50.6774,50.9921,50.3719,50.6681,96862.0
2024-01-24 10:00:00,54.71,54.78,54.13,54.67,140305.0,50.6403,50.7051,50.1035,50.6033,140305.0
2024-01-24 10:30:00,54.7,55.46,54.51,55.2,330677.0,50.6311,51.3346,50.4552,51.0939,330677.0
2024-01-24 11:00:00,55.21,55.52,55.2,55.38,67972.0,51.1032,51.3901,51.0939,51.2605,67972.0
2024-01-24 11:30:00,55.4,55.42,55.13,55.21,51300.0,51.279,51.2975,51.0291,51.1032,51300.0
2024-01-24 12:00:00,55.21,55.23,55.03,55.18,76574.0,51.1032,51.1217,50.9365,51.0754,76574.0
2024-01-24 12:30:00,55.18,55.21,55.07,55.16,60253.0,51.0754,51.1032,50.9736,51.0569,60253.0
2024-01-24 13:00:00,55.16,55.25,54.94,55.23,88615.0,51.0569,51.1402,50.8532,51.1217,88615.0
2024-01-24 13:30:00,55.24,55.24,54.96,54.99,75190.0,51.1309,51.1309,50.8718,50.8995,75190.0
2024-01-24 14:00:00,55.0,55.1,54.83,54.89,56126.0,50.9088,51.0013,50.7514,50.807,56126.0
2024-01-24 14:30:00,54.9,55.21,54.89,55.13,45870.0,50.8162,51.1032,50.807,51.0291,45870.0
2024-01-24 15:00:00,55.12,55.22,54.87,54.94,70749.0,51.0198,51.1124,50.7884,50.8532,70749.0
2024-01-24 15:30:00,54.92,55.13,54.92,55.04,257639.0,50.8347,51.0291,50.8347,50.9458,257639.0
2024-01-25 09:30:00,55.74,56.07,54.85,55.33,59125.0,51.5937,51.8992,50.7699,51.2142,59125.0
2024-01-25 10:00:00,55.25,55.27,54.65,54.73,62121.0,51.1402,51.1587,50.5848,50.6589,62121.0
2024-01-25 10:30:00,54.73,54.78,54.21,54.31,39427.0,50.6589,50.7051,50.1775,50.2701,39427.0
2024-01-25 11:00:00,54.29,54.4,54.17,54.38,29062.0,50.2516,50.3534,50.1405,50.3349,29062.0
2024-01-25 11:30:00,54.34,54.34,54.09,54.26,30245.0,50.2979,50.2979,50.0665,50.2238,30245.0
2024-01-25 12:00:00,54.28,54.33,53.92,54.21,47133.0,50.2423,50.2886,49.9091,50.1775,47133.0
2024-01-25 12:30:00,54.2,54.49,54.0,54.49,25563.0,50.1683,50.4367,49.9832,50.4367,25563.0
2024-01-25 13:00:00,54.49,54.73,54.49,54.55,30018.0,50.4367,50.6589,50.4367,50.4922,30018.0
2024-01-25 13:30:00,54.54,54.78,54.52,54.7,20181.0,50.483,50.7051,50.4645,50.6311,20181.0
2024-01-25 14:00:00,54.72,54.9,54.66,54.85,29743.0,50.6496,50.8162,50.5941,50.7699,29743.0
2024-01-25 14:30:00,54.87,55.0,54.83,54.97,31722.0,50.7884,50.9088,50.7514,50.881,31722.0
2024-01-25 15:00:00,54.96,55.06,54.77,54.96,68925.0,50.8718,50.9643,50.6959,50.8718,68925.0
2024-01-25 15:30:00,54.96,55.06,54.81,54.97,150859.0,50.8718,50.9643,50.7329,50.881,150859.0
2024-01-26 09:30:00,55.16,55.81,55.11,55.18,53379.0,51.0569,51.6585,51.0106,51.0754,53379.0
2024-01-26 10:00:00,55.2,55.25,54.9,55.13,33904.0,51.0939,51.1402,50.8162,51.0291,33904.0
2024-01-26 10:30:00,55.14,55.21,54.94,55.02,43780.0,51.0384,51.1032,50.8532,50.9273,43780.0
2024-01-26 11:00:00,55.04,55.37,55.04,55.22,27185.0,50.9458,51.2513,50.9458,51.1124,27185.0
2024-01-26 11:30:00,55.23,55.29,55.11,55.29,19998.0,51.1217,51.1772,51.0106,51.1772,19998.0
2024-01-26 12:00:00,55.29,55.3,55.15,55.2,79032.0,51.1772,51.1865,51.0476,51.0939,79032.0
2024-01-26 12:30:00,55.19,55.19,54.96,55.15,68418.0,51.0846,51.0846,50.8718,51.0476,68418.0
2024-01-26 13:00:00,55.14,55.31,55.08,55.3,121846.0,51.0384,51.1957,50.9828,51.1865,121846.0
2024-01-26 13:30:00,55.31,55.32,55.07,55.23,97192.0,51.1957,51.205,50.9736,51.1217,97192.0
2024-01-26 14:00:00,55.22,55.25,55.07,55.07,54501.0,51.1124,51.1402,50.9736,50.9736,54501.0
2024-01-26 14:30:00,55.08,55.21,55.06,55.2,46314.0,50.9828,51.1032,50.9643,51.0939,46314.0
2024-01-26 15:00:00,55.2,55.31,55.17,55.21,55736.0,51.0939,51.1957,51.0661,51.1032,55736.0
2024-01-26 15:30:00,55.24,55.25,54.88,54.88,315995.0,51.1309,51.1402,50.7977,50.7977,315995.0
2024-01-29 09:30:00,54.69,54.81,54.35,54.57,84056.0,50.6218,50.7329,50.3071,50.5108,84056.0
2024-01-29 10:00:00,54.57,54.95,54.53,54.95,40862.0,50.5108,50.8625,50.4737,50.8625,40862.0
2024-01-29 10:30:00,54.96,54.96,54.64,54.66,55935.0,50.8718,50.8718,50.5756,50.5941,55935.0
2024-01-29 11:00:00,54.67,54.8,54.61,54.64,71989.0,50.6033,50.7237,50.5478,50.5756,71989.0
2024-01-29 11:30:00,54.63,54.74,54.59,54.66,59477.0,50.5663,50.6681,50.5293,50.5941,59477.0
2024-01-29 12:00:00,54.66,54.8,54.54,54.77,42262.0,50.5941,50.7237,50.483,50.6959,42262.0
2024-01-29 12:30:00,54.8,54.95,54.76,54.87,35931.0,50.7237,50.8625,50.6866,50.7884,35931.0
2024-01-29 13:00:00,54.85,55.03,54.8,55.03,66250.0,50.7699,50.9365,50.7237,50.9365,66250.0
2024-01-29 13:30:00,55.04,55.15,55.03,55.06,70511.0,50.9458,51.0476,50.9365,50.9643,70511.0
2024-01-29 14:00:00,55.05,55.35,55.04,55.25,77605.0,50.9551,51.2327,50.9458,51.1402,77605.0
2024-01-29 14:30:00,55.26,55.46,55.26,55.3,72995.0,51.1494,51.3346,51.1494,51.1865,72995.0
2024-01-29 15:00:00,55.33,55.9,55.33,55.78,103552.0,51.2142,51.7418,51.2142,51.6308,103552.0
2024-01-29 15:30:00,55.79,55.94,55.65,55.85,243749.0,51.64,51.7789,51.5104,51.6955,243749.0
2024-01-30 09:30:00,55.65,55.8,55.38,55.74,52790.0,51.5104,51.6493,51.2605,51.5937,52790.0
2024-01-30 10:00:00,55.72,55.72,55.33,55.41,39647.0,51.5752,51.5752,51.2142,51.2883,39647.0
2024-01-30 10:30:00,55.39,55.56,55.31,55.5,22320.0,51.2698,51.4271,51.1957,51.3716,22320.0
2024-01-30 11:00:00,55.5,55.57,55.36,55.56,17841.0,51.3716,51.4364,51.242,51.4271,17841.0
2024-01-30 11:30:00,55.58,55.87,55.55,55.86,57978.0,51.4456,51.7141,51.4179,51.7048,57978.0
2024-01-30 12:00:00,55.86,55.97,55.75,55.8,45409.0,51.7048,51.8066,51.603,51.6493,45409.0
2024-01-30 12:30:00,55.78,55.82,55.63,55.66,25538.0,51.6308,51.6678,51.4919,51.5197,25538.0
2024-01-30 13:00:00,55.68,55.8,55.62,55.76,32548.0,51.5382,51.6493,51.4827,51.6122,32548.0
2024-01-30 13:30:00,55.77,55.78,55.58,55.61,23134.0,51.6215,51.6308,51.4456,51.4734,23134.0
2024-01-30 14:00:00,55.62,55.76,55.61,55.68,21329.0,51.4827,51.6122,51.4734,51.5382,21329.0
2024-01-30 14:30:00,55.68,55.69,55.59,55.64,48985.0,51.5382,51.5474,51.4549,51.5012,48985.0
2024-01-30 15:00:00,55.66,55.67,55.51,55.56,40160.0,51.5197,51.5289,51.3808,51.4271,40160.0
2024-01-30 15:30:00,55.57,55.64,55.44,55.6,222471.0,51.4364,51.5012,51.316,51.4641,222471.0
2024-01-31 09:30:00,53.39,54.37,52.94,53.71,433861.0,49.4185,50.3256,49.002,49.7147,433861.0
2024-01-31 10:00:00,53.75,54.71,53.54,54.66,255903.0,49.7518,50.6403,49.5574,50.5941,255903.0
2024-01-31 10:30:00,54.67,54.78,54.26,54.41,125419.0,50.6033,50.7051,50.2238,50.3627,125419.0
2024-01-31 11:00:00,54.44,54.78,54.35,54.37,88880.0,50.3904,50.7051,50.3071,50.3256,88880.0
2024-01-31 11:30:00,54.38,54.42,54.01,54.16,58515.0,50.3349,50.3719,49.9924,50.1313,58515.0
2024-01-31 12:00:00,54.13,54.33,54.08,54.18,58325.0,50.1035,50.2886,50.0572,50.1498,58325.0
2024-01-31 12:30:00,54.18,54.21,53.88,54.08,31522.0,50.1498,50.1775,49.8721,50.0572,31522.0
2024-01-31 13:00:00,54.07,54.13,53.83,54.13,45975.0,50.048,50.1035,49.8258,50.1035,45975.0
2024-01-31 13:30:00,54.15,54.2,54.04,54.04,30987.0,50.122,50.1683,50.0202,50.0202,30987.0
2024-01-31 14:00:00,54.07,54.16,53.63,53.67,80483.0,50.048,50.1313,49.6407,49.6777,80483.0
2024-01-31 14:30:00,53.67,54.47,53.62,53.88,72689.0,49.6777,50.4182,49.6314,49.8721,72689.0
2024-01-31 15:00:00,53.88,53.88,53.11,53.17,179230.0,49.8721,49.8721,49.1594,49.2149,179230.0
2024-01-31 15:30:00,53.19,53.2,52.57,52.58,280945.0,49.2334,49.2427,48.6595,48.6688,280945.0
2024-02-01 09:30:00,52.75,53.14,50.31,50.62,450583.0,48.8261,49.1871,46.5676,46.8546,450583.0
2024-02-01 10:00:00,50.62,50.69,49.85,50.27,290514.0,46.8546,46.9194,46.1419,46.5306,290514.0
2024-02-01 10:30:00,50.27,50.43,49.24,49.24,207405.0,46.5306,46.6787,45.5772,45.5772,207405.0
2024-02-01 11:00:00,49.2,49.68,48.85,49.48,190546.0,45.5402,45.9845,45.2162,45.7994,190546.0
2024-02-01 11:30:00,49.5,50.39,49.45,50.33,275674.0,45.8179,46.6417,45.7716,46.5862,275674.0
2024-02-01 12:00:00,50.33,50.92,50.33,50.91,108083.0,46.5862,47.1323,46.5862,47.123,108083.0
2024-02-01 12:30:00,50.94,51.14,50.53,50.91,179576.0,47.1508,47.3359,46.7713,47.123,179576.0
2024-02-01 13:00:00,50.89,50.99,50.54,50.83,53640.0,47.1045,47.1971,46.7805,47.049,53640.0
2024-02-01 13:30:00,50.81,51.3,50.62,51.26,208737.0,47.0305,47.484,46.8546,47.447,208737.0
2024-02-01 14:00:00,51.27,51.33,51.02,51.2,156510.0,47.4562,47.5118,47.2248,47.3914,156510.0
2024-02-01 14:30:00,51.2,51.51,50.94,51.47,151391.0,47.3914,47.6784,47.1508,47.6414,151391.0
2024-02-01 15:00:00,51.48,51.52,51.2,51.25,119478.0,47.6506,47.6876,47.3914,47.4377,119478.0
2024-02-01 15:30:00,51.27,51.38,50.83,51.07,381897.0,47.4562,47.5581,47.049,47.2711,381897.0
2024-02-02 09:30:00,49.85,50.72,49.5,50.34,254190.0,46.1419,46.9471,45.8179,46.5954,254190.0
2024-02-02 10:00:00,50.32,50.85,49.94,50.73,203878.0,46.5769,47.0675,46.2252,46.9564,203878.0
2024-02-02 10:30:00,50.75,50.99,50.48,50.66,82297.0,46.9749,47.1971,46.725,46.8916,82297.0
2024-02-02 11:00:00,50.67,51.06,50.49,51.04,133445.0,46.9009,47.2619,46.7343,47.2433,133445.0
2024-02-02 11:30:00,51.07,51.27,50.99,51.02,61317.0,47.2711,47.4562,47.1971,47.2248,61317.0
2024-02-02 12:00:00,51.08,51.2,50.73,51.16,65695.0,47.2804,47.3914,46.9564,47.3544,65695.0
2024-02-02 12:30:00,51.18,51.39,51.03,51.23,60913.0,47.3729,47.5673,47.2341,47.4192,60913.0
2024-02-02 13:00:00,51.23,51.3,50.99,51.0,78417.0,47.4192,47.484,47.1971,47.2063,78417.0
2024-02-02 13:30:00,51.02,51.14,50.94,51.02,66977.0,47.2248,47.3359,47.1508,47.2248,66977.0
2024-02-02 14:00:00,51.03,51.36,51.02,51.2,82176.0,47.2341,47.5395,47.2248,47.3914,82176.0
2024-02-02 14:30:00,51.21,51.37,51.17,51.36,70446.0,47.4007,47.5488,47.3637,47.5395,70446.0
2024-02-02 15:00:00,51.37,51.64,51.25,51.63,66923.0,47.5488,47.7987,47.4377,47.7895,66923.0
2024-02-02 15:30:00,51.65,51.66,51.28,51.5,288631.0,47.808,47.8172,47.4655,47.6691,288631.0
2024-02-05 09:30:00,50.74,50.94,50.23,50.67,146287.0,46.9657,47.1508,46.4936,46.9009,146287.0
2024-02-05 10:00:00,50.63,50.65,50.07,50.14,152345.0,46.8638,46.8824,46.3455,46.4103,152345.0
2024-02-05 10:30:00,50.15,50.44,50.12,50.27,45133.0,46.4195,46.688,46.3918,46.5306,45133.0
2024-02-05 11:00:00,50.26,50.54,50.18,50.42,49542.0,46.5214,46.7805,46.4473,46.6695,49542.0
2024-02-05 11:30:00,50.41,50.45,50.21,50.29,56115.0,46.6602,46.6972,46.4751,46.5491,56115.0
2024-02-05 12:00:00,50.3,50.57,50.3,50.57,29531.0,46.5584,46.8083,46.5584,46.8083,29531.0
2024-02-05 12:30:00,50.58,50.68,50.49,50.63,28986.0,46.8176,46.9101,46.7343,46.8638,28986.0
2024-02-05 13:00:00,50.62,50.66,50.38,50.39,29250.0,46.8546,46.8916,46.6324,46.6417,29250.0
2024-02-05 13:30:00,50.37,50.52,50.37,50.41,28932.0,46.6232,46.762,46.6232,46.6602,28932.0
2024-02-05 14:00:00,50.42,50.63,50.37,50.63,24831.0,46.6695,46.8638,46.6232,46.8638,24831.0
2024-02-05 14:30:00,50.64,50.72,50.53,50.64,46732.0,46.8731,46.9471,46.7713,46.8731,46732.0
2024-02-05 15:00:00,50.65,50.66,50.41,50.57,45721.0,46.8824,46.8916,46.6602,46.8083,45721.0
2024-02-05 15:30:00,50.58,50.62,50.29,50.34,159479.0,46.8176,46.8546,46.5491,46.5954,159479.0
2024-02-06 09:30:00,50.37,51.18,50.18,50.58,56046.0,46.6232,47.3729,46.4473,46.8176,56046.0
2024-02-06 10:00:00,50.61,50.75,50.08,50.26,65898.0,46.8453,46.9749,46.3548,46.5214,65898.0
2024-02-06 10:30:00,50.28,50.41,49.49,49.51,140166.0,46.5399,46.6602,45.8086,45.8272,140166.0
2024-02-06 11:00:00,49.47,49.77,49.29,49.68,153865.0,45.7901,46.0678,45.6235,45.9845,153865.0
2024-02-06 11:30:00,49.68,49.75,49.48,49.48,66749.0,45.9845,46.0493,45.7994,45.7994,66749.0
2024-02-06 12:00:00,49.47,49.8,49.42,49.58,54656.0,45.7901,46.0956,45.7438,45.8919,54656.0
2024-02-06 12:30:00,49.59,49.61,49.22,49.25,44458.0,45.9012,45.9197,45.5587,45.5865,44458.0
2024-02-06 13:00:00,49.23,49.33,49.0,49.21,110014.0,45.568,45.6605,45.3551,45.5495,110014.0
2024-02-06 13:30:00,49.22,49.46,49.19,49.38,145589.0,45.5587,45.7809,45.531,45.7068,145589.0
2024-02-06 14:00:00,49.38,49.57,49.18,49.43,110643.0,45.7068,45.8827,45.5217,45.7531,110643.0
2024-02-06 14:30:00,49.42,49.68,49.36,49.48,117613.0,45.7438,45.9845,45.6883,45.7994,117613.0
2024-02-06 15:00:00,49.46,49.52,49.15,49.19,156488.0,45.7809,45.8364,45.4939,45.531,156488.0
2024-02-06 15:30:00,49.19,49.35,49.06,49.24,458224.0,45.531,45.6791,45.4106,45.5772,458224.0
2024-02-07 09:30:00,49.63,49.74,47.86,47.95,187677.0,45.9382,46.04,44.2999,44.3832,187677.0
2024-02-07 10:00:00,47.86,49.21,47.81,49.1,98749.0,44.2999,45.5495,44.2536,45.4477,98749.0
2024-02-07 10:30:00,49.13,49.22,48.58,48.87,133421.0,45.4754,45.5587,44.9663,45.2348,133421.0
2024-02-07 11:00:00,48.89,49.0,48.68,48.86,125034.0,45.2533,45.3551,45.0589,45.2255,125034.0
2024-02-07 11:30:00,48.88,49.28,48.88,49.27,55673.0,45.244,45.6143,45.244,45.605,55673.0
2024-02-07 12:00:00,49.29,49.61,49.15,49.61,100214.0,45.6235,45.9197,45.4939,45.9197,100214.0
2024-02-07 12:30:00,49.63,49.82,49.4,49.73,86582.0,45.9382,46.1141,45.7253,46.0308,86582.0
2024-02-07 13:00:00,49.77,50.33,49.7,50.32,83557.0,46.0678,46.5862,46.003,46.5769,83557.0
2024-02-07 13:30:00,50.35,50.37,50.18,50.35,53222.0,46.6047,46.6232,46.4473,46.6047,53222.0
2024-02-07 14:00:00,50.36,50.57,50.36,50.53,54169.0,46.6139,46.8083,46.6139,46.7713,54169.0
2024-02-07 14:30:00,50.55,50.84,50.52,50.7,99081.0,46.7898,47.0582,46.762,46.9286,99081.0
2024-02-07 15:00:00,50.7,50.71,50.23,50.3,95544.0,46.9286,46.9379,46.4936,46.5584,95544.0
2024-02-07 15:30:00,50.3,50.46,50.08,50.2,238147.0,46.5584,46.7065,46.3548,46.4658,238147.0
2024-02-08 09:30:00,49.83,50.46,49.39,50.06,104356.0,46.1234,46.7065,45.7161,46.3362,104356.0
2024-02-08 10:00:00,50.11,50.8,49.99,50.18,114677.0,46.3825,47.0212,46.2714,46.4473,114677.0
2024-02-08 10:30:00,50.22,50.43,50.12,50.29,40465.0,46.4843,46.6787,46.3918,46.5491,40465.0
2024-02-08 11:00:00,50.3,50.37,49.99,50.11,35963.0,46.5584,46.6232,46.2714,46.3825,35963.0
2024-02-08 11:30:00,50.09,50.24,50.06,50.23,19974.0,46.364,46.5029,46.3362,46.4936,19974.0
2024-02-08 12:00:00,50.24,50.28,50.15,50.22,10071.0,46.5029,46.5399,46.4195,46.4843,10071.0
2024-02-08 12:30:00,50.19,50.2,49.99,50.08,28117.0,46.4566,46.4658,46.2714,46.3548,28117.0
2024-02-08 13:00:00,50.08,50.24,50.0,50.08,18302.0,46.3548,46.5029,46.2807,46.3548,18302.0
2024-02-08 13:30:00,50.09,50.4,50.08,50.37,21470.0,46.364,46.651,46.3548,46.6232,21470.0
2024-02-08 14:00:00,50.4,50.57,50.31,50.52,24211.0,46.651,46.8083,46.5676,46.762,24211.0
2024-02-08 14:30:00,50.52,50.74,50.42,50.71,45307.0,46.762,46.9657,46.6695,46.9379,45307.0
2024-02-08 15:00:00,50.72,50.89,50.62,50.81,79999.0,46.9471,47.1045,46.8546,47.0305,79999.0
2024-02-08 15:30:00,50.82,51.11,50.73,51.07,260686.0,47.0397,47.3081,46.9564,47.2711,260686.0
2024-02-09 09:30:00,51.0,51.26,50.52,50.83,59391.0,47.2063,47.447,46.762,47.049,59391.0
2024-02-09 10:00:00,50.85,50.85,50.13,50.45,39083.0,47.0675,47.0675,46.401,46.6972,39083.0
2024-02-09 10:30:00,50.41,50.79,50.35,50.74,29458.0,46.6602,47.0119,46.6047,46.9657,29458.0
2024-02-09 11:00:00,50.74,50.82,50.57,50.64,36715.0,46.9657,47.0397,46.8083,46.8731,36715.0
2024-02-09 11:30:00,50.59,50.77,50.54,50.77,15168.0,46.8268,46.9934,46.7805,46.9934,15168.0
2024-02-09 12:00:00,50.77,51.19,50.74,51.17,40601.0,46.9934,47.3822,46.9657,47.3637,40601.0
2024-02-09 12:30:00,51.19,51.52,51.09,51.41,40173.0,47.3822,47.6876,47.2896,47.5858,40173.0
2024-02-09 13:00:00,51.44,51.84,51.38,51.78,36201.0,47.6136,47.9838,47.5581,47.9283,36201.0
2024-02-09 13:30:00,51.77,51.81,51.53,51.56,64852.0,47.919,47.9561,47.6969,47.7247,64852.0
2024-02-09 14:00:00,51.54,51.65,51.45,51.49,53079.0,47.7062,47.808,47.6228,47.6599,53079.0
2024-02-09 14:30:00,51.5,51.56,51.27,51.3,42541.0,47.6691,47.7247,47.4562,47.484,42541.0
2024-02-09 15:00:00,51.28,51.46,51.19,51.42,68082.0,47.4655,47.6321,47.3822,47.5951,68082.0
2024-02-09 15:30:00,51.43,51.48,51.22,51.33,236341.0,47.6043,47.6506,47.41,47.5118,236341.0
2024-02-12 09:30:00,51.44,52.93,51.38,52.84,68227.0,47.6136,48.9928,47.5581,48.9094,68227.0
2024-02-12 10:00:00,52.97,53.0,52.36,52.89,56899.0,49.0298,49.0575,48.4652,48.9557,56899.0
2024-02-12 10:30:00,52.92,53.11,52.72,52.73,56614.0,48.9835,49.1594,48.7984,48.8076,56614.0
2024-02-12 11:00:00,52.73,52.91,52.7,52.82,39255.0,48.8076,48.9742,48.7799,48.8909,39255.0
2024-02-12 11:30:00,52.78,53.0,52.77,52.9,58606.0,48.8539,49.0575,48.8447,48.965,58606.0
2024-02-12 12:00:00,52.89,52.9,52.67,52.74,30716.0,48.9557,48.965,48.7521,48.8169,30716.0
2024-02-12 12:30:00,52.76,53.04,52.74,53.04,39733.0,48.8354,49.0946,48.8169,49.0946,39733.0
2024-02-12 13:00:00,53.05,53.1,52.91,52.99,47211.0,49.1038,49.1501,48.9742,49.0483,47211.0
2024-02-12 13:30:00,52.98,53.27,52.97,53.18,46808.0,49.039,49.3075,49.0298,49.2242,46808.0
2024-02-12 14:00:00,53.19,53.39,52.88,53.04,28369.0,49.2334,49.4185,48.9465,49.0946,28369.0
2024-02-12 14:30:00,53.04,53.13,52.89,52.99,37011.0,49.0946,49.1779,48.9557,49.0483,37011.0
2024-02-12 15:00:00,53.0,53.06,52.77,52.8,43842.0,49.0575,49.1131,48.8447,48.8724,43842.0
2024-02-12 15:30:00,52.77,52.8,52.54,52.61,195680.0,48.8447,48.8724,48.6318,48.6966,195680.0
2024-02-13 09:30:00,50.95,50.95,50.01,50.16,180880.0,47.16,47.16,46.29,46.4288,180880.0
2024-02-13 10:00:00,50.11,50.43,49.98,50.18,60288.0,46.3825,46.6787,46.2622,46.4473,60288.0
2024-02-13 10:30:00,50.22,50.31,49.88,49.92,173896.0,46.4843,46.5676,46.1696,46.2067,173896.0
2024-02-13 11:00:00,49.93,50.42,49.78,50.29,221999.0,46.2159,46.6695,46.0771,46.5491,221999.0
2024-02-13 11:30:00,50.29,50.4,49.87,49.91,83193.0,46.5491,46.651,46.1604,46.1974,83193.0
2024-02-13 12:00:00,49.89,50.08,49.84,49.93,58880.0,46.1789,46.3548,46.1326,46.2159,58880.0
2024-02-13 12:30:00,49.96,50.35,49.94,50.15,41316.0,46.2437,46.6047,46.2252,46.4195,41316.0
2024-02-13 13:00:00,50.14,50.14,49.74,49.78,48322.0,46.4103,46.4103,46.04,46.0771,48322.0
2024-02-13 13:30:00,49.75,49.99,49.71,49.77,66116.0,46.0493,46.2714,46.0123,46.0678,66116.0
2024-02-13 14:00:00,49.76,49.8,49.48,49.55,58042.0,46.0586,46.0956,45.7994,45.8642,58042.0
2024-02-13 14:30:00,49.54,49.67,49.22,49.34,74090.0,45.8549,45.9753,45.5587,45.6698,74090.0
2024-02-13 15:00:00,49.35,49.4,48.88,49.04,89675.0,45.6791,45.7253,45.244,45.3921,89675.0
2024-02-13 15:30:00,49.07,49.91,49.05,49.84,250093.0,45.4199,46.1974,45.4014,46.1326,250093.0
2024-02-14 09:30:00,50.45,50.95,50.17,50.36,49743.0,46.6972,47.16,46.4381,46.6139,49743.0
2024-02-14 10:00:00,50.46,50.51,50.1,50.36,54240.0,46.7065,46.7528,46.3733,46.6139,54240.0
2024-02-14 10:30:00,50.32,50.41,49.89,49.93,61486.0,46.5769,46.6602,46.1789,46.2159,61486.0
2024-02-14 11:00:00,49.88,50.22,49.7,50.17,63830.0,46.1696,46.4843,46.003,46.4381,63830.0
2024-02-14 11:30:00,50.19,50.3,50.03,50.05,57947.0,46.4566,46.5584,46.3085,46.327,57947.0
2024-02-14 12:00:00,50.02,50.11,49.86,50.05,45495.0,46.2992,46.3825,46.1511,46.327,45495.0
2024-02-14 12:30:00,50.07,50.09,49.91,49.99,54995.0,46.3455,46.364,46.1974,46.2714,54995.0
2024-02-14 13:00:00,50.01,50.15,49.97,50.08,44822.0,46.29,46.4195,46.2529,46.3548,44822.0
2024-02-14 13:30:00,50.11,50.3,50.07,50.18,49850.0,46.3825,46.5584,46.3455,46.4473,49850.0
2024-02-14 14:00:00,50.17,50.26,49.92,50.26,38072.0,46.4381,46.5214,46.2067,46.5214,38072.0
2024-02-14 14:30:00,50.27,50.28,50.16,50.25,51104.0,46.5306,46.5399,46.4288,46.5121,51104.0
2024-02-14 15:00:00,50.25,50.49,50.14,50.48,56133.0,46.5121,46.7343,46.4103,46.725,56133.0
2024-02-14 15:30:00,50.48,50.5,50.15,50.39,255874.0,46.725,46.7435,46.4195,46.6417,255874.0
2024-02-15 09:30:00,50.92,51.99,50.85,51.64,57077.0,47.1323,48.1227,47.0675,47.7987,57077.0
2024-02-15 10:00:00,51.66,51.8,51.26,51.35,62825.0,47.8172,47.9468,47.447,47.5303,62825.0
2024-02-15 10:30:00,51.38,51.45,51.17,51.17,23840.0,47.5581,47.6228,47.3637,47.3637,23840.0
2024-02-15 11:00:00,51.15,51.35,51.05,51.28,43668.0,47.3452,47.5303,47.2526,47.4655,43668.0
2024-02-15 11:30:00,51.27,51.56,51.16,51.19,52602.0,47.4562,47.7247,47.3544,47.3822,52602.0
2024-02-15 12:00:00,51.18,51.62,51.18,51.39,68303.0,47.3729,47.7802,47.3729,47.5673,68303.0
2024-02-15 12:30:00,51.37,51.37,50.86,50.89,89635.0,47.5488,47.5488,47.0767,47.1045,89635.0
2024-02-15 13:00:00,50.89,51.07,50.76,51.04,182193.0,47.1045,47.2711,46.9842,47.2433,182193.0
2024-02-15 13:30:00,51.05,51.48,50.99,51.33,91143.0,47.2526,47.6506,47.1971,47.5118,91143.0
2024-02-15 14:00:00,51.34,51.59,51.2,51.55,54129.0,47.521,47.7524,47.3914,47.7154,54129.0
2024-02-15 14:30:00,51.57,51.69,51.48,51.5,104996.0,47.7339,47.845,47.6506,47.6691,104996.0
2024-02-15 15:00:00,51.51,51.72,51.43,51.61,99001.0,47.6784,47.8728,47.6043,47.7709,99001.0
2024-02-15 15:30:00,51.6,51.6,51.34,51.38,361476.0,47.7617,47.7617,47.521,47.5581,361476.0
2024-02-16 09:30:00,50.63,50.9,50.06,50.54,128781.0,46.8638,47.1138,46.3362,46.7805,128781.0
2024-02-16 10:00:00,50.54,51.03,50.26,50.45,58322.0,46.7805,47.2341,46.5214,46.6972,58322.0
2024-02-16 10:30:00,50.42,50.62,50.23,50.23,44155.0,46.6695,46.8546,46.4936,46.4936,44155.0
2024-02-16 11:00:00,50.25,50.36,50.08,50.36,68647.0,46.5121,46.6139,46.3548,46.6139,68647.0
2024-02-16 11:30:00,50.36,50.42,50.25,50.29,49344.0,46.6139,46.6695,46.5121,46.5491,49344.0
2024-02-16 12:00:00,50.27,50.31,50.13,50.27,37817.0,46.5306,46.5676,46.401,46.5306,37817.0
2024-02-16 12:30:00,50.27,50.34,50.09,50.12,41789.0,46.5306,46.5954,46.364,46.3918,41789.0
2024-02-16 13:00:00,50.13,50.17,49.91,50.07,53305.0,46.401,46.4381,46.1974,46.3455,53305.0
2024-02-16 13:30:00,50.1,50.15,49.99,50.06,38042.0,46.3733,46.4195,46.2714,46.3362,38042.0
2024-02-16 14:00:00,50.09,50.31,50.08,50.3,43479.0,46.364,46.5676,46.3548,46.5584,43479.0
2024-02-16 14:30:00,50.29,50.3,49.89,50.29,84095.0,46.5491,46.5584,46.1789,46.5491,84095.0
2024-02-16 15:00:00,50.29,50.52,50.26,50.44,246106.0,46.5491,46.762,46.5214,46.688,246106.0
2024-02-16 15:30:00,50.45,50.47,50.28,50.31,338012.0,46.6972,46.7157,46.5399,46.5676,338012.0
2024-02-20 09:30:00,49.51,50.84,49.51,50.81,157653.0,45.8272,47.0582,45.8272,47.0305,157653.0
2024-02-20 10:00:00,50.75,50.78,50.31,50.36,41128.0,46.9749,47.0027,46.5676,46.6139,41128.0
2024-02-20 10:30:00,50.36,50.81,50.34,50.74,91748.0,46.6139,47.0305,46.5954,46.9657,91748.0
2024-02-20 11:00:00,50.73,50.76,50.44,50.64,31373.0,46.9564,46.9842,46.688,46.8731,31373.0
2024-02-20 11:30:00,50.66,50.71,50.51,50.66,33676.0,46.8916,46.9379,46.7528,46.8916,33676.0
2024-02-20 12:00:00,50.64,50.7,50.52,50.66,48362.0,46.8731,46.9286,46.762,46.8916,48362.0
2024-02-20 12:30:00,50.65,50.73,50.57,50.73,20109.0,46.8824,46.9564,46.8083,46.9564,20109.0
2024-02-20 13:00:00,50.75,50.86,50.63,50.69,29074.0,46.9749,47.0767,46.8638,46.9194,29074.0
2024-02-20 13:30:00,50.69,50.87,50.63,50.87,22609.0,46.9194,47.086,46.8638,47.086,22609.0
2024-02-20 14:00:00,50.85,50.85,50.6,50.68,25185.0,47.0675,47.0675,46.8361,46.9101,25185.0
2024-02-20 14:30:00,50.67,50.8,50.58,50.79,130672.0,46.9009,47.0212,46.8176,47.0119,130672.0
2024-02-20 15:00:00,50.79,50.8,50.55,50.58,76099.0,47.0119,47.0212,46.7898,46.8176,76099.0
2024-02-20 15:30:00,50.6,50.6,50.28,50.44,210562.0,46.8361,46.8361,46.5399,46.688,210562.0
2024-02-21 09:30:00,50.04,50.25,49.47,49.73,44430.0,46.3177,46.5121,45.7901,46.0308,44430.0
2024-02-21 10:00:00,49.69,50.17,49.59,49.98,95237.0,45.9938,46.4381,45.9012,46.2622,95237.0
2024-02-21 10:30:00,49.99,50.21,49.98,50.18,53983.0,46.2714,46.4751,46.2622,46.4473,53983.0
2024-02-21 11:00:00,50.24,50.54,50.21,50.37,62376.0,46.5029,46.7805,46.4751,46.6232,62376.0
2024-02-21 11:30:00,50.36,50.36,50.14,50.3,27271.0,46.6139,46.6139,46.4103,46.5584,27271.0
2024-02-21 12:00:00,50.31,50.34,50.15,50.21,42725.0,46.5676,46.5954,46.4195,46.4751,42725.0
2024-02-21 12:30:00,50.22,50.42,50.21,50.38,28992.0,46.4843,46.6695,46.4751,46.6324,28992.0
2024-02-21 13:00:00,50.34,50.44,50.13,50.35,90714.0,46.5954,46.688,46.401,46.6047,90714.0
2024-02-21 13:30:00,50.34,50.47,50.29,50.46,77860.0,46.5954,46.7157,46.5491,46.7065,77860.0
2024-02-21 14:00:00,50.49,50.58,50.09,50.13,185333.0,46.7343,46.8176,46.364,46.401,185333.0
2024-02-21 14:30:00,50.14,50.16,50.02,50.06,58395.0,46.4103,46.4288,46.2992,46.3362,58395.0
2024-02-21 15:00:00,50.05,50.05,49.75,49.84,181365.0,46.327,46.327,46.0493,46.1326,181365.0
2024-02-21 15:30:00,49.84,50.02,49.69,49.83,320432.0,46.1326,46.2992,45.9938,46.1234,320432.0
2024-02-22 09:30:00,49.8,50.43,49.49,50.28,48255.0,46.0956,46.6787,45.8086,46.5399,48255.0
2024-02-22 10:00:00,50.33,50.74,50.25,50.4,81614.0,46.5862,46.9657,46.5121,46.651,81614.0
2024-02-22 10:30:00,50.32,50.5,50.21,50.48,46340.0,46.5769,46.7435,46.4751,46.725,46340.0
2024-02-22 11:00:00,50.44,50.55,50.34,50.46,63627.0,46.688,46.7898,46.5954,46.7065,63627.0
2024-02-22 11:30:00,50.46,50.53,50.38,50.48,45224.0,46.7065,46.7713,46.6324,46.725,45224.0
2024-02-22 12:00:00,50.46,50.48,50.25,50.4,32403.0,46.7065,46.725,46.5121,46.651,32403.0
2024-02-22 12:30:00,50.39,50.4,50.18,50.25,24494.0,46.6417,46.651,46.4473,46.5121,24494.0
2024-02-22 13:00:00,50.22,50.25,50.06,50.22,26226.0,46.4843,46.5121,46.3362,46.4843,26226.0
2024-02-22 13:30:00,50.2,50.21,50.01,50.11,73629.0,46.4658,46.4751,46.29,46.3825,73629.0
2024-02-22 14:00:00,50.09,50.2,50.09,50.2,24007.0,46.364,46.4658,46.364,46.4658,24007.0
2024-02-22 14:30:00,50.21,50.21,49.63,49.66,76724.0,46.4751,46.4751,45.9382,45.966,76724.0
2024-02-22 15:00:00,49.67,49.98,49.63,49.9,99045.0,45.9753,46.2622,45.9382,46.1881,99045.0
2024-02-22 15:30:00,49.9,50.12,49.88,49.96,225838.0,46.1881,46.3918,46.1696,46.2437,225838.0
2024-02-23 09:30:00,49.78,49.91,49.15,49.32,75907.0,46.0771,46.1974,45.4939,45.6513,75907.0
2024-02-23 10:00:00,49.33,49.86,49.32,49.7,198852.0,45.6605,46.1511,45.6513,46.003,198852.0
2024-02-23 10:30:00,49.72,49.96,49.57,49.96,78382.0,46.0215,46.2437,45.8827,46.2437,78382.0
2024-02-23 11:00:00,49.98,49.99,49.51,49.63,96911.0,46.2622,46.2714,45.8272,45.9382,96911.0
2024-02-23 11:30:00,49.63,49.72,49.51,49.58,89778.0,45.9382,46.0215,45.8272,45.8919,89778.0
2024-02-23 12:00:00,49.58,49.86,49.52,49.59,98482.0,45.8919,46.1511,45.8364,45.9012,98482.0
2024-02-23 12:30:00,49.59,49.69,49.52,49.56,42752.0,45.9012,45.9938,45.8364,45.8734,42752.0
2024-02-23 13:00:00,49.56,49.59,49.47,49.53,69104.0,45.8734,45.9012,45.7901,45.8457,69104.0
2024-02-23 13:30:00,49.53,49.71,49.5,49.57,43570.0,45.8457,46.0123,45.8179,45.8827,43570.0
2024-02-23 14:00:00,49.58,49.58,49.26,49.34,90405.0,45.8919,45.8919,45.5958,45.6698,90405.0
2024-02-23 14:30:00,49.34,49.34,49.14,49.22,66914.0,45.6698,45.6698,45.4847,45.5587,66914.0
2024-02-23 15:00:00,49.24,49.59,49.2,49.52,116987.0,45.5772,45.9012,45.5402,45.8364,116987.0
2024-02-23 15:30:00,49.52,49.6,49.4,49.54,224950.0,45.8364,45.9105,45.7253,45.8549,224950.0
2024-02-26 09:30:00,49.23,50.16,49.19,50.13,102074.0,45.568,46.4288,45.531,46.401,102074.0
2024-02-26 10:00:00,50.13,50.18,49.74,49.76,117298.0,46.401,46.4473,46.04,46.0586,117298.0
2024-02-26 10:30:00,49.74,49.8,49.45,49.73,25324.0,46.04,46.0956,45.7716,46.0308,25324.0
2024-02-26 11:00:00,49.75,49.79,49.48,49.54,27597.0,46.0493,46.0863,45.7994,45.8549,27597.0
2024-02-26 11:30:00,49.53,49.53,49.38,49.49,39388.0,45.8457,45.8457,45.7068,45.8086,39388.0
2024-02-26 12:00:00,49.45,49.45,49.27,49.3,43075.0,45.7716,45.7716,45.605,45.6328,43075.0
2024-02-26 12:30:00,49.28,49.34,49.18,49.22,58786.0,45.6143,45.6698,45.5217,45.5587,58786.0
2024-02-26 13:00:00,49.22,49.22,48.69,48.74,58609.0,45.5587,45.5587,45.0682,45.1144,58609.0
2024-02-26 13:30:00,48.72,49.02,48.71,48.95,32208.0,45.0959,45.3736,45.0867,45.3088,32208.0
2024-02-26 14:00:00,48.93,48.97,48.83,48.92,37945.0,45.2903,45.3273,45.1977,45.281,37945.0
2024-02-26 14:30:00,48.93,48.98,48.82,48.96,47327.0,45.2903,45.3366,45.1885,45.3181,47327.0
2024-02-26 15:00:00,48.98,49.06,48.94,48.97,30570.0,45.3366,45.4106,45.2996,45.3273,30570.0
2024-02-26 15:30:00,48.97,49.22,48.91,48.95,172051.0,45.3273,45.5587,45.2718,45.3088,172051.0
2024-02-27 09:30:00,49.12,49.58,48.93,49.21,201375.0,45.4662,45.8919,45.2903,45.5495,201375.0
2024-02-27 10:00:00,49.23,49.47,48.97,49.43,55994.0,45.568,45.7901,45.3273,45.7531,55994.0
2024-02-27 10:30:00,49.47,49.87,49.38,49.83,185225.0,45.7901,46.1604,45.7068,46.1234,185225.0
2024-02-27 11:00:00,49.87,49.99,49.74,49.76,38249.0,46.1604,46.2714,46.04,46.0586,38249.0
2024-02-27 11:30:00,49.75,49.81,49.53,49.55,82977.0,46.0493,46.1048,45.8457,45.8642,82977.0
2024-02-27 12:00:00,49.55,49.59,49.33,49.4,51660.0,45.8642,45.9012,45.6605,45.7253,51660.0
2024-02-27 12:30:00,49.39,49.51,49.36,49.46,32233.0,45.7161,45.8272,45.6883,45.7809,32233.0
2024-02-27 13:00:00,49.45,49.63,49.26,49.26,46511.0,45.7716,45.9382,45.5958,45.5958,46511.0
2024-02-27 13:30:00,49.25,49.42,49.21,49.36,70920.0,45.5865,45.7438,45.5495,45.6883,70920.0
2024-02-27 14:00:00,49.36,49.39,49.08,49.12,109814.0,45.6883,45.7161,45.4291,45.4662,109814.0
2024-02-27 14:30:00,49.12,49.17,48.87,48.93,108824.0,45.4662,45.5124,45.2348,45.2903,108824.0
2024-02-27 15:00:00,48.93,49.14,48.84,49.13,68036.0,45.2903,45.4847,45.207,45.4754,68036.0
2024-02-27 15:30:00,49.13,49.34,49.12,49.27,139004.0,45.4754,45.6698,45.4662,45.605,139004.0
2024-02-28 09:30:00,48.77,49.21,48.53,49.03,91249.0,45.1422,45.5495,44.9201,45.3829,91249.0
2024-02-28 10:00:00,49.02,49.13,48.87,48.99,47580.0,45.3736,45.4754,45.2348,45.3458,47580.0
2024-02-28 10:30:00,48.97,49.25,48.95,49.24,78242.0,45.3273,45.5865,45.3088,45.5772,78242.0
2024-02-28 11:00:00,49.27,49.27,49.05,49.12,38228.0,45.605,45.605,45.4014,45.4662,38228.0
2024-02-28 11:30:00,49.13,49.14,48.86,48.88,37780.0,45.4754,45.4847,45.2255,45.244,37780.0
2024-02-28 12:00:00,48.89,49.07,48.88,48.97,42522.0,45.2533,45.4199,45.244,45.3273,42522.0
2024-02-28 12:30:00,48.97,49.11,48.96,49.07,28540.0,45.3273,45.4569,45.3181,45.4199,28540.0
2024-02-28 13:00:00,49.06,49.08,48.9,48.95,111000.0,45.4106,45.4291,45.2625,45.3088,111000.0
2024-02-28 13:30:00,48.96,49.13,48.94,49.12,64057.0,45.3181,45.4754,45.2996,45.4662,64057.0
2024-02-28 14:00:00,49.13,49.16,48.85,48.95,44364.0,45.4754,45.5032,45.2162,45.3088,44364.0
2024-02-28 14:30:00,48.93,48.95,48.76,48.8,50595.0,45.2903,45.3088,45.1329,45.17,50595.0
2024-02-28 15:00:00,48.8,48.83,48.66,48.73,66811.0,45.17,45.1977,45.0404,45.1052,66811.0
2024-02-28 15:30:00,48.73,48.75,48.46,48.51,299649.0,45.1052,45.1237,44.8553,44.9015,299649.0
2024-02-29 09:30:00,49.26,49.97,49.15,49.44,113618.0,45.5958,46.2529,45.4939,45.7624,113618.0
2024-02-29 10:00:00,49.49,49.9,49.15,49.9,100506.0,45.8086,46.1881,45.4939,46.1881,100506.0
2024-02-29 10:30:00,49.88,49.93,49.51,49.56,34524.0,46.1696,46.2159,45.8272,45.8734,34524.0
2024-02-29 11:00:00,49.54,49.56,49.14,49.14,31014.0,45.8549,45.8734,45.4847,45.4847,31014.0
2024-02-29 11:30:00,49.13,49.15,48.91,48.92,46147.0,45.4754,45.4939,45.2718,45.281,46147.0
2024-02-29 12:00:00,48.9,49.08,48.9,48.92,31286.0,45.2625,45.4291,45.2625,45.281,31286.0
2024-02-29 12:30:00,48.91,49.16,48.91,49.11,23583.0,45.2718,45.5032,45.2718,45.4569,23583.0
2024-02-29 13:00:00,49.12,49.43,49.06,49.41,70785.0,45.4662,45.7531,45.4106,45.7346,70785.0
2024-02-29 13:30:00,49.41,49.59,49.39,49.54,41408.0,45.7346,45.9012,45.7161,45.8549,41408.0
2024-02-29 14:00:00,49.55,49.6,49.37,49.41,44312.0,45.8642,45.9105,45.6976,45.7346,44312.0
2024-02-29 14:30:00,49.4,49.5,49.33,49.39,29688.0,45.7253,45.8179,45.6605,45.7161,29688.0
2024-02-29 15:00:00,49.41,49.46,49.32,49.41,47289.0,45.7346,45.7809,45.6513,45.7346,47289.0
2024-02-29 15:30:00,49.42,49.54,49.35,49.36,330053.0,45.7438,45.8549,45.6791,45.6883,330053.0
2024-03-01 09:30:00,48.7,49.03,47.63,48.35,235945.0,45.0774,45.3829,44.087,44.7534,235945.0
2024-03-01 10:00:00,48.47,49.14,48.36,49.13,111263.0,44.8645,45.4847,44.7627,45.4754,111263.0
2024-03-01 10:30:00,49.12,49.13,48.63,48.97,137775.0,45.4662,45.4754,45.0126,45.3273,137775.0
2024-03-01 11:00:00,49.06,49.22,48.96,49.01,141602.0,45.4106,45.5587,45.3181,45.3643,141602.0
2024-03-01 11:30:00,49.0,49.27,48.89,49.19,83205.0,45.3551,45.605,45.2533,45.531,83205.0
2024-03-01 12:00:00,49.19,49.31,49.01,49.07,48985.0,45.531,45.642,45.3643,45.4199,48985.0
2024-03-01 12:30:00,49.08,49.16,49.01,49.13,70398.0,45.4291,45.5032,45.3643,45.4754,70398.0
2024-03-01 13:00:00,49.12,49.18,48.95,49.11,54256.0,45.4662,45.5217,45.3088,45.4569,54256.0
2024-03-01 13:30:00,49.1,49.33,49.07,49.32,115351.0,45.4477,45.6605,45.4199,45.6513,115351.0
2024-03-01 14:00:00,49.31,49.53,49.31,49.5,202721.0,45.642,45.8457,45.642,45.8179,202721.0
2024-03-01 14:30:00,49.5,49.52,49.37,49.46,116773.0,45.8179,45.8364,45.6976,45.7809,116773.0
2024-03-01 15:00:00,49.47,49.63,49.36,49.62,209822.0,45.7901,45.9382,45.6883,45.929,209822.0
2024-03-01 15:30:00,49.62,49.77,49.51,49.58,396138.0,45.929,46.0678,45.8272,45.8919,396138.0
2024-03-04 09:30:00,50.26,50.77,50.03,50.53,153171.0,46.5214,46.9934,46.3085,46.7713,153171.0
2024-03-04 10:00:00,50.53,50.6,49.67,50.13,231320.0,46.7713,46.8361,45.9753,46.401,231320.0
2024-03-04 10:30:00,50.13,50.48,49.97,50.34,112148.0,46.401,46.725,46.2529,46.5954,112148.0
2024-03-04 11:00:00,50.35,50.56,50.29,50.52,100531.0,46.6047,46.799,46.5491,46.762,100531.0
2024-03-04 11:30:00,50.48,50.92,50.48,50.77,138377.0,46.725,47.1323,46.725,46.9934,138377.0
2024-03-04 12:00:00,50.77,50.78,50.52,50.57,73959.0,46.9934,47.0027,46.762,46.8083,73959.0
2024-03-04 12:30:00,50.57,50.61,50.43,50.55,53325.0,46.8083,46.8453,46.6787,46.7898,53325.0
2024-03-04 13:00:00,50.55,50.74,50.5,50.53,60019.0,46.7898,46.9657,46.7435,46.7713,60019.0
2024-03-04 13:30:00,50.56,50.69,50.17,50.21,71864.0,46.799,46.9194,46.4381,46.4751,71864.0
2024-03-04 14:00:00,50.21,50.32,50.04,50.27,131351.0,46.4751,46.5769,46.3177,46.5306,131351.0
2024-03-04 14:30:00,50.29,50.48,50.24,50.34,100270.0,46.5491,46.725,46.5029,46.5954,100270.0
2024-03-04 15:00:00,50.33,50.33,49.91,49.92,214230.0,46.5862,46.5862,46.1974,46.2067,214230.0
2024-03-04 15:30:00,49.91,49.92,49.68,49.85,373042.0,46.1974,46.2067,45.9845,46.1419,373042.0
2024-03-05 09:30:00,49.48,50.74,49.36,50.64,80388.0,45.7994,46.9657,45.6883,46.8731,80388.0
2024-03-05 10:00:00,50.66,51.65,50.66,51.65,237852.0,46.8916,47.808,46.8916,47.808,237852.0
2024-03-05 10:30:00,51.64,51.9,51.36,51.59,156387.0,47.7987,48.0394,47.5395,47.7524,156387.0
2024-03-05 11:00:00,51.6,51.98,51.59,51.79,142728.0,47.7617,48.1134,47.7524,47.9376,142728.0
2024-03-05 11:30:00,51.79,52.03,51.57,51.64,68152.0,47.9376,48.1597,47.7339,47.7987,68152.0
2024-03-05 12:00:00,51.66,52.15,51.56,52.15,43265.0,47.8172,48.2708,47.7247,48.2708,43265.0
2024-03-05 12:30:00,52.16,52.35,52.05,52.32,60406.0,48.28,48.4559,48.1782,48.4281,60406.0
2024-03-05 13:00:00,52.34,52.56,52.34,52.52,107561.0,48.4466,48.6503,48.4466,48.6133,107561.0
2024-03-05 13:30:00,52.52,52.73,52.43,52.73,77684.0,48.6133,48.8076,48.5299,48.8076,77684.0
2024-03-05 14:00:00,52.72,52.72,52.35,52.49,220156.0,48.7984,48.7984,48.4559,48.5855,220156.0
2024-03-05 14:30:00,52.47,52.57,52.05,52.15,97387.0,48.567,48.6595,48.1782,48.2708,97387.0
2024-03-05 15:00:00,52.14,52.26,51.67,51.68,155750.0,48.2615,48.3726,47.8265,47.8357,155750.0
2024-03-05 15:30:00,51.68,51.8,51.48,51.74,660967.0,47.8357,47.9468,47.6506,47.8913,660967.0
2024-03-06 09:30:00,51.8,52.05,50.53,51.88,389528.0,47.9468,48.1782,46.7713,48.0209,389528.0
2024-03-06 10:00:00,51.83,51.93,50.9,50.94,102814.0,47.9746,48.0671,47.1138,47.1508,102814.0
2024-03-06 10:30:00,50.94,51.23,50.9,51.15,98243.0,47.1508,47.4192,47.1138,47.3452,98243.0
2024-03-06 11:00:00,51.15,51.41,51.01,51.38,64379.0,47.3452,47.5858,47.2156,47.5581,64379.0
2024-03-06 11:30:00,51.39,51.39,50.35,50.39,187627.0,47.5673,47.5673,46.6047,46.6417,187627.0
2024-03-06 12:00:00,50.38,50.52,49.87,50.34,136386.0,46.6324,46.762,46.1604,46.5954,136386.0
2024-03-06 12:30:00,50.35,50.95,50.25,50.83,165195.0,46.6047,47.16,46.5121,47.049,165195.0
2024-03-06 13:00:00,50.82,50.84,50.6,50.67,50068.0,47.0397,47.0582,46.8361,46.9009,50068.0
2024-03-06 13:30:00,50.67,50.68,50.26,50.53,45550.0,46.9009,46.9101,46.5214,46.7713,45550.0
2024-03-06 14:00:00,50.51,51.69,50.31,51.57,213289.0,46.7528,47.845,46.5676,47.7339,213289.0
2024-03-06 14:30:00,51.57,52.0,51.06,51.22,181983.0,47.7339,48.1319,47.2619,47.41,181983.0
2024-03-06 15:00:00,51.18,51.66,51.04,51.29,124796.0,47.3729,47.8172,47.2433,47.4747,124796.0
2024-03-06 15:30:00,51.29,51.47,50.77,51.19,333625.0,47.4747,47.6414,46.9934,47.3822,333625.0
2024-03-07 09:30:00,51.84,52.83,51.5,52.5,164367.0,47.9838,48.9002,47.6691,48.5947,164367.0
2024-03-07 10:00:00,52.5,52.54,51.93,52.15,89878.0,48.5947,48.6318,48.0671,48.2708,89878.0
2024-03-07 10:30:00,52.19,52.24,51.83,52.03,89727.0,48.3078,48.3541,47.9746,48.1597,89727.0
2024-03-07 11:00:00,52.01,52.09,51.7,51.87,94904.0,48.1412,48.2152,47.8542,48.0116,94904.0
2024-03-07 11:30:00,51.87,51.88,51.59,51.74,62615.0,48.0116,48.0209,47.7524,47.8913,62615.0
2024-03-07 12:00:00,51.75,51.82,51.37,51.37,65553.0,47.9005,47.9653,47.5488,47.5488,65553.0
2024-03-07 12:30:00,51.37,51.64,51.23,51.63,53820.0,47.5488,47.7987,47.4192,47.7895,53820.0
2024-03-07 13:00:00,51.61,51.85,51.58,51.84,54899.0,47.7709,47.9931,47.7432,47.9838,54899.0
2024-03-07 13:30:00,51.83,51.89,51.67,51.77,69291.0,47.9746,48.0301,47.8265,47.919,69291.0
2024-03-07 14:00:00,51.78,51.9,51.7,51.84,76090.0,47.9283,48.0394,47.8542,47.9838,76090.0
2024-03-07 14:30:00,51.83,52.1,51.8,52.07,110609.0,47.9746,48.2245,47.9468,48.1967,110609.0
2024-03-07 15:00:00,52.08,52.12,51.94,52.07,100509.0,48.206,48.243,48.0764,48.1967,100509.0
2024-03-07 15:30:00,52.05,52.25,51.99,52.07,421071.0,48.1782,48.3633,48.1227,48.1967,421071.0
2024-03-08 09:30:00,52.78,53.8,52.74,53.13,287975.0,48.8539,49.798,48.8169,49.1779,287975.0
2024-03-08 10:00:00,53.14,53.33,52.91,53.0,243727.0,49.1871,49.363,48.9742,49.0575,243727.0
2024-03-08 10:30:00,52.98,53.22,52.83,53.09,121652.0,49.039,49.2612,48.9002,49.1409,121652.0
2024-03-08 11:00:00,53.07,53.29,52.75,52.78,86684.0,49.1223,49.326,48.8261,48.8539,86684.0
2024-03-08 11:30:00,52.78,53.22,52.64,53.12,96743.0,48.8539,49.2612,48.7243,49.1686,96743.0
2024-03-08 12:00:00,53.1,53.3,52.95,53.05,141821.0,49.1501,49.3352,49.0113,49.1038,141821.0
2024-03-08 12:30:00,53.08,53.12,52.65,52.77,53932.0,49.1316,49.1686,48.7336,48.8447,53932.0
2024-03-08 13:00:00,52.77,52.98,52.67,52.93,77592.0,48.8447,49.039,48.7521,48.9928,77592.0
2024-03-08 13:30:00,52.91,52.94,52.82,52.87,92018.0,48.9742,49.002,48.8909,48.9372,92018.0
2024-03-08 14:00:00,52.87,53.11,52.8,53.11,72845.0,48.9372,49.1594,48.8724,49.1594,72845.0
2024-03-08 14:30:00,53.12,53.24,52.99,53.06,84481.0,49.1686,49.2797,49.0483,49.1131,84481.0
2024-03-08 15:00:00,53.04,53.07,52.61,52.63,40878.0,49.0946,49.1223,48.6966,48.7151,40878.0
2024-03-08 15:30:00,52.62,52.86,52.61,52.69,276031.0,48.7058,48.928,48.6966,48.7706,276031.0
2024-03-11 09:30:00,52.25,52.97,51.98,52.43,94095.0,48.3633,49.0298,48.1134,48.5299,94095.0
2024-03-11 10:00:00,52.46,52.46,52.08,52.23,102985.0,48.5577,48.5577,48.206,48.3448,102985.0
2024-03-11 10:30:00,52.22,52.41,52.08,52.38,62008.0,48.3356,48.5114,48.206,48.4837,62008.0
2024-03-11 11:00:00,52.4,52.4,52.11,52.12,48319.0,48.5022,48.5022,48.2338,48.243,48319.0
2024-03-11 11:30:00,52.12,52.2,52.03,52.09,36722.0,48.243,48.3171,48.1597,48.2152,36722.0
2024-03-11 12:00:00,52.05,52.1,51.96,52.04,48305.0,48.1782,48.2245,48.0949,48.169,48305.0
2024-03-11 12:30:00,52.07,52.14,51.98,52.09,33585.0,48.1967,48.2615,48.1134,48.2152,33585.0
2024-03-11 13:00:00,52.08,52.26,52.02,52.23,40860.0,48.206,48.3726,48.1504,48.3448,40860.0
2024-03-11 13:30:00,52.24,52.24,52.1,52.13,44632.0,48.3541,48.3541,48.2245,48.2523,44632.0
2024-03-11 14:00:00,52.14,52.2,51.95,52.16,59528.0,48.2615,48.3171,48.0857,48.28,59528.0
2024-03-11 14:30:00,52.15,52.31,52.12,52.28,67369.0,48.2708,48.4189,48.243,48.3911,67369.0
2024-03-11 15:00:00,52.28,52.65,52.26,52.36,148149.0,48.3911,48.7336,48.3726,48.4652,148149.0
2024-03-11 15:30:00,52.35,52.53,52.28,52.38,300162.0,48.4559,48.6225,48.3911,48.4837,300162.0
2024-03-12 09:30:00,52.51,52.79,52.0,52.52,171197.0,48.604,48.8632,48.1319,48.6133,171197.0
2024-03-12 10:00:00,52.53,52.56,52.19,52.35,93636.0,48.6225,48.6503,48.3078,48.4559,93636.0
2024-03-12 10:30:00,52.35,52.61,52.2,52.54,74533.0,48.4559,48.6966,48.3171,48.6318,74533.0
2024-03-12 11:00:00,52.55,52.56,52.17,52.3,53666.0,48.641,48.6503,48.2893,48.4096,53666.0
2024-03-12 11:30:00,52.3,52.31,51.83,51.91,41077.0,48.4096,48.4189,47.9746,48.0486,41077.0
2024-03-12 12:00:00,51.95,52.18,51.82,51.84,60064.0,48.0857,48.2985,47.9653,47.9838,60064.0
2024-03-12 12:30:00,51.84,51.93,51.65,51.72,48229.0,47.9838,48.0671,47.808,47.8728,48229.0
2024-03-12 13:00:00,51.73,51.76,51.32,51.49,68440.0,47.882,47.9098,47.5025,47.6599,68440.0
2024-03-12 13:30:00,51.5,51.63,51.48,51.62,37035.0,47.6691,47.7895,47.6506,47.7802,37035.0
2024-03-12 14:00:00,51.62,51.67,51.46,51.67,62706.0,47.7802,47.8265,47.6321,47.8265,62706.0
2024-03-12 14:30:00,51.66,51.97,51.6,51.96,81365.0,47.8172,48.1042,47.7617,48.0949,81365.0
2024-03-12 15:00:00,51.96,52.02,51.66,51.82,67006.0,48.0949,48.1504,47.8172,47.9653,67006.0
2024-03-12 15:30:00,51.82,51.82,51.51,51.75,209466.0,47.9653,47.9653,47.6784,47.9005,209466.0
2024-03-13 09:30:00,51.99,52.49,51.7,52.35,125868.0,48.1227,48.5855,47.8542,48.4559,125868.0
2024-03-13 10:00:00,52.39,52.65,52.28,52.31,98429.0,48.4929,48.7336,48.3911,48.4189,98429.0
2024-03-13 10:30:00,52.3,52.41,52.08,52.08,96769.0,48.4096,48.5114,48.206,48.206,96769.0
2024-03-13 11:00:00,52.09,52.1,51.93,51.96,66233.0,48.2152,48.2245,48.0671,48.0949,66233.0
2024-03-13 11:30:00,51.95,52.21,51.93,52.1,57663.0,48.0857,48.3263,48.0671,48.2245,57663.0
2024-03-13 12:00:00,52.09,52.17,51.95,52.01,76666.0,48.2152,48.2893,48.0857,48.1412,76666.0
2024-03-13 12:30:00,52.0,52.04,51.73,51.76,68433.0,48.1319,48.169,47.882,47.9098,68433.0
2024-03-13 13:00:00,51.76,52.09,51.66,51.91,54130.0,47.9098,48.2152,47.8172,48.0486,54130.0
2024-03-13 13:30:00,51.91,51.91,51.72,51.88,56479.0,48.0486,48.0486,47.8728,48.0209,56479.0
2024-03-13 14:00:00,51.86,51.86,51.65,51.67,57920.0,48.0023,48.0023,47.808,47.8265,57920.0
2024-03-13 14:30:00,51.66,51.72,51.48,51.52,137768.0,47.8172,47.8728,47.6506,47.6876,137768.0
2024-03-13 15:00:00,51.52,51.67,51.44,51.48,105018.0,47.6876,47.8265,47.6136,47.6506,105018.0
2024-03-13 15:30:00,51.5,51.71,51.47,51.69,283454.0,47.6691,47.8635,47.6414,47.845,283454.0
2024-03-14 09:30:00,50.69,51.02,50.21,50.29,148426.0,47.5954,47.9052,47.1447,47.2198,148426.0
2024-03-14 10:00:00,50.31,50.62,50.04,50.18,152939.0,47.2386,47.5296,46.9851,47.1165,152939.0
2024-03-14 10:30:00,50.19,50.37,50.03,50.2,103593.0,47.1259,47.2949,46.9757,47.1353,103593.0
2024-03-14 11:00:00,50.23,50.3,50.11,50.3,114476.0,47.1635,47.2292,47.0508,47.2292,114476.0
2024-03-14 11:30:00,50.3,50.52,50.22,50.45,82181.0,47.2292,47.4357,47.1541,47.37,82181.0
2024-03-14 12:00:00,50.45,50.47,50.03,50.17,97500.0,47.37,47.3888,46.9757,47.1071,97500.0
2024-03-14 12:30:00,50.16,50.2,49.89,49.96,57429.0,47.0977,47.1353,46.8442,46.9099,57429.0
2024-03-14 13:00:00,49.95,50.0,49.67,49.69,55936.0,46.9005,46.9475,46.6376,46.6564,55936.0
2024-03-14 13:30:00,49.68,49.91,49.61,49.85,56686.0,46.647,46.863,46.5813,46.8067,56686.0
2024-03-14 14:00:00,49.83,49.85,49.53,49.56,80209.0,46.7879,46.8067,46.5062,46.5344,80209.0
2024-03-14 14:30:00,49.55,49.56,49.36,49.4,97191.0,46.525,46.5344,46.3466,46.3841,97191.0
2024-03-14 15:00:00,49.4,49.4,48.95,49.28,135463.0,46.3841,46.3841,45.9616,46.2714,135463.0
2024-03-14 15:30:00,49.28,49.34,49.06,49.29,376697.0,46.2714,46.3278,46.0649,46.2808,376697.0
2024-03-15 09:30:00,48.92,49.82,48.92,49.67,146225.0,45.9334,46.7785,45.9334,46.6376,146225.0
2024-03-15 10:00:00,49.71,49.99,49.54,49.64,57012.0,46.6752,46.9381,46.5156,46.6095,57012.0
2024-03-15 10:30:00,49.62,49.83,49.6,49.76,52818.0,46.5907,46.7879,46.5719,46.7221,52818.0
2024-03-15 11:00:00,49.76,50.02,49.6,49.98,73504.0,46.7221,46.9663,46.5719,46.9287,73504.0
2024-03-15 11:30:00,49.98,50.01,49.72,49.77,43221.0,46.9287,46.9569,46.6846,46.7315,43221.0
2024-03-15 12:00:00,49.76,49.77,49.64,49.74,43283.0,46.7221,46.7315,46.6095,46.7034,43283.0
2024-03-15 12:30:00,49.73,49.73,49.31,49.32,38678.0,46.694,46.694,46.2996,46.309,38678.0
2024-03-15 13:00:00,49.3,49.46,49.3,49.36,46107.0,46.2902,46.4405,46.2902,46.3466,46107.0
2024-03-15 13:30:00,49.35,49.37,49.24,49.33,40435.0,46.3372,46.356,46.2339,46.3184,40435.0
2024-03-15 14:00:00,49.32,49.39,49.12,49.3,78995.0,46.309,46.3747,46.1212,46.2902,78995.0
2024-03-15 14:30:00,49.28,49.52,49.27,49.5,66617.0,46.2714,46.4968,46.2621,46.478,66617.0
2024-03-15 15:00:00,49.49,49.53,49.37,49.38,68868.0,46.4686,46.5062,46.356,46.3653,68868.0
2024-03-15 15:30:00,49.37,49.52,48.96,49.48,626863.0,46.356,46.4968,45.971,46.4592,626863.0
2024-03-18 09:30:00,49.49,49.49,48.79,49.3,137010.0,46.4686,46.4686,45.8114,46.2902,137010.0
2024-03-18 10:00:00,49.39,49.46,49.14,49.16,92936.0,46.3747,46.4405,46.14,46.1588,92936.0
2024-03-18 10:30:00,49.16,49.28,49.04,49.19,42814.0,46.1588,46.2714,46.0461,46.1869,42814.0
2024-03-18 11:00:00,49.17,49.5,49.13,49.48,49344.0,46.1682,46.478,46.1306,46.4592,49344.0
2024-03-18 11:30:00,49.47,49.55,49.37,49.52,37498.0,46.4498,46.525,46.356,46.4968,37498.0
2024-03-18 12:00:00,49.52,49.54,49.42,49.48,41443.0,46.4968,46.5156,46.4029,46.4592,41443.0
2024-03-18 12:30:00,49.48,49.6,49.48,49.56,32035.0,46.4592,46.5719,46.4592,46.5344,32035.0
2024-03-18 13:00:00,49.56,49.68,49.53,49.59,34467.0,46.5344,46.647,46.5062,46.5625,34467.0
2024-03-18 13:30:00,49.61,49.68,49.53,49.63,44174.0,46.5813,46.647,46.5062,46.6001,44174.0
2024-03-18 14:00:00,49.63,49.7,49.58,49.66,37737.0,46.6001,46.6658,46.5531,46.6282,37737.0
2024-03-18 14:30:00,49.66,49.87,49.65,49.85,60542.0,46.6282,46.8254,46.6189,46.8067,60542.0
2024-03-18 15:00:00,49.84,49.86,49.69,49.75,73937.0,46.7973,46.816,46.6564,46.7128,73937.0
2024-03-18 15:30:00,49.75,49.84,49.52,49.58,219386.0,46.7128,46.7973,46.4968,46.5531,219386.0
2024-03-19 09:30:00,49.35,49.97,49.22,49.26,83211.0,46.3372,46.9193,46.2151,46.2527,83211.0
2024-03-19 10:00:00,49.29,49.55,49.24,49.42,83793.0,46.2808,46.525,46.2339,46.4029,83793.0
2024-03-19 10:30:00,49.44,49.59,49.38,49.51,68344.0,46.4217,46.5625,46.3653,46.4874,68344.0
2024-03-19 11:00:00,49.5,49.79,49.43,49.69,39157.0,46.478,46.7503,46.4123,46.6564,39157.0
2024-03-19 11:30:00,49.69,49.77,49.62,49.76,35757.0,46.6564,46.7315,46.5907,46.7221,35757.0
2024-03-19 12:00:00,49.76,49.85,49.72,49.83,61756.0,46.7221,46.8067,46.6846,46.7879,61756.0
2024-03-19 12:30:00,49.83,49.99,49.78,49.91,46626.0,46.7879,46.9381,46.7409,46.863,46626.0
2024-03-19 13:00:00,49.92,50.03,49.83,50.02,54782.0,46.8724,46.9757,46.7879,46.9663,54782.0
2024-03-19 13:30:00,50.01,50.22,49.99,50.13,138197.0,46.9569,47.1541,46.9381,47.0696,138197.0
2024-03-19 14:00:00,50.14,50.14,49.88,50.0,54497.0,47.0789,47.0789,46.8348,46.9475,54497.0
2024-03-19 14:30:00,49.99,50.08,49.93,49.93,64013.0,46.9381,47.0226,46.8818,46.8818,64013.0
2024-03-19 15:00:00,49.93,50.01,49.86,49.91,44395.0,46.8818,46.9569,46.816,46.863,44395.0
2024-03-19 15:30:00,49.9,49.98,49.73,49.87,215429.0,46.8536,46.9287,46.694,46.8254,215429.0
2024-03-20 09:30:00,49.5,49.77,49.39,49.69,61559.0,46.478,46.7315,46.3747,46.6564,61559.0
2024-03-20 10:00:00,49.66,49.87,49.64,49.82,34540.0,46.6282,46.8254,46.6095,46.7785,34540.0
2024-03-20 10:30:00,49.82,49.94,49.76,49.83,29745.0,46.7785,46.8912,46.7221,46.7879,29745.0
2024-03-20 11:00:00,49.82,50.01,49.8,49.91,53091.0,46.7785,46.9569,46.7597,46.863,53091.0
2024-03-20 11:30:00,49.9,49.94,49.77,49.81,26285.0,46.8536,46.8912,46.7315,46.7691,26285.0
2024-03-20 12:00:00,49.79,49.88,49.76,49.8,18266.0,46.7503,46.8348,46.7221,46.7597,18266.0
2024-03-20 12:30:00,49.78,49.79,49.7,49.72,18225.0,46.7409,46.7503,46.6658,46.6846,18225.0
2024-03-20 13:00:00,49.7,49.88,49.68,49.83,42637.0,46.6658,46.8348,46.647,46.7879,42637.0
2024-03-20 13:30:00,49.83,49.85,49.77,49.8,34044.0,46.7879,46.8067,46.7315,46.7597,34044.0
2024-03-20 14:00:00,49.81,50.42,49.81,50.26,79334.0,46.7691,47.3419,46.7691,47.1916,79334.0
2024-03-20 14:30:00,50.27,51.13,50.02,51.0,140858.0,47.201,48.0085,46.9663,47.8864,140858.0
2024-03-20 15:00:00,50.95,51.67,50.91,51.6,125869.0,47.8395,48.5155,47.8019,48.4498,125869.0
2024-03-20 15:30:00,51.59,52.01,51.53,51.77,630234.0,48.4404,48.8348,48.3841,48.6094,630234.0
2024-03-21 09:30:00,52.18,54.4,52.18,53.39,376431.0,48.9944,51.0789,48.9944,50.1305,376431.0
2024-03-21 10:00:00,53.38,53.47,53.16,53.31,104165.0,50.1211,50.2056,49.9146,50.0554,104165.0
2024-03-21 10:30:00,53.35,53.47,52.91,53.04,115881.0,50.093,50.2056,49.6798,49.8019,115881.0
2024-03-21 11:00:00,53.09,53.09,52.75,52.93,54803.0,49.8488,49.8488,49.5296,49.6986,54803.0
2024-03-21 11:30:00,52.91,53.08,52.87,53.02,57015.0,49.6798,49.8395,49.6423,49.7831,57015.0
2024-03-21 12:00:00,52.99,53.04,52.85,52.9,77796.0,49.755,49.8019,49.6235,49.6704,77796.0
2024-03-21 12:30:00,52.91,52.95,52.78,52.93,65088.0,49.6798,49.7174,49.5578,49.6986,65088.0
2024-03-21 13:00:00,52.92,52.96,52.85,52.91,55481.0,49.6892,49.7268,49.6235,49.6798,55481.0
2024-03-21 13:30:00,52.9,52.92,52.66,52.72,62717.0,49.6704,49.6892,49.4451,49.5014,62717.0
2024-03-21 14:00:00,52.72,52.91,52.72,52.9,53151.0,49.5014,49.6798,49.5014,49.6704,53151.0
2024-03-21 14:30:00,52.91,52.96,52.88,52.94,50681.0,49.6798,49.7268,49.6517,49.708,50681.0
2024-03-21 15:00:00,52.96,53.1,52.88,53.08,53638.0,49.7268,49.8582,49.6517,49.8395,53638.0
2024-03-21 15:30:00,53.07,53.08,52.82,52.9,246452.0,49.8301,49.8395,49.5953,49.6704,246452.0
2024-03-22 09:30:00,53.09,53.4,52.34,52.36,48477.0,49.8488,50.1399,49.1446,49.1634,48477.0
2024-03-22 10:00:00,52.37,52.39,52.15,52.2,37377.0,49.1728,49.1916,48.9662,49.0132,37377.0
2024-03-22 10:30:00,52.18,52.33,51.89,52.02,49388.0,48.9944,49.1352,48.7221,48.8442,49388.0
2024-03-22 11:00:00,52.04,52.26,52.02,52.26,34169.0,48.863,49.0695,48.8442,49.0695,34169.0
2024-03-22 11:30:00,52.26,52.29,52.02,52.16,34736.0,49.0695,49.0977,48.8442,48.9756,34736.0
2024-03-22 12:00:00,52.15,52.18,52.03,52.16,33271.0,48.9662,48.9944,48.8536,48.9756,33271.0
2024-03-22 12:30:00,52.12,52.12,51.95,52.07,36951.0,48.9381,48.9381,48.7784,48.8911,36951.0
2024-03-22 13:00:00,52.06,52.16,51.87,52.09,33895.0,48.8817,48.9756,48.7033,48.9099,33895.0
2024-03-22 13:30:00,52.08,52.14,51.98,52.0,34895.0,48.9005,48.9568,48.8066,48.8254,34895.0
2024-03-22 14:00:00,51.99,52.07,51.98,52.01,21242.0,48.816,48.8911,48.8066,48.8348,21242.0
2024-03-22 14:30:00,52.01,52.08,51.9,52.06,26815.0,48.8348,48.9005,48.7315,48.8817,26815.0
2024-03-22 15:00:00,52.04,52.04,51.76,51.92,40412.0,48.863,48.863,48.6,48.7503,40412.0
2024-03-22 15:30:00,51.93,51.97,51.65,51.65,227054.0,48.7597,48.7972,48.4968,48.4968,227054.0
2024-03-25 09:30:00,51.79,52.6,51.75,52.37,109520.0,48.6282,49.3888,48.5907,49.1728,109520.0
2024-03-25 10:00:00,52.37,52.55,52.2,52.46,48389.0,49.1728,49.3418,49.0132,49.2573,48389.0
2024-03-25 10:30:00,52.44,52.66,52.31,52.66,37370.0,49.2385,49.4451,49.1165,49.4451,37370.0
2024-03-25 11:00:00,52.68,52.68,52.41,52.43,83400.0,49.4639,49.4639,49.2104,49.2291,83400.0
2024-03-25 11:30:00,52.44,52.48,52.26,52.36,48180.0,49.2385,49.2761,49.0695,49.1634,48180.0
2024-03-25 12:00:00,52.37,52.39,52.11,52.19,67451.0,49.1728,49.1916,48.9287,49.0038,67451.0
2024-03-25 12:30:00,52.18,52.27,52.09,52.13,76749.0,48.9944,49.0789,48.9099,48.9475,76749.0
2024-03-25 13:00:00,52.12,52.19,52.03,52.09,25821.0,48.9381,49.0038,48.8536,48.9099,25821.0
2024-03-25 13:30:00,52.09,52.17,52.07,52.17,31605.0,48.9099,48.985,48.8911,48.985,31605.0
2024-03-25 14:00:00,52.16,52.2,52.04,52.18,47047.0,48.9756,49.0132,48.863,48.9944,47047.0
2024-03-25 14:30:00,52.18,52.18,51.97,52.02,49686.0,48.9944,48.9944,48.7972,48.8442,49686.0
2024-03-25 15:00:00,52.01,52.07,51.77,51.85,90662.0,48.8348,48.8911,48.6094,48.6845,90662.0
2024-03-25 15:30:00,51.86,52.1,51.81,52.06,142037.0,48.6939,48.9193,48.647,48.8817,142037.0
2024-03-26 09:30:00,52.47,52.55,52.13,52.13,46047.0,49.2667,49.3418,48.9475,48.9475,46047.0
2024-03-26 10:00:00,52.16,52.18,51.92,52.01,34109.0,48.9756,48.9944,48.7503,48.8348,34109.0
2024-03-26 10:30:00,52.04,52.08,51.92,52.05,38837.0,48.863,48.9005,48.7503,48.8723,38837.0
2024-03-26 11:00:00,52.05,52.05,51.87,51.91,53275.0,48.8723,48.8723,48.7033,48.7409,53275.0
2024-03-26 11:30:00,51.91,51.92,51.77,51.81,20364.0,48.7409,48.7503,48.6094,48.647,20364.0
2024-03-26 12:00:00,51.79,51.89,51.66,51.86,36778.0,48.6282,48.7221,48.5061,48.6939,36778.0
2024-03-26 12:30:00,51.88,51.9,51.78,51.8,35758.0,48.7127,48.7315,48.6188,48.6376,35758.0
2024-03-26 13:00:00,51.8,51.89,51.79,51.83,18889.0,48.6376,48.7221,48.6282,48.6658,18889.0
2024-03-26 13:30:00,51.83,51.9,51.81,51.85,24903.0,48.6658,48.7315,48.647,48.6845,24903.0
2024-03-26 14:00:00,51.85,52.03,51.84,52.03,30757.0,48.6845,48.8536,48.6752,48.8536,30757.0
2024-03-26 14:30:00,52.03,52.17,52.02,52.11,110070.0,48.8536,48.985,48.8442,48.9287,110070.0
2024-03-26 15:00:00,52.1,52.28,52.06,52.09,75149.0,48.9193,49.0883,48.8817,48.9099,75149.0
2024-03-26 15:30:00,52.09,52.17,51.97,52.02,136776.0,48.9099,48.985,48.7972,48.8442,136776.0
2024-03-27 09:30:00,52.43,53.16,52.43,52.86,48345.0,49.2291,49.9146,49.2291,49.6329,48345.0
2024-03-27 10:00:00,52.89,52.98,52.55,52.9,95601.0,49.6611,49.7456,49.3418,49.6704,95601.0
2024-03-27 10:30:00,52.9,53.01,52.85,52.94,60170.0,49.6704,49.7737,49.6235,49.708,60170.0
2024-03-27 11:00:00,52.94,53.07,52.68,53.01,55692.0,49.708,49.8301,49.4639,49.7737,55692.0
2024-03-27 11:30:00,53.02,53.16,52.96,52.97,43573.0,49.7831,49.9146,49.7268,49.7362,43573.0
2024-03-27 12:00:00,52.96,53.15,52.93,53.13,52457.0,49.7268,49.9052,49.6986,49.8864,52457.0
2024-03-27 12:30:00,53.14,53.39,53.12,53.36,97144.0,49.8958,50.1305,49.877,50.1024,97144.0
2024-03-27 13:00:00,53.35,53.48,53.34,53.39,37315.0,50.093,50.215,50.0836,50.1305,37315.0
2024-03-27 13:30:00,53.35,53.35,53.13,53.3,50690.0,50.093,50.093,49.8864,50.046,50690.0
2024-03-27 14:00:00,53.31,53.4,53.26,53.4,32126.0,50.0554,50.1399,50.0085,50.1399,32126.0
2024-03-27 14:30:00,53.4,53.57,53.37,53.47,60022.0,50.1399,50.2995,50.1118,50.2056,60022.0
2024-03-27 15:00:00,53.47,53.66,53.34,53.66,130089.0,50.2056,50.384,50.0836,50.384,130089.0
2024-03-27 15:30:00,53.65,54.26,53.57,54.24,330288.0,50.3747,50.9474,50.2995,50.9286,330288.0
2024-03-28 09:30:00,54.54,54.91,54.05,54.14,112027.0,51.2103,51.5577,50.7502,50.8347,112027.0
2024-03-28 10:00:00,54.14,54.59,54.11,54.49,86930.0,50.8347,51.2573,50.8066,51.1634,86930.0
2024-03-28 10:30:00,54.5,54.68,54.42,54.49,51467.0,51.1728,51.3418,51.0977,51.1634,51467.0
2024-03-28 11:00:00,54.52,54.65,54.39,54.65,42114.0,51.1915,51.3136,51.0695,51.3136,42114.0
2024-03-28 11:30:00,54.64,54.86,54.6,54.75,70139.0,51.3042,51.5108,51.2667,51.4075,70139.0
2024-03-28 12:00:00,54.76,54.85,54.74,54.79,48395.0,51.4169,51.5014,51.3981,51.4451,48395.0
2024-03-28 12:30:00,54.78,54.83,54.62,54.65,60514.0,51.4357,51.4826,51.2854,51.3136,60514.0
2024-03-28 13:00:00,54.66,54.9,54.65,54.9,45317.0,51.323,51.5483,51.3136,51.5483,45317.0
2024-03-28 13:30:00,54.9,55.05,54.84,54.91,77417.0,51.5483,51.6892,51.492,51.5577,77417.0
2024-03-28 14:00:00,54.93,55.06,54.84,54.93,73097.0,51.5765,51.6986,51.492,51.5765,73097.0
2024-03-28 14:30:00,54.9,54.99,54.79,54.98,38239.0,51.5483,51.6329,51.4451,51.6235,38239.0
2024-03-28 15:00:00,54.99,55.06,54.86,54.94,77258.0,51.6329,51.6986,51.5108,51.5859,77258.0
2024-03-28 15:30:00,54.94,55.14,54.81,54.96,281616.0,51.5859,51.7737,51.4638,51.6047,281616.0
2024-04-01 09:30:00,55.25,55.25,54.28,54.95,69275.0,51.877,51.877,50.9662,51.5953,69275.0
2024-04-01 10:00:00,54.89,54.89,54.19,54.4,45220.0,51.539,51.539,50.8817,51.0789,45220.0
2024-04-01 10:30:00,54.38,54.65,54.21,54.61,49691.0,51.0601,51.3136,50.9005,51.2761,49691.0
2024-04-01 11:00:00,54.61,54.66,54.28,54.35,32777.0,51.2761,51.323,50.9662,51.0319,32777.0
2024-04-01 11:30:00,54.35,54.38,54.13,54.19,25601.0,51.0319,51.0601,50.8254,50.8817,25601.0
2024-04-01 12:00:00,54.14,54.35,54.13,54.33,34497.0,50.8347,51.0319,50.8254,51.0131,34497.0
2024-04-01 12:30:00,54.32,54.34,54.26,54.29,33771.0,51.0038,51.0225,50.9474,50.9756,33771.0
2024-04-01 13:00:00,54.28,54.31,54.21,54.27,30002.0,50.9662,50.9944,50.9005,50.9568,30002.0
2024-04-01 13:30:00,54.28,54.47,54.27,54.41,33500.0,50.9662,51.1446,50.9568,51.0883,33500.0
2024-04-01 14:00:00,54.4,54.55,54.4,54.48,39895.0,51.0789,51.2197,51.0789,51.154,39895.0
2024-04-01 14:30:00,54.47,54.48,54.31,54.33,42400.0,51.1446,51.154,50.9944,51.0131,42400.0
2024-04-01 15:00:00,54.32,54.43,54.21,54.24,54506.0,51.0038,51.107,50.9005,50.9286,54506.0
2024-04-01 15:30:00,54.25,54.29,54.1,54.1,151382.0,50.938,50.9756,50.7972,50.7972,151382.0
2024-04-02 09:30:00,53.62,53.73,52.89,53.62,49655.0,50.3465,50.4498,49.6611,50.3465,49655.0
2024-04-02 10:00:00,53.58,53.84,53.46,53.75,36360.0,50.3089,50.5531,50.1963,50.4686,36360.0
2024-04-02 10:30:00,53.76,53.81,53.59,53.81,28822.0,50.4779,50.5249,50.3183,50.5249,28822.0
2024-04-02 11:00:00,53.8,53.81,53.55,53.55,30746.0,50.5155,50.5249,50.2808,50.2808,30746.0
2024-04-02 11:30:00,53.52,53.55,53.26,53.34,35884.0,50.2526,50.2808,50.0085,50.0836,35884.0
2024-04-02 12:00:00,53.35,53.4,53.28,53.38,23437.0,50.093,50.1399,50.0272,50.1211,23437.0
2024-04-02 12:30:00,53.36,53.36,53.14,53.23,13022.0,50.1024,50.1024,49.8958,49.9803,13022.0
2024-04-02 13:00:00,53.24,53.3,53.1,53.11,15969.0,49.9897,50.046,49.8582,49.8676,15969.0
2024-04-02 13:30:00,53.1,53.26,53.03,53.24,23451.0,49.8582,50.0085,49.7925,49.9897,23451.0
2024-04-02 14:00:00,53.25,53.31,53.2,53.21,27579.0,49.9991,50.0554,49.9521,49.9615,27579.0
2024-04-02 14:30:00,53.2,53.29,53.18,53.24,26731.0,49.9521,50.0366,49.9334,49.9897,26731.0
2024-04-02 15:00:00,53.25,53.51,53.19,53.5,51514.0,49.9991,50.2432,49.9427,50.2338,51514.0
2024-04-02 15:30:00,53.51,53.63,53.47,53.61,267229.0,50.2432,50.3559,50.2056,50.3371,267229.0
2024-04-03 09:30:00,53.77,54.48,53.55,53.86,60124.0,50.4873,51.154,50.2808,50.5718,60124.0
2024-04-03 10:00:00,53.89,54.2,53.88,54.06,91646.0,50.6,50.8911,50.5906,50.7596,91646.0
2024-04-03 10:30:00,54.04,54.11,53.86,53.86,50340.0,50.7409,50.8066,50.5718,50.5718,50340.0
2024-04-03 11:00:00,53.85,53.86,53.67,53.73,30983.0,50.5624,50.5718,50.3934,50.4498,30983.0
2024-04-03 11:30:00,53.72,53.8,53.5,53.55,41835.0,50.4404,50.5155,50.2338,50.2808,41835.0
2024-04-03 12:00:00,53.56,53.96,53.51,53.94,47569.0,50.2902,50.6657,50.2432,50.647,47569.0
2024-04-03 12:30:00,53.94,54.15,53.93,54.14,29452.0,50.647,50.8441,50.6376,50.8347,29452.0
2024-04-03 13:00:00,54.14,54.25,54.14,54.2,33997.0,50.8347,50.938,50.8347,50.8911,33997.0
2024-04-03 13:30:00,54.19,54.2,53.9,53.92,111912.0,50.8817,50.8911,50.6094,50.6282,111912.0
2024-04-03 14:00:00,53.96,54.06,53.87,53.97,66635.0,50.6657,50.7596,50.5812,50.6751,66635.0
2024-04-03 14:30:00,53.96,53.96,53.67,53.7,42857.0,50.6657,50.6657,50.3934,50.4216,42857.0
2024-04-03 15:00:00,53.72,53.76,53.38,53.44,81973.0,50.4404,50.4779,50.1211,50.1775,81973.0
2024-04-03 15:30:00,53.43,53.93,53.43,53.8,177685.0,50.1681,50.6376,50.1681,50.5155,177685.0
2024-04-04 09:30:00,53.9,54.54,53.9,54.5,98447.0,50.6094,51.2103,50.6094,51.1728,98447.0
2024-04-04 10:00:00,54.48,54.75,54.44,54.61,56034.0,51.154,51.4075,51.1164,51.2761,56034.0
2024-04-04 10:30:00,54.59,54.66,54.44,54.44,49520.0,51.2573,51.323,51.1164,51.1164,49520.0
2024-04-04 11:00:00,54.46,54.46,54.16,54.22,29752.0,51.1352,51.1352,50.8535,50.9099,29752.0
2024-04-04 11:30:00,54.21,54.37,54.19,54.37,48347.0,50.9005,51.0507,50.8817,51.0507,48347.0
2024-04-04 12:00:00,54.33,54.33,54.05,54.1,55701.0,51.0131,51.0131,50.7502,50.7972,55701.0
2024-04-04 12:30:00,54.12,54.18,54.07,54.14,29437.0,50.816,50.8723,50.769,50.8347,29437.0
2024-04-04 13:00:00,54.16,54.18,54.06,54.14,15943.0,50.8535,50.8723,50.7596,50.8347,15943.0
2024-04-04 13:30:00,54.14,54.15,53.82,53.82,23105.0,50.8347,50.8441,50.5343,50.5343,23105.0
2024-04-04 14:00:00,53.82,53.92,53.29,53.31,22793.0,50.5343,50.6282,50.0366,50.0554,22793.0
2024-04-04 14:30:00,53.27,53.48,53.0,53.05,82396.0,50.0179,50.215,49.7643,49.8113,82396.0
2024-04-04 15:00:00,53.05,53.15,52.82,52.91,71858.0,49.8113,49.9052,49.5953,49.6798,71858.0
2024-04-04 15:30:00,52.92,53.0,52.68,52.76,207957.0,49.6892,49.7643,49.4639,49.539,207957.0
2024-04-05 09:30:00,52.49,53.09,52.34,52.45,60569.0,49.2855,49.8488,49.1446,49.2479,60569.0
2024-04-05 10:00:00,52.42,52.5,52.11,52.2,59453.0,49.2198,49.2949,48.9287,49.0132,59453.0
2024-04-05 10:30:00,52.15,52.65,52.13,52.59,19799.0,48.9662,49.4357,48.9475,49.3794,19799.0
2024-04-05 11:00:00,52.58,52.58,52.36,52.53,37819.0,49.37,49.37,49.1634,49.323,37819.0
2024-04-05 11:30:00,52.56,52.85,52.53,52.79,22777.0,49.3512,49.6235,49.323,49.5672,22777.0
2024-04-05 12:00:00,52.81,53.06,52.71,52.92,117153.0,49.5859,49.8207,49.492,49.6892,117153.0
2024-04-05 12:30:00,52.91,52.98,52.78,52.98,17937.0,49.6798,49.7456,49.5578,49.7456,17937.0
2024-04-05 13:00:00,52.97,52.97,52.57,52.63,15605.0,49.7362,49.7362,49.3606,49.4169,15605.0
2024-04-05 13:30:00,52.64,52.72,52.5,52.5,26996.0,49.4263,49.5014,49.2949,49.2949,26996.0
2024-04-05 14:00:00,52.51,52.74,52.43,52.51,31027.0,49.3043,49.5202,49.2291,49.3043,31027.0
2024-04-05 14:30:00,52.53,52.63,52.46,52.54,28634.0,49.323,49.4169,49.2573,49.3324,28634.0
2024-04-05 15:00:00,52.55,52.67,52.54,52.59,37192.0,49.3418,49.4545,49.3324,49.3794,37192.0
2024-04-05 15:30:00,52.58,52.76,52.57,52.64,160801.0,49.37,49.539,49.3606,49.4263,160801.0
2024-04-08 09:30:00,53.07,53.62,52.69,53.17,69209.0,49.8301,50.3465,49.4733,49.924,69209.0
2024-04-08 10:00:00,53.17,53.5,53.07,53.46,41937.0,49.924,50.2338,49.8301,50.1963,41937.0
2024-04-08 10:30:00,53.45,53.89,53.37,53.78,112592.0,50.1869,50.6,50.1118,50.4967,112592.0
2024-04-08 11:00:00,53.78,53.95,53.75,53.94,107097.0,50.4967,50.6563,50.4686,50.647,107097.0
2024-04-08 11:30:00,53.94,53.97,53.57,53.83,70496.0,50.647,50.6751,50.2995,50.5437,70496.0
2024-04-08 12:00:00,53.83,54.08,53.83,54.06,42717.0,50.5437,50.7784,50.5437,50.7596,42717.0
2024-04-08 12:30:00,54.06,54.18,54.03,54.17,45370.0,50.7596,50.8723,50.7315,50.8629,45370.0
2024-04-08 13:00:00,54.16,54.23,54.12,54.21,20733.0,50.8535,50.9193,50.816,50.9005,20733.0
2024-04-08 13:30:00,54.21,54.27,54.14,54.22,67503.0,50.9005,50.9568,50.8347,50.9099,67503.0
2024-04-08 14:00:00,54.19,54.21,54.04,54.17,37004.0,50.8817,50.9005,50.7409,50.8629,37004.0
2024-04-08 14:30:00,54.15,54.2,54.09,54.14,36027.0,50.8441,50.8911,50.7878,50.8347,36027.0
2024-04-08 15:00:00,54.14,54.22,54.04,54.08,60259.0,50.8347,50.9099,50.7409,50.7784,60259.0
2024-04-08 15:30:00,54.08,54.13,53.84,53.99,203372.0,50.7784,50.8254,50.5531,50.6939,203372.0
2024-04-09 09:30:00,54.07,54.32,53.38,53.62,49839.0,50.769,51.0038,50.1211,50.3465,49839.0
2024-04-09 10:00:00,53.55,54.1,53.55,53.88,48507.0,50.2808,50.7972,50.2808,50.5906,48507.0
2024-04-09 10:30:00,53.86,53.86,53.45,53.53,48092.0,50.5718,50.5718,50.1869,50.262,48092.0
2024-04-09 11:00:00,53.51,53.86,53.44,53.77,26773.0,50.2432,50.5718,50.1775,50.4873,26773.0
2024-04-09 11:30:00,53.75,53.99,53.69,53.91,26146.0,50.4686,50.6939,50.4122,50.6188,26146.0
2024-04-09 12:00:00,53.92,54.13,53.91,54.11,36187.0,50.6282,50.8254,50.6188,50.8066,36187.0
2024-04-09 12:30:00,54.08,54.21,54.05,54.15,51991.0,50.7784,50.9005,50.7502,50.8441,51991.0
2024-04-09 13:00:00,54.14,54.24,54.09,54.2,44901.0,50.8347,50.9286,50.7878,50.8911,44901.0
2024-04-09 13:30:00,54.2,54.27,54.16,54.18,36124.0,50.8911,50.9568,50.8535,50.8723,36124.0
2024-04-09 14:00:00,54.18,54.39,54.14,54.36,35895.0,50.8723,51.0695,50.8347,51.0413,35895.0
2024-04-09 14:30:00,54.36,54.39,54.28,54.37,31426.0,51.0413,51.0695,50.9662,51.0507,31426.0
2024-04-09 15:00:00,54.36,54.43,54.18,54.43,75366.0,51.0413,51.107,50.8723,51.107,75366.0
2024-04-09 15:30:00,54.44,54.52,54.3,54.46,185186.0,51.1164,51.1915,50.985,51.1352,185186.0
2024-04-10 09:30:00,52.94,52.94,51.86,52.38,285590.0,49.708,49.708,48.6939,49.1822,285590.0
2024-04-10 10:00:00,52.39,52.69,52.17,52.53,112779.0,49.1916,49.4733,48.985,49.323,112779.0
2024-04-10 10:30:00,52.49,52.73,52.09,52.09,47263.0,49.2855,49.5108,48.9099,48.9099,47263.0
2024-04-10 11:00:00,52.12,52.2,51.88,52.02,47602.0,48.9381,49.0132,48.7127,48.8442,47602.0
2024-04-10 11:30:00,52.04,52.04,51.56,51.62,88197.0,48.863,48.863,48.4123,48.4686,88197.0
2024-04-10 12:00:00,51.62,51.78,51.5,51.78,40042.0,48.4686,48.6188,48.3559,48.6188,40042.0
2024-04-10 12:30:00,51.75,51.75,51.57,51.7,34045.0,48.5907,48.5907,48.4216,48.5437,34045.0
2024-04-10 13:00:00,51.66,51.76,51.31,51.56,85519.0,48.5061,48.6,48.1775,48.4123,85519.0
2024-04-10 13:30:00,51.53,51.74,51.29,51.54,62714.0,48.3841,48.5813,48.1587,48.3935,62714.0
2024-04-10 14:00:00,51.62,51.62,51.33,51.33,42550.0,48.4686,48.4686,48.1963,48.1963,42550.0
2024-04-10 14:30:00,51.34,51.45,51.15,51.15,78381.0,48.2057,48.309,48.0273,48.0273,78381.0
2024-04-10 15:00:00,51.14,51.57,51.05,51.44,53068.0,48.0179,48.4216,47.9334,48.2996,53068.0
2024-04-10 15:30:00,51.42,51.56,51.17,51.39,225747.0,48.2808,48.4123,48.0461,48.2526,225747.0
2024-04-11 09:30:00,51.46,51.75,51.12,51.29,73041.0,48.3184,48.5907,47.9991,48.1587,73041.0
2024-04-11 10:00:00,51.3,51.3,50.45,50.45,48729.0,48.1681,48.1681,47.37,47.37,48729.0
2024-04-11 10:30:00,50.45,51.06,50.44,50.84,36885.0,47.37,47.9428,47.3606,47.7362,36885.0
2024-04-11 11:00:00,50.79,51.13,50.73,51.09,35501.0,47.6893,48.0085,47.6329,47.9709,35501.0
2024-04-11 11:30:00,51.04,51.27,51.04,51.19,51574.0,47.924,48.14,47.924,48.0648,51574.0
2024-04-11 12:00:00,51.22,51.31,51.11,51.22,57080.0,48.093,48.1775,47.9897,48.093,57080.0
2024-04-11 12:30:00,51.23,51.48,51.23,51.29,44431.0,48.1024,48.3371,48.1024,48.1587,44431.0
2024-04-11 13:00:00,51.31,51.69,51.21,51.55,62368.0,48.1775,48.5343,48.0836,48.4029,62368.0
2024-04-11 13:30:00,51.52,51.56,51.35,51.49,26671.0,48.3747,48.4123,48.2151,48.3465,26671.0
2024-04-11 14:00:00,51.48,51.73,51.45,51.63,34121.0,48.3371,48.5719,48.309,48.478,34121.0
2024-04-11 14:30:00,51.64,51.68,51.46,51.48,40829.0,48.4874,48.5249,48.3184,48.3371,40829.0
2024-04-11 15:00:00,51.48,51.7,51.44,51.6,55589.0,48.3371,48.5437,48.2996,48.4498,55589.0
2024-04-11 15:30:00,51.6,51.74,51.51,51.67,155926.0,48.4498,48.5813,48.3653,48.5155,155926.0
2024-04-12 09:30:00,50.81,51.32,50.61,50.98,97072.0,47.708,48.1869,47.5203,47.8677,97072.0
2024-04-12 10:00:00,50.99,51.03,50.66,50.77,75423.0,47.8771,47.9146,47.5672,47.6705,75423.0
2024-04-12 10:30:00,50.79,50.91,50.53,50.73,61733.0,47.6893,47.8019,47.4451,47.6329,61733.0
2024-04-12 11:00:00,50.71,50.88,50.61,50.85,35398.0,47.6141,47.7738,47.5203,47.7456,35398.0
2024-04-12 11:30:00,50.87,51.0,50.8,50.94,31526.0,47.7644,47.8864,47.6987,47.8301,31526.0
2024-04-12 12:00:00,50.93,51.04,50.87,51.01,57470.0,47.8207,47.924,47.7644,47.8958,57470.0
2024-04-12 12:30:00,51.01,51.33,50.84,51.19,123495.0,47.8958,48.1963,47.7362,48.0648,123495.0
2024-04-12 13:00:00,51.2,51.42,51.04,51.07,75413.0,48.0742,48.2808,47.924,47.9522,75413.0
2024-04-12 13:30:00,51.06,51.21,50.95,51.11,16271.0,47.9428,48.0836,47.8395,47.9897,16271.0
2024-04-12 14:00:00,51.12,51.16,50.92,50.97,57120.0,47.9991,48.0367,47.8113,47.8583,57120.0
2024-04-12 14:30:00,50.96,51.12,50.89,51.05,39863.0,47.8489,47.9991,47.7832,47.9334,39863.0
2024-04-12 15:00:00,51.02,51.06,50.78,50.92,47868.0,47.9052,47.9428,47.6799,47.8113,47868.0
2024-04-12 15:30:00,50.93,51.25,50.85,51.25,316249.0,47.8207,48.1212,47.7456,48.1212,316249.0
2024-04-15 09:30:00,51.74,52.59,51.68,51.78,59691.0,48.5813,49.3794,48.5249,48.6188,59691.0
2024-04-15 10:00:00,51.68,51.71,50.97,50.97,146507.0,48.5249,48.5531,47.8583,47.8583,146507.0
2024-04-15 10:30:00,50.99,51.18,50.9,50.9,56649.0,47.8771,48.0555,47.7925,47.7925,56649.0
2024-04-15 11:00:00,50.89,50.97,50.62,50.76,51953.0,47.7832,47.8583,47.5296,47.6611,51953.0
2024-04-15 11:30:00,50.8,51.03,50.77,51.02,43565.0,47.6987,47.9146,47.6705,47.9052,43565.0
2024-04-15 12:00:00,51.04,51.13,50.69,50.77,33792.0,47.924,48.0085,47.5954,47.6705,33792.0
2024-04-15 12:30:00,50.73,50.79,50.67,50.7,21963.0,47.6329,47.6893,47.5766,47.6048,21963.0
2024-04-15 13:00:00,50.65,50.68,50.33,50.33,19715.0,47.5578,47.586,47.2573,47.2573,19715.0
2024-04-15 13:30:00,50.26,50.49,50.2,50.44,47963.0,47.1916,47.4076,47.1353,47.3606,47963.0
2024-04-15 14:00:00,50.43,50.57,50.24,50.29,36273.0,47.3512,47.4827,47.1728,47.2198,36273.0
2024-04-15 14:30:00,50.27,50.47,50.12,50.28,34703.0,47.201,47.3888,47.0602,47.2104,34703.0
2024-04-15 15:00:00,50.27,50.56,50.09,50.54,126013.0,47.201,47.4733,47.032,47.4545,126013.0
2024-04-15 15:30:00,50.54,50.87,50.46,50.85,300110.0,47.4545,47.7644,47.3794,47.7456,300110.0
2024-04-16 09:30:00,50.39,50.6,49.76,49.82,142011.0,47.3137,47.5109,46.7221,46.7785,142011.0
2024-04-16 10:00:00,49.83,50.11,49.58,49.99,66531.0,46.7879,47.0508,46.5531,46.9381,66531.0
2024-04-16 10:30:00,50.0,50.07,49.76,49.93,136679.0,46.9475,47.0132,46.7221,46.8818,136679.0
2024-04-16 11:00:00,49.93,50.16,49.81,50.13,36747.0,46.8818,47.0977,46.7691,47.0696,36747.0
2024-04-16 11:30:00,50.12,50.31,49.97,50.19,60632.0,47.0602,47.2386,46.9193,47.1259,60632.0
2024-04-16 12:00:00,50.16,50.35,50.02,50.27,31416.0,47.0977,47.2761,46.9663,47.201,31416.0
2024-04-16 12:30:00,50.29,50.33,50.05,50.13,21975.0,47.2198,47.2573,46.9944,47.0696,21975.0
2024-04-16 13:00:00,50.13,50.28,50.03,50.12,24752.0,47.0696,47.2104,46.9757,47.0602,24752.0
2024-04-16 13:30:00,50.05,50.17,49.73,49.98,32001.0,46.9944,47.1071,46.694,46.9287,32001.0
2024-04-16 14:00:00,50.0,50.22,49.66,49.74,23439.0,46.9475,47.1541,46.6282,46.7034,23439.0
2024-04-16 14:30:00,49.75,50.11,49.73,50.08,27071.0,46.7128,47.0508,46.694,47.0226,27071.0
2024-04-16 15:00:00,50.1,50.1,49.94,50.07,52694.0,47.0414,47.0414,46.8912,47.0132,52694.0
2024-04-16 15:30:00,50.06,50.34,49.81,50.0,189349.0,47.0038,47.2667,46.7691,46.9475,189349.0
2024-04-17 09:30:00,50.57,50.87,50.14,50.7,65994.0,47.4827,47.7644,47.0789,47.6048,65994.0
2024-04-17 10:00:00,50.73,50.73,50.26,50.29,165608.0,47.6329,47.6329,47.1916,47.2198,165608.0
2024-04-17 10:30:00,50.31,50.31,49.47,49.49,158511.0,47.2386,47.2386,46.4498,46.4686,158511.0
2024-04-17 11:00:00,49.49,49.71,49.39,49.44,95434.0,46.4686,46.6752,46.3747,46.4217,95434.0
2024-04-17 11:30:00,49.46,49.67,49.27,49.57,112339.0,46.4405,46.6376,46.2621,46.5437,112339.0
2024-04-17 12:00:00,49.55,49.56,49.27,49.43,74677.0,46.525,46.5344,46.2621,46.4123,74677.0
2024-04-17 12:30:00,49.43,49.58,49.36,49.45,47818.0,46.4123,46.5531,46.3466,46.4311,47818.0
2024-04-17 13:00:00,49.45,50.01,49.45,50.01,60718.0,46.4311,46.9569,46.4311,46.9569,60718.0
2024-04-17 13:30:00,50.03,50.25,49.97,50.22,80997.0,46.9757,47.1822,46.9193,47.1541,80997.0
2024-04-17 14:00:00,50.21,50.27,50.07,50.15,78001.0,47.1447,47.201,47.0132,47.0883,78001.0
2024-04-17 14:30:00,50.14,50.5,50.03,50.05,48675.0,47.0789,47.417,46.9757,46.9944,48675.0
2024-04-17 15:00:00,50.04,50.15,49.84,50.08,143295.0,46.9851,47.0883,46.7973,47.0226,143295.0
2024-04-17 15:30:00,50.1,50.21,49.79,49.82,353785.0,47.0414,47.1447,46.7503,46.7785,353785.0
2024-04-18 09:30:00,51.55,52.24,50.36,50.48,335963.0,48.4029,49.0507,47.2855,47.3982,335963.0
2024-04-18 10:00:00,50.48,51.3,50.13,51.3,194956.0,47.3982,48.1681,47.0696,48.1681,194956.0
2024-04-18 10:30:00,51.27,51.8,51.1,51.73,137092.0,48.14,48.6376,47.9803,48.5719,137092.0
2024-04-18 11:00:00,51.76,51.77,51.37,51.68,120352.0,48.6,48.6094,48.2339,48.5249,120352.0
2024-04-18 11:30:00,51.67,51.9,51.45,51.83,130229.0,48.5155,48.7315,48.309,48.6658,130229.0
2024-04-18 12:00:00,51.83,51.98,51.59,51.7,77021.0,48.6658,48.8066,48.4404,48.5437,77021.0
2024-04-18 12:30:00,51.7,51.71,51.36,51.41,48258.0,48.5437,48.5531,48.2245,48.2714,48258.0
2024-04-18 13:00:00,51.39,51.44,50.89,51.19,140531.0,48.2526,48.2996,47.7832,48.0648,140531.0
2024-04-18 13:30:00,51.17,51.21,50.71,50.94,86689.0,48.0461,48.0836,47.6141,47.8301,86689.0
2024-04-18 14:00:00,50.94,51.12,50.58,50.58,99066.0,47.8301,47.9991,47.4921,47.4921,99066.0
2024-04-18 14:30:00,50.6,50.63,50.29,50.38,128747.0,47.5109,47.539,47.2198,47.3043,128747.0
2024-04-18 15:00:00,50.37,50.83,50.36,50.8,117307.0,47.2949,47.7268,47.2855,47.6987,117307.0
2024-04-18 15:30:00,50.81,51.07,50.59,50.66,417317.0,47.708,47.9522,47.5015,47.5672,417317.0
2024-04-19 09:30:00,50.68,51.5,50.68,51.38,150838.0,47.586,48.3559,47.586,48.2432,150838.0
2024-04-19 10:00:00,51.43,51.58,51.29,51.41,120583.0,48.2902,48.431,48.1587,48.2714,120583.0
2024-04-19 10:30:00,51.44,51.84,51.37,51.64,58626.0,48.2996,48.6752,48.2339,48.4874,58626.0
2024-04-19 11:00:00,51.62,51.96,51.54,51.83,69223.0,48.4686,48.7878,48.3935,48.6658,69223.0
2024-04-19 11:30:00,51.83,52.01,51.77,51.92,98407.0,48.6658,48.8348,48.6094,48.7503,98407.0
2024-04-19 12:00:00,51.93,52.06,51.37,51.68,152178.0,48.7597,48.8817,48.2339,48.5249,152178.0
2024-04-19 12:30:00,51.69,51.95,51.59,51.91,61033.0,48.5343,48.7784,48.4404,48.7409,61033.0
2024-04-19 13:00:00,51.89,52.17,51.84,51.86,81317.0,48.7221,48.985,48.6752,48.6939,81317.0
2024-04-19 13:30:00,51.86,52.11,51.84,51.84,85572.0,48.6939,48.9287,48.6752,48.6752,85572.0
2024-04-19 14:00:00,51.82,51.82,51.4,51.41,57423.0,48.6564,48.6564,48.262,48.2714,57423.0
2024-04-19 14:30:00,51.42,51.48,51.24,51.41,77751.0,48.2808,48.3371,48.1118,48.2714,77751.0
2024-04-19 15:00:00,51.42,51.43,51.17,51.35,169602.0,48.2808,48.2902,48.0461,48.2151,169602.0
2024-04-19 15:30:00,51.33,51.58,51.17,51.57,324937.0,48.1963,48.431,48.0461,48.4216,324937.0
2024-04-22 09:30:00,51.65,52.16,51.65,51.8,67871.0,48.4968,48.9756,48.4968,48.6376,67871.0
2024-04-22 10:00:00,51.81,51.93,51.66,51.82,80404.0,48.647,48.7597,48.5061,48.6564,80404.0
2024-04-22 10:30:00,51.85,51.9,51.55,51.56,27333.0,48.6845,48.7315,48.4029,48.4123,27333.0
2024-04-22 11:00:00,51.51,51.75,51.43,51.52,49372.0,48.3653,48.5907,48.2902,48.3747,49372.0
2024-04-22 11:30:00,51.54,51.6,51.4,51.59,30288.0,48.3935,48.4498,48.262,48.4404,30288.0
2024-04-22 12:00:00,51.6,51.89,51.52,51.86,35156.0,48.4498,48.7221,48.3747,48.6939,35156.0
2024-04-22 12:30:00,51.88,52.22,51.82,52.2,69670.0,48.7127,49.032,48.6564,49.0132,69670.0
2024-04-22 13:00:00,52.18,52.4,52.16,52.35,38095.0,48.9944,49.201,48.9756,49.154,38095.0
2024-04-22 13:30:00,52.36,52.54,52.24,52.5,48343.0,49.1634,49.3324,49.0507,49.2949,48343.0
2024-04-22 14:00:00,52.48,52.76,52.46,52.73,62756.0,49.2761,49.539,49.2573,49.5108,62756.0
2024-04-22 14:30:00,52.73,52.75,52.48,52.66,70021.0,49.5108,49.5296,49.2761,49.4451,70021.0
2024-04-22 15:00:00,52.66,52.67,52.49,52.56,208306.0,49.4451,49.4545,49.2855,49.3512,208306.0
2024-04-22 15:30:00,52.55,52.71,52.29,52.59,345839.0,49.3418,49.492,49.0977,49.3794,345839.0
2024-04-23 09:30:00,52.58,53.2,52.1,53.13,101480.0,49.37,49.9521,48.9193,49.8864,101480.0
2024-04-23 10:00:00,53.14,53.25,52.67,53.12,87600.0,49.8958,49.9991,49.4545,49.877,87600.0
2024-04-23 10:30:00,53.12,53.25,52.86,53.24,32768.0,49.877,49.9991,49.6329,49.9897,32768.0
2024-04-23 11:00:00,53.22,53.27,53.03,53.14,50126.0,49.9709,50.0179,49.7925,49.8958,50126.0
2024-04-23 11:30:00,53.14,53.21,52.98,53.03,43450.0,49.8958,49.9615,49.7456,49.7925,43450.0
2024-04-23 12:00:00,53.04,53.1,52.91,53.0,44538.0,49.8019,49.8582,49.6798,49.7643,44538.0
2024-04-23 12:30:00,53.0,53.11,52.99,53.01,24948.0,49.7643,49.8676,49.755,49.7737,24948.0
2024-04-23 13:00:00,53.0,53.21,52.92,53.16,52298.0,49.7643,49.9615,49.6892,49.9146,52298.0
2024-04-23 13:30:00,53.18,53.23,53.1,53.18,78606.0,49.9334,49.9803,49.8582,49.9334,78606.0
2024-04-23 14:00:00,53.17,53.17,52.67,52.83,134196.0,49.924,49.924,49.4545,49.6047,134196.0
2024-04-23 14:30:00,52.83,52.86,52.66,52.66,29070.0,49.6047,49.6329,49.4451,49.4451,29070.0
2024-04-23 15:00:00,52.65,52.72,52.51,52.61,56375.0,49.4357,49.5014,49.3043,49.3982,56375.0
2024-04-23 15:30:00,52.6,52.72,52.36,52.64,203295.0,49.3888,49.5014,49.1634,49.4263,203295.0
2024-04-24 09:30:00,52.04,53.07,52.01,52.96,54661.0,48.863,49.8301,48.8348,49.7268,54661.0
2024-04-24 10:00:00,52.97,53.05,52.72,52.91,36739.0,49.7362,49.8113,49.5014,49.6798,36739.0
2024-04-24 10:30:00,52.9,52.92,52.45,52.61,40987.0,49.6704,49.6892,49.2479,49.3982,40987.0
2024-04-24 11:00:00,52.6,52.66,52.38,52.54,59222.0,49.3888,49.4451,49.1822,49.3324,59222.0
2024-04-24 11:30:00,52.5,52.56,52.31,52.45,22344.0,49.2949,49.3512,49.1165,49.2479,22344.0
2024-04-24 12:00:00,52.43,52.59,52.38,52.59,43638.0,49.2291,49.3794,49.1822,49.3794,43638.0
2024-04-24 12:30:00,52.58,52.63,52.49,52.62,25696.0,49.37,49.4169,49.2855,49.4075,25696.0
2024-04-24 13:00:00,52.63,52.89,52.61,52.83,41364.0,49.4169,49.6611,49.3982,49.6047,41364.0
2024-04-24 13:30:00,52.83,52.85,52.72,52.82,23707.0,49.6047,49.6235,49.5014,49.5953,23707.0
2024-04-24 14:00:00,52.82,52.82,52.61,52.7,22143.0,49.5953,49.5953,49.3982,49.4827,22143.0
2024-04-24 14:30:00,52.72,52.83,52.62,52.77,30656.0,49.5014,49.6047,49.4075,49.5484,30656.0
2024-04-24 15:00:00,52.77,52.99,52.7,52.93,42001.0,49.5484,49.755,49.4827,49.6986,42001.0
2024-04-24 15:30:00,52.92,53.1,52.87,52.93,237834.0,49.6892,49.8582,49.6423,49.6986,237834.0
2024-04-25 09:30:00,52.55,52.87,51.38,51.46,85401.0,49.3418,49.6423,48.2432,48.3184,85401.0
2024-04-25 10:00:00,51.45,51.86,51.32,51.73,82937.0,48.309,48.6939,48.1869,48.5719,82937.0
2024-04-25 10:30:00,51.77,51.9,51.5,51.58,35773.0,48.6094,48.7315,48.3559,48.431,35773.0
2024-04-25 11:00:00,51.53,51.62,51.36,51.57,37898.0,48.3841,48.4686,48.2245,48.4216,37898.0
2024-04-25 11:30:00,51.56,51.8,51.52,51.8,29197.0,48.4123,48.6376,48.3747,48.6376,29197.0
2024-04-25 12:00:00,51.79,51.88,51.65,51.67,24805.0,48.6282,48.7127,48.4968,48.5155,24805.0
2024-04-25 12:30:00,51.66,51.72,51.6,51.66,21813.0,48.5061,48.5625,48.4498,48.5061,21813.0
2024-04-25 13:00:00,51.67,51.76,51.5,51.54,23326.0,48.5155,48.6,48.3559,48.3935,23326.0
2024-04-25 13:30:00,51.54,51.78,51.54,51.73,15580.0,48.3935,48.6188,48.3935,48.5719,15580.0
2024-04-25 14:00:00,51.73,51.79,51.45,51.45,25950.0,48.5719,48.6282,48.309,48.309,25950.0
2024-04-25 14:30:00,51.44,51.76,51.43,51.74,47294.0,48.2996,48.6,48.2902,48.5813,47294.0
2024-04-25 15:00:00,51.7,52.15,51.7,52.05,48833.0,48.5437,48.9662,48.5437,48.8723,48833.0
2024-04-25 15:30:00,52.05,52.23,51.85,52.17,179670.0,48.8723,49.0414,48.6845,48.985,179670.0
2024-04-26 09:30:00,52.19,52.73,52.09,52.65,32067.0,49.0038,49.5108,48.9099,49.4357,32067.0
2024-04-26 10:00:00,52.65,52.86,52.51,52.65,18550.0,49.4357,49.6329,49.3043,49.4357,18550.0
2024-04-26 10:30:00,52.63,52.72,52.33,52.33,67280.0,49.4169,49.5014,49.1352,49.1352,67280.0
2024-04-26 11:00:00,52.35,52.47,52.22,52.41,46317.0,49.154,49.2667,49.032,49.2104,46317.0
2024-04-26 11:30:00,52.34,52.48,52.3,52.44,11111.0,49.1446,49.2761,49.1071,49.2385,11111.0
2024-04-26 12:00:00,52.46,52.6,52.42,52.53,15666.0,49.2573,49.3888,49.2198,49.323,15666.0
2024-04-26 12:30:00,52.54,52.59,52.43,52.48,19319.0,49.3324,49.3794,49.2291,49.2761,19319.0
2024-04-26 13:00:00,52.49,52.55,52.39,52.42,33017.0,49.2855,49.3418,49.1916,49.2198,33017.0
2024-04-26 13:30:00,52.42,52.47,52.27,52.34,9877.0,49.2198,49.2667,49.0789,49.1446,9877.0
2024-04-26 14:00:00,52.32,52.37,52.25,52.35,30219.0,49.1259,49.1728,49.0601,49.154,30219.0
2024-04-26 14:30:00,52.35,52.44,52.26,52.4,31595.0,49.154,49.2385,49.0695,49.201,31595.0
2024-04-26 15:00:00,52.38,52.42,52.25,52.27,14977.0,49.1822,49.2198,49.0601,49.0789,14977.0
2024-04-26 15:30:00,52.23,52.28,52.02,52.05,153741.0,49.0414,49.0883,48.8442,48.8723,153741.0
2024-04-29 09:30:00,52.06,52.44,51.67,51.87,48903.0,48.8817,49.2385,48.5155,48.7033,48903.0
2024-04-29 10:00:00,51.91,52.0,51.71,51.76,37750.0,48.7409,48.8254,48.5531,48.6,37750.0
2024-04-29 10:30:00,51.78,51.85,51.68,51.68,37897.0,48.6188,48.6845,48.5249,48.5249,37897.0
2024-04-29 11:00:00,51.67,51.73,51.53,51.59,39808.0,48.5155,48.5719,48.3841,48.4404,39808.0
2024-04-29 11:30:00,51.56,51.74,51.47,51.68,74854.0,48.4123,48.5813,48.3277,48.5249,74854.0
2024-04-29 12:00:00,51.66,51.73,51.61,51.61,27433.0,48.5061,48.5719,48.4592,48.4592,27433.0
2024-04-29 12:30:00,51.6,51.81,51.59,51.68,44796.0,48.4498,48.647,48.4404,48.5249,44796.0
2024-04-29 13:00:00,51.67,51.73,51.55,51.61,27708.0,48.5155,48.5719,48.4029,48.4592,27708.0
2024-04-29 13:30:00,51.6,51.64,51.52,51.59,25707.0,48.4498,48.4874,48.3747,48.4404,25707.0
2024-04-29 14:00:00,51.59,51.71,51.57,51.7,30969.0,48.4404,48.5531,48.4216,48.5437,30969.0
2024-04-29 14:30:00,51.7,51.7,51.52,51.53,31006.0,48.5437,48.5437,48.3747,48.3841,31006.0
2024-04-29 15:00:00,51.51,51.51,51.23,51.33,46952.0,48.3653,48.3653,48.1024,48.1963,46952.0
2024-04-29 15:30:00,51.32,51.51,51.24,51.42,125058.0,48.1869,48.3653,48.1118,48.2808,125058.0
2024-04-30 09:30:00,50.56,51.3,50.5,51.23,32116.0,47.4733,48.1681,47.417,48.1024,32116.0
2024-04-30 10:00:00,51.19,51.3,50.92,50.97,29572.0,48.0648,48.1681,47.8113,47.8583,29572.0
2024-04-30 10:30:00,50.96,51.23,50.91,51.21,16902.0,47.8489,48.1024,47.8019,48.0836,16902.0
2024-04-30 11:00:00,51.19,51.2,50.93,50.97,19499.0,48.0648,48.0742,47.8207,47.8583,19499.0
2024-04-30 11:30:00,50.95,51.12,50.86,50.88,53561.0,47.8395,47.9991,47.755,47.7738,53561.0
2024-04-30 12:00:00,50.83,50.87,50.75,50.76,27485.0,47.7268,47.7644,47.6517,47.6611,27485.0
2024-04-30 12:30:00,50.75,50.75,50.53,50.59,28123.0,47.6517,47.6517,47.4451,47.5015,28123.0
2024-04-30 13:00:00,50.58,50.75,50.53,50.6,64175.0,47.4921,47.6517,47.4451,47.5109,64175.0
2024-04-30 13:30:00,50.6,50.72,50.56,50.69,24483.0,47.5109,47.6235,47.4733,47.5954,24483.0
2024-04-30 14:00:00,50.68,50.74,50.48,50.55,36868.0,47.586,47.6423,47.3982,47.4639,36868.0
2024-04-30 14:30:00,50.54,50.62,50.36,50.45,58798.0,47.4545,47.5296,47.2855,47.37,58798.0
2024-04-30 15:00:00,50.45,50.5,50.31,50.32,74884.0,47.37,47.417,47.2386,47.248,74884.0
2024-04-30 15:30:00,50.32,50.46,50.06,50.18,335869.0,47.248,47.3794,47.0038,47.1165,335869.0
2024-05-01 09:30:00,50.36,50.77,50.18,50.62,79787.0,47.2855,47.6705,47.1165,47.5296,79787.0
2024-05-01 10:00:00,50.64,50.83,50.45,50.48,77883.0,47.5484,47.7268,47.37,47.3982,77883.0
2024-05-01 10:30:00,50.48,50.8,50.38,50.77,78149.0,47.3982,47.6987,47.3043,47.6705,78149.0
2024-05-01 11:00:00,50.79,50.87,50.54,50.69,41754.0,47.6893,47.7644,47.4545,47.5954,41754.0
2024-05-01 11:30:00,50.69,50.75,50.53,50.73,38298.0,47.5954,47.6517,47.4451,47.6329,38298.0
2024-05-01 12:00:00,50.73,50.86,50.68,50.78,34906.0,47.6329,47.755,47.586,47.6799,34906.0
2024-05-01 12:30:00,50.78,50.85,50.71,50.74,39106.0,47.6799,47.7456,47.6141,47.6423,39106.0
2024-05-01 13:00:00,50.72,50.91,50.61,50.81,59183.0,47.6235,47.8019,47.5203,47.708,59183.0
2024-05-01 13:30:00,50.82,50.95,50.72,50.84,67155.0,47.7174,47.8395,47.6235,47.7362,67155.0
2024-05-01 14:00:00,50.82,51.2,50.61,51.2,126008.0,47.7174,48.0742,47.5203,48.0742,126008.0
2024-05-01 14:30:00,51.19,52.33,50.78,52.19,106708.0,48.0648,49.1352,47.6799,49.0038,106708.0
2024-05-01 15:00:00,52.2,52.44,51.79,51.82,101318.0,49.0132,49.2385,48.6282,48.6564,101318.0
2024-05-01 15:30:00,51.81,51.82,51.18,51.2,220597.0,48.647,48.6564,48.0555,48.0742,220597.0
2024-05-02 09:30:00,52.13,52.13,50.99,51.5,84408.0,48.9475,48.9475,47.8771,48.3559,84408.0
2024-05-02 10:00:00,51.48,51.48,51.06,51.18,57853.0,48.3371,48.3371,47.9428,48.0555,57853.0
2024-05-02 10:30:00,51.17,51.17,50.84,51.0,40677.0,48.0461,48.0461,47.7362,47.8864,40677.0
2024-05-02 11:00:00,51.01,51.26,50.95,51.12,71517.0,47.8958,48.1306,47.8395,47.9991,71517.0
2024-05-02 11:30:00,51.11,51.11,50.89,50.96,37801.0,47.9897,47.9897,47.7832,47.8489,37801.0
2024-05-02 12:00:00,50.95,51.04,50.85,50.98,124509.0,47.8395,47.924,47.7456,47.8677,124509.0
2024-05-02 12:30:00,50.96,51.16,50.93,51.07,62048.0,47.8489,48.0367,47.8207,47.9522,62048.0
2024-05-02 13:00:00,51.1,51.26,51.06,51.26,32135.0,47.9803,48.1306,47.9428,48.1306,32135.0
2024-05-02 13:30:00,51.26,51.28,51.17,51.21,23501.0,48.1306,48.1493,48.0461,48.0836,23501.0
2024-05-02 14:00:00,51.22,51.32,51.16,51.32,24969.0,48.093,48.1869,48.0367,48.1869,24969.0
2024-05-02 14:30:00,51.32,51.61,51.29,51.6,56980.0,48.1869,48.4592,48.1587,48.4498,56980.0
2024-05-02 15:00:00,51.61,51.77,51.48,51.55,173561.0,48.4592,48.6094,48.3371,48.4029,173561.0
2024-05-02 15:30:00,51.54,51.9,51.52,51.88,267453.0,48.3935,48.7315,48.3747,48.7127,267453.0
2024-05-03 09:30:00,53.27,53.94,53.23,53.86,156150.0,50.0179,50.647,49.9803,50.5718,156150.0
2024-05-03 10:00:00,53.89,54.0,53.25,53.39,90408.0,50.6,50.7033,49.9991,50.1305,90408.0
2024-05-03 10:30:00,53.38,53.48,52.94,53.1,79417.0,50.1211,50.215,49.708,49.8582,79417.0
2024-05-03 11:00:00,53.12,53.36,53.11,53.26,48012.0,49.877,50.1024,49.8676,50.0085,48012.0
2024-05-03 11:30:00,53.26,53.26,52.84,53.13,70208.0,50.0085,50.0085,49.6141,49.8864,70208.0
2024-05-03 12:00:00,53.15,53.21,53.02,53.14,39152.0,49.9052,49.9615,49.7831,49.8958,39152.0
2024-05-03 12:30:00,53.14,53.23,53.11,53.15,54146.0,49.8958,49.9803,49.8676,49.9052,54146.0
2024-05-03 13:00:00,53.14,53.32,53.07,53.14,117448.0,49.8958,50.0648,49.8301,49.8958,117448.0
2024-05-03 13:30:00,53.15,53.33,53.14,53.24,51117.0,49.9052,50.0742,49.8958,49.9897,51117.0
2024-05-03 14:00:00,53.24,53.27,53.2,53.24,32590.0,49.9897,50.0179,49.9521,49.9897,32590.0
2024-05-03 14:30:00,53.23,53.27,53.03,53.04,57362.0,49.9803,50.0179,49.7925,49.8019,57362.0
2024-05-03 15:00:00,53.02,53.07,52.9,53.05,43603.0,49.7831,49.8301,49.6704,49.8113,43603.0
2024-05-03 15:30:00,53.05,53.13,52.94,53.06,208352.0,49.8113,49.8864,49.708,49.8207,208352.0
2024-05-06 09:30:00,53.02,53.59,52.92,53.27,82182.0,49.7831,50.3183,49.6892,50.0179,82182.0
2024-05-06 10:00:00,53.27,53.66,53.17,53.55,36791.0,50.0179,50.384,49.924,50.2808,36791.0
2024-05-06 10:30:00,53.54,53.54,53.31,53.37,32888.0,50.2714,50.2714,50.0554,50.1118,32888.0
2024-05-06 11:00:00,53.39,53.44,53.19,53.28,74706.0,50.1305,50.1775,49.9427,50.0272,74706.0
2024-05-06 11:30:00,53.31,53.34,53.18,53.3,29186.0,50.0554,50.0836,49.9334,50.046,29186.0
2024-05-06 12:00:00,53.27,53.4,53.25,53.35,29930.0,50.0179,50.1399,49.9991,50.093,29930.0
2024-05-06 12:30:00,53.35,53.4,53.28,53.35,15213.0,50.093,50.1399,50.0272,50.093,15213.0
2024-05-06 13:00:00,53.34,53.57,53.34,53.52,36917.0,50.0836,50.2995,50.0836,50.2526,36917.0
2024-05-06 13:30:00,53.53,53.59,53.42,53.56,32503.0,50.262,50.3183,50.1587,50.2902,32503.0
2024-05-06 14:00:00,53.57,53.72,53.56,53.72,27742.0,50.2995,50.4404,50.2902,50.4404,27742.0
2024-05-06 14:30:00,53.73,53.8,53.67,53.72,70535.0,50.4498,50.5155,50.3934,50.4404,70535.0
2024-05-06 15:00:00,53.71,53.8,53.6,53.75,88797.0,50.431,50.5155,50.3277,50.4686,88797.0
2024-05-06 15:30:00,53.76,53.93,53.69,53.93,236184.0,50.4779,50.6376,50.4122,50.6376,236184.0
2024-05-07 09:30:00,54.05,54.19,53.75,53.85,60870.0,50.7502,50.8817,50.4686,50.5624,60870.0
2024-05-07 10:00:00,53.85,53.85,53.58,53.75,67598.0,50.5624,50.5624,50.3089,50.4686,67598.0
2024-05-07 10:30:00,53.75,53.83,53.71,53.8,31248.0,50.4686,50.5437,50.431,50.5155,31248.0
2024-05-07 11:00:00,53.84,53.99,53.72,53.75,29494.0,50.5531,50.6939,50.4404,50.4686,29494.0
2024-05-07 11:30:00,53.74,53.76,53.63,53.72,17418.0,50.4592,50.4779,50.3559,50.4404,17418.0
2024-05-07 12:00:00,53.71,53.74,53.61,53.69,14923.0,50.431,50.4592,50.3371,50.4122,14923.0
2024-05-07 12:30:00,53.68,53.71,53.57,53.65,31426.0,50.4028,50.431,50.2995,50.3747,31426.0
2024-05-07 13:00:00,53.64,53.71,53.58,53.61,51691.0,50.3653,50.431,50.3089,50.3371,51691.0
2024-05-07 13:30:00,53.6,53.65,53.35,53.4,62905.0,50.3277,50.3747,50.093,50.1399,62905.0
2024-05-07 14:00:00,53.39,53.44,53.34,53.39,22156.0,50.1305,50.1775,50.0836,50.1305,22156.0
2024-05-07 14:30:00,53.38,53.41,53.22,53.24,31803.0,50.1211,50.1493,49.9709,49.9897,31803.0
2024-05-07 15:00:00,53.24,53.34,53.19,53.31,39002.0,49.9897,50.0836,49.9427,50.0554,39002.0
2024-05-07 15:30:00,53.32,53.46,53.21,53.22,214445.0,50.0648,50.1963,49.9615,49.9709,214445.0
2024-05-08 09:30:00,52.6,53.39,52.28,53.37,64973.0,49.3888,50.1305,49.0883,50.1118,64973.0
2024-05-08 10:00:00,53.41,53.45,53.11,53.33,33775.0,50.1493,50.1869,49.8676,50.0742,33775.0
2024-05-08 10:30:00,53.32,53.43,53.2,53.4,23183.0,50.0648,50.1681,49.9521,50.1399,23183.0
2024-05-08 11:00:00,53.39,53.54,53.37,53.51,18485.0,50.1305,50.2714,50.1118,50.2432,18485.0
2024-05-08 11:30:00,53.5,53.54,53.38,53.41,33611.0,50.2338,50.2714,50.1211,50.1493,33611.0
2024-05-08 12:00:00,53.41,53.5,53.39,53.48,49759.0,50.1493,50.2338,50.1305,50.215,49759.0
2024-05-08 12:30:00,53.48,53.49,53.3,53.41,36038.0,50.215,50.2244,50.046,50.1493,36038.0
2024-05-08 13:00:00,53.4,53.51,53.35,53.47,60147.0,50.1399,50.2432,50.093,50.2056,60147.0
2024-05-08 13:30:00,53.45,53.49,53.39,53.48,31641.0,50.1869,50.2244,50.1305,50.215,31641.0
2024-05-08 14:00:00,53.49,53.73,53.49,53.71,63677.0,50.2244,50.4498,50.2244,50.431,63677.0
2024-05-08 14:30:00,53.7,53.74,53.59,53.63,21315.0,50.4216,50.4592,50.3183,50.3559,21315.0
2024-05-08 15:00:00,53.63,53.73,53.61,53.66,34792.0,50.3559,50.4498,50.3371,50.384,34792.0
2024-05-08 15:30:00,53.66,53.89,53.64,53.88,159716.0,50.384,50.6,50.3653,50.5906,159716.0
2024-05-09 09:30:00,53.63,53.83,53.45,53.75,58603.0,50.3559,50.5437,50.1869,50.4686,58603.0
2024-05-09 10:00:00,53.78,53.96,53.7,53.8,35250.0,50.4967,50.6657,50.4216,50.5155,35250.0
2024-05-09 10:30:00,53.8,53.84,53.62,53.62,37853.0,50.5155,50.5531,50.3465,50.3465,37853.0
2024-05-09 11:00:00,53.65,53.72,53.61,53.68,26322.0,50.3747,50.4404,50.3371,50.4028,26322.0
2024-05-09 11:30:00,53.66,53.66,53.53,53.61,32152.0,50.384,50.384,50.262,50.3371,32152.0
2024-05-09 12:00:00,53.61,53.62,53.44,53.48,31577.0,50.3371,50.3465,50.1775,50.215,31577.0
2024-05-09 12:30:00,53.44,53.45,53.27,53.3,26747.0,50.1775,50.1869,50.0179,50.046,26747.0
2024-05-09 13:00:00,53.29,53.44,53.29,53.36,21210.0,50.0366,50.1775,50.0366,50.1024,21210.0
2024-05-09 13:30:00,53.35,53.4,53.34,53.36,23458.0,50.093,50.1399,50.0836,50.1024,23458.0
2024-05-09 14:00:00,53.37,53.44,53.33,53.4,21958.0,50.1118,50.1775,50.0742,50.1399,21958.0
2024-05-09 14:30:00,53.41,53.41,53.21,53.34,58785.0,50.1493,50.1493,49.9615,50.0836,58785.0
2024-05-09 15:00:00,53.32,53.45,53.29,53.41,35293.0,50.0648,50.1869,50.0366,50.1493,35293.0
2024-05-09 15:30:00,53.38,53.54,53.32,53.35,190599.0,50.1211,50.2714,50.0648,50.093,190599.0
2024-05-10 09:30:00,53.53,53.74,53.44,53.59,52255.0,50.262,50.4592,50.1775,50.3183,52255.0
2024-05-10 10:00:00,53.57,53.6,53.31,53.37,36563.0,50.2995,50.3277,50.0554,50.1118,36563.0
2024-05-10 10:30:00,53.38,53.53,53.21,53.29,33857.0,50.1211,50.262,49.9615,50.0366,33857.0
2024-05-10 11:00:00,53.28,53.28,53.11,53.23,16077.0,50.0272,50.0272,49.8676,49.9803,16077.0
2024-05-10 11:30:00,53.22,53.39,53.18,53.36,23084.0,49.9709,50.1305,49.9334,50.1024,23084.0
2024-05-10 12:00:00,53.35,53.42,53.33,53.38,19766.0,50.093,50.1587,50.0742,50.1211,19766.0
2024-05-10 12:30:00,53.38,53.46,53.35,53.4,14702.0,50.1211,50.1963,50.093,50.1399,14702.0
2024-05-10 13:00:00,53.42,53.43,53.35,53.41,14985.0,50.1587,50.1681,50.093,50.1493,14985.0
2024-05-10 13:30:00,53.42,53.5,53.41,53.47,14818.0,50.1587,50.2338,50.1493,50.2056,14818.0
2024-05-10 14:00:00,53.47,53.47,53.4,53.47,16083.0,50.2056,50.2056,50.1399,50.2056,16083.0
2024-05-10 14:30:00,53.46,53.54,53.41,53.52,17746.0,50.1963,50.2714,50.1493,50.2526,17746.0
2024-05-10 15:00:00,53.48,53.57,53.48,53.54,31172.0,50.215,50.2995,50.215,50.2714,31172.0
2024-05-10 15:30:00,53.55,53.63,53.49,53.58,143710.0,50.2808,50.3559,50.2244,50.3089,143710.0
2024-05-13 09:30:00,53.87,53.88,53.55,53.73,32161.0,50.5812,50.5906,50.2808,50.4498,32161.0
2024-05-13 10:00:00,53.64,53.67,53.49,53.51,39843.0,50.3653,50.3934,50.2244,50.2432,39843.0
2024-05-13 10:30:00,53.52,53.69,53.46,53.6,27067.0,50.2526,50.4122,50.1963,50.3277,27067.0
2024-05-13 11:00:00,53.61,53.65,53.53,53.55,17753.0,50.3371,50.3747,50.262,50.2808,17753.0
2024-05-13 11:30:00,53.54,53.6,53.46,53.59,12856.0,50.2714,50.3277,50.1963,50.3183,12856.0
2024-05-13 12:00:00,53.57,53.57,53.44,53.46,7297.0,50.2995,50.2995,50.1775,50.1963,7297.0
2024-05-13 12:30:00,53.44,53.56,53.41,53.47,11967.0,50.1775,50.2902,50.1493,50.2056,11967.0
2024-05-13 13:00:00,53.45,53.45,53.28,53.34,14875.0,50.1869,50.1869,50.0272,50.0836,14875.0
2024-05-13 13:30:00,53.33,53.43,53.32,53.43,14160.0,50.0742,50.1681,50.0648,50.1681,14160.0
2024-05-13 14:00:00,53.44,53.45,53.38,53.4,14202.0,50.1775,50.1869,50.1211,50.1399,14202.0
2024-05-13 14:30:00,53.41,53.52,53.4,53.42,15229.0,50.1493,50.2526,50.1399,50.1587,15229.0
2024-05-13 15:00:00,53.43,53.48,53.22,53.22,18171.0,50.1681,50.215,49.9709,49.9709,18171.0
2024-05-13 15:30:00,53.21,53.26,53.03,53.2,130843.0,49.9615,50.0085,49.7925,49.9521,130843.0
2024-05-14 09:30:00,53.73,53.94,53.35,53.93,47835.0,50.4498,50.647,50.093,50.6376,47835.0
2024-05-14 10:00:00,53.88,53.91,53.73,53.73,13570.0,50.5906,50.6188,50.4498,50.4498,13570.0
2024-05-14 10:30:00,53.75,53.77,53.54,53.67,19438.0,50.4686,50.4873,50.2714,50.3934,19438.0
2024-05-14 11:00:00,53.67,53.76,53.66,53.7,17151.0,50.3934,50.4779,50.384,50.4216,17151.0
2024-05-14 11:30:00,53.67,53.78,53.67,53.71,11378.0,50.3934,50.4967,50.3934,50.431,11378.0
2024-05-14 12:00:00,53.67,53.71,53.54,53.65,49586.0,50.3934,50.431,50.2714,50.3747,49586.0
2024-05-14 12:30:00,53.65,53.7,53.59,53.63,18493.0,50.3747,50.4216,50.3183,50.3559,18493.0
2024-05-14 13:00:00,53.63,53.63,53.46,53.48,14076.0,50.3559,50.3559,50.1963,50.215,14076.0
2024-05-14 13:30:00,53.48,53.57,53.46,53.56,12083.0,50.215,50.2995,50.1963,50.2902,12083.0
2024-05-14 14:00:00,53.55,53.75,53.54,53.72,33997.0,50.2808,50.4686,50.2714,50.4404,33997.0
2024-05-14 14:30:00,53.7,53.92,53.7,53.76,51087.0,50.4216,50.6282,50.4216,50.4779,51087.0
2024-05-14 15:00:00,53.75,53.78,53.7,53.72,30239.0,50.4686,50.4967,50.4216,50.4404,30239.0
2024-05-14 15:30:00,53.71,54.09,53.68,54.0,147922.0,50.431,50.7878,50.4028,50.7033,147922.0
2024-05-15 09:30:00,54.95,56.16,54.92,55.3,214245.0,51.5953,52.7314,51.5671,51.9239,214245.0
2024-05-15 10:00:00,55.27,55.28,54.75,54.86,56721.0,51.8958,51.9051,51.4075,51.5108,56721.0
2024-05-15 10:30:00,54.84,55.04,54.84,54.85,52691.0,51.492,51.6798,51.492,51.5014,52691.0
2024-05-15 11:00:00,54.86,54.99,54.6,54.98,44168.0,51.5108,51.6329,51.2667,51.6235,44168.0
2024-05-15 11:30:00,54.98,55.03,54.93,54.97,60072.0,51.6235,51.6704,51.5765,51.6141,60072.0
2024-05-15 12:00:00,54.98,55.22,54.93,55.22,118827.0,51.6235,51.8488,51.5765,51.8488,118827.0
2024-05-15 12:30:00,55.22,55.35,55.14,55.34,60232.0,51.8488,51.9709,51.7737,51.9615,60232.0
2024-05-15 13:00:00,55.35,55.41,55.06,55.11,100024.0,51.9709,52.0272,51.6986,51.7455,100024.0
2024-05-15 13:30:00,55.1,55.1,54.7,54.7,112291.0,51.7361,51.7361,51.3606,51.3606,112291.0
2024-05-15 14:00:00,54.7,54.73,54.65,54.72,17718.0,51.3606,51.3887,51.3136,51.3793,17718.0
2024-05-15 14:30:00,54.72,54.84,54.65,54.84,39281.0,51.3793,51.492,51.3136,51.492,39281.0
2024-05-15 15:00:00,54.86,54.9,54.8,54.82,39019.0,51.5108,51.5483,51.4545,51.4732,39019.0
2024-05-15 15:30:00,54.82,55.29,54.79,55.19,257899.0,51.4732,51.9145,51.4451,51.8206,257899.0
2024-05-16 09:30:00,55.07,55.23,54.6,54.64,25344.0,51.708,51.8582,51.2667,51.3042,25344.0
2024-05-16 10:00:00,54.65,54.75,54.48,54.59,31182.0,51.3136,51.4075,51.154,51.2573,31182.0
2024-05-16 10:30:00,54.59,54.77,54.52,54.75,39676.0,51.2573,51.4263,51.1915,51.4075,39676.0
2024-05-16 11:00:00,54.76,54.78,54.55,54.64,28587.0,51.4169,51.4357,51.2197,51.3042,28587.0
2024-05-16 11:30:00,54.63,54.8,54.58,54.79,26766.0,51.2948,51.4545,51.2479,51.4451,26766.0
2024-05-16 12:00:00,54.78,54.8,54.7,54.74,24753.0,51.4357,51.4545,51.3606,51.3981,24753.0
2024-05-16 12:30:00,54.72,54.77,54.66,54.74,19112.0,51.3793,51.4263,51.323,51.3981,19112.0
2024-05-16 13:00:00,54.72,54.72,54.53,54.61,28313.0,51.3793,51.3793,51.2009,51.2761,28313.0
2024-05-16 13:30:00,54.63,54.68,54.47,54.52,20005.0,51.2948,51.3418,51.1446,51.1915,20005.0
2024-05-16 14:00:00,54.51,54.53,54.37,54.42,25305.0,51.1822,51.2009,51.0507,51.0977,25305.0
2024-05-16 14:30:00,54.41,54.49,54.38,54.47,28377.0,51.0883,51.1634,51.0601,51.1446,28377.0
2024-05-16 15:00:00,54.45,54.67,54.43,54.64,22016.0,51.1258,51.3324,51.107,51.3042,22016.0
2024-05-16 15:30:00,54.65,54.77,54.52,54.54,139974.0,51.3136,51.4263,51.1915,51.2103,139974.0
2024-05-17 09:30:00,54.79,54.79,54.48,54.68,43653.0,51.4451,51.4451,51.154,51.3418,43653.0
2024-05-17 10:00:00,54.57,54.82,54.57,54.79,9942.0,51.2385,51.4732,51.2385,51.4451,9942.0
2024-05-17 10:30:00,54.79,54.79,54.58,54.66,29403.0,51.4451,51.4451,51.2479,51.323,29403.0
2024-05-17 11:00:00,54.66,54.81,54.6,54.78,21231.0,51.323,51.4638,51.2667,51.4357,21231.0
2024-05-17 11:30:00,54.77,54.88,54.72,54.85,19607.0,51.4263,51.5296,51.3793,51.5014,19607.0
2024-05-17 12:00:00,54.86,54.91,54.76,54.77,25408.0,51.5108,51.5577,51.4169,51.4263,25408.0
2024-05-17 12:30:00,54.76,54.82,54.67,54.68,9828.0,51.4169,51.4732,51.3324,51.3418,9828.0
2024-05-17 13:00:00,54.66,54.84,54.66,54.84,13037.0,51.323,51.492,51.323,51.492,13037.0
2024-05-17 13:30:00,54.83,55.0,54.77,55.0,41519.0,51.4826,51.6422,51.4263,51.6422,41519.0
2024-05-17 14:00:00,54.99,54.99,54.75,54.86,48011.0,51.6329,51.6329,51.4075,51.5108,48011.0
2024-05-17 14:30:00,54.85,54.97,54.85,54.97,34117.0,51.5014,51.6141,51.5014,51.6141,34117.0
2024-05-17 15:00:00,54.97,54.97,54.85,54.89,36414.0,51.6141,51.6141,51.5014,51.539,36414.0
2024-05-17 15:30:00,54.88,54.91,54.76,54.84,165463.0,51.5296,51.5577,51.4169,51.492,165463.0
2024-05-20 09:30:00,55.0,55.0,54.45,54.61,24900.0,51.6422,51.6422,51.1258,51.2761,24900.0
2024-05-20 10:00:00,54.45,54.62,54.41,54.54,12334.0,51.1258,51.2854,51.0883,51.2103,12334.0
2024-05-20 10:30:00,54.57,54.61,54.47,54.5,42753.0,51.2385,51.2761,51.1446,51.1728,42753.0
2024-05-20 11:00:00,54.5,54.56,54.4,54.48,35792.0,51.1728,51.2291,51.0789,51.154,35792.0
2024-05-20 11:30:00,54.46,54.58,54.45,54.47,30381.0,51.1352,51.2479,51.1258,51.1446,30381.0
2024-05-20 12:00:00,54.48,54.49,54.27,54.37,25949.0,51.154,51.1634,50.9568,51.0507,25949.0
2024-05-20 12:30:00,54.36,54.38,54.11,54.11,97325.0,51.0413,51.0601,50.8066,50.8066,97325.0
2024-05-20 13:00:00,54.12,54.12,54.02,54.06,28929.0,50.816,50.816,50.7221,50.7596,28929.0
2024-05-20 13:30:00,54.04,54.15,53.96,54.09,57043.0,50.7409,50.8441,50.6657,50.7878,57043.0
2024-05-20 14:00:00,54.09,54.09,53.83,53.83,26327.0,50.7878,50.7878,50.5437,50.5437,26327.0
2024-05-20 14:30:00,53.83,53.93,53.68,53.82,26757.0,50.5437,50.6376,50.4028,50.5343,26757.0
2024-05-20 15:00:00,53.81,53.85,53.62,53.67,28378.0,50.5249,50.5624,50.3465,50.3934,28378.0
2024-05-20 15:30:00,53.66,53.69,53.42,53.48,111854.0,50.384,50.4122,50.1587,50.215,111854.0
2024-05-21 09:30:00,53.23,53.75,53.23,53.36,91622.0,49.9803,50.4686,49.9803,50.1024,91622.0
2024-05-21 10:00:00,53.33,53.69,53.32,53.58,46430.0,50.0742,50.4122,50.0648,50.3089,46430.0
2024-05-21 10:30:00,53.58,53.74,53.52,53.56,49676.0,50.3089,50.4592,50.2526,50.2902,49676.0
2024-05-21 11:00:00,53.52,53.63,53.47,53.55,30606.0,50.2526,50.3559,50.2056,50.2808,30606.0
2024-05-21 11:30:00,53.55,53.61,53.44,53.44,16613.0,50.2808,50.3371,50.1775,50.1775,16613.0
2024-05-21 12:00:00,53.44,53.44,53.31,53.35,21214.0,50.1775,50.1775,50.0554,50.093,21214.0
2024-05-21 12:30:00,53.35,53.44,53.31,53.44,17301.0,50.093,50.1775,50.0554,50.1775,17301.0
2024-05-21 13:00:00,53.42,53.44,53.36,53.38,14774.0,50.1587,50.1775,50.1024,50.1211,14774.0
2024-05-21 13:30:00,53.37,53.59,53.37,53.58,21883.0,50.1118,50.3183,50.1118,50.3089,21883.0
2024-05-21 14:00:00,53.59,53.65,53.52,53.6,34559.0,50.3183,50.3747,50.2526,50.3277,34559.0
2024-05-21 14:30:00,53.6,53.65,53.49,53.55,19214.0,50.3277,50.3747,50.2244,50.2808,19214.0
2024-05-21 15:00:00,53.55,53.68,53.53,53.56,26573.0,50.2808,50.4028,50.262,50.2902,26573.0
2024-05-21 15:30:00,53.57,53.7,53.51,53.61,153138.0,50.2995,50.4216,50.2432,50.3371,153138.0
2024-05-22 09:30:00,53.42,53.63,53.22,53.59,21226.0,50.1587,50.3559,49.9709,50.3183,21226.0
2024-05-22 10:00:00,53.62,53.64,53.33,53.49,9039.0,50.3465,50.3653,50.0742,50.2244,9039.0
2024-05-22 10:30:00,53.49,53.57,53.36,53.41,13228.0,50.2244,50.2995,50.1024,50.1493,13228.0
2024-05-22 11:00:00,53.39,53.41,53.2,53.2,23777.0,50.1305,50.1493,49.9521,49.9521,23777.0
2024-05-22 11:30:00,53.24,53.32,53.2,53.2,16978.0,49.9897,50.0648,49.9521,49.9521,16978.0
2024-05-22 12:00:00,53.23,53.32,53.18,53.31,12124.0,49.9803,50.0648,49.9334,50.0554,12124.0
2024-05-22 12:30:00,53.31,53.33,53.22,53.22,15071.0,50.0554,50.0742,49.9709,49.9709,15071.0
2024-05-22 13:00:00,53.2,53.26,53.13,53.2,24515.0,49.9521,50.0085,49.8864,49.9521,24515.0
2024-05-22 13:30:00,53.2,53.27,53.04,53.27,16442.0,49.9521,50.0179,49.8019,50.0179,16442.0
2024-05-22 14:00:00,53.25,53.25,52.81,52.82,41357.0,49.9991,49.9991,49.5859,49.5953,41357.0
2024-05-22 14:30:00,52.77,52.95,52.73,52.83,18374.0,49.5484,49.7174,49.5108,49.6047,18374.0
2024-05-22 15:00:00,52.84,53.28,52.84,53.1,74155.0,49.6141,50.0272,49.6141,49.8582,74155.0
2024-05-22 15:30:00,53.13,53.29,53.0,53.28,201289.0,49.8864,50.0366,49.7643,50.0272,201289.0
2024-05-23 09:30:00,53.57,53.57,52.52,52.57,26995.0,50.2995,50.2995,49.3136,49.3606,26995.0
2024-05-23 10:00:00,52.59,53.05,52.51,53.03,57906.0,49.3794,49.8113,49.3043,49.7925,57906.0
2024-05-23 10:30:00,53.04,53.31,52.99,53.02,37818.0,49.8019,50.0554,49.755,49.7831,37818.0
2024-05-23 11:00:00,52.99,53.23,52.87,52.99,33343.0,49.755,49.9803,49.6423,49.755,33343.0
2024-05-23 11:30:00,52.95,53.15,52.93,53.06,14623.0,49.7174,49.9052,49.6986,49.8207,14623.0
2024-05-23 12:00:00,53.07,53.1,52.82,52.91,132402.0,49.8301,49.8582,49.5953,49.6798,132402.0
2024-05-23 12:30:00,52.89,52.89,52.28,52.29,132300.0,49.6611,49.6611,49.0883,49.0977,132300.0
2024-05-23 13:00:00,52.32,52.34,50.14,50.81,790257.0,49.1259,49.1446,47.0789,47.708,790257.0
2024-05-23 13:30:00,50.83,50.97,50.19,50.29,453702.0,47.7268,47.8583,47.1259,47.2198,453702.0
2024-05-23 14:00:00,50.31,50.5,49.86,50.41,275627.0,47.2386,47.417,46.816,47.3325,275627.0
2024-05-23 14:30:00,50.45,50.92,50.39,50.54,292658.0,47.37,47.8113,47.3137,47.4545,292658.0
2024-05-23 15:00:00,50.55,50.67,49.72,50.08,338143.0,47.4639,47.5766,46.6846,47.0226,338143.0
2024-05-23 15:30:00,50.11,50.6,50.06,50.24,980252.0,47.0508,47.5109,47.0038,47.1728,980252.0
2024-05-24 09:30:00,50.36,50.75,50.13,50.55,70668.0,47.2855,47.6517,47.0696,47.4639,70668.0
2024-05-24 10:00:00,50.55,50.75,50.32,50.44,37849.0,47.4639,47.6517,47.248,47.3606,37849.0
2024-05-24 10:30:00,50.43,50.48,50.28,50.43,51710.0,47.3512,47.3982,47.2104,47.3512,51710.0
2024-05-24 11:00:00,50.43,50.7,50.4,50.6,58972.0,47.3512,47.6048,47.3231,47.5109,58972.0
2024-05-24 11:30:00,50.62,50.66,50.41,50.53,44809.0,47.5296,47.5672,47.3325,47.4451,44809.0
2024-05-24 12:00:00,50.53,50.67,50.48,50.56,61507.0,47.4451,47.5766,47.3982,47.4733,61507.0
2024-05-24 12:30:00,50.56,50.63,50.44,50.45,64274.0,47.4733,47.539,47.3606,47.37,64274.0
2024-05-24 13:00:00,50.45,50.69,50.44,50.66,53815.0,47.37,47.5954,47.3606,47.5672,53815.0
2024-05-24 13:30:00,50.67,50.77,50.64,50.68,82906.0,47.5766,47.6705,47.5484,47.586,82906.0
2024-05-24 14:00:00,50.68,50.79,50.56,50.6,74380.0,47.586,47.6893,47.4733,47.5109,74380.0
2024-05-24 14:30:00,50.58,50.73,50.57,50.63,85807.0,47.4921,47.6329,47.4827,47.539,85807.0
2024-05-24 15:00:00,50.63,50.66,50.52,50.57,172833.0,47.539,47.5672,47.4357,47.4827,172833.0
2024-05-24 15:30:00,50.56,50.8,50.5,50.78,283265.0,47.4733,47.6987,47.417,47.6799,283265.0
2024-05-28 09:30:00,51.08,51.37,50.8,51.25,42353.0,47.9616,48.2339,47.6987,48.1212,42353.0
2024-05-28 10:00:00,51.23,51.29,50.92,50.97,39547.0,48.1024,48.1587,47.8113,47.8583,39547.0
2024-05-28 10:30:00,50.94,50.99,50.82,50.86,27445.0,47.8301,47.8771,47.7174,47.755,27445.0
2024-05-28 11:00:00,50.89,51.04,50.82,50.95,50508.0,47.7832,47.924,47.7174,47.8395,50508.0
2024-05-28 11:30:00,50.96,51.12,50.91,51.09,75970.0,47.8489,47.9991,47.8019,47.9709,75970.0
2024-05-28 12:00:00,51.1,51.12,50.95,50.96,17289.0,47.9803,47.9991,47.8395,47.8489,17289.0
2024-05-28 12:30:00,50.96,51.03,50.82,50.83,21533.0,47.8489,47.9146,47.7174,47.7268,21533.0
2024-05-28 13:00:00,50.82,50.84,50.55,50.55,35986.0,47.7174,47.7362,47.4639,47.4639,35986.0
2024-05-28 13:30:00,50.53,50.58,50.23,50.35,23087.0,47.4451,47.4921,47.1635,47.2761,23087.0
2024-05-28 14:00:00,50.35,50.45,50.28,50.28,44388.0,47.2761,47.37,47.2104,47.2104,44388.0
2024-05-28 14:30:00,50.26,50.37,50.16,50.31,114182.0,47.1916,47.2949,47.0977,47.2386,114182.0
2024-05-28 15:00:00,50.3,50.44,50.27,50.35,56733.0,47.2292,47.3606,47.201,47.2761,56733.0
2024-05-28 15:30:00,50.36,50.55,50.35,50.48,130781.0,47.2855,47.4639,47.2761,47.3982,130781.0
2024-05-29 09:30:00,49.55,49.55,48.57,49.05,136442.0,46.525,46.525,45.6048,46.0555,136442.0
2024-05-29 10:00:00,49.1,49.35,49.07,49.27,51319.0,46.1024,46.3372,46.0743,46.2621,51319.0
2024-05-29 10:30:00,49.29,49.31,49.09,49.22,51987.0,46.2808,46.2996,46.093,46.2151,51987.0
2024-05-29 11:00:00,49.19,49.37,49.16,49.28,28966.0,46.1869,46.356,46.1588,46.2714,28966.0
2024-05-29 11:30:00,49.27,49.27,49.15,49.18,22795.0,46.2621,46.2621,46.1494,46.1776,22795.0
2024-05-29 12:00:00,49.15,49.29,49.03,49.25,15903.0,46.1494,46.2808,46.0367,46.2433,15903.0
2024-05-29 12:30:00,49.27,49.28,49.17,49.26,14712.0,46.2621,46.2714,46.1682,46.2527,14712.0
2024-05-29 13:00:00,49.25,49.29,49.1,49.29,22367.0,46.2433,46.2808,46.1024,46.2808,22367.0
2024-05-29 13:30:00,49.29,49.41,49.24,49.36,23114.0,46.2808,46.3935,46.2339,46.3466,23114.0
2024-05-29 14:00:00,49.36,49.43,49.34,49.34,19000.0,46.3466,46.4123,46.3278,46.3278,19000.0
2024-05-29 14:30:00,49.35,49.44,49.29,49.37,29688.0,46.3372,46.4217,46.2808,46.356,29688.0
2024-05-29 15:00:00,49.37,49.48,49.26,49.39,47405.0,46.356,46.4592,46.2527,46.3747,47405.0
2024-05-29 15:30:00,49.39,49.55,49.34,49.47,192902.0,46.3747,46.525,46.3278,46.4498,192902.0
2024-05-30 09:30:00,50.11,50.42,49.58,49.87,38251.0,47.0508,47.3419,46.5531,46.8254,38251.0
2024-05-30 10:00:00,49.88,50.04,49.79,49.82,17205.0,46.8348,46.9851,46.7503,46.7785,17205.0
2024-05-30 10:30:00,49.82,49.97,49.82,49.93,10135.0,46.7785,46.9193,46.7785,46.8818,10135.0
2024-05-30 11:00:00,49.95,50.25,49.89,50.22,30769.0,46.9005,47.1822,46.8442,47.1541,30769.0
2024-05-30 11:30:00,50.2,50.2,50.01,50.08,19948.0,47.1353,47.1353,46.9569,47.0226,19948.0
2024-05-30 12:00:00,50.04,50.25,50.04,50.18,14625.0,46.9851,47.1822,46.9851,47.1165,14625.0
2024-05-30 12:30:00,50.17,50.22,50.09,50.22,10045.0,47.1071,47.1541,47.032,47.1541,10045.0
2024-05-30 13:00:00,50.18,50.22,50.0,50.05,23787.0,47.1165,47.1541,46.9475,46.9944,23787.0
2024-05-30 13:30:00,50.09,50.21,50.09,50.19,10031.0,47.032,47.1447,47.032,47.1259,10031.0
2024-05-30 14:00:00,50.2,50.22,50.1,50.17,15161.0,47.1353,47.1541,47.0414,47.1071,15161.0
2024-05-30 14:30:00,50.2,50.22,50.1,50.17,10061.0,47.1353,47.1541,47.0414,47.1071,10061.0
2024-05-30 15:00:00,50.16,50.21,50.1,50.18,17885.0,47.0977,47.1447,47.0414,47.1165,17885.0
2024-05-30 15:30:00,50.19,50.19,49.99,50.05,78899.0,47.1259,47.1259,46.9381,46.9944,78899.0
2024-05-31 09:30:00,50.46,50.75,50.06,50.55,42514.0,47.3794,47.6517,47.0038,47.4639,42514.0
2024-05-31 10:00:00,50.58,50.63,50.37,50.62,18365.0,47.4921,47.539,47.2949,47.5296,18365.0
2024-05-31 10:30:00,50.58,50.62,50.44,50.54,21301.0,47.4921,47.5296,47.3606,47.4545,21301.0
2024-05-31 11:00:00,50.55,50.75,50.51,50.71,22704.0,47.4639,47.6517,47.4264,47.6141,22704.0
2024-05-31 11:30:00,50.75,50.75,50.6,50.6,10737.0,47.6517,47.6517,47.5109,47.5109,10737.0
2024-05-31 12:00:00,50.59,50.6,50.45,50.51,12518.0,47.5015,47.5109,47.37,47.4264,12518.0
2024-05-31 12:30:00,50.53,50.57,50.44,50.48,16828.0,47.4451,47.4827,47.3606,47.3982,16828.0
2024-05-31 13:00:00,50.5,50.73,50.5,50.7,12999.0,47.417,47.6329,47.417,47.6048,12999.0
2024-05-31 13:30:00,50.71,50.9,50.71,50.82,41812.0,47.6141,47.7925,47.6141,47.7174,41812.0
2024-05-31 14:00:00,50.82,50.89,50.74,50.82,29104.0,47.7174,47.7832,47.6423,47.7174,29104.0
2024-05-31 14:30:00,50.81,50.82,50.68,50.76,21456.0,47.708,47.7174,47.586,47.6611,21456.0
2024-05-31 15:00:00,50.75,50.84,50.66,50.69,35170.0,47.6517,47.7362,47.5672,47.5954,35170.0
2024-05-31 15:30:00,50.67,51.29,50.67,51.29,299363.0,47.5766,48.1587,47.5766,48.1587,299363.0
2024-06-03 09:30:00,51.47,51.6,50.54,50.75,50716.0,48.3277,48.4498,47.4545,47.6517,50716.0
2024-06-03 10:00:00,50.77,51.0,50.47,50.62,70191.0,47.6705,47.8864,47.3888,47.5296,70191.0
2024-06-03 10:30:00,50.65,50.71,50.24,50.24,131423.0,47.5578,47.6141,47.1728,47.1728,131423.0
2024-06-03 11:00:00,50.2,50.2,49.89,49.97,56972.0,47.1353,47.1353,46.8442,46.9193,56972.0
2024-06-03 11:30:00,49.99,50.02,49.57,49.6,41536.0,46.9381,46.9663,46.5437,46.5719,41536.0
2024-06-03 12:00:00,49.62,49.69,49.21,49.38,70234.0,46.5907,46.6564,46.2057,46.3653,70234.0
2024-06-03 12:30:00,49.34,49.43,49.06,49.41,66720.0,46.3278,46.4123,46.0649,46.3935,66720.0
2024-06-03 13:00:00,49.39,49.59,49.3,49.55,40147.0,46.3747,46.5625,46.2902,46.525,40147.0
2024-06-03 13:30:00,49.55,49.65,49.46,49.64,38957.0,46.525,46.6189,46.4405,46.6095,38957.0
2024-06-03 14:00:00,49.63,49.72,49.56,49.65,36435.0,46.6001,46.6846,46.5344,46.6189,36435.0
2024-06-03 14:30:00,49.66,49.87,49.65,49.84,44537.0,46.6282,46.8254,46.6189,46.7973,44537.0
2024-06-03 15:00:00,49.84,49.91,49.8,49.86,40279.0,46.7973,46.863,46.7597,46.816,40279.0
2024-06-03 15:30:00,49.84,49.9,49.6,49.67,197603.0,46.7973,46.8536,46.5719,46.6376,197603.0
2024-06-04 09:30:00,48.98,49.51,48.79,49.45,55602.0,45.9898,46.4874,45.8114,46.4311,55602.0
2024-06-04 10:00:00,49.64,49.65,49.29,49.34,32234.0,46.6095,46.6189,46.2808,46.3278,32234.0
2024-06-04 10:30:00,49.34,49.42,48.92,48.93,46394.0,46.3278,46.4029,45.9334,45.9428,46394.0
2024-06-04 11:00:00,48.93,48.93,48.74,48.76,57602.0,45.9428,45.9428,45.7644,45.7832,57602.0
2024-06-04 11:30:00,48.75,48.77,48.41,48.41,67082.0,45.7738,45.7926,45.4546,45.4546,67082.0
2024-06-04 12:00:00,48.41,48.44,48.25,48.3,52238.0,45.4546,45.4827,45.3043,45.3513,52238.0
2024-06-04 12:30:00,48.3,48.38,48.17,48.35,51601.0,45.3513,45.4264,45.2292,45.3982,51601.0
2024-06-04 13:00:00,48.34,48.39,48.22,48.39,29052.0,45.3888,45.4358,45.2762,45.4358,29052.0
2024-06-04 13:30:00,48.4,48.43,48.24,48.31,42890.0,45.4452,45.4733,45.2949,45.3607,42890.0
2024-06-04 14:00:00,48.3,48.63,48.27,48.48,32385.0,45.3513,45.6611,45.3231,45.5203,32385.0
2024-06-04 14:30:00,48.46,48.55,48.36,48.4,61598.0,45.5015,45.586,45.4076,45.4452,61598.0
2024-06-04 15:00:00,48.37,48.44,48.27,48.36,52739.0,45.417,45.4827,45.3231,45.4076,52739.0
2024-06-04 15:30:00,48.37,48.62,48.33,48.33,237875.0,45.417,45.6517,45.3794,45.3794,237875.0
2024-06-05 09:30:00,48.71,48.71,48.05,48.23,47062.0,45.7362,45.7362,45.1165,45.2856,47062.0
2024-06-05 10:00:00,48.19,48.28,48.0,48.19,55204.0,45.248,45.3325,45.0696,45.248,55204.0
2024-06-05 10:30:00,48.21,48.45,48.21,48.29,52924.0,45.2668,45.4921,45.2668,45.3419,52924.0
2024-06-05 11:00:00,48.27,48.4,48.26,48.37,17303.0,45.3231,45.4452,45.3137,45.417,17303.0
2024-06-05 11:30:00,48.39,48.54,48.37,48.5,23990.0,45.4358,45.5766,45.417,45.5391,23990.0
2024-06-05 12:00:00,48.49,48.57,48.37,48.5,30446.0,45.5297,45.6048,45.417,45.5391,30446.0
2024-06-05 12:30:00,48.48,48.62,48.39,48.39,36707.0,45.5203,45.6517,45.4358,45.4358,36707.0
2024-06-05 13:00:00,48.39,48.43,48.25,48.35,36842.0,45.4358,45.4733,45.3043,45.3982,36842.0
2024-06-05 13:30:00,48.34,48.38,48.32,48.33,32982.0,45.3888,45.4264,45.3701,45.3794,32982.0
2024-06-05 14:00:00,48.33,48.48,48.3,48.37,24734.0,45.3794,45.5203,45.3513,45.417,24734.0
2024-06-05 14:30:00,48.4,48.5,48.38,48.42,32784.0,45.4452,45.5391,45.4264,45.464,32784.0
2024-06-05 15:00:00,48.41,48.49,48.35,48.43,48944.0,45.4546,45.5297,45.3982,45.4733,48944.0
2024-06-05 15:30:00,48.42,48.63,48.29,48.62,347672.0,45.464,45.6611,45.3419,45.6517,347672.0
2024-06-06 09:30:00,48.66,49.1,48.59,49.03,97173.0,45.6893,46.1024,45.6236,46.0367,97173.0
2024-06-06 10:00:00,48.99,49.02,48.61,48.66,65067.0,45.9992,46.0273,45.6424,45.6893,65067.0
2024-06-06 10:30:00,48.62,48.65,48.37,48.44,213863.0,45.6517,45.6799,45.417,45.4827,213863.0
2024-06-06 11:00:00,48.43,48.52,48.33,48.42,35007.0,45.4733,45.5578,45.3794,45.464,35007.0
2024-06-06 11:30:00,48.42,48.46,48.35,48.36,28431.0,45.464,45.5015,45.3982,45.4076,28431.0
2024-06-06 12:00:00,48.36,48.36,48.14,48.16,22638.0,45.4076,45.4076,45.201,45.2198,22638.0
2024-06-06 12:30:00,48.19,48.19,48.04,48.09,35074.0,45.248,45.248,45.1072,45.1541,35074.0
2024-06-06 13:00:00,48.09,48.41,48.09,48.41,21956.0,45.1541,45.4546,45.1541,45.4546,21956.0
2024-06-06 13:30:00,48.41,48.52,48.33,48.43,27108.0,45.4546,45.5578,45.3794,45.4733,27108.0
2024-06-06 14:00:00,48.44,48.47,48.24,48.31,42692.0,45.4827,45.5109,45.2949,45.3607,42692.0
2024-06-06 14:30:00,48.33,48.55,48.33,48.55,24392.0,45.3794,45.586,45.3794,45.586,24392.0
2024-06-06 15:00:00,48.55,48.57,48.46,48.56,40214.0,45.586,45.6048,45.5015,45.5954,40214.0
2024-06-06 15:30:00,48.54,48.55,48.39,48.5,162714.0,45.5766,45.586,45.4358,45.5391,162714.0
2024-06-07 09:30:00,48.06,48.4,47.78,48.14,98677.0,45.1259,45.4452,44.863,45.201,98677.0
2024-06-07 10:00:00,48.12,48.51,48.07,48.49,53246.0,45.1823,45.5485,45.1353,45.5297,53246.0
2024-06-07 10:30:00,48.48,48.75,48.43,48.59,58414.0,45.5203,45.7738,45.4733,45.6236,58414.0
2024-06-07 11:00:00,48.59,48.6,48.31,48.4,29573.0,45.6236,45.633,45.3607,45.4452,29573.0
2024-06-07 11:30:00,48.42,48.48,48.36,48.45,16866.0,45.464,45.5203,45.4076,45.4921,16866.0
2024-06-07 12:00:00,48.45,48.49,48.37,48.48,13629.0,45.4921,45.5297,45.417,45.5203,13629.0
2024-06-07 12:30:00,48.49,48.5,48.27,48.33,22059.0,45.5297,45.5391,45.3231,45.3794,22059.0
2024-06-07 13:00:00,48.31,48.51,48.19,48.5,25270.0,45.3607,45.5485,45.248,45.5391,25270.0
2024-06-07 13:30:00,48.49,48.49,48.33,48.36,24257.0,45.5297,45.5297,45.3794,45.4076,24257.0
2024-06-07 14:00:00,48.33,48.34,48.18,48.3,58252.0,45.3794,45.3888,45.2386,45.3513,58252.0
2024-06-07 14:30:00,48.3,48.38,48.27,48.27,30595.0,45.3513,45.4264,45.3231,45.3231,30595.0
2024-06-07 15:00:00,48.27,48.3,48.16,48.2,43529.0,45.3231,45.3513,45.2198,45.2574,43529.0
2024-06-07 15:30:00,48.18,48.23,47.99,48.04,221572.0,45.2386,45.2856,45.0602,45.1072,221572.0
2024-06-10 09:30:00,47.41,47.54,46.32,47.09,298498.0,44.5156,44.6377,43.4922,44.2151,298498.0
2024-06-10 10:00:00,47.06,47.46,46.91,47.23,108619.0,44.187,44.5626,44.0461,44.3466,108619.0
2024-06-10 10:30:00,47.23,47.24,46.92,46.93,93911.0,44.3466,44.356,44.0555,44.0649,93911.0
2024-06-10 11:00:00,46.91,47.31,46.81,47.25,79835.0,44.0461,44.4217,43.9522,44.3654,79835.0
2024-06-10 11:30:00,47.25,47.39,46.97,47.34,122317.0,44.3654,44.4968,44.1025,44.4499,122317.0
2024-06-10 12:00:00,47.36,47.44,47.24,47.33,71700.0,44.4687,44.5438,44.356,44.4405,71700.0
2024-06-10 12:30:00,47.33,47.46,47.29,47.39,77430.0,44.4405,44.5626,44.4029,44.4968,77430.0
2024-06-10 13:00:00,47.39,47.5,47.26,47.45,71031.0,44.4968,44.6001,44.3748,44.5532,71031.0
2024-06-10 13:30:00,47.47,47.57,47.41,47.51,91391.0,44.5719,44.6658,44.5156,44.6095,91391.0
2024-06-10 14:00:00,47.51,47.56,47.4,47.51,81613.0,44.6095,44.6565,44.5062,44.6095,81613.0
2024-06-10 14:30:00,47.51,47.7,47.47,47.61,80105.0,44.6095,44.7879,44.5719,44.7034,80105.0
2024-06-10 15:00:00,47.61,47.63,47.48,47.55,88842.0,44.7034,44.7222,44.5813,44.6471,88842.0
2024-06-10 15:30:00,47.56,47.56,47.23,47.25,406005.0,44.6565,44.6565,44.3466,44.3654,406005.0
2024-06-11 09:30:00,46.55,46.68,45.41,45.89,368869.0,43.7081,43.8302,42.6377,43.0884,368869.0
2024-06-11 10:00:00,45.91,46.03,45.7,45.83,92809.0,43.1072,43.2199,42.91,43.0321,92809.0
2024-06-11 10:30:00,45.82,45.9,45.61,45.87,152593.0,43.0227,43.0978,42.8255,43.0696,152593.0
2024-06-11 11:00:00,45.88,46.61,45.32,46.12,664589.0,43.079,43.7645,42.5532,43.3044,664589.0
2024-06-11 11:30:00,46.15,46.54,46.13,46.37,248182.0,43.3325,43.6987,43.3138,43.5391,248182.0
2024-06-11 12:00:00,46.44,46.58,46.35,46.53,57038.0,43.6048,43.7363,43.5203,43.6893,57038.0
2024-06-11 12:30:00,46.52,46.68,46.38,46.41,57958.0,43.6799,43.8302,43.5485,43.5767,57958.0
2024-06-11 13:00:00,46.41,46.48,46.19,46.31,94715.0,43.5767,43.6424,43.3701,43.4828,94715.0
2024-06-11 13:30:00,46.33,46.54,46.25,46.54,80404.0,43.5015,43.6987,43.4264,43.6987,80404.0
2024-06-11 14:00:00,46.54,46.68,46.4,46.62,134673.0,43.6987,43.8302,43.5673,43.7738,134673.0
2024-06-11 14:30:00,46.64,46.82,46.54,46.57,117386.0,43.7926,43.9616,43.6987,43.7269,117386.0
2024-06-11 15:00:00,46.56,46.66,46.47,46.52,162197.0,43.7175,43.8114,43.633,43.6799,162197.0
2024-06-11 15:30:00,46.51,46.66,46.4,46.45,363479.0,43.6706,43.8114,43.5673,43.6142,363479.0
2024-06-12 09:30:00,47.74,48.6,47.48,48.27,198396.0,44.8255,45.633,44.5813,45.3231,198396.0
2024-06-12 10:00:00,48.26,48.53,48.07,48.38,112457.0,45.3137,45.5672,45.1353,45.4264,112457.0
2024-06-12 10:30:00,48.37,48.89,48.35,48.82,139562.0,45.417,45.9053,45.3982,45.8395,139562.0
2024-06-12 11:00:00,48.79,48.85,48.46,48.55,100587.0,45.8114,45.8677,45.5015,45.586,100587.0
2024-06-12 11:30:00,48.54,48.65,48.39,48.51,99583.0,45.5766,45.6799,45.4358,45.5485,99583.0
2024-06-12 12:00:00,48.52,48.62,48.41,48.47,112498.0,45.5578,45.6517,45.4546,45.5109,112498.0
2024-06-12 12:30:00,48.45,48.56,48.4,48.56,77441.0,45.4921,45.5954,45.4452,45.5954,77441.0
2024-06-12 13:00:00,48.57,48.73,48.54,48.72,63064.0,45.6048,45.755,45.5766,45.7456,63064.0
2024-06-12 13:30:00,48.72,48.89,48.61,48.82,105835.0,45.7456,45.9053,45.6424,45.8395,105835.0
2024-06-12 14:00:00,48.79,48.84,48.34,48.39,176126.0,45.8114,45.8583,45.3888,45.4358,176126.0
2024-06-12 14:30:00,48.4,48.7,48.01,48.35,200617.0,45.4452,45.7269,45.079,45.3982,200617.0
2024-06-12 15:00:00,48.4,48.61,48.11,48.17,297377.0,45.4452,45.6424,45.1729,45.2292,297377.0
2024-06-12 15:30:00,48.18,48.68,48.14,48.64,625545.0,45.2386,45.7081,45.201,45.6705,625545.0
2024-06-13 09:30:00,48.31,48.63,48.09,48.57,89274.0,45.3607,45.6611,45.1541,45.6048,89274.0
2024-06-13 10:00:00,48.53,48.86,48.38,48.39,132283.0,45.5672,45.8771,45.4264,45.4358,132283.0
2024-06-13 10:30:00,48.35,49.11,48.29,48.98,128595.0,45.3982,46.1118,45.3419,45.9898,128595.0
2024-06-13 11:00:00,48.98,48.98,48.45,48.54,148159.0,45.9898,45.9898,45.4921,45.5766,148159.0
2024-06-13 11:30:00,48.54,48.54,48.09,48.09,71126.0,45.5766,45.5766,45.1541,45.1541,71126.0
2024-06-13 12:00:00,48.09,48.12,47.95,48.03,85719.0,45.1541,45.1823,45.0226,45.0978,85719.0
2024-06-13 12:30:00,48.02,48.17,47.98,48.13,71939.0,45.0884,45.2292,45.0508,45.1917,71939.0
2024-06-13 13:00:00,48.11,48.42,48.07,48.39,68713.0,45.1729,45.464,45.1353,45.4358,68713.0
2024-06-13 13:30:00,48.39,48.58,48.33,48.49,78286.0,45.4358,45.6142,45.3794,45.5297,78286.0
2024-06-13 14:00:00,48.5,48.52,48.4,48.44,55617.0,45.5391,45.5578,45.4452,45.4827,55617.0
2024-06-13 14:30:00,48.44,48.63,48.43,48.5,88491.0,45.4827,45.6611,45.4733,45.5391,88491.0
2024-06-13 15:00:00,48.48,48.58,48.31,48.56,97119.0,45.5203,45.6142,45.3607,45.5954,97119.0
2024-06-13 15:30:00,48.56,48.56,48.12,48.17,408518.0,45.5954,45.5954,45.1823,45.2292,408518.0
2024-06-14 09:30:00,46.64,47.32,46.5,46.65,80641.0,44.4567,45.1049,44.3233,44.4662,80641.0
2024-06-14 10:00:00,46.62,46.62,46.23,46.55,69113.0,44.4376,44.4376,44.0659,44.3709,69113.0
2024-06-14 10:30:00,46.55,46.73,46.38,46.72,49636.0,44.3709,44.5425,44.2089,44.533,49636.0
2024-06-14 11:00:00,46.72,46.83,46.62,46.81,41659.0,44.533,44.6378,44.4376,44.6188,41659.0
2024-06-14 11:30:00,46.8,46.98,46.77,46.97,66612.0,44.6092,44.7808,44.5806,44.7713,66612.0
2024-06-14 12:00:00,46.97,46.98,46.84,46.84,43407.0,44.7713,44.7808,44.6474,44.6474,43407.0
2024-06-14 12:30:00,46.87,47.13,46.85,47.1,41629.0,44.6759,44.9238,44.6569,44.8952,41629.0
2024-06-14 13:00:00,47.1,47.18,47.02,47.03,42299.0,44.8952,44.9714,44.8189,44.8285,42299.0
2024-06-14 13:30:00,47.04,47.04,46.8,46.84,29122.0,44.838,44.838,44.6092,44.6474,29122.0
2024-06-14 14:00:00,46.85,46.95,46.77,46.9,36780.0,44.6569,44.7522,44.5806,44.7045,36780.0
2024-06-14 14:30:00,46.9,46.94,46.83,46.93,31476.0,44.7045,44.7427,44.6378,44.7331,31476.0
2024-06-14 15:00:00,46.92,46.93,46.83,46.86,42479.0,44.7236,44.7331,44.6378,44.6664,42479.0
2024-06-14 15:30:00,46.82,46.94,46.81,46.82,296633.0,44.6283,44.7427,44.6188,44.6283,296633.0
2024-06-17 09:30:00,46.77,46.77,46.18,46.29,61861.0,44.5806,44.5806,44.0182,44.1231,61861.0
2024-06-17 10:00:00,46.3,46.36,46.05,46.05,49884.0,44.1326,44.1898,43.8943,43.8943,49884.0
2024-06-17 10:30:00,46.01,46.03,45.86,45.96,64663.0,43.8562,43.8753,43.7132,43.8085,64663.0
2024-06-17 11:00:00,45.97,46.21,45.94,46.19,33575.0,43.8181,44.0468,43.7895,44.0278,33575.0
2024-06-17 11:30:00,46.17,46.17,46.06,46.09,20581.0,44.0087,44.0087,43.9039,43.9325,20581.0
2024-06-17 12:00:00,46.1,46.28,46.08,46.27,21069.0,43.942,44.1136,43.9229,44.104,21069.0
2024-06-17 12:30:00,46.28,46.33,46.19,46.22,19626.0,44.1136,44.1612,44.0278,44.0564,19626.0
2024-06-17 13:00:00,46.23,46.29,46.18,46.18,55709.0,44.0659,44.1231,44.0182,44.0182,55709.0
2024-06-17 13:30:00,46.18,46.3,46.16,46.2,36790.0,44.0182,44.1326,43.9992,44.0373,36790.0
2024-06-17 14:00:00,46.22,46.53,46.19,46.53,46879.0,44.0564,44.3519,44.0278,44.3519,46879.0
2024-06-17 14:30:00,46.54,46.65,46.53,46.63,43847.0,44.3614,44.4662,44.3519,44.4472,43847.0
2024-06-17 15:00:00,46.62,46.78,46.52,46.77,67237.0,44.4376,44.5902,44.3423,44.5806,67237.0
2024-06-17 15:30:00,46.77,47.1,46.74,47.1,257428.0,44.5806,44.8952,44.552,44.8952,257428.0
2024-06-18 09:30:00,47.0,47.2,46.82,46.94,43469.0,44.7999,44.9905,44.6283,44.7427,43469.0
2024-06-18 10:00:00,46.96,47.0,46.8,46.91,40608.0,44.7617,44.7999,44.6092,44.7141,40608.0
2024-06-18 10:30:00,46.91,47.03,46.83,46.91,59445.0,44.7141,44.8285,44.6378,44.7141,59445.0
2024-06-18 11:00:00,46.88,47.26,46.86,47.11,35329.0,44.6855,45.0477,44.6664,44.9047,35329.0
2024-06-18 11:30:00,47.13,47.27,47.1,47.27,41703.0,44.9238,45.0572,44.8952,45.0572,41703.0
2024-06-18 12:00:00,47.27,47.41,47.22,47.27,48616.0,45.0572,45.1907,45.0096,45.0572,48616.0
2024-06-18 12:30:00,47.26,47.28,47.06,47.06,43534.0,45.0477,45.0668,44.8571,44.8571,43534.0
2024-06-18 13:00:00,47.05,47.08,47.0,47.0,32892.0,44.8475,44.8761,44.7999,44.7999,32892.0
2024-06-18 13:30:00,47.0,47.22,47.0,47.15,92777.0,44.7999,45.0096,44.7999,44.9428,92777.0
2024-06-18 14:00:00,47.16,47.2,47.08,47.12,18179.0,44.9524,44.9905,44.8761,44.9142,18179.0
2024-06-18 14:30:00,47.12,47.17,47.05,47.1,26710.0,44.9142,44.9619,44.8475,44.8952,26710.0
2024-06-18 15:00:00,47.09,47.12,46.98,47.03,33720.0,44.8856,44.9142,44.7808,44.8285,33720.0
2024-06-18 15:30:00,47.01,47.16,47.0,47.14,166739.0,44.8094,44.9524,44.7999,44.9333,166739.0
2024-06-20 09:30:00,46.82,47.28,46.61,47.16,57189.0,44.6283,45.0668,44.4281,44.9524,57189.0
2024-06-20 10:00:00,47.18,47.55,47.12,47.5,58888.0,44.9714,45.3241,44.9142,45.2765,58888.0
2024-06-20 10:30:00,47.49,47.55,47.12,47.23,36455.0,45.2669,45.3241,44.9142,45.0191,36455.0
2024-06-20 11:00:00,47.24,47.32,47.13,47.16,71680.0,45.0286,45.1049,44.9238,44.9524,71680.0
2024-06-20 11:30:00,47.12,47.22,47.05,47.15,43538.0,44.9142,45.0096,44.8475,44.9428,43538.0
2024-06-20 12:00:00,47.12,47.32,47.09,47.16,26686.0,44.9142,45.1049,44.8856,44.9524,26686.0
2024-06-20 12:30:00,47.2,47.34,47.15,47.31,18399.0,44.9905,45.1239,44.9428,45.0953,18399.0
2024-06-20 13:00:00,47.32,47.35,47.23,47.35,30379.0,45.1049,45.1335,45.0191,45.1335,30379.0
2024-06-20 13:30:00,47.35,47.54,47.32,47.47,34587.0,45.1335,45.3146,45.1049,45.2479,34587.0
2024-06-20 14:00:00,47.47,47.61,47.47,47.52,88333.0,45.2479,45.3813,45.2479,45.2955,88333.0
2024-06-20 14:30:00,47.52,47.58,47.38,47.55,42723.0,45.2955,45.3527,45.1621,45.3241,42723.0
2024-06-20 15:00:00,47.54,47.57,47.39,47.46,34447.0,45.3146,45.3432,45.1716,45.2383,34447.0
2024-06-20 15:30:00,47.45,47.53,47.31,47.31,182706.0,45.2288,45.3051,45.0953,45.0953,182706.0
2024-06-21 09:30:00,47.02,47.33,46.68,47.16,183461.0,44.8189,45.1144,44.4948,44.9524,183461.0
2024-06-21 10:00:00,47.16,47.53,47.06,47.47,36174.0,44.9524,45.3051,44.8571,45.2479,36174.0
2024-06-21 10:30:00,47.46,47.66,47.38,47.6,63934.0,45.2383,45.429,45.1621,45.3718,63934.0
2024-06-21 11:00:00,47.56,47.66,47.46,47.5,81857.0,45.3336,45.429,45.2383,45.2765,81857.0
2024-06-21 11:30:00,47.48,47.58,47.37,47.42,46621.0,45.2574,45.3527,45.1525,45.2002,46621.0
2024-06-21 12:00:00,47.41,47.54,47.37,47.47,31362.0,45.1907,45.3146,45.1525,45.2479,31362.0
2024-06-21 12:30:00,47.45,47.45,47.31,47.35,35711.0,45.2288,45.2288,45.0953,45.1335,35711.0
2024-06-21 13:00:00,47.34,47.56,47.34,47.54,44189.0,45.1239,45.3336,45.1239,45.3146,44189.0
2024-06-21 13:30:00,47.53,47.54,47.43,47.47,28954.0,45.3051,45.3146,45.2097,45.2479,28954.0
2024-06-21 14:00:00,47.46,47.65,47.39,47.61,51107.0,45.2383,45.4194,45.1716,45.3813,51107.0
2024-06-21 14:30:00,47.63,47.69,47.54,47.67,46573.0,45.4004,45.4576,45.3146,45.4385,46573.0
2024-06-21 15:00:00,47.65,47.79,47.6,47.74,90578.0,45.4194,45.5529,45.3718,45.5052,90578.0
2024-06-21 15:30:00,47.75,47.96,47.74,47.77,676254.0,45.5148,45.7149,45.5052,45.5338,676254.0
2024-06-24 09:30:00,48.06,48.41,47.71,48.36,125653.0,45.8102,46.1439,45.4766,46.0962,125653.0
2024-06-24 10:00:00,48.34,48.68,48.17,48.64,77712.0,46.0771,46.4012,45.9151,46.3631,77712.0
2024-06-24 10:30:00,48.61,48.97,48.6,48.89,60484.0,46.3345,46.6776,46.325,46.6014,60484.0
2024-06-24 11:00:00,48.88,48.91,48.73,48.86,59864.0,46.5919,46.6205,46.4489,46.5728,59864.0
2024-06-24 11:30:00,48.85,48.88,48.64,48.79,54385.0,46.5633,46.5919,46.3631,46.5061,54385.0
2024-06-24 12:00:00,48.79,48.85,48.76,48.79,71312.0,46.5061,46.5633,46.4775,46.5061,71312.0
2024-06-24 12:30:00,48.79,48.79,48.68,48.72,53189.0,46.5061,46.5061,46.4012,46.4393,53189.0
2024-06-24 13:00:00,48.72,48.82,48.71,48.79,58412.0,46.4393,46.5347,46.4298,46.5061,58412.0
2024-06-24 13:30:00,48.79,48.85,48.67,48.67,56765.0,46.5061,46.5633,46.3917,46.3917,56765.0
2024-06-24 14:00:00,48.7,48.88,48.7,48.83,71221.0,46.4203,46.5919,46.4203,46.5442,71221.0
2024-06-24 14:30:00,48.83,48.92,48.81,48.84,68351.0,46.5442,46.63,46.5251,46.5537,68351.0
2024-06-24 15:00:00,48.84,49.05,48.83,49.0,100384.0,46.5537,46.7539,46.5442,46.7062,100384.0
2024-06-24 15:30:00,49.0,49.02,48.5,48.51,367919.0,46.7062,46.7253,46.2296,46.2392,367919.0
2024-06-25 09:30:00,48.35,48.58,48.02,48.22,92804.0,46.0867,46.3059,45.7721,45.9628,92804.0
2024-06-25 10:00:00,48.2,48.28,48.13,48.16,47985.0,45.9437,46.0199,45.877,45.9056,47985.0
2024-06-25 10:30:00,48.16,48.16,47.93,48.07,31820.0,45.9056,45.9056,45.6863,45.8198,31820.0
2024-06-25 11:00:00,48.07,48.15,48.03,48.07,32249.0,45.8198,45.896,45.7816,45.8198,32249.0
2024-06-25 11:30:00,48.08,48.23,48.01,48.04,21324.0,45.8293,45.9723,45.7626,45.7912,21324.0
2024-06-25 12:00:00,48.03,48.1,48.02,48.04,35168.0,45.7816,45.8484,45.7721,45.7912,35168.0
2024-06-25 12:30:00,48.03,48.18,47.94,48.18,29132.0,45.7816,45.9246,45.6959,45.9246,29132.0
2024-06-25 13:00:00,48.17,48.28,48.05,48.27,31324.0,45.9151,46.0199,45.8007,46.0104,31324.0
2024-06-25 13:30:00,48.25,48.35,48.23,48.29,44443.0,45.9913,46.0867,45.9723,46.0295,44443.0
2024-06-25 14:00:00,48.29,48.43,48.25,48.4,37396.0,46.0295,46.1629,45.9913,46.1343,37396.0
2024-06-25 14:30:00,48.41,48.43,48.34,48.39,35876.0,46.1439,46.1629,46.0771,46.1248,35876.0
2024-06-25 15:00:00,48.4,48.47,48.33,48.4,50663.0,46.1343,46.201,46.0676,46.1343,50663.0
2024-06-25 15:30:00,48.38,48.41,48.19,48.28,246645.0,46.1153,46.1439,45.9342,46.0199,246645.0
2024-06-26 09:30:00,47.71,48.02,47.65,47.67,33385.0,45.4766,45.7721,45.4194,45.4385,33385.0
2024-06-26 10:00:00,47.69,47.7,47.51,47.6,72188.0,45.4576,45.4671,45.286,45.3718,72188.0
2024-06-26 10:30:00,47.6,47.6,47.33,47.49,32824.0,45.3718,45.3718,45.1144,45.2669,32824.0
2024-06-26 11:00:00,47.5,47.72,47.45,47.71,40149.0,45.2765,45.4862,45.2288,45.4766,40149.0
2024-06-26 11:30:00,47.72,47.83,47.69,47.77,17512.0,45.4862,45.591,45.4576,45.5338,17512.0
2024-06-26 12:00:00,47.77,47.78,47.64,47.69,13071.0,45.5338,45.5433,45.4099,45.4576,13071.0
2024-06-26 12:30:00,47.69,47.74,47.6,47.67,40830.0,45.4576,45.5052,45.3718,45.4385,40830.0
2024-06-26 13:00:00,47.68,47.71,47.53,47.6,35513.0,45.448,45.4766,45.3051,45.3718,35513.0
2024-06-26 13:30:00,47.62,47.71,47.57,47.71,17607.0,45.3908,45.4766,45.3432,45.4766,17607.0
2024-06-26 14:00:00,47.69,47.87,47.68,47.81,42957.0,45.4576,45.6291,45.448,45.5719,42957.0
2024-06-26 14:30:00,47.83,48.0,47.8,47.86,45591.0,45.591,45.753,45.5624,45.6196,45591.0
2024-06-26 15:00:00,47.86,48.13,47.86,48.09,83009.0,45.6196,45.877,45.6196,45.8388,83009.0
2024-06-26 15:30:00,48.09,48.12,47.78,47.82,316365.0,45.8388,45.8674,45.5433,45.5815,316365.0
2024-06-27 09:30:00,47.58,48.3,47.38,47.95,48728.0,45.3527,46.039,45.1621,45.7054,48728.0
2024-06-27 10:00:00,47.99,48.01,47.81,47.96,28241.0,45.7435,45.7626,45.5719,45.7149,28241.0
2024-06-27 10:30:00,47.96,48.0,47.83,47.88,25849.0,45.7149,45.753,45.591,45.6387,25849.0
2024-06-27 11:00:00,47.88,48.02,47.79,47.92,27404.0,45.6387,45.7721,45.5529,45.6768,27404.0
2024-06-27 11:30:00,47.94,48.09,47.87,48.03,16826.0,45.6959,45.8388,45.6291,45.7816,16826.0
2024-06-27 12:00:00,48.02,48.06,47.91,48.0,17244.0,45.7721,45.8102,45.6673,45.753,17244.0
2024-06-27 12:30:00,48.0,48.06,47.95,48.03,30186.0,45.753,45.8102,45.7054,45.7816,30186.0
2024-06-27 13:00:00,48.03,48.11,48.02,48.07,16466.0,45.7816,45.8579,45.7721,45.8198,16466.0
2024-06-27 13:30:00,48.04,48.09,48.01,48.04,14914.0,45.7912,45.8388,45.7626,45.7912,14914.0
2024-06-27 14:00:00,48.03,48.03,47.8,47.8,49900.0,45.7816,45.7816,45.5624,45.5624,49900.0
2024-06-27 14:30:00,47.79,47.79,47.64,47.75,64024.0,45.5529,45.5529,45.4099,45.5148,64024.0
2024-06-27 15:00:00,47.75,47.82,47.71,47.78,55721.0,45.5148,45.5815,45.4766,45.5433,55721.0
2024-06-27 15:30:00,47.79,47.95,47.73,47.85,213126.0,45.5529,45.7054,45.4957,45.6101,213126.0
2024-06-28 09:30:00,48.5,49.56,48.32,49.39,181727.0,46.2296,47.24,46.0581,47.078,181727.0
2024-06-28 10:00:00,49.42,49.94,49.36,49.9,149203.0,47.1066,47.6022,47.0494,47.5641,149203.0
2024-06-28 10:30:00,49.92,50.43,49.86,50.26,207189.0,47.5832,48.0693,47.526,47.9073,207189.0
2024-06-28 11:00:00,50.26,50.4,50.21,50.28,246456.0,47.9073,48.0407,47.8596,47.9263,246456.0
2024-06-28 11:30:00,50.28,50.67,50.27,50.37,178385.0,47.9263,48.2981,47.9168,48.0121,178385.0
2024-06-28 12:00:00,50.37,50.44,50.22,50.44,176505.0,48.0121,48.0788,47.8691,48.0788,176505.0
2024-06-28 12:30:00,50.43,50.53,50.18,50.22,123092.0,48.0693,48.1646,47.831,47.8691,123092.0
2024-06-28 13:00:00,50.22,50.49,50.16,50.47,81493.0,47.8691,48.1265,47.8119,48.1074,81493.0
2024-06-28 13:30:00,50.47,50.68,50.46,50.64,162421.0,48.1074,48.3076,48.0979,48.2695,162421.0
2024-06-28 14:00:00,50.65,50.91,50.62,50.89,234711.0,48.279,48.5268,48.2504,48.5078,234711.0
2024-06-28 14:30:00,50.88,50.97,50.71,50.82,114235.0,48.4982,48.584,48.3362,48.441,114235.0
2024-06-28 15:00:00,50.81,50.99,50.75,50.99,170166.0,48.4315,48.6031,48.3743,48.6031,170166.0
2024-06-28 15:30:00,50.99,51.23,50.77,51.07,879930.0,48.6031,48.8318,48.3934,48.6793,879930.0
2024-07-01 09:30:00,51.09,51.91,50.91,51.48,119522.0,48.6984,49.48,48.5268,49.0701,119522.0
2024-07-01 10:00:00,51.5,51.77,51.04,51.05,81754.0,49.0892,49.3466,48.6507,48.6603,81754.0
2024-07-01 10:30:00,51.06,51.19,50.95,50.95,67646.0,48.6698,48.7937,48.565,48.565,67646.0
2024-07-01 11:00:00,50.92,51.08,50.87,51.02,61524.0,48.5364,48.6889,48.4887,48.6317,61524.0
2024-07-01 11:30:00,51.02,51.3,51.02,51.27,70417.0,48.6317,48.8986,48.6317,48.87,70417.0
2024-07-01 12:00:00,51.26,51.26,51.05,51.08,50082.0,48.8604,48.8604,48.6603,48.6889,50082.0
2024-07-01 12:30:00,51.07,51.08,50.87,50.91,88608.0,48.6793,48.6889,48.4887,48.5268,88608.0
2024-07-01 13:00:00,50.91,51.2,50.9,51.2,114900.0,48.5268,48.8033,48.5173,48.8033,114900.0
2024-07-01 13:30:00,51.19,51.22,51.06,51.16,79570.0,48.7937,48.8223,48.6698,48.7651,79570.0
2024-07-01 14:00:00,51.17,51.21,51.06,51.08,62219.0,48.7747,48.8128,48.6698,48.6889,62219.0
2024-07-01 14:30:00,51.07,51.11,50.88,50.98,81643.0,48.6793,48.7175,48.4982,48.5936,81643.0
2024-07-01 15:00:00,50.97,50.98,50.68,50.76,79177.0,48.584,48.5936,48.3076,48.3838,79177.0
2024-07-01 15:30:00,50.75,50.84,50.66,50.8,276424.0,48.3743,48.4601,48.2885,48.422,276424.0
2024-07-02 09:30:00,51.17,51.38,50.82,51.16,97951.0,48.7747,48.9748,48.441,48.7651,97951.0
2024-07-02 10:00:00,51.17,51.31,50.76,50.81,58314.0,48.7747,48.9081,48.3838,48.4315,58314.0
2024-07-02 10:30:00,50.8,50.8,50.43,50.58,43076.0,48.422,48.422,48.0693,48.2123,43076.0
2024-07-02 11:00:00,50.6,50.73,50.47,50.71,27099.0,48.2313,48.3553,48.1074,48.3362,27099.0
2024-07-02 11:30:00,50.71,50.81,50.69,50.79,43257.0,48.3362,48.4315,48.3171,48.4124,43257.0
2024-07-02 12:00:00,50.78,50.82,50.7,50.77,39338.0,48.4029,48.441,48.3267,48.3934,39338.0
2024-07-02 12:30:00,50.77,50.87,50.75,50.77,48829.0,48.3934,48.4887,48.3743,48.3934,48829.0
2024-07-02 13:00:00,50.75,50.88,50.73,50.79,33646.0,48.3743,48.4982,48.3553,48.4124,33646.0
2024-07-02 13:30:00,50.77,50.86,50.72,50.84,36473.0,48.3934,48.4792,48.3457,48.4601,36473.0
2024-07-02 14:00:00,50.84,50.96,50.77,50.93,52988.0,48.4601,48.5745,48.3934,48.5459,52988.0
2024-07-02 14:30:00,50.93,50.98,50.87,50.96,46179.0,48.5459,48.5936,48.4887,48.5745,46179.0
2024-07-02 15:00:00,50.95,51.22,50.92,51.21,112028.0,48.565,48.8223,48.5364,48.8128,112028.0
2024-07-02 15:30:00,51.2,51.33,51.11,51.14,302239.0,48.8033,48.9272,48.7175,48.7461,302239.0
2024-07-03 09:30:00,51.15,51.23,50.87,51.08,48098.0,48.7556,48.8318,48.4887,48.6889,48098.0
2024-07-03 10:00:00,51.1,51.55,51.0,51.48,96235.0,48.7079,49.1369,48.6126,49.0701,96235.0
2024-07-03 10:30:00,51.47,51.55,50.76,50.76,142594.0,49.0606,49.1369,48.3838,48.3838,142594.0
2024-07-03 11:00:00,50.79,51.04,50.72,50.94,44271.0,48.4124,48.6507,48.3457,48.5554,44271.0
2024-07-03 11:30:00,50.93,51.04,50.87,51.0,72573.0,48.5459,48.6507,48.4887,48.6126,72573.0
2024-07-03 12:00:00,50.99,51.0,50.65,50.69,59839.0,48.6031,48.6126,48.279,48.3171,59839.0
2024-07-03 12:30:00,50.69,50.71,50.35,50.36,212496.0,48.3171,48.3362,47.993,48.0026,212496.0
2024-07-05 09:30:00,50.26,50.4,49.89,49.99,65627.0,47.9073,48.0407,47.5546,47.6499,65627.0
2024-07-05 10:00:00,49.97,50.3,49.95,49.99,50582.0,47.6308,47.9454,47.6118,47.6499,50582.0
2024-07-05 10:30:00,49.96,50.14,49.96,50.08,34375.0,47.6213,47.7929,47.6213,47.7357,34375.0
2024-07-05 11:00:00,50.08,50.08,49.89,49.95,39718.0,47.7357,47.7357,47.5546,47.6118,39718.0
2024-07-05 11:30:00,49.95,49.97,49.8,49.85,82274.0,47.6118,47.6308,47.4688,47.5164,82274.0
2024-07-05 12:00:00,49.85,50.04,49.81,49.85,40783.0,47.5164,47.6976,47.4783,47.5164,40783.0
2024-07-05 12:30:00,49.85,49.95,49.83,49.88,26740.0,47.5164,47.6118,47.4974,47.545,26740.0
2024-07-05 13:00:00,49.88,49.9,49.72,49.9,52115.0,47.545,47.5641,47.3925,47.5641,52115.0
2024-07-05 13:30:00,49.89,50.22,49.88,50.21,49245.0,47.5546,47.8691,47.545,47.8596,49245.0
2024-07-05 14:00:00,50.21,50.23,49.96,50.0,42972.0,47.8596,47.8787,47.6213,47.6594,42972.0
2024-07-05 14:30:00,50.0,50.01,49.92,49.96,44148.0,47.6594,47.669,47.5832,47.6213,44148.0
2024-07-05 15:00:00,49.96,50.0,49.8,49.82,53924.0,47.6213,47.6594,47.4688,47.4879,53924.0
2024-07-05 15:30:00,49.83,50.12,49.83,49.91,228338.0,47.4974,47.7738,47.4974,47.5736,228338.0
2024-07-08 09:30:00,50.25,50.58,50.11,50.14,52399.0,47.8977,48.2123,47.7643,47.7929,52399.0
2024-07-08 10:00:00,50.16,50.31,50.1,50.12,37506.0,47.8119,47.9549,47.7547,47.7738,37506.0
2024-07-08 10:30:00,50.1,50.28,50.05,50.18,19894.0,47.7547,47.9263,47.7071,47.831,19894.0
2024-07-08 11:00:00,50.18,50.2,49.9,49.9,40227.0,47.831,47.8501,47.5641,47.5641,40227.0
2024-07-08 11:30:00,49.89,49.93,49.79,49.93,36542.0,47.5546,47.5927,47.4593,47.5927,36542.0
2024-07-08 12:00:00,49.92,49.98,49.85,49.98,24117.0,47.5832,47.6404,47.5164,47.6404,24117.0
2024-07-08 12:30:00,49.95,50.07,49.91,49.94,43297.0,47.6118,47.7261,47.5736,47.6022,43297.0
2024-07-08 13:00:00,49.93,49.97,49.76,49.82,33789.0,47.5927,47.6308,47.4307,47.4879,33789.0
2024-07-08 13:30:00,49.82,49.98,49.82,49.98,25968.0,47.4879,47.6404,47.4879,47.6404,25968.0
2024-07-08 14:00:00,49.97,50.03,49.91,49.97,32632.0,47.6308,47.688,47.5736,47.6308,32632.0
2024-07-08 14:30:00,49.97,50.0,49.83,50.0,40084.0,47.6308,47.6594,47.4974,47.6594,40084.0
2024-07-08 15:00:00,49.99,50.28,49.97,50.23,51560.0,47.6499,47.9263,47.6308,47.8787,51560.0
2024-07-08 15:30:00,50.23,50.24,50.03,50.03,381011.0,47.8787,47.8882,47.688,47.688,381011.0
2024-07-09 09:30:00,49.77,50.2,49.56,49.82,65972.0,47.4402,47.8501,47.24,47.4879,65972.0
2024-07-09 10:00:00,49.86,50.12,49.71,49.92,35750.0,47.526,47.7738,47.383,47.5832,35750.0
2024-07-09 10:30:00,49.9,50.21,49.86,50.2,50237.0,47.5641,47.8596,47.526,47.8501,50237.0
2024-07-09 11:00:00,50.2,50.32,50.09,50.16,30355.0,47.8501,47.9644,47.7452,47.8119,30355.0
2024-07-09 11:30:00,50.16,50.55,50.13,50.52,60166.0,47.8119,48.1837,47.7833,48.1551,60166.0
2024-07-09 12:00:00,50.53,50.68,50.5,50.57,52036.0,48.1646,48.3076,48.136,48.2027,52036.0
2024-07-09 12:30:00,50.58,50.8,50.57,50.76,91643.0,48.2123,48.422,48.2027,48.3838,91643.0
2024-07-09 13:00:00,50.75,51.05,50.74,50.91,44742.0,48.3743,48.6603,48.3648,48.5268,44742.0
2024-07-09 13:30:00,50.9,51.01,50.8,50.8,43079.0,48.5173,48.6221,48.422,48.422,43079.0
2024-07-09 14:00:00,50.8,50.81,50.63,50.64,58012.0,48.422,48.4315,48.2599,48.2695,58012.0
2024-07-09 14:30:00,50.62,50.77,50.58,50.59,54854.0,48.2504,48.3934,48.2123,48.2218,54854.0
2024-07-09 15:00:00,50.58,50.85,50.53,50.83,71395.0,48.2123,48.4696,48.1646,48.4506,71395.0
2024-07-09 15:30:00,50.82,51.14,50.77,51.1,265799.0,48.441,48.7461,48.3934,48.7079,265799.0
2024-07-10 09:30:00,51.13,51.33,50.93,50.97,74100.0,48.7365,48.9272,48.5459,48.584,74100.0
2024-07-10 10:00:00,50.98,51.27,50.98,51.21,55746.0,48.5936,48.87,48.5936,48.8128,55746.0
2024-07-10 10:30:00,51.21,51.78,51.21,51.76,47144.0,48.8128,49.3561,48.8128,49.337,47144.0
2024-07-10 11:00:00,51.75,52.05,51.66,51.99,46508.0,49.3275,49.6135,49.2417,49.5563,46508.0
2024-07-10 11:30:00,51.99,52.04,51.87,52.0,35258.0,49.5563,49.6039,49.4419,49.5658,35258.0
2024-07-10 12:00:00,52.01,52.16,51.93,51.93,66303.0,49.5753,49.7183,49.4991,49.4991,66303.0
2024-07-10 12:30:00,51.93,51.97,51.85,51.97,26939.0,49.4991,49.5372,49.4228,49.5372,26939.0
2024-07-10 13:00:00,51.96,52.06,51.93,52.05,58786.0,49.5277,49.623,49.4991,49.6135,58786.0
2024-07-10 13:30:00,52.04,52.11,51.98,52.07,22839.0,49.6039,49.6707,49.5467,49.6325,22839.0
2024-07-10 14:00:00,52.06,52.16,51.98,52.16,22205.0,49.623,49.7183,49.5467,49.7183,22205.0
2024-07-10 14:30:00,52.15,52.32,52.14,52.23,32493.0,49.7088,49.8708,49.6992,49.785,32493.0
2024-07-10 15:00:00,52.23,52.26,52.17,52.23,36397.0,49.785,49.8136,49.7278,49.785,36397.0
2024-07-10 15:30:00,52.24,52.5,52.12,52.47,169497.0,49.7946,50.0424,49.6802,50.0138,169497.0
2024-07-11 09:30:00,53.5,54.54,53.06,54.44,355273.0,50.9956,51.9869,50.5762,51.8916,355273.0
2024-07-11 10:00:00,54.49,55.31,54.42,54.95,306962.0,51.9392,52.7209,51.8725,52.3777,306962.0
2024-07-11 10:30:00,54.93,55.23,54.84,55.15,264724.0,52.3586,52.6446,52.2729,52.5683,264724.0
2024-07-11 11:00:00,55.15,55.33,55.0,55.15,235146.0,52.5683,52.7399,52.4254,52.5683,235146.0
2024-07-11 11:30:00,55.15,55.27,55.05,55.1,167663.0,52.5683,52.6827,52.473,52.5207,167663.0
2024-07-11 12:00:00,55.1,55.29,55.02,55.16,133751.0,52.5207,52.7018,52.4444,52.5779,133751.0
2024-07-11 12:30:00,55.17,55.47,55.15,55.44,81178.0,52.5874,52.8734,52.5683,52.8448,81178.0
2024-07-11 13:00:00,55.44,55.82,55.44,55.8,85479.0,52.8448,53.207,52.8448,53.1879,85479.0
2024-07-11 13:30:00,55.79,56.03,55.75,56.0,139328.0,53.1784,53.4072,53.1403,53.3786,139328.0
2024-07-11 14:00:00,56.02,56.05,55.66,55.69,93138.0,53.3976,53.4262,53.0545,53.0831,93138.0
2024-07-11 14:30:00,55.68,55.77,55.65,55.68,143107.0,53.0735,53.1593,53.0449,53.0735,143107.0
2024-07-11 15:00:00,55.68,55.76,55.64,55.74,74615.0,53.0735,53.1498,53.0354,53.1307,74615.0
2024-07-11 15:30:00,55.73,55.93,55.65,55.8,486144.0,53.1212,53.3118,53.0449,53.1879,486144.0
2024-07-12 09:30:00,55.85,55.85,54.99,55.23,49338.0,53.2356,53.2356,52.4158,52.6446,49338.0
2024-07-12 10:00:00,55.21,55.88,55.21,55.8,120457.0,52.6255,53.2642,52.6255,53.1879,120457.0
2024-07-12 10:30:00,55.81,55.81,55.43,55.73,154255.0,53.1975,53.1975,52.8352,53.1212,154255.0
2024-07-12 11:00:00,55.72,55.85,55.71,55.73,50782.0,53.1117,53.2356,53.1021,53.1212,50782.0
2024-07-12 11:30:00,55.71,55.76,55.62,55.76,78943.0,53.1021,53.1498,53.0163,53.1498,78943.0
2024-07-12 12:00:00,55.74,55.78,55.54,55.6,60278.0,53.1307,53.1689,52.9401,52.9973,60278.0
2024-07-12 12:30:00,55.58,55.79,55.47,55.76,103647.0,52.9782,53.1784,52.8734,53.1498,103647.0
2024-07-12 13:00:00,55.77,55.8,55.68,55.76,60409.0,53.1593,53.1879,53.0735,53.1498,60409.0
2024-07-12 13:30:00,55.75,55.76,55.53,55.56,60475.0,53.1403,53.1498,52.9306,52.9592,60475.0
2024-07-12 14:00:00,55.56,55.72,55.55,55.71,61987.0,52.9592,53.1117,52.9496,53.1021,61987.0
2024-07-12 14:30:00,55.71,55.84,55.65,55.83,63249.0,53.1021,53.226,53.0449,53.2165,63249.0
2024-07-12 15:00:00,55.83,55.84,55.74,55.75,78938.0,53.2165,53.226,53.1307,53.1403,78938.0
2024-07-12 15:30:00,55.75,55.76,55.53,55.56,327141.0,53.1403,53.1498,52.9306,52.9592,327141.0
2024-07-15 09:30:00,56.62,56.79,55.96,56.12,145823.0,53.9695,54.1316,53.3404,53.4929,145823.0
2024-07-15 10:00:00,56.14,56.74,56.13,56.5,77369.0,53.512,54.0839,53.5025,53.8552,77369.0
2024-07-15 10:30:00,56.51,56.75,56.42,56.71,66401.0,53.8647,54.0934,53.7789,54.0553,66401.0
2024-07-15 11:00:00,56.7,57.15,56.6,57.1,161843.0,54.0458,54.4747,53.9505,54.4271,161843.0
2024-07-15 11:30:00,57.11,57.11,56.88,56.94,68728.0,54.4366,54.4366,54.2174,54.2746,68728.0
2024-07-15 12:00:00,56.93,57.01,56.82,56.97,51116.0,54.265,54.3413,54.1602,54.3031,51116.0
2024-07-15 12:30:00,56.96,56.96,56.44,56.77,81295.0,54.2936,54.2936,53.798,54.1125,81295.0
2024-07-15 13:00:00,56.76,56.77,56.6,56.67,108712.0,54.103,54.1125,53.9505,54.0172,108712.0
2024-07-15 13:30:00,56.65,56.79,56.52,56.71,55646.0,53.9981,54.1316,53.8742,54.0553,55646.0
2024-07-15 14:00:00,56.7,56.82,56.69,56.78,50518.0,54.0458,54.1602,54.0363,54.122,50518.0
2024-07-15 14:30:00,56.77,56.84,56.36,56.42,76788.0,54.1125,54.1792,53.7217,53.7789,76788.0
2024-07-15 15:00:00,56.42,56.49,56.2,56.24,123031.0,53.7789,53.8456,53.5692,53.6073,123031.0
2024-07-15 15:30:00,56.25,56.34,56.11,56.15,328241.0,53.6169,53.7026,53.4834,53.5215,328241.0
2024-07-16 09:30:00,56.44,56.95,56.15,56.95,81315.0,53.798,54.2841,53.5215,54.2841,81315.0
2024-07-16 10:00:00,56.95,57.23,56.77,57.22,61000.0,54.2841,54.551,54.1125,54.5414,61000.0
2024-07-16 10:30:00,57.17,57.52,57.08,57.39,157701.0,54.4938,54.8274,54.408,54.7035,157701.0
2024-07-16 11:00:00,57.38,57.55,57.28,57.36,81926.0,54.694,54.856,54.5986,54.6749,81926.0
2024-07-16 11:30:00,57.36,57.43,57.19,57.32,55397.0,54.6749,54.7416,54.5129,54.6368,55397.0
2024-07-16 12:00:00,57.35,57.55,57.32,57.45,40413.0,54.6654,54.856,54.6368,54.7607,40413.0
2024-07-16 12:30:00,57.44,57.52,57.33,57.37,41403.0,54.7511,54.8274,54.6463,54.6844,41403.0
2024-07-16 13:00:00,57.38,57.47,57.33,57.39,36841.0,54.694,54.7797,54.6463,54.7035,36841.0
2024-07-16 13:30:00,57.39,57.55,57.37,57.54,41230.0,54.7035,54.856,54.6844,54.8465,41230.0
2024-07-16 14:00:00,57.54,57.89,57.54,57.88,101773.0,54.8465,55.1801,54.8465,55.1706,101773.0
2024-07-16 14:30:00,57.89,57.92,57.73,57.77,45751.0,55.1801,55.2087,55.0276,55.0657,45751.0
2024-07-16 15:00:00,57.75,57.86,57.62,57.69,61878.0,55.0466,55.1515,54.9227,54.9894,61878.0
2024-07-16 15:30:00,57.67,57.67,57.36,57.45,307899.0,54.9704,54.9704,54.6749,54.7607,307899.0
2024-07-17 09:30:00,56.7,58.45,56.55,58.39,118207.0,54.0458,55.7139,53.9028,55.6567,118207.0
2024-07-17 10:00:00,58.34,58.5,57.93,58.46,111904.0,55.609,55.7615,55.2182,55.7234,111904.0
2024-07-17 10:30:00,58.44,58.45,57.61,57.95,79515.0,55.7043,55.7139,54.9132,55.2373,79515.0
2024-07-17 11:00:00,57.97,58.03,57.81,57.89,40873.0,55.2563,55.3135,55.1038,55.1801,40873.0
2024-07-17 11:30:00,57.84,58.04,57.75,57.83,39798.0,55.1324,55.3231,55.0466,55.1229,39798.0
2024-07-17 12:00:00,57.83,57.84,57.48,57.61,42547.0,55.1229,55.1324,54.7893,54.9132,42547.0
2024-07-17 12:30:00,57.61,57.93,57.54,57.58,83098.0,54.9132,55.2182,54.8465,54.8846,83098.0
2024-07-17 13:00:00,57.6,57.6,57.32,57.47,78416.0,54.9037,54.9037,54.6368,54.7797,78416.0
2024-07-17 13:30:00,57.48,57.51,57.34,57.34,36990.0,54.7893,54.8179,54.6558,54.6558,36990.0
2024-07-17 14:00:00,57.34,57.48,57.34,57.37,42733.0,54.6558,54.7893,54.6558,54.6844,42733.0
2024-07-17 14:30:00,57.35,57.48,57.25,57.27,75235.0,54.6654,54.7893,54.57,54.5891,75235.0
2024-07-17 15:00:00,57.25,57.48,57.25,57.45,76018.0,54.57,54.7893,54.57,54.7607,76018.0
2024-07-17 15:30:00,57.46,57.62,57.33,57.42,235063.0,54.7702,54.9227,54.6463,54.7321,235063.0
2024-07-18 09:30:00,56.76,57.82,56.61,57.82,104182.0,54.103,55.1134,53.96,55.1134,104182.0
2024-07-18 10:00:00,57.79,58.13,57.76,58.04,119801.0,55.0848,55.4088,55.0562,55.3231,119801.0
2024-07-18 10:30:00,58.04,58.07,57.31,57.76,107407.0,55.3231,55.3517,54.6272,55.0562,107407.0
2024-07-18 11:00:00,57.76,58.02,57.45,57.46,98962.0,55.0562,55.304,54.7607,54.7702,98962.0
2024-07-18 11:30:00,57.48,57.48,56.86,57.05,73644.0,54.7893,54.7893,54.1983,54.3794,73644.0
2024-07-18 12:00:00,57.03,57.14,56.58,56.61,148237.0,54.3603,54.4652,53.9314,53.96,148237.0
2024-07-18 12:30:00,56.61,56.81,56.6,56.72,88269.0,53.96,54.1506,53.9505,54.0649,88269.0
2024-07-18 13:00:00,56.73,56.79,56.64,56.68,82412.0,54.0744,54.1316,53.9886,54.0267,82412.0
2024-07-18 13:30:00,56.67,56.72,56.32,56.34,102113.0,54.0172,54.0649,53.6836,53.7026,102113.0
2024-07-18 14:00:00,56.33,56.42,56.03,56.03,138852.0,53.6931,53.7789,53.4072,53.4072,138852.0
2024-07-18 14:30:00,56.05,56.23,55.96,56.02,73748.0,53.4262,53.5978,53.3404,53.3976,73748.0
2024-07-18 15:00:00,56.02,56.31,55.98,56.09,110987.0,53.3976,53.674,53.3595,53.4643,110987.0
2024-07-18 15:30:00,56.1,56.45,56.08,56.34,409514.0,53.4739,53.8075,53.4548,53.7026,409514.0
2024-07-19 09:30:00,50.27,51.0,49.25,49.47,1048549.0,47.9168,48.6126,46.9445,47.1542,1048549.0
2024-07-19 10:00:00,49.47,49.76,48.71,48.91,902210.0,47.1542,47.4307,46.4298,46.6205,902210.0
2024-07-19 10:30:00,48.88,49.57,48.74,49.56,634837.0,46.5919,47.2496,46.4584,47.24,634837.0
2024-07-19 11:00:00,49.56,49.72,49.15,49.47,441367.0,47.24,47.3925,46.8492,47.1542,441367.0
2024-07-19 11:30:00,49.47,50.12,49.38,49.99,253318.0,47.1542,47.7738,47.0684,47.6499,253318.0
2024-07-19 12:00:00,50.01,50.68,49.99,50.41,442226.0,47.669,48.3076,47.6499,48.0502,442226.0
2024-07-19 12:30:00,50.41,50.48,50.02,50.26,259462.0,48.0502,48.117,47.6785,47.9073,259462.0
2024-07-19 13:00:00,50.24,50.41,50.1,50.28,123139.0,47.8882,48.0502,47.7547,47.9263,123139.0
2024-07-19 13:30:00,50.28,50.57,50.24,50.57,168494.0,47.9263,48.2027,47.8882,48.2027,168494.0
2024-07-19 14:00:00,50.55,50.56,50.05,50.06,179987.0,48.1837,48.1932,47.7071,47.7166,179987.0
2024-07-19 14:30:00,50.06,50.24,50.01,50.13,185387.0,47.7166,47.8882,47.669,47.7833,185387.0
2024-07-19 15:00:00,50.13,50.51,50.11,50.51,290986.0,47.7833,48.1456,47.7643,48.1456,290986.0
2024-07-19 15:30:00,50.51,50.78,50.22,50.42,1519885.0,48.1456,48.4029,47.8691,48.0598,1519885.0
2024-07-22 09:30:00,49.61,50.37,49.5,49.5,266925.0,47.2877,48.0121,47.1828,47.1828,266925.0
2024-07-22 10:00:00,49.38,49.94,49.36,49.84,160992.0,47.0684,47.6022,47.0494,47.5069,160992.0
2024-07-22 10:30:00,49.86,50.17,49.84,50.05,182065.0,47.526,47.8215,47.5069,47.7071,182065.0
2024-07-22 11:00:00,50.07,50.92,50.01,50.83,165412.0,47.7261,48.5364,47.669,48.4506,165412.0
2024-07-22 11:30:00,50.84,50.92,50.44,50.57,180837.0,48.4601,48.5364,48.0788,48.2027,180837.0
2024-07-22 12:00:00,50.58,50.71,50.48,50.55,113025.0,48.2123,48.3362,48.117,48.1837,113025.0
2024-07-22 12:30:00,50.54,50.71,50.38,50.6,88518.0,48.1741,48.3362,48.0216,48.2313,88518.0
2024-07-22 13:00:00,50.59,50.76,50.53,50.64,68098.0,48.2218,48.3838,48.1646,48.2695,68098.0
2024-07-22 13:30:00,50.65,51.04,50.63,50.98,73620.0,48.279,48.6507,48.2599,48.5936,73620.0
2024-07-22 14:00:00,50.97,50.97,50.74,50.76,62837.0,48.584,48.584,48.3648,48.3838,62837.0
2024-07-22 14:30:00,50.76,51.21,50.76,51.2,92574.0,48.3838,48.8128,48.3838,48.8033,92574.0
2024-07-22 15:00:00,51.18,51.19,50.91,51.01,117262.0,48.7842,48.7937,48.5268,48.6221,117262.0
2024-07-22 15:30:00,51.02,51.2,50.86,51.13,525207.0,48.6317,48.8033,48.4792,48.7365,525207.0
2024-07-23 09:30:00,50.59,51.56,50.59,51.5,101898.0,48.2218,49.1464,48.2218,49.0892,101898.0
2024-07-23 10:00:00,51.45,52.33,51.42,52.04,120301.0,49.0415,49.8804,49.013,49.6039,120301.0
2024-07-23 10:30:00,52.0,52.12,51.68,51.9,110636.0,49.5658,49.6802,49.2608,49.4705,110636.0
2024-07-23 11:00:00,51.93,52.19,51.92,52.07,69698.0,49.4991,49.7469,49.4895,49.6325,69698.0
2024-07-23 11:30:00,52.05,52.31,52.05,52.15,58662.0,49.6135,49.8613,49.6135,49.7088,58662.0
2024-07-23 12:00:00,52.18,52.39,52.05,52.05,47800.0,49.7374,49.9375,49.6135,49.6135,47800.0
2024-07-23 12:30:00,52.05,52.25,51.94,52.25,63115.0,49.6135,49.8041,49.5086,49.8041,63115.0
2024-07-23 13:00:00,52.24,52.32,52.01,52.08,38711.0,49.7946,49.8708,49.5753,49.6421,38711.0
2024-07-23 13:30:00,52.06,52.12,51.99,52.02,34526.0,49.623,49.6802,49.5563,49.5849,34526.0
2024-07-23 14:00:00,52.0,52.23,52.0,52.13,65548.0,49.5658,49.785,49.5658,49.6897,65548.0
2024-07-23 14:30:00,52.15,52.24,52.07,52.22,94356.0,49.7088,49.7946,49.6325,49.7755,94356.0
2024-07-23 15:00:00,52.22,52.28,52.09,52.19,60960.0,49.7755,49.8327,49.6516,49.7469,60960.0
2024-07-23 15:30:00,52.19,52.28,52.08,52.11,332704.0,49.7469,49.8327,49.6421,49.6707,332704.0
2024-07-24 09:30:00,52.14,52.74,51.8,52.11,140075.0,49.6992,50.2712,49.3752,49.6707,140075.0
2024-07-24 10:00:00,52.14,52.16,51.62,52.14,69150.0,49.6992,49.7183,49.2036,49.6992,69150.0
2024-07-24 10:30:00,52.14,52.64,52.1,52.54,90166.0,49.6992,50.1758,49.6611,50.0805,90166.0
2024-07-24 11:00:00,52.56,52.63,52.25,52.59,29798.0,50.0996,50.1663,49.8041,50.1282,29798.0
2024-07-24 11:30:00,52.64,52.79,52.57,52.69,30002.0,50.1758,50.3188,50.1091,50.2235,30002.0
2024-07-24 12:00:00,52.7,52.91,52.63,52.63,90856.0,50.233,50.4332,50.1663,50.1663,90856.0
2024-07-24 12:30:00,52.64,52.66,52.46,52.53,27972.0,50.1758,50.1949,50.0043,50.071,27972.0
2024-07-24 13:00:00,52.55,52.55,51.89,51.91,33458.0,50.0901,50.0901,49.461,49.48,33458.0
2024-07-24 13:30:00,51.87,51.93,51.71,51.76,40825.0,49.4419,49.4991,49.2894,49.337,40825.0
2024-07-24 14:00:00,51.76,51.86,51.6,51.8,58964.0,49.337,49.4324,49.1845,49.3752,58964.0
2024-07-24 14:30:00,51.82,51.92,51.46,51.64,70587.0,49.3942,49.4895,49.0511,49.2227,70587.0
2024-07-24 15:00:00,51.61,51.75,51.5,51.57,86715.0,49.1941,49.3275,49.0892,49.1559,86715.0
2024-07-24 15:30:00,51.55,51.66,51.27,51.3,277864.0,49.1369,49.2417,48.87,48.8986,277864.0
2024-07-25 09:30:00,51.4,52.56,51.16,52.51,54221.0,48.9939,50.0996,48.7651,50.0519,54221.0
2024-07-25 10:00:00,52.46,52.82,52.22,52.74,144669.0,50.0043,50.3474,49.7755,50.2712,144669.0
2024-07-25 10:30:00,52.75,52.91,52.47,52.7,259944.0,50.2807,50.4332,50.0138,50.233,259944.0
2024-07-25 11:00:00,52.71,52.89,52.54,52.65,30698.0,50.2426,50.4141,50.0805,50.1854,30698.0
2024-07-25 11:30:00,52.64,53.04,52.61,53.04,92105.0,50.1758,50.5571,50.1472,50.5571,92105.0
2024-07-25 12:00:00,53.05,53.11,52.87,53.06,56414.0,50.5667,50.6238,50.3951,50.5762,56414.0
2024-07-25 12:30:00,53.08,53.4,53.05,53.37,118285.0,50.5952,50.9003,50.5667,50.8717,118285.0
2024-07-25 13:00:00,53.37,53.74,53.29,53.34,153802.0,50.8717,51.2244,50.7954,50.8431,153802.0
2024-07-25 13:30:00,53.32,53.4,53.2,53.22,46039.0,50.824,50.9003,50.7096,50.7287,46039.0
2024-07-25 14:00:00,53.2,53.2,52.98,53.03,24413.0,50.7096,50.7096,50.4999,50.5476,24413.0
2024-07-25 14:30:00,53.05,53.16,52.74,52.79,57046.0,50.5667,50.6715,50.2712,50.3188,57046.0
2024-07-25 15:00:00,52.79,53.1,52.76,53.04,62751.0,50.3188,50.6143,50.2902,50.5571,62751.0
2024-07-25 15:30:00,53.05,53.07,52.71,52.81,291181.0,50.5667,50.5857,50.2426,50.3379,291181.0
2024-07-26 09:30:00,53.11,53.4,52.66,53.11,36242.0,50.6238,50.9003,50.1949,50.6238,36242.0
2024-07-26 10:00:00,53.0,53.39,52.99,53.34,52528.0,50.519,50.8907,50.5095,50.8431,52528.0
2024-07-26 10:30:00,53.3,53.37,52.99,53.03,29119.0,50.8049,50.8717,50.5095,50.5476,29119.0
2024-07-26 11:00:00,53.05,53.09,52.86,52.87,58633.0,50.5667,50.6048,50.3855,50.3951,58633.0
2024-07-26 11:30:00,52.88,53.23,52.84,53.2,29342.0,50.4046,50.7382,50.3665,50.7096,29342.0
2024-07-26 12:00:00,53.2,53.26,53.08,53.16,20715.0,50.7096,50.7668,50.5952,50.6715,20715.0
2024-07-26 12:30:00,53.14,53.16,52.96,53.15,13749.0,50.6524,50.6715,50.4809,50.662,13749.0
2024-07-26 13:00:00,53.14,53.14,52.95,53.14,20095.0,50.6524,50.6524,50.4713,50.6524,20095.0
2024-07-26 13:30:00,53.12,53.12,52.85,53.02,33871.0,50.6334,50.6334,50.376,50.5381,33871.0
2024-07-26 14:00:00,53.05,53.32,53.04,53.21,26007.0,50.5667,50.824,50.5571,50.7192,26007.0
2024-07-26 14:30:00,53.23,53.3,53.11,53.17,22980.0,50.7382,50.8049,50.6238,50.681,22980.0
2024-07-26 15:00:00,53.16,53.35,53.09,53.33,34158.0,50.6715,50.8526,50.6048,50.8335,34158.0
2024-07-26 15:30:00,53.31,53.47,53.21,53.4,195912.0,50.8145,50.967,50.7192,50.9003,195912.0
2024-07-29 09:30:00,53.66,53.73,53.14,53.39,49916.0,51.1481,51.2148,50.6524,50.8907,49916.0
2024-07-29 10:00:00,53.4,53.72,53.34,53.34,45997.0,50.9003,51.2053,50.8431,50.8431,45997.0
2024-07-29 10:30:00,53.35,53.37,53.14,53.29,106419.0,50.8526,50.8717,50.6524,50.7954,106419.0
2024-07-29 11:00:00,53.3,53.53,53.23,53.42,44416.0,50.8049,51.0242,50.7382,50.9193,44416.0
2024-07-29 11:30:00,53.41,53.49,53.28,53.45,41841.0,50.9098,50.9861,50.7859,50.9479,41841.0
2024-07-29 12:00:00,53.45,53.45,53.17,53.19,38558.0,50.9479,50.9479,50.681,50.7001,38558.0
2024-07-29 12:30:00,53.18,53.29,53.17,53.17,31825.0,50.6906,50.7954,50.681,50.681,31825.0
2024-07-29 13:00:00,53.15,53.21,53.05,53.05,31618.0,50.662,50.7192,50.5667,50.5667,31618.0
2024-07-29 13:30:00,53.05,53.16,52.99,53.13,98876.0,50.5667,50.6715,50.5095,50.6429,98876.0
2024-07-29 14:00:00,53.14,53.31,53.1,53.17,37909.0,50.6524,50.8145,50.6143,50.681,37909.0
2024-07-29 14:30:00,53.17,53.23,53.11,53.16,44746.0,50.681,50.7382,50.6238,50.6715,44746.0
2024-07-29 15:00:00,53.14,53.18,53.08,53.15,55584.0,50.6524,50.6906,50.5952,50.662,55584.0
2024-07-29 15:30:00,53.15,53.24,53.06,53.2,235732.0,50.662,50.7478,50.5762,50.7096,235732.0
2024-07-30 09:30:00,53.63,53.88,53.44,53.74,74757.0,51.1195,51.3578,50.9384,51.2244,74757.0
2024-07-30 10:00:00,53.69,53.71,53.29,53.58,43660.0,51.1767,51.1958,50.7954,51.0718,43660.0
2024-07-30 10:30:00,53.58,53.81,53.51,53.63,54092.0,51.0718,51.2911,51.0051,51.1195,54092.0
2024-07-30 11:00:00,53.62,53.98,53.5,53.81,47142.0,51.11,51.4531,50.9956,51.2911,47142.0
2024-07-30 11:30:00,53.81,53.99,53.79,53.8,57856.0,51.2911,51.4626,51.272,51.2815,57856.0
2024-07-30 12:00:00,53.81,53.81,53.55,53.66,44299.0,51.2911,51.2911,51.0432,51.1481,44299.0
2024-07-30 12:30:00,53.66,53.75,53.54,53.56,68692.0,51.1481,51.2339,51.0337,51.0528,68692.0
2024-07-30 13:00:00,53.55,53.55,53.35,53.38,36449.0,51.0432,51.0432,50.8526,50.8812,36449.0
2024-07-30 13:30:00,53.39,53.56,53.36,53.49,160948.0,50.8907,51.0528,50.8621,50.9861,160948.0
2024-07-30 14:00:00,53.49,53.56,53.44,53.46,40280.0,50.9861,51.0528,50.9384,50.9575,40280.0
2024-07-30 14:30:00,53.45,53.46,53.35,53.46,44924.0,50.9479,50.9575,50.8526,50.9575,44924.0
2024-07-30 15:00:00,53.46,53.51,53.46,53.49,77895.0,50.9575,51.0051,50.9575,50.9861,77895.0
2024-07-30 15:30:00,53.48,53.77,53.45,53.71,398576.0,50.9765,51.2529,50.9479,51.1958,398576.0
2024-07-31 09:30:00,53.6,54.07,53.33,54.0,115673.0,51.0909,51.5389,50.8335,51.4722,115673.0
2024-07-31 10:00:00,54.03,54.37,53.95,54.33,72310.0,51.5008,51.8249,51.4245,51.7867,72310.0
2024-07-31 10:30:00,54.32,54.41,54.16,54.41,156964.0,51.7772,51.863,51.6247,51.863,156964.0
2024-07-31 11:00:00,54.42,54.81,54.38,54.77,128291.0,51.8725,52.2443,51.8344,52.2061,128291.0
2024-07-31 11:30:00,54.78,54.97,54.71,54.89,52373.0,52.2157,52.3968,52.1489,52.3205,52373.0
2024-07-31 12:00:00,54.89,55.16,54.89,55.11,63294.0,52.3205,52.5779,52.3205,52.5302,63294.0
2024-07-31 12:30:00,55.11,55.21,55.07,55.2,142760.0,52.5302,52.6255,52.4921,52.616,142760.0
2024-07-31 13:00:00,55.19,55.26,55.1,55.12,170687.0,52.6065,52.6732,52.5207,52.5398,170687.0
2024-07-31 13:30:00,55.11,55.11,54.8,54.89,89828.0,52.5302,52.5302,52.2347,52.3205,89828.0
2024-07-31 14:00:00,54.9,55.31,54.74,55.18,219732.0,52.33,52.7209,52.1775,52.5969,219732.0
2024-07-31 14:30:00,55.18,55.87,55.02,55.86,163211.0,52.5969,53.2546,52.4444,53.2451,163211.0
2024-07-31 15:00:00,55.87,55.92,54.93,54.95,234850.0,53.2546,53.3023,52.3586,52.3777,234850.0
2024-07-31 15:30:00,54.94,55.19,54.79,54.82,665724.0,52.3682,52.6065,52.2252,52.2538,665724.0
2024-08-01 09:30:00,54.38,54.6,53.68,53.7,157340.0,51.8344,52.0441,51.1672,51.1862,157340.0
2024-08-01 10:00:00,53.7,54.11,53.24,53.24,85552.0,51.1862,51.577,50.7478,50.7478,85552.0
2024-08-01 10:30:00,53.23,53.4,52.8,52.83,65029.0,50.7382,50.9003,50.3284,50.3569,65029.0
2024-08-01 11:00:00,52.84,53.0,52.7,52.82,90531.0,50.3665,50.519,50.233,50.3474,90531.0
2024-08-01 11:30:00,52.81,53.08,52.72,53.0,63250.0,50.3379,50.5952,50.2521,50.519,63250.0
2024-08-01 12:00:00,52.97,53.12,52.75,53.05,41622.0,50.4904,50.6334,50.2807,50.5667,41622.0
2024-08-01 12:30:00,53.04,53.08,52.52,52.83,52892.0,50.5571,50.5952,50.0615,50.3569,52892.0
2024-08-01 13:00:00,52.84,52.86,52.66,52.75,75357.0,50.3665,50.3855,50.1949,50.2807,75357.0
2024-08-01 13:30:00,52.75,52.98,52.66,52.98,100196.0,50.2807,50.4999,50.1949,50.4999,100196.0
2024-08-01 14:00:00,52.99,53.07,52.83,52.98,97332.0,50.5095,50.5857,50.3569,50.4999,97332.0
2024-08-01 14:30:00,52.96,53.01,52.69,52.72,107263.0,50.4809,50.5285,50.2235,50.2521,107263.0
2024-08-01 15:00:00,52.72,53.04,52.57,52.91,140038.0,50.2521,50.5571,50.1091,50.4332,140038.0
2024-08-01 15:30:00,52.93,53.25,52.86,52.88,278318.0,50.4523,50.7573,50.3855,50.4046,278318.0
2024-08-02 09:30:00,51.58,51.88,50.32,51.33,454258.0,49.1655,49.4514,47.9644,48.9272,454258.0
2024-08-02 10:00:00,51.3,51.92,50.97,51.0,172792.0,48.8986,49.4895,48.584,48.6126,172792.0
2024-08-02 10:30:00,51.0,51.38,50.99,51.02,115056.0,48.6126,48.9748,48.6031,48.6317,115056.0
2024-08-02 11:00:00,51.03,51.04,50.64,50.75,130080.0,48.6412,48.6507,48.2695,48.3743,130080.0
2024-08-02 11:30:00,50.76,51.28,50.75,51.2,158116.0,48.3838,48.8795,48.3743,48.8033,158116.0
2024-08-02 12:00:00,51.16,51.72,51.12,51.7,99311.0,48.7651,49.2989,48.727,49.2798,99311.0
2024-08-02 12:30:00,51.69,51.78,51.48,51.73,84147.0,49.2703,49.3561,49.0701,49.3084,84147.0
2024-08-02 13:00:00,51.74,51.76,51.37,51.51,48668.0,49.318,49.337,48.9653,49.0987,48668.0
2024-08-02 13:30:00,51.49,51.7,51.48,51.59,108259.0,49.0797,49.2798,49.0701,49.175,108259.0
2024-08-02 14:00:00,51.56,51.85,51.45,51.83,83560.0,49.1464,49.4228,49.0415,49.4038,83560.0
2024-08-02 14:30:00,51.85,52.04,51.75,51.96,103167.0,49.4228,49.6039,49.3275,49.5277,103167.0
2024-08-02 15:00:00,51.94,52.06,51.8,51.99,125007.0,49.5086,49.623,49.3752,49.5563,125007.0
2024-08-02 15:30:00,51.98,52.19,51.96,52.04,337371.0,49.5467,49.7469,49.5277,49.6039,337371.0
2024-08-05 09:30:00,49.95,50.28,48.33,49.21,310877.0,47.6118,47.9263,46.0676,46.9064,310877.0
2024-08-05 10:00:00,49.17,50.35,49.17,49.94,180805.0,46.8683,47.993,46.8683,47.6022,180805.0
2024-08-05 10:30:00,49.95,50.67,49.95,50.22,102358.0,47.6118,48.2981,47.6118,47.8691,102358.0
2024-08-05 11:00:00,50.2,50.85,50.04,50.71,181335.0,47.8501,48.4696,47.6976,48.3362,181335.0
2024-08-05 11:30:00,50.69,51.31,50.65,51.16,79944.0,48.3171,48.9081,48.279,48.7651,79944.0
2024-08-05 12:00:00,51.15,51.86,51.12,51.73,105210.0,48.7556,49.4324,48.727,49.3084,105210.0
2024-08-05 12:30:00,51.73,51.8,51.5,51.63,69250.0,49.3084,49.3752,49.0892,49.2131,69250.0
2024-08-05 13:00:00,51.66,51.95,51.48,51.93,69597.0,49.2417,49.5181,49.0701,49.4991,69597.0
2024-08-05 13:30:00,51.95,52.14,51.86,51.94,56773.0,49.5181,49.6992,49.4324,49.5086,56773.0
2024-08-05 14:00:00,51.92,51.99,51.81,51.88,49954.0,49.4895,49.5563,49.3847,49.4514,49954.0
2024-08-05 14:30:00,51.88,51.88,51.6,51.6,63448.0,49.4514,49.4514,49.1845,49.1845,63448.0
2024-08-05 15:00:00,51.59,51.68,51.41,51.62,103145.0,49.175,49.2608,49.0034,49.2036,103145.0
2024-08-05 15:30:00,51.63,51.77,51.47,51.57,410462.0,49.2131,49.3466,49.0606,49.1559,410462.0
2024-08-06 09:30:00,51.57,52.04,51.12,51.86,58930.0,49.1559,49.6039,48.727,49.4324,58930.0
2024-08-06 10:00:00,51.9,51.96,51.7,51.72,55690.0,49.4705,49.5277,49.2798,49.2989,55690.0
2024-08-06 10:30:00,51.77,52.25,51.7,51.94,127010.0,49.3466,49.8041,49.2798,49.5086,127010.0
2024-08-06 11:00:00,51.95,52.08,51.72,51.75,41460.0,49.5181,49.6421,49.2989,49.3275,41460.0
2024-08-06 11:30:00,51.75,52.24,51.72,52.23,40860.0,49.3275,49.7946,49.2989,49.785,40860.0
2024-08-06 12:00:00,52.26,52.44,52.24,52.41,33021.0,49.8136,49.9852,49.7946,49.9566,33021.0
2024-08-06 12:30:00,52.4,52.47,52.26,52.46,18940.0,49.9471,50.0138,49.8136,50.0043,18940.0
2024-08-06 13:00:00,52.43,52.57,52.4,52.49,28919.0,49.9757,50.1091,49.9471,50.0329,28919.0
2024-08-06 13:30:00,52.53,52.61,52.4,52.52,26096.0,50.071,50.1472,49.9471,50.0615,26096.0
2024-08-06 14:00:00,52.55,52.63,52.44,52.54,22633.0,50.0901,50.1663,49.9852,50.0805,22633.0
2024-08-06 14:30:00,52.53,52.67,52.36,52.38,39432.0,50.071,50.2044,49.909,49.928,39432.0
2024-08-06 15:00:00,52.35,52.49,52.0,52.38,50696.0,49.8994,50.0329,49.5658,49.928,50696.0
2024-08-06 15:30:00,52.39,52.46,51.78,51.8,285996.0,49.9375,50.0043,49.3561,49.3752,285996.0
2024-08-07 09:30:00,52.83,53.18,52.72,53.07,34608.0,50.3569,50.6906,50.2521,50.5857,34608.0
2024-08-07 10:00:00,53.1,53.11,52.46,52.46,98297.0,50.6143,50.6238,50.0043,50.0043,98297.0
2024-08-07 10:30:00,52.45,52.72,52.4,52.51,30818.0,49.9947,50.2521,49.9471,50.0519,30818.0
2024-08-07 11:00:00,52.5,52.62,52.35,52.4,73903.0,50.0424,50.1568,49.8994,49.9471,73903.0
2024-08-07 11:30:00,52.41,52.61,52.32,52.4,33989.0,49.9566,50.1472,49.8708,49.9471,33989.0
2024-08-07 12:00:00,52.38,52.59,52.27,52.56,22018.0,49.928,50.1282,49.8232,50.0996,22018.0
2024-08-07 12:30:00,52.55,52.6,52.11,52.23,24573.0,50.0901,50.1377,49.6707,49.785,24573.0
2024-08-07 13:00:00,52.24,52.31,51.88,52.07,27458.0,49.7946,49.8613,49.4514,49.6325,27458.0
2024-08-07 13:30:00,52.05,52.29,52.01,52.2,67777.0,49.6135,49.8422,49.5753,49.7564,67777.0
2024-08-07 14:00:00,52.18,52.2,51.66,51.76,26092.0,49.7374,49.7564,49.2417,49.337,26092.0
2024-08-07 14:30:00,51.73,51.9,51.7,51.9,46664.0,49.3084,49.4705,49.2798,49.4705,46664.0
2024-08-07 15:00:00,51.9,52.11,51.85,52.01,83424.0,49.4705,49.6707,49.4228,49.5753,83424.0
2024-08-07 15:30:00,52.02,52.23,51.56,51.67,238555.0,49.5849,49.785,49.1464,49.2513,238555.0
2024-08-08 09:30:00,52.65,53.05,52.05,52.93,44707.0,50.1854,50.5667,49.6135,50.4523,44707.0
2024-08-08 10:00:00,52.99,53.09,52.3,52.66,78980.0,50.5095,50.6048,49.8518,50.1949,78980.0
2024-08-08 10:30:00,52.63,52.64,52.34,52.61,56357.0,50.1663,50.1758,49.8899,50.1472,56357.0
2024-08-08 11:00:00,52.6,52.6,52.27,52.41,28826.0,50.1377,50.1377,49.8232,49.9566,28826.0
2024-08-08 11:30:00,52.39,52.41,52.2,52.23,23260.0,49.9375,49.9566,49.7564,49.785,23260.0
2024-08-08 12:00:00,52.21,52.39,52.04,52.11,34698.0,49.766,49.9375,49.6039,49.6707,34698.0
2024-08-08 12:30:00,52.11,52.15,51.88,52.12,57378.0,49.6707,49.7088,49.4514,49.6802,57378.0
2024-08-08 13:00:00,52.1,52.31,51.93,52.3,32008.0,49.6611,49.8613,49.4991,49.8518,32008.0
2024-08-08 13:30:00,52.3,52.36,52.08,52.08,31300.0,49.8518,49.909,49.6421,49.6421,31300.0
2024-08-08 14:00:00,52.05,52.26,52.03,52.21,40503.0,49.6135,49.8136,49.5944,49.766,40503.0
2024-08-08 14:30:00,52.21,52.36,52.13,52.35,39113.0,49.766,49.909,49.6897,49.8994,39113.0
2024-08-08 15:00:00,52.34,52.67,52.31,52.61,57784.0,49.8899,50.2044,49.8613,50.1472,57784.0
2024-08-08 15:30:00,52.62,52.79,52.47,52.56,191322.0,50.1568,50.3188,50.0138,50.0996,191322.0
2024-08-09 09:30:00,52.64,53.01,52.46,52.73,74257.0,50.1758,50.5285,50.0043,50.2616,74257.0
2024-08-09 10:00:00,52.68,53.02,52.62,52.9,29866.0,50.214,50.5381,50.1568,50.4237,29866.0
2024-08-09 10:30:00,52.9,53.06,52.79,52.96,31933.0,50.4237,50.5762,50.3188,50.4809,31933.0
2024-08-09 11:00:00,52.98,53.24,52.95,53.0,32736.0,50.4999,50.7478,50.4713,50.519,32736.0
2024-08-09 11:30:00,53.0,53.13,52.84,52.88,16260.0,50.519,50.6429,50.3665,50.4046,16260.0
2024-08-09 12:00:00,52.89,52.95,52.69,52.93,21044.0,50.4141,50.4713,50.2235,50.4523,21044.0
2024-08-09 12:30:00,52.92,52.96,52.72,52.8,16627.0,50.4427,50.4809,50.2521,50.3284,16627.0
2024-08-09 13:00:00,52.8,53.1,52.8,53.09,36690.0,50.3284,50.6143,50.3284,50.6048,36690.0
2024-08-09 13:30:00,53.07,53.11,52.59,52.62,23439.0,50.5857,50.6238,50.1282,50.1568,23439.0
2024-08-09 14:00:00,52.61,52.75,52.54,52.61,52097.0,50.1472,50.2807,50.0805,50.1472,52097.0
2024-08-09 14:30:00,52.63,52.77,52.56,52.7,32861.0,50.1663,50.2998,50.0996,50.233,32861.0
2024-08-09 15:00:00,52.73,52.74,52.56,52.7,32059.0,50.2616,50.2712,50.0996,50.233,32059.0
2024-08-09 15:30:00,52.69,52.79,52.21,52.34,324234.0,50.2235,50.3188,49.766,49.8899,324234.0
2024-08-12 09:30:00,54.35,55.32,54.12,54.21,385995.0,51.8058,52.7304,51.5866,51.6723,385995.0
2024-08-12 10:00:00,54.2,54.76,54.1,54.64,198937.0,51.6628,52.1966,51.5675,52.0822,198937.0
2024-08-12 10:30:00,54.55,54.62,54.33,54.56,38164.0,51.9964,52.0632,51.7867,52.006,38164.0
2024-08-12 11:00:00,54.55,54.68,54.09,54.15,97302.0,51.9964,52.1203,51.558,51.6152,97302.0
2024-08-12 11:30:00,54.1,54.21,53.85,54.21,131360.0,51.5675,51.6723,51.3292,51.6723,131360.0
2024-08-12 12:00:00,54.18,54.28,53.84,53.86,99747.0,51.6438,51.7391,51.3197,51.3387,99747.0
2024-08-12 12:30:00,53.86,53.91,53.53,53.57,125291.0,51.3387,51.3864,51.0242,51.0623,125291.0
2024-08-12 13:00:00,53.54,53.6,53.37,53.38,65763.0,51.0337,51.0909,50.8717,50.8812,65763.0
2024-08-12 13:30:00,53.39,53.62,53.35,53.37,47725.0,50.8907,51.11,50.8526,50.8717,47725.0
2024-08-12 14:00:00,53.35,53.55,53.35,53.48,70260.0,50.8526,51.0432,50.8526,50.9765,70260.0
2024-08-12 14:30:00,53.47,53.52,53.38,53.44,29936.0,50.967,51.0146,50.8812,50.9384,29936.0
2024-08-12 15:00:00,53.44,53.59,53.32,53.54,65544.0,50.9384,51.0814,50.824,51.0337,65544.0
2024-08-12 15:30:00,53.56,53.7,53.35,53.51,253221.0,51.0528,51.1862,50.8526,51.0051,253221.0
2024-08-13 09:30:00,54.0,54.25,53.63,53.81,102864.0,51.4722,51.7105,51.1195,51.2911,102864.0
2024-08-13 10:00:00,53.79,54.04,53.46,53.91,80529.0,51.272,51.5103,50.9575,51.3864,80529.0
2024-08-13 10:30:00,53.88,54.14,53.79,54.14,80260.0,51.3578,51.6056,51.272,51.6056,80260.0
2024-08-13 11:00:00,54.12,54.37,54.05,54.3,88602.0,51.5866,51.8249,51.5198,51.7581,88602.0
2024-08-13 11:30:00,54.3,54.31,54.0,54.12,46971.0,51.7581,51.7677,51.4722,51.5866,46971.0
2024-08-13 12:00:00,54.1,54.37,54.08,54.14,41589.0,51.5675,51.8249,51.5484,51.6056,41589.0
2024-08-13 12:30:00,54.15,54.35,54.12,54.29,31942.0,51.6152,51.8058,51.5866,51.7486,31942.0
2024-08-13 13:00:00,54.28,54.36,54.22,54.23,63271.0,51.7391,51.8153,51.6819,51.6914,63271.0
2024-08-13 13:30:00,54.22,54.23,54.05,54.21,25950.0,51.6819,51.6914,51.5198,51.6723,25950.0
2024-08-13 14:00:00,54.2,54.32,54.15,54.27,33647.0,51.6628,51.7772,51.6152,51.7295,33647.0
2024-08-13 14:30:00,54.25,54.42,54.23,54.28,40752.0,51.7105,51.8725,51.6914,51.7391,40752.0
2024-08-13 15:00:00,54.28,54.38,54.19,54.24,91209.0,51.7391,51.8344,51.6533,51.7009,91209.0
2024-08-13 15:30:00,54.2,54.6,54.2,54.45,222612.0,51.6628,52.0441,51.6628,51.9011,222612.0
2024-08-14 09:30:00,54.76,54.88,54.29,54.3,23169.0,52.1966,52.311,51.7486,51.7581,23169.0
2024-08-14 10:00:00,54.29,54.45,54.17,54.32,72620.0,51.7486,51.9011,51.6342,51.7772,72620.0
2024-08-14 10:30:00,54.27,54.35,54.15,54.27,24468.0,51.7295,51.8058,51.6152,51.7295,24468.0
2024-08-14 11:00:00,54.28,54.49,54.25,54.48,21363.0,51.7391,51.9392,51.7105,51.9297,21363.0
2024-08-14 11:30:00,54.49,54.71,54.49,54.59,30436.0,51.9392,52.1489,51.9392,52.0346,30436.0
2024-08-14 12:00:00,54.56,54.7,54.43,54.45,17136.0,52.006,52.1394,51.8821,51.9011,17136.0
2024-08-14 12:30:00,54.43,54.55,54.42,54.52,9402.0,51.8821,51.9964,51.8725,51.9678,9402.0
2024-08-14 13:00:00,54.52,54.57,54.39,54.46,12705.0,51.9678,52.0155,51.8439,51.9106,12705.0
2024-08-14 13:30:00,54.42,54.53,54.39,54.53,14973.0,51.8725,51.9774,51.8439,51.9774,14973.0
2024-08-14 14:00:00,54.51,54.55,54.45,54.55,45802.0,51.9583,51.9964,51.9011,51.9964,45802.0
2024-08-14 14:30:00,54.55,54.69,54.52,54.66,23094.0,51.9964,52.1299,51.9678,52.1013,23094.0
2024-08-14 15:00:00,54.66,54.81,54.64,54.71,46382.0,52.1013,52.2443,52.0822,52.1489,46382.0
2024-08-14 15:30:00,54.71,54.91,54.7,54.84,254259.0,52.1489,52.3396,52.1394,52.2729,254259.0
2024-08-15 09:30:00,55.85,56.09,55.56,55.64,134543.0,53.2356,53.4643,52.9592,53.0354,134543.0
2024-08-15 10:00:00,55.59,55.78,55.51,55.67,101926.0,52.9877,53.1689,52.9115,53.064,101926.0
2024-08-15 10:30:00,55.7,55.82,55.43,55.67,86483.0,53.0926,53.207,52.8352,53.064,86483.0
2024-08-15 11:00:00,55.67,55.69,55.47,55.56,160441.0,53.064,53.0831,52.8734,52.9592,160441.0
2024-08-15 11:30:00,55.56,55.7,55.48,55.53,34442.0,52.9592,53.0926,52.8829,52.9306,34442.0
2024-08-15 12:00:00,55.57,55.81,55.53,55.74,47945.0,52.9687,53.1975,52.9306,53.1307,47945.0
2024-08-15 12:30:00,55.74,55.87,55.58,55.65,32772.0,53.1307,53.2546,52.9782,53.0449,32772.0
2024-08-15 13:00:00,55.62,55.64,55.33,55.46,60888.0,53.0163,53.0354,52.7399,52.8638,60888.0
2024-08-15 13:30:00,55.46,55.54,55.28,55.28,55576.0,52.8638,52.9401,52.6923,52.6923,55576.0
2024-08-15 14:00:00,55.31,55.37,55.2,55.28,45397.0,52.7209,52.778,52.616,52.6923,45397.0
2024-08-15 14:30:00,55.28,55.45,55.24,55.27,135868.0,52.6923,52.8543,52.6541,52.6827,135868.0
2024-08-15 15:00:00,55.25,55.25,55.05,55.14,79895.0,52.6637,52.6637,52.473,52.5588,79895.0
2024-08-15 15:30:00,55.14,55.22,54.65,54.81,399970.0,52.5588,52.6351,52.0918,52.2443,399970.0
2024-08-16 09:30:00,54.75,55.84,54.7,55.7,27875.0,52.1871,53.226,52.1394,53.0926,27875.0
2024-08-16 10:00:00,55.76,55.82,55.4,55.69,69844.0,53.1498,53.207,52.8066,53.0831,69844.0
2024-08-16 10:30:00,55.66,55.85,55.56,55.74,46962.0,53.0545,53.2356,52.9592,53.1307,46962.0
2024-08-16 11:00:00,55.73,55.82,55.53,55.72,34388.0,53.1212,53.207,52.9306,53.1117,34388.0
2024-08-16 11:30:00,55.77,55.78,55.65,55.68,17253.0,53.1593,53.1689,53.0449,53.0735,17253.0
2024-08-16 12:00:00,55.69,55.87,55.69,55.8,15595.0,53.0831,53.2546,53.0831,53.1879,15595.0
2024-08-16 12:30:00,55.79,55.89,55.74,55.87,17441.0,53.1784,53.2737,53.1307,53.2546,17441.0
2024-08-16 13:00:00,55.85,55.91,55.76,55.76,16241.0,53.2356,53.2928,53.1498,53.1498,16241.0
2024-08-16 13:30:00,55.75,55.8,55.71,55.77,18345.0,53.1403,53.1879,53.1021,53.1593,18345.0
2024-08-16 14:00:00,55.78,55.78,55.66,55.73,21180.0,53.1689,53.1689,53.0545,53.1212,21180.0
2024-08-16 14:30:00,55.72,55.85,55.67,55.84,29410.0,53.1117,53.2356,53.064,53.226,29410.0
2024-08-16 15:00:00,55.83,56.02,55.83,55.91,59660.0,53.2165,53.3976,53.2165,53.2928,59660.0
2024-08-16 15:30:00,55.91,56.28,55.91,56.23,326868.0,53.2928,53.6454,53.2928,53.5978,326868.0
2024-08-19 09:30:00,56.2,56.5,55.81,55.96,65861.0,53.5692,53.8552,53.1975,53.3404,65861.0
2024-08-19 10:00:00,55.97,56.1,55.75,55.87,33522.0,53.35,53.4739,53.1403,53.2546,33522.0
2024-08-19 10:30:00,55.83,55.88,55.77,55.87,71144.0,53.2165,53.2642,53.1593,53.2546,71144.0
2024-08-19 11:00:00,55.89,55.92,55.68,55.83,29853.0,53.2737,53.3023,53.0735,53.2165,29853.0
2024-08-19 11:30:00,55.83,56.19,55.83,56.09,40884.0,53.2165,53.5597,53.2165,53.4643,40884.0
2024-08-19 12:00:00,56.07,56.23,56.01,56.2,53628.0,53.4453,53.5978,53.3881,53.5692,53628.0
2024-08-19 12:30:00,56.17,56.28,56.07,56.26,37379.0,53.5406,53.6454,53.4453,53.6264,37379.0
2024-08-19 13:00:00,56.25,56.25,56.13,56.21,35769.0,53.6169,53.6169,53.5025,53.5787,35769.0
2024-08-19 13:30:00,56.17,56.28,56.11,56.25,26329.0,53.5406,53.6454,53.4834,53.6169,26329.0
2024-08-19 14:00:00,56.25,56.36,56.21,56.29,59598.0,53.6169,53.7217,53.5787,53.655,59598.0
2024-08-19 14:30:00,56.29,56.45,56.29,56.41,33643.0,53.655,53.8075,53.655,53.7694,33643.0
2024-08-19 15:00:00,56.41,56.42,56.23,56.28,69424.0,53.7694,53.7789,53.5978,53.6454,69424.0
2024-08-19 15:30:00,56.27,56.62,56.23,56.58,266136.0,53.6359,53.9695,53.5978,53.9314,266136.0
2024-08-20 09:30:00,56.28,56.28,55.73,55.98,65590.0,53.6454,53.6454,53.1212,53.3595,65590.0
2024-08-20 10:00:00,55.95,56.17,55.94,56.0,70414.0,53.3309,53.5406,53.3214,53.3786,70414.0
2024-08-20 10:30:00,55.91,55.99,55.66,55.68,58329.0,53.2928,53.369,53.0545,53.0735,58329.0
2024-08-20 11:00:00,55.66,55.7,55.4,55.4,25180.0,53.0545,53.0926,52.8066,52.8066,25180.0
2024-08-20 11:30:00,55.42,55.58,55.31,55.55,37806.0,52.8257,52.9782,52.7209,52.9496,37806.0
2024-08-20 12:00:00,55.56,55.63,55.49,55.6,33326.0,52.9592,53.0259,52.8924,52.9973,33326.0
2024-08-20 12:30:00,55.6,55.68,55.57,55.6,37091.0,52.9973,53.0735,52.9687,52.9973,37091.0
2024-08-20 13:00:00,55.59,55.59,55.37,55.55,128093.0,52.9877,52.9877,52.778,52.9496,128093.0
2024-08-20 13:30:00,55.55,55.56,55.36,55.51,33830.0,52.9496,52.9592,52.7685,52.9115,33830.0
2024-08-20 14:00:00,55.49,55.7,55.48,55.66,31472.0,52.8924,53.0926,52.8829,53.0545,31472.0
2024-08-20 14:30:00,55.65,55.81,55.64,55.68,51655.0,53.0449,53.1975,53.0354,53.0735,51655.0
2024-08-20 15:00:00,55.66,55.76,55.63,55.72,41497.0,53.0545,53.1498,53.0259,53.1117,41497.0
2024-08-20 15:30:00,55.73,55.89,55.58,55.61,218876.0,53.1212,53.2737,52.9782,53.0068,218876.0
2024-08-21 09:30:00,55.97,56.0,55.35,55.4,32082.0,53.35,53.3786,52.759,52.8066,32082.0
2024-08-21 10:00:00,55.43,55.5,55.17,55.4,43030.0,52.8352,52.902,52.5874,52.8066,43030.0
2024-08-21 10:30:00,55.37,55.49,55.01,55.06,25143.0,52.778,52.8924,52.4349,52.4826,25143.0
2024-08-21 11:00:00,55.04,55.09,54.91,55.06,23468.0,52.4635,52.5112,52.3396,52.4826,23468.0
2024-08-21 11:30:00,55.03,55.09,54.79,54.86,24066.0,52.454,52.5112,52.2252,52.2919,24066.0
2024-08-21 12:00:00,54.86,54.99,54.81,54.98,62624.0,52.2919,52.4158,52.2443,52.4063,62624.0
2024-08-21 12:30:00,54.96,55.03,54.92,54.94,18111.0,52.3872,52.454,52.3491,52.3682,18111.0
2024-08-21 13:00:00,54.92,55.07,54.9,55.06,72179.0,52.3491,52.4921,52.33,52.4826,72179.0
2024-08-21 13:30:00,55.06,55.15,54.95,54.98,20411.0,52.4826,52.5683,52.3777,52.4063,20411.0
2024-08-21 14:00:00,55.02,55.09,54.93,55.02,38739.0,52.4444,52.5112,52.3586,52.4444,38739.0
2024-08-21 14:30:00,55.06,55.2,55.04,55.19,30765.0,52.4826,52.616,52.4635,52.6065,30765.0
2024-08-21 15:00:00,55.2,55.21,54.97,55.05,41567.0,52.616,52.6255,52.3968,52.473,41567.0
2024-08-21 15:30:00,55.05,55.32,55.02,55.26,214808.0,52.473,52.7304,52.4444,52.6732,214808.0
2024-08-22 09:30:00,55.24,55.83,55.16,55.16,78363.0,52.6541,53.2165,52.5779,52.5779,78363.0
2024-08-22 10:00:00,55.16,55.23,54.87,54.92,72722.0,52.5779,52.6446,52.3015,52.3491,72722.0
2024-08-22 10:30:00,54.92,55.04,54.88,54.97,58414.0,52.3491,52.4635,52.311,52.3968,58414.0
2024-08-22 11:00:00,54.96,55.1,54.8,54.9,47477.0,52.3872,52.5207,52.2347,52.33,47477.0
2024-08-22 11:30:00,54.89,55.0,54.77,54.86,92157.0,52.3205,52.4254,52.2061,52.2919,92157.0
2024-08-22 12:00:00,54.86,55.03,54.83,55.02,71933.0,52.2919,52.454,52.2633,52.4444,71933.0
2024-08-22 12:30:00,55.0,55.02,54.85,54.87,35277.0,52.4254,52.4444,52.2824,52.3015,35277.0
2024-08-22 13:00:00,54.84,55.01,54.79,54.94,44112.0,52.2729,52.4349,52.2252,52.3682,44112.0
2024-08-22 13:30:00,54.93,55.11,54.89,54.91,51807.0,52.3586,52.5302,52.3205,52.3396,51807.0
2024-08-22 14:00:00,54.91,55.11,54.85,55.05,40702.0,52.3396,52.5302,52.2824,52.473,40702.0
2024-08-22 14:30:00,55.03,55.03,54.86,54.9,91292.0,52.454,52.454,52.2919,52.33,91292.0
2024-08-22 15:00:00,54.9,55.0,54.88,54.95,57166.0,52.33,52.4254,52.311,52.3777,57166.0
2024-08-22 15:30:00,54.95,55.19,54.86,54.91,227424.0,52.3777,52.6065,52.2919,52.3396,227424.0
2024-08-23 09:30:00,55.32,55.5,55.17,55.46,32666.0,52.7304,52.902,52.5874,52.8638,32666.0
2024-08-23 10:00:00,55.5,56.75,55.48,56.75,100476.0,52.902,54.0934,52.8829,54.0934,100476.0
2024-08-23 10:30:00,56.73,57.24,56.66,57.16,83249.0,54.0744,54.5605,54.0077,54.4843,83249.0
2024-08-23 11:00:00,57.14,57.84,57.07,57.8,135954.0,54.4652,55.1324,54.3985,55.0943,135954.0
2024-08-23 11:30:00,57.82,57.96,57.38,57.39,72677.0,55.1134,55.2468,54.694,54.7035,72677.0
2024-08-23 12:00:00,57.39,57.44,57.14,57.29,59840.0,54.7035,54.7511,54.4652,54.6082,59840.0
2024-08-23 12:30:00,57.29,57.55,56.99,57.49,70274.0,54.6082,54.856,54.3222,54.7988,70274.0
2024-08-23 13:00:00,57.45,57.65,57.43,57.62,40666.0,54.7607,54.9513,54.7416,54.9227,40666.0
2024-08-23 13:30:00,57.6,57.62,57.41,57.45,32883.0,54.9037,54.9227,54.7226,54.7607,32883.0
2024-08-23 14:00:00,57.46,57.67,57.46,57.64,26133.0,54.7702,54.9704,54.7702,54.9418,26133.0
2024-08-23 14:30:00,57.64,57.67,57.53,57.64,32022.0,54.9418,54.9704,54.8369,54.9418,32022.0
2024-08-23 15:00:00,57.64,57.67,57.5,57.66,47083.0,54.9418,54.9704,54.8083,54.9609,47083.0
2024-08-23 15:30:00,57.65,57.67,57.42,57.48,242354.0,54.9513,54.9704,54.7321,54.7893,242354.0
2024-08-26 09:30:00,57.86,58.19,57.32,57.37,67949.0,55.1515,55.466,54.6368,54.6844,67949.0
2024-08-26 10:00:00,57.41,57.53,57.13,57.26,46247.0,54.7226,54.8369,54.4557,54.5796,46247.0
2024-08-26 10:30:00,57.2,57.28,56.9,56.93,52720.0,54.5224,54.5986,54.2364,54.265,52720.0
2024-08-26 11:00:00,56.94,57.03,56.72,56.76,43107.0,54.2746,54.3603,54.0649,54.103,43107.0
2024-08-26 11:30:00,56.73,56.87,56.71,56.87,34286.0,54.0744,54.2078,54.0553,54.2078,34286.0
2024-08-26 12:00:00,56.82,56.86,56.71,56.79,26270.0,54.1602,54.1983,54.0553,54.1316,26270.0
2024-08-26 12:30:00,56.79,56.86,56.75,56.85,27931.0,54.1316,54.1983,54.0934,54.1888,27931.0
2024-08-26 13:00:00,56.86,56.92,56.72,56.77,37495.0,54.1983,54.2555,54.0649,54.1125,37495.0
2024-08-26 13:30:00,56.75,56.75,56.43,56.53,35460.0,54.0934,54.0934,53.7884,53.8837,35460.0
2024-08-26 14:00:00,56.53,56.58,56.34,56.58,77739.0,53.8837,53.9314,53.7026,53.9314,77739.0
2024-08-26 14:30:00,56.59,56.81,56.58,56.73,54605.0,53.9409,54.1506,53.9314,54.0744,54605.0
2024-08-26 15:00:00,56.73,56.85,56.71,56.84,44333.0,54.0744,54.1888,54.0553,54.1792,44333.0
2024-08-26 15:30:00,56.82,57.09,56.52,56.61,239362.0,54.1602,54.4175,53.8742,53.96,239362.0
2024-08-27 09:30:00,56.16,56.33,55.85,55.89,27574.0,53.5311,53.6931,53.2356,53.2737,27574.0
2024-08-27 10:00:00,55.9,56.19,55.85,56.18,14514.0,53.2832,53.5597,53.2356,53.5501,14514.0
2024-08-27 10:30:00,56.17,56.56,56.14,56.56,21596.0,53.5406,53.9123,53.512,53.9123,21596.0
2024-08-27 11:00:00,56.51,56.51,56.22,56.24,22885.0,53.8647,53.8647,53.5883,53.6073,22885.0
2024-08-27 11:30:00,56.2,56.24,55.92,55.95,28712.0,53.5692,53.6073,53.3023,53.3309,28712.0
2024-08-27 12:00:00,55.94,55.96,55.84,55.92,20796.0,53.3214,53.3404,53.226,53.3023,20796.0
2024-08-27 12:30:00,55.91,56.02,55.89,55.89,35105.0,53.2928,53.3976,53.2737,53.2737,35105.0
2024-08-27 13:00:00,55.89,56.01,55.83,56.0,24952.0,53.2737,53.3881,53.2165,53.3786,24952.0
2024-08-27 13:30:00,56.01,56.07,55.92,55.95,22040.0,53.3881,53.4453,53.3023,53.3309,22040.0
2024-08-27 14:00:00,55.95,55.99,55.87,55.93,55499.0,53.3309,53.369,53.2546,53.3118,55499.0
2024-08-27 14:30:00,55.93,55.97,55.85,55.87,47818.0,53.3118,53.35,53.2356,53.2546,47818.0
2024-08-27 15:00:00,55.87,56.09,55.85,56.09,53004.0,53.2546,53.4643,53.2356,53.4643,53004.0
2024-08-27 15:30:00,56.08,56.08,55.93,56.01,259031.0,53.4548,53.4548,53.3118,53.3881,259031.0
2024-08-28 09:30:00,55.87,56.37,55.49,56.28,93814.0,53.2546,53.7312,52.8924,53.6454,93814.0
2024-08-28 10:00:00,56.25,56.25,55.92,56.01,86976.0,53.6169,53.6169,53.3023,53.3881,86976.0
2024-08-28 10:30:00,56.0,56.61,55.97,56.5,157935.0,53.3786,53.96,53.35,53.8552,157935.0
2024-08-28 11:00:00,56.5,56.77,56.2,56.24,96093.0,53.8552,54.1125,53.5692,53.6073,96093.0
2024-08-28 11:30:00,56.23,56.33,56.15,56.3,41936.0,53.5978,53.6931,53.5215,53.6645,41936.0
2024-08-28 12:00:00,56.29,56.31,55.91,55.95,79653.0,53.655,53.674,53.2928,53.3309,79653.0
2024-08-28 12:30:00,55.93,56.06,55.85,56.04,45711.0,53.3118,53.4357,53.2356,53.4167,45711.0
2024-08-28 13:00:00,56.05,56.31,56.05,56.3,70386.0,53.4262,53.674,53.4262,53.6645,70386.0
2024-08-28 13:30:00,56.32,56.44,56.32,56.35,49167.0,53.6836,53.798,53.6836,53.7122,49167.0
2024-08-28 14:00:00,56.35,56.43,56.16,56.19,44979.0,53.7122,53.7884,53.5311,53.5597,44979.0
2024-08-28 14:30:00,56.19,56.45,56.12,56.44,30682.0,53.5597,53.8075,53.4929,53.798,30682.0
2024-08-28 15:00:00,56.44,56.63,56.44,56.61,95414.0,53.798,53.9791,53.798,53.96,95414.0
2024-08-28 15:30:00,56.61,56.8,56.49,56.49,399406.0,53.96,54.1411,53.8456,53.8456,399406.0
2024-08-29 09:30:00,56.61,56.75,55.92,56.24,33693.0,53.96,54.0934,53.3023,53.6073,33693.0
2024-08-29 10:00:00,56.33,56.8,56.3,56.71,61061.0,53.6931,54.1411,53.6645,54.0553,61061.0
2024-08-29 10:30:00,56.73,56.74,56.39,56.48,61614.0,54.0744,54.0839,53.7503,53.8361,61614.0
2024-08-29 11:00:00,56.48,56.71,56.41,56.69,39232.0,53.8361,54.0553,53.7694,54.0363,39232.0
2024-08-29 11:30:00,56.7,56.9,56.68,56.85,31044.0,54.0458,54.2364,54.0267,54.1888,31044.0
2024-08-29 12:00:00,56.84,56.92,56.79,56.87,49832.0,54.1792,54.2555,54.1316,54.2078,49832.0
2024-08-29 12:30:00,56.85,56.9,56.75,56.87,66994.0,54.1888,54.2364,54.0934,54.2078,66994.0
2024-08-29 13:00:00,56.83,56.96,56.8,56.95,13042.0,54.1697,54.2936,54.1411,54.2841,13042.0
2024-08-29 13:30:00,56.95,57.2,56.93,57.16,30982.0,54.2841,54.5224,54.265,54.4843,30982.0
2024-08-29 14:00:00,57.14,57.19,56.84,56.9,71925.0,54.4652,54.5129,54.1792,54.2364,71925.0
2024-08-29 14:30:00,56.89,56.92,56.54,56.7,43731.0,54.2269,54.2555,53.8933,54.0458,43731.0
2024-08-29 15:00:00,56.69,56.9,56.64,56.83,41112.0,54.0363,54.2364,53.9886,54.1697,41112.0
2024-08-29 15:30:00,56.84,56.86,56.41,56.52,229753.0,54.1792,54.1983,53.7694,53.8742,229753.0
2024-08-30 09:30:00,56.78,56.99,56.59,56.72,24720.0,54.122,54.3222,53.9409,54.0649,24720.0
2024-08-30 10:00:00,56.73,56.97,56.72,56.84,21319.0,54.0744,54.3031,54.0649,54.1792,21319.0
2024-08-30 10:30:00,56.82,56.85,56.67,56.7,28254.0,54.1602,54.1888,54.0172,54.0458,28254.0
2024-08-30 11:00:00,56.73,56.88,56.63,56.64,31485.0,54.0744,54.2174,53.9791,53.9886,31485.0
2024-08-30 11:30:00,56.66,56.66,56.43,56.52,18441.0,54.0077,54.0077,53.7884,53.8742,18441.0
2024-08-30 12:00:00,56.51,56.66,56.44,56.5,12985.0,53.8647,54.0077,53.798,53.8552,12985.0
2024-08-30 12:30:00,56.5,56.56,56.38,56.51,14845.0,53.8552,53.9123,53.7408,53.8647,14845.0
2024-08-30 13:00:00,56.51,56.55,56.39,56.43,15187.0,53.8647,53.9028,53.7503,53.7884,15187.0
2024-08-30 13:30:00,56.39,56.52,56.39,56.48,11151.0,53.7503,53.8742,53.7503,53.8361,11151.0
2024-08-30 14:00:00,56.48,56.64,56.48,56.58,16448.0,53.8361,53.9886,53.8361,53.9314,16448.0
2024-08-30 14:30:00,56.58,56.71,56.56,56.64,16976.0,53.9314,54.0553,53.9123,53.9886,16976.0
2024-08-30 15:00:00,56.63,56.87,56.56,56.8,32813.0,53.9791,54.2078,53.9123,54.1411,32813.0
2024-08-30 15:30:00,56.8,57.12,56.73,57.11,179772.0,54.1411,54.4461,54.0744,54.4366,179772.0
2024-09-03 09:30:00,56.71,57.17,56.36,56.62,40421.0,54.0553,54.4938,53.7217,53.9695,40421.0
2024-09-03 10:00:00,56.56,56.6,55.97,56.06,35366.0,53.9123,53.9505,53.35,53.4357,35366.0
2024-09-03 10:30:00,56.06,56.13,55.8,56.13,57291.0,53.4357,53.5025,53.1879,53.5025,57291.0
2024-09-03 11:00:00,56.1,56.51,56.1,56.47,23954.0,53.4739,53.8647,53.4739,53.8266,23954.0
2024-09-03 11:30:00,56.43,56.56,56.33,56.56,37218.0,53.7884,53.9123,53.6931,53.9123,37218.0
2024-09-03 12:00:00,56.53,56.56,56.39,56.41,28322.0,53.8837,53.9123,53.7503,53.7694,28322.0
2024-09-03 12:30:00,56.41,56.45,56.32,56.35,18184.0,53.7694,53.8075,53.6836,53.7122,18184.0
2024-09-03 13:00:00,56.35,56.45,56.22,56.26,26889.0,53.7122,53.8075,53.5883,53.6264,26889.0
2024-09-03 13:30:00,56.23,56.23,55.95,55.95,47666.0,53.5978,53.5978,53.3309,53.3309,47666.0
2024-09-03 14:00:00,55.93,56.0,55.85,55.94,51601.0,53.3118,53.3786,53.2356,53.3214,51601.0
2024-09-03 14:30:00,55.92,55.97,55.8,55.84,46716.0,53.3023,53.35,53.1879,53.226,46716.0
2024-09-03 15:00:00,55.83,55.9,55.78,55.83,75723.0,53.2165,53.2832,53.1689,53.2165,75723.0
2024-09-03 15:30:00,55.83,55.89,55.55,55.84,290338.0,53.2165,53.2737,52.9496,53.226,290338.0
2024-09-04 09:30:00,55.52,56.13,55.52,55.9,40001.0,52.921,53.5025,52.921,53.2832,40001.0
2024-09-04 10:00:00,55.9,55.9,55.45,55.7,32119.0,53.2832,53.2832,52.8543,53.0926,32119.0
2024-09-04 10:30:00,55.72,55.8,55.5,55.74,50044.0,53.1117,53.1879,52.902,53.1307,50044.0
2024-09-04 11:00:00,55.79,55.8,55.42,55.43,55740.0,53.1784,53.1879,52.8257,52.8352,55740.0
2024-09-04 11:30:00,55.39,55.39,55.22,55.33,69153.0,52.7971,52.7971,52.6351,52.7399,69153.0
2024-09-04 12:00:00,55.33,55.68,55.28,55.65,15902.0,52.7399,53.0735,52.6923,53.0449,15902.0
2024-09-04 12:30:00,55.66,55.73,55.56,55.61,14799.0,53.0545,53.1212,52.9592,53.0068,14799.0
2024-09-04 13:00:00,55.58,55.6,55.36,55.37,14184.0,52.9782,52.9973,52.7685,52.778,14184.0
2024-09-04 13:30:00,55.35,55.35,55.09,55.1,17016.0,52.759,52.759,52.5112,52.5207,17016.0
2024-09-04 14:00:00,55.09,55.13,54.91,55.12,26098.0,52.5112,52.5493,52.3396,52.5398,26098.0
2024-09-04 14:30:00,55.1,55.14,54.89,54.9,35230.0,52.5207,52.5588,52.3205,52.33,35230.0
2024-09-04 15:00:00,54.89,55.04,54.83,54.83,117737.0,52.3205,52.4635,52.2633,52.2633,117737.0
2024-09-04 15:30:00,54.83,54.97,54.66,54.79,291722.0,52.2633,52.3968,52.1013,52.2252,291722.0
2024-09-05 09:30:00,56.22,56.4,55.17,55.47,193823.0,53.5883,53.7598,52.5874,52.8734,193823.0
2024-09-05 10:00:00,55.5,55.98,55.5,55.67,90481.0,52.902,53.3595,52.902,53.064,90481.0
2024-09-05 10:30:00,55.7,55.76,55.01,55.15,80988.0,53.0926,53.1498,52.4349,52.5683,80988.0
2024-09-05 11:00:00,55.16,55.36,54.77,54.77,173507.0,52.5779,52.7685,52.2061,52.2061,173507.0
2024-09-05 11:30:00,54.76,54.92,54.73,54.77,69271.0,52.1966,52.3491,52.168,52.2061,69271.0
2024-09-05 12:00:00,54.76,54.79,54.56,54.66,51137.0,52.1966,52.2252,52.006,52.1013,51137.0
2024-09-05 12:30:00,54.68,54.77,54.54,54.72,23870.0,52.1203,52.2061,51.9869,52.1585,23870.0
2024-09-05 13:00:00,54.73,54.95,54.58,54.85,43621.0,52.168,52.3777,52.025,52.2824,43621.0
2024-09-05 13:30:00,54.83,55.1,54.79,54.91,42476.0,52.2633,52.5207,52.2252,52.3396,42476.0
2024-09-05 14:00:00,54.94,54.97,54.83,54.85,33735.0,52.3682,52.3968,52.2633,52.2824,33735.0
2024-09-05 14:30:00,54.84,55.02,54.83,54.96,30618.0,52.2729,52.4444,52.2633,52.3872,30618.0
2024-09-05 15:00:00,54.95,55.01,54.86,55.0,46627.0,52.3777,52.4349,52.2919,52.4254,46627.0
2024-09-05 15:30:00,55.0,55.11,54.9,55.05,342443.0,52.4254,52.5302,52.33,52.473,342443.0
2024-09-06 09:30:00,55.0,55.97,55.0,55.76,106470.0,52.4254,53.35,52.4254,53.1498,106470.0
2024-09-06 10:00:00,55.77,55.77,55.26,55.35,157866.0,53.1593,53.1593,52.6732,52.759,157866.0
2024-09-06 10:30:00,55.35,55.57,55.1,55.24,71936.0,52.759,52.9687,52.5207,52.6541,71936.0
2024-09-06 11:00:00,55.24,55.8,55.0,55.04,129250.0,52.6541,53.1879,52.4254,52.4635,129250.0
2024-09-06 11:30:00,55.02,55.22,54.85,55.18,101104.0,52.4444,52.6351,52.2824,52.5969,101104.0
2024-09-06 12:00:00,55.13,55.35,55.12,55.2,67366.0,52.5493,52.759,52.5398,52.616,67366.0
2024-09-06 12:30:00,55.21,55.34,55.02,55.23,80221.0,52.6255,52.7495,52.4444,52.6446,80221.0
2024-09-06 13:00:00,55.19,55.33,55.1,55.29,52522.0,52.6065,52.7399,52.5207,52.7018,52522.0
2024-09-06 13:30:00,55.26,55.33,55.14,55.17,41306.0,52.6732,52.7399,52.5588,52.5874,41306.0
2024-09-06 14:00:00,55.15,55.19,54.73,54.75,28378.0,52.5683,52.6065,52.168,52.1871,28378.0
2024-09-06 14:30:00,54.75,54.97,54.56,54.96,95951.0,52.1871,52.3968,52.006,52.3872,95951.0
2024-09-06 15:00:00,54.96,55.23,54.93,55.14,122769.0,52.3872,52.6446,52.3586,52.5588,122769.0
2024-09-06 15:30:00,55.14,55.16,54.73,54.87,550309.0,52.5588,52.5779,52.168,52.3015,550309.0
2024-09-09 09:30:00,54.8,55.1,54.43,54.63,135820.0,52.2347,52.5207,51.8821,52.0727,135820.0
2024-09-09 10:00:00,54.64,55.1,54.62,54.85,82887.0,52.0822,52.5207,52.0632,52.2824,82887.0
2024-09-09 10:30:00,54.83,55.12,54.77,54.81,95782.0,52.2633,52.5398,52.2061,52.2443,95782.0
2024-09-09 11:00:00,54.79,54.91,54.69,54.85,53662.0,52.2252,52.3396,52.1299,52.2824,53662.0
2024-09-09 11:30:00,54.86,54.98,54.79,54.91,55386.0,52.2919,52.4063,52.2252,52.3396,55386.0
2024-09-09 12:00:00,54.9,55.36,54.86,55.2,75875.0,52.33,52.7685,52.2919,52.616,75875.0
2024-09-09 12:30:00,55.19,55.39,55.18,55.26,40282.0,52.6065,52.7971,52.5969,52.6732,40282.0
2024-09-09 13:00:00,55.26,55.3,55.19,55.28,44053.0,52.6732,52.7113,52.6065,52.6923,44053.0
2024-09-09 13:30:00,55.27,55.51,55.18,55.43,46566.0,52.6827,52.9115,52.5969,52.8352,46566.0
2024-09-09 14:00:00,55.42,55.58,55.39,55.54,27131.0,52.8257,52.9782,52.7971,52.9401,27131.0
2024-09-09 14:30:00,55.53,55.54,55.3,55.3,30315.0,52.9306,52.9401,52.7113,52.7113,30315.0
2024-09-09 15:00:00,55.29,55.42,55.16,55.28,64133.0,52.7018,52.8257,52.5779,52.6923,64133.0
2024-09-09 15:30:00,55.27,55.57,55.17,55.45,367536.0,52.6827,52.9687,52.5874,52.8543,367536.0
2024-09-10 09:30:00,56.0,57.65,55.67,57.0,379912.0,53.3786,54.9513,53.064,54.3317,379912.0
2024-09-10 10:00:00,57.02,57.17,56.37,56.62,204606.0,54.3508,54.4938,53.7312,53.9695,204606.0
2024-09-10 10:30:00,56.6,56.98,56.5,56.77,314750.0,53.9505,54.3127,53.8552,54.1125,314750.0
2024-09-10 11:00:00,56.77,56.91,56.57,56.76,164053.0,54.1125,54.246,53.9219,54.103,164053.0
2024-09-10 11:30:00,56.75,56.78,56.0,56.05,145262.0,54.0934,54.122,53.3786,53.4262,145262.0
2024-09-10 12:00:00,56.06,56.14,55.82,55.82,106625.0,53.4357,53.512,53.207,53.207,106625.0
2024-09-10 12:30:00,55.82,56.2,55.78,56.08,109224.0,53.207,53.5692,53.1689,53.4548,109224.0
2024-09-10 13:00:00,56.07,56.46,56.06,56.45,122409.0,53.4453,53.817,53.4357,53.8075,122409.0
2024-09-10 13:30:00,56.46,56.73,56.45,56.73,95273.0,53.817,54.0744,53.8075,54.0744,95273.0
2024-09-10 14:00:00,56.73,56.98,56.64,56.96,124750.0,54.0744,54.3127,53.9886,54.2936,124750.0
2024-09-10 14:30:00,56.94,57.18,56.92,57.02,185972.0,54.2746,54.5033,54.2555,54.3508,185972.0
2024-09-10 15:00:00,57.02,57.27,57.01,57.25,130308.0,54.3508,54.5891,54.3413,54.57,130308.0
2024-09-10 15:30:00,57.24,57.46,56.93,57.41,656670.0,54.5605,54.7702,54.265,54.7226,656670.0
2024-09-11 09:30:00,56.64,56.83,56.0,56.06,82867.0,53.9886,54.1697,53.3786,53.4357,82867.0
2024-09-11 10:00:00,56.05,56.06,55.69,55.79,178644.0,53.4262,53.4357,53.0831,53.1784,178644.0
2024-09-11 10:30:00,55.78,56.1,55.54,56.09,103532.0,53.1689,53.4739,52.9401,53.4643,103532.0
2024-09-11 11:00:00,56.1,56.33,56.05,56.27,55145.0,53.4739,53.6931,53.4262,53.6359,55145.0
2024-09-11 11:30:00,56.28,56.43,56.13,56.23,65441.0,53.6454,53.7884,53.5025,53.5978,65441.0
2024-09-11 12:00:00,56.21,56.51,56.2,56.34,52880.0,53.5787,53.8647,53.5692,53.7026,52880.0
2024-09-11 12:30:00,56.34,56.38,56.18,56.27,72656.0,53.7026,53.7408,53.5501,53.6359,72656.0
2024-09-11 13:00:00,56.29,56.56,56.29,56.44,53587.0,53.655,53.9123,53.655,53.798,53587.0
2024-09-11 13:30:00,56.44,56.57,56.35,56.43,47887.0,53.798,53.9219,53.7122,53.7884,47887.0
2024-09-11 14:00:00,56.41,56.58,56.39,56.55,34478.0,53.7694,53.9314,53.7503,53.9028,34478.0
2024-09-11 14:30:00,56.55,56.85,56.54,56.59,47005.0,53.9028,54.1888,53.8933,53.9409,47005.0
2024-09-11 15:00:00,56.59,56.6,56.33,56.51,100113.0,53.9409,53.9505,53.6931,53.8647,100113.0
2024-09-11 15:30:00,56.51,56.67,56.26,56.4,320573.0,53.8647,54.0172,53.6264,53.7598,320573.0
2024-09-12 09:30:00,56.52,56.78,56.0,56.2,32697.0,53.8742,54.122,53.3786,53.5692,32697.0
2024-09-12 10:00:00,56.2,56.36,56.08,56.36,46241.0,53.5692,53.7217,53.4548,53.7217,46241.0
2024-09-12 10:30:00,56.39,56.53,56.13,56.14,41846.0,53.7503,53.8837,53.5025,53.512,41846.0
2024-09-12 11:00:00,56.1,56.28,56.07,56.12,39292.0,53.4739,53.6454,53.4453,53.4929,39292.0
2024-09-12 11:30:00,56.1,56.25,55.97,55.99,26534.0,53.4739,53.6169,53.35,53.369,26534.0
2024-09-12 12:00:00,55.98,56.21,55.97,56.16,37045.0,53.3595,53.5787,53.35,53.5311,37045.0
2024-09-12 12:30:00,56.16,56.44,56.15,56.38,46931.0,53.5311,53.798,53.5215,53.7408,46931.0
2024-09-12 13:00:00,56.41,56.42,56.28,56.36,26099.0,53.7694,53.7789,53.6454,53.7217,26099.0
2024-09-12 13:30:00,56.36,56.57,56.32,56.57,38922.0,53.7217,53.9219,53.6836,53.9219,38922.0
2024-09-12 14:00:00,56.55,56.63,56.09,56.38,39643.0,53.9028,53.9791,53.4643,53.7408,39643.0
2024-09-12 14:30:00,56.36,56.49,56.19,56.35,43342.0,53.7217,53.8456,53.5597,53.7122,43342.0
2024-09-12 15:00:00,56.34,56.44,56.31,56.42,42072.0,53.7026,53.798,53.674,53.7789,42072.0
2024-09-12 15:30:00,56.41,56.73,56.37,56.73,208907.0,53.7694,54.0744,53.7312,54.0744,208907.0
2024-09-13 09:30:00,56.58,57.73,56.58,57.65,201989.0,54.5975,55.7072,54.5975,55.63,201989.0
2024-09-13 10:00:00,57.77,57.77,57.28,57.6,65080.0,55.7458,55.7458,55.2729,55.5817,65080.0
2024-09-13 10:30:00,57.62,57.63,57.07,57.1,56613.0,55.601,55.6107,55.0703,55.0992,56613.0
2024-09-13 11:00:00,57.08,57.11,56.87,56.93,43069.0,55.0799,55.1089,54.8773,54.9352,43069.0
2024-09-13 11:30:00,56.92,57.12,56.92,57.06,35128.0,54.9255,55.1185,54.9255,55.0606,35128.0
2024-09-13 12:00:00,57.08,57.13,56.92,56.92,27154.0,55.0799,55.1282,54.9255,54.9255,27154.0
2024-09-13 12:30:00,56.94,57.04,56.89,56.9,21030.0,54.9448,55.0413,54.8966,54.9062,21030.0
2024-09-13 13:00:00,56.88,56.97,56.85,56.97,26013.0,54.8869,54.9738,54.858,54.9738,26013.0
2024-09-13 13:30:00,56.96,57.07,56.92,56.93,33050.0,54.9641,55.0703,54.9255,54.9352,33050.0
2024-09-13 14:00:00,56.94,56.99,56.8,56.85,24875.0,54.9448,54.9931,54.8097,54.858,24875.0
2024-09-13 14:30:00,56.84,56.96,56.79,56.85,29226.0,54.8483,54.9641,54.8001,54.858,29226.0
2024-09-13 15:00:00,56.85,57.05,56.82,57.05,48494.0,54.858,55.051,54.829,55.051,48494.0
2024-09-13 15:30:00,57.04,57.56,57.02,57.49,272404.0,55.0413,55.5431,55.022,55.4756,272404.0
2024-09-16 09:30:00,57.38,58.02,57.32,57.88,82700.0,55.3694,55.987,55.3115,55.8519,82700.0
2024-09-16 10:00:00,57.92,58.0,57.71,57.77,46970.0,55.8905,55.9677,55.6879,55.7458,46970.0
2024-09-16 10:30:00,57.78,57.92,57.68,57.92,14289.0,55.7554,55.8905,55.6589,55.8905,14289.0
2024-09-16 11:00:00,57.89,57.97,57.67,57.67,22003.0,55.8616,55.9388,55.6493,55.6493,22003.0
2024-09-16 11:30:00,57.69,58.02,57.67,58.0,9346.0,55.6686,55.987,55.6493,55.9677,9346.0
2024-09-16 12:00:00,58.0,58.29,57.98,58.26,24867.0,55.9677,56.2475,55.9484,56.2186,24867.0
2024-09-16 12:30:00,58.26,58.27,58.08,58.14,19679.0,56.2186,56.2282,56.0449,56.1028,19679.0
2024-09-16 13:00:00,58.16,58.22,58.09,58.12,23208.0,56.1221,56.18,56.0545,56.0835,23208.0
2024-09-16 13:30:00,58.1,58.21,58.06,58.09,28631.0,56.0642,56.1703,56.0256,56.0545,28631.0
2024-09-16 14:00:00,58.08,58.13,57.99,58.12,14928.0,56.0449,56.0931,55.9581,56.0835,14928.0
2024-09-16 14:30:00,58.13,58.22,58.08,58.15,22862.0,56.0931,56.18,56.0449,56.1124,22862.0
2024-09-16 15:00:00,58.14,58.21,58.1,58.19,28750.0,56.1028,56.1703,56.0642,56.151,28750.0
2024-09-16 15:30:00,58.18,58.24,57.87,57.99,269195.0,56.1414,56.1993,55.8423,55.9581,269195.0
2024-09-17 09:30:00,58.3,58.83,58.11,58.58,73133.0,56.2572,56.7686,56.0738,56.5274,73133.0
2024-09-17 10:00:00,58.62,58.93,58.45,58.84,64945.0,56.566,56.8651,56.4019,56.7783,64945.0
2024-09-17 10:30:00,58.84,58.99,58.53,58.62,38216.0,56.7783,56.923,56.4791,56.566,38216.0
2024-09-17 11:00:00,58.68,58.99,58.67,58.97,74198.0,56.6239,56.923,56.6142,56.9037,74198.0
2024-09-17 11:30:00,58.96,59.14,58.83,58.83,54926.0,56.8941,57.0678,56.7686,56.7686,54926.0
2024-09-17 12:00:00,58.84,58.84,58.65,58.79,26646.0,56.7783,56.7783,56.5949,56.73,26646.0
2024-09-17 12:30:00,58.79,58.82,58.4,58.41,42867.0,56.73,56.759,56.3537,56.3633,42867.0
2024-09-17 13:00:00,58.42,58.51,58.39,58.43,22583.0,56.373,56.4598,56.344,56.3826,22583.0
2024-09-17 13:30:00,58.45,58.53,58.28,58.51,20940.0,56.4019,56.4791,56.2379,56.4598,20940.0
2024-09-17 14:00:00,58.48,58.54,58.3,58.45,16215.0,56.4309,56.4888,56.2572,56.4019,16215.0
2024-09-17 14:30:00,58.43,58.59,58.41,58.51,21063.0,56.3826,56.537,56.3633,56.4598,21063.0
2024-09-17 15:00:00,58.49,58.59,58.29,58.4,29754.0,56.4405,56.537,56.2475,56.3537,29754.0
2024-09-17 15:30:00,58.38,58.59,58.26,58.5,170073.0,56.3344,56.537,56.2186,56.4502,170073.0
2024-09-18 09:30:00,58.55,58.7,58.09,58.23,25127.0,56.4984,56.6432,56.0545,56.1896,25127.0
2024-09-18 10:00:00,58.23,58.29,57.96,58.08,38227.0,56.1896,56.2475,55.9291,56.0449,38227.0
2024-09-18 10:30:00,58.05,58.17,57.92,58.17,19178.0,56.0159,56.1317,55.8905,56.1317,19178.0
2024-09-18 11:00:00,58.18,58.25,58.1,58.23,15793.0,56.1414,56.2089,56.0642,56.1896,15793.0
2024-09-18 11:30:00,58.21,58.45,58.18,58.25,46431.0,56.1703,56.4019,56.1414,56.2089,46431.0
2024-09-18 12:00:00,58.25,58.32,58.16,58.2,27811.0,56.2089,56.2765,56.1221,56.1607,27811.0
2024-09-18 12:30:00,58.2,58.29,57.98,58.29,47574.0,56.1607,56.2475,55.9484,56.2475,47574.0
2024-09-18 13:00:00,58.26,58.49,58.22,58.47,25885.0,56.2186,56.4405,56.18,56.4212,25885.0
2024-09-18 13:30:00,58.46,58.6,58.29,58.46,40150.0,56.4116,56.5467,56.2475,56.4116,40150.0
2024-09-18 14:00:00,58.46,59.51,58.36,59.51,206772.0,56.4116,57.4248,56.3151,57.4248,206772.0
2024-09-18 14:30:00,59.51,60.99,59.47,59.71,622759.0,57.4248,58.8529,57.3862,57.6178,622759.0
2024-09-18 15:00:00,59.71,60.4,59.36,60.21,211941.0,57.6178,58.2836,57.28,58.1003,211941.0
2024-09-18 15:30:00,60.22,60.29,59.45,59.71,480768.0,58.1099,58.1775,57.3669,57.6178,480768.0
2024-09-19 09:30:00,60.86,61.53,60.38,61.5,273450.0,58.7275,59.374,58.2643,59.3451,273450.0
2024-09-19 10:00:00,61.5,61.6,61.14,61.56,61404.0,59.3451,59.4416,58.9977,59.403,61404.0
2024-09-19 10:30:00,61.55,61.75,61.29,61.33,60259.0,59.3933,59.5863,59.1424,59.181,60259.0
2024-09-19 11:00:00,61.34,61.34,61.09,61.24,102427.0,59.1907,59.1907,58.9494,59.0942,102427.0
2024-09-19 11:30:00,61.23,61.24,60.69,60.7,116877.0,59.0845,59.0942,58.5634,58.5731,116877.0
2024-09-19 12:00:00,60.72,60.91,60.7,60.84,92277.0,58.5924,58.7757,58.5731,58.7082,92277.0
2024-09-19 12:30:00,60.83,61.07,60.79,61.03,35217.0,58.6985,58.9301,58.6599,58.8915,35217.0
2024-09-19 13:00:00,61.02,61.11,60.87,60.88,62845.0,58.8819,58.9687,58.7371,58.7468,62845.0
2024-09-19 13:30:00,60.89,61.05,60.87,60.87,49152.0,58.7564,58.9108,58.7371,58.7371,49152.0
2024-09-19 14:00:00,60.89,61.16,60.87,61.15,63593.0,58.7564,59.017,58.7371,59.0073,63593.0
2024-09-19 14:30:00,61.16,61.31,61.14,61.17,46130.0,59.017,59.1617,58.9977,59.0266,46130.0
2024-09-19 15:00:00,61.17,61.31,61.13,61.16,112086.0,59.0266,59.1617,58.988,59.017,112086.0
2024-09-19 15:30:00,61.16,61.49,61.1,61.11,428241.0,59.017,59.3354,58.9591,58.9687,428241.0
2024-09-20 09:30:00,61.45,61.45,60.65,60.8,67732.0,59.2968,59.2968,58.5248,58.6696,67732.0
2024-09-20 10:00:00,60.78,60.85,60.47,60.62,167122.0,58.6503,58.7178,58.3512,58.4959,167122.0
2024-09-20 10:30:00,60.65,60.84,60.6,60.77,46438.0,58.5248,58.7082,58.4766,58.6406,46438.0
2024-09-20 11:00:00,60.75,60.81,60.42,60.55,86635.0,58.6213,58.6792,58.3029,58.4284,86635.0
2024-09-20 11:30:00,60.52,60.86,60.43,60.7,26845.0,58.3994,58.7275,58.3126,58.5731,26845.0
2024-09-20 12:00:00,60.69,60.86,60.58,60.82,38371.0,58.5634,58.7275,58.4573,58.6889,38371.0
2024-09-20 12:30:00,60.81,60.94,60.78,60.8,69106.0,58.6792,58.8047,58.6503,58.6696,69106.0
2024-09-20 13:00:00,60.79,60.95,60.72,60.74,78778.0,58.6599,58.8143,58.5924,58.6117,78778.0
2024-09-20 13:30:00,60.76,61.06,60.75,61.03,35574.0,58.631,58.9205,58.6213,58.8915,35574.0
2024-09-20 14:00:00,61.03,61.2,60.99,61.04,92543.0,58.8915,59.0556,58.8529,58.9012,92543.0
2024-09-20 14:30:00,61.02,61.1,60.93,60.99,50516.0,58.8819,58.9591,58.795,58.8529,50516.0
2024-09-20 15:00:00,60.97,61.31,60.96,61.26,90604.0,58.8336,59.1617,58.824,59.1135,90604.0
2024-09-20 15:30:00,61.25,61.57,61.19,61.48,625042.0,59.1038,59.4126,59.0459,59.3258,625042.0
2024-09-23 09:30:00,61.62,61.84,60.83,61.13,86352.0,59.4609,59.6731,58.6985,58.988,86352.0
2024-09-23 10:00:00,61.15,61.23,60.9,61.04,48440.0,59.0073,59.0845,58.7661,58.9012,48440.0
2024-09-23 10:30:00,61.07,61.08,60.6,60.66,57314.0,58.9301,58.9398,58.4766,58.5345,57314.0
2024-09-23 11:00:00,60.66,60.66,60.38,60.5,67431.0,58.5345,58.5345,58.2643,58.3801,67431.0
2024-09-23 11:30:00,60.51,60.59,60.44,60.51,78790.0,58.3898,58.4669,58.3222,58.3898,78790.0
2024-09-23 12:00:00,60.5,60.5,60.38,60.4,33588.0,58.3801,58.3801,58.2643,58.2836,33588.0
2024-09-23 12:30:00,60.39,60.69,60.36,60.68,32055.0,58.274,58.5634,58.245,58.5538,32055.0
2024-09-23 13:00:00,60.67,60.82,60.62,60.82,46315.0,58.5441,58.6889,58.4959,58.6889,46315.0
2024-09-23 13:30:00,60.82,60.89,60.75,60.76,39364.0,58.6889,58.7564,58.6213,58.631,39364.0
2024-09-23 14:00:00,60.75,60.75,60.55,60.6,49183.0,58.6213,58.6213,58.4284,58.4766,49183.0
2024-09-23 14:30:00,60.58,60.64,60.4,60.44,39911.0,58.4573,58.5152,58.2836,58.3222,39911.0
2024-09-23 15:00:00,60.43,60.58,60.41,60.45,67905.0,58.3126,58.4573,58.2933,58.3319,67905.0
2024-09-23 15:30:00,60.46,60.48,60.13,60.19,343458.0,58.3415,58.3608,58.0231,58.081,343458.0
2024-09-24 09:30:00,61.4,61.48,60.69,61.22,80964.0,59.2486,59.3258,58.5634,59.0749,80964.0
2024-09-24 10:00:00,61.19,61.24,60.81,60.85,31261.0,59.0459,59.0942,58.6792,58.7178,31261.0
2024-09-24 10:30:00,60.87,60.87,60.53,60.67,29904.0,58.7371,58.7371,58.4091,58.5441,29904.0
2024-09-24 11:00:00,60.7,60.7,60.34,60.45,44475.0,58.5731,58.5731,58.2257,58.3319,44475.0
2024-09-24 11:30:00,60.45,60.62,60.4,60.48,50940.0,58.3319,58.4959,58.2836,58.3608,50940.0
2024-09-24 12:00:00,60.48,60.52,60.24,60.26,111320.0,58.3608,58.3994,58.1292,58.1485,111320.0
2024-09-24 12:30:00,60.24,60.41,60.16,60.34,35517.0,58.1292,58.2933,58.052,58.2257,35517.0
2024-09-24 13:00:00,60.33,60.67,60.3,60.53,36394.0,58.2161,58.5441,58.1871,58.4091,36394.0
2024-09-24 13:30:00,60.55,60.64,60.42,60.47,35662.0,58.4284,58.5152,58.3029,58.3512,35662.0
2024-09-24 14:00:00,60.47,60.55,60.42,60.52,51294.0,58.3512,58.4284,58.3029,58.3994,51294.0
2024-09-24 14:30:00,60.5,60.57,60.41,60.5,62403.0,58.3801,58.4476,58.2933,58.3801,62403.0
2024-09-24 15:00:00,60.5,60.66,60.12,60.2,171008.0,58.3801,58.5345,58.0134,58.0906,171008.0
2024-09-24 15:30:00,60.2,60.5,60.19,60.46,242535.0,58.0906,58.3801,58.081,58.3415,242535.0
2024-09-25 09:30:00,60.54,60.54,59.56,59.69,80969.0,58.4187,58.4187,57.473,57.5985,80969.0
2024-09-25 10:00:00,59.66,59.85,59.41,59.49,37964.0,57.5695,57.7529,57.3283,57.4055,37964.0
2024-09-25 10:30:00,59.47,59.9,59.43,59.82,21577.0,57.3862,57.8011,57.3476,57.7239,21577.0
2024-09-25 11:00:00,59.85,59.87,59.71,59.73,31229.0,57.7529,57.7722,57.6178,57.6371,31229.0
2024-09-25 11:30:00,59.72,59.79,59.35,59.52,144938.0,57.6274,57.695,57.2704,57.4344,144938.0
2024-09-25 12:00:00,59.53,59.69,59.36,59.39,58682.0,57.4441,57.5985,57.28,57.309,58682.0
2024-09-25 12:30:00,59.4,59.47,59.15,59.26,63107.0,57.3186,57.3862,57.0774,57.1836,63107.0
2024-09-25 13:00:00,59.27,59.27,58.99,59.07,96673.0,57.1932,57.1932,56.923,57.0002,96673.0
2024-09-25 13:30:00,59.06,59.08,58.84,59.04,38811.0,56.9906,57.0099,56.7783,56.9713,38811.0
2024-09-25 14:00:00,59.03,59.1,58.92,59.04,36326.0,56.9616,57.0292,56.8555,56.9713,36326.0
2024-09-25 14:30:00,59.04,59.1,58.9,58.92,36777.0,56.9713,57.0292,56.8362,56.8555,36777.0
2024-09-25 15:00:00,58.92,59.01,58.7,58.78,102120.0,56.8555,56.9423,56.6432,56.7204,102120.0
2024-09-25 15:30:00,58.77,58.86,58.53,58.71,403064.0,56.7107,56.7976,56.4791,56.6528,403064.0
2024-09-26 09:30:00,59.21,59.34,58.64,59.26,67745.0,57.1353,57.2607,56.5853,57.1836,67745.0
2024-09-26 10:00:00,59.33,59.65,59.05,59.29,60310.0,57.2511,57.5599,56.9809,57.2125,60310.0
2024-09-26 10:30:00,59.33,59.69,59.33,59.47,33872.0,57.2511,57.5985,57.2511,57.3862,33872.0
2024-09-26 11:00:00,59.43,59.75,59.41,59.69,43872.0,57.3476,57.6564,57.3283,57.5985,43872.0
2024-09-26 11:30:00,59.67,59.85,59.63,59.76,19317.0,57.5792,57.7529,57.5406,57.666,19317.0
2024-09-26 12:00:00,59.73,59.82,59.55,59.58,62055.0,57.6371,57.7239,57.4634,57.4923,62055.0
2024-09-26 12:30:00,59.58,59.71,59.48,59.51,26730.0,57.4923,57.6178,57.3958,57.4248,26730.0
2024-09-26 13:00:00,59.5,59.66,59.49,59.61,32965.0,57.4151,57.5695,57.4055,57.5213,32965.0
2024-09-26 13:30:00,59.64,59.72,59.61,59.65,23427.0,57.5502,57.6274,57.5213,57.5599,23427.0
2024-09-26 14:00:00,59.64,59.67,59.53,59.56,19659.0,57.5502,57.5792,57.4441,57.473,19659.0
2024-09-26 14:30:00,59.56,59.59,59.34,59.34,33463.0,57.473,57.502,57.2607,57.2607,33463.0
2024-09-26 15:00:00,59.35,59.53,59.26,59.26,47595.0,57.2704,57.4441,57.1836,57.1836,47595.0
2024-09-26 15:30:00,59.26,59.54,59.17,59.47,207168.0,57.1836,57.4537,57.0967,57.3862,207168.0
2024-09-27 09:30:00,59.81,59.91,58.96,59.24,34366.0,57.7143,57.8108,56.8941,57.1643,34366.0
2024-09-27 10:00:00,59.24,59.55,59.05,59.44,43667.0,57.1643,57.4634,56.9809,57.3572,43667.0
2024-09-27 10:30:00,59.5,59.63,59.39,59.56,29909.0,57.4151,57.5406,57.309,57.473,29909.0
2024-09-27 11:00:00,59.57,59.72,59.53,59.69,46464.0,57.4827,57.6274,57.4441,57.5985,46464.0
2024-09-27 11:30:00,59.7,59.94,59.67,59.72,46600.0,57.6081,57.8397,57.5792,57.6274,46600.0
2024-09-27 12:00:00,59.7,59.85,59.68,59.73,37354.0,57.6081,57.7529,57.5888,57.6371,37354.0
2024-09-27 12:30:00,59.73,59.79,59.68,59.71,42298.0,57.6371,57.695,57.5888,57.6178,42298.0
2024-09-27 13:00:00,59.72,59.74,59.6,59.7,57865.0,57.6274,57.6467,57.5116,57.6081,57865.0
2024-09-27 13:30:00,59.72,59.73,59.45,59.49,27398.0,57.6274,57.6371,57.3669,57.4055,27398.0
2024-09-27 14:00:00,59.48,59.48,59.32,59.33,80418.0,57.3958,57.3958,57.2414,57.2511,80418.0
2024-09-27 14:30:00,59.3,59.43,59.12,59.4,85803.0,57.2222,57.3476,57.0485,57.3186,85803.0
2024-09-27 15:00:00,59.4,59.53,59.3,59.35,36872.0,57.3186,57.4441,57.2222,57.2704,36872.0
2024-09-27 15:30:00,59.34,59.46,59.28,59.38,158402.0,57.2607,57.3765,57.2029,57.2993,158402.0
2024-09-30 09:30:00,58.91,59.29,58.84,59.15,136846.0,56.8458,57.2125,56.7783,57.0774,136846.0
2024-09-30 10:00:00,59.15,59.65,59.14,59.49,38584.0,57.0774,57.5599,57.0678,57.4055,38584.0
2024-09-30 10:30:00,59.5,59.78,59.49,59.58,37649.0,57.4151,57.6853,57.4055,57.4923,37649.0
2024-09-30 11:00:00,59.63,59.94,59.6,59.84,57176.0,57.5406,57.8397,57.5116,57.7432,57176.0
2024-09-30 11:30:00,59.86,59.88,59.63,59.71,21427.0,57.7625,57.7818,57.5406,57.6178,21427.0
2024-09-30 12:00:00,59.75,59.82,59.7,59.79,11795.0,57.6564,57.7239,57.6081,57.695,11795.0
2024-09-30 12:30:00,59.77,59.86,59.68,59.86,30435.0,57.6757,57.7625,57.5888,57.7625,30435.0
2024-09-30 13:00:00,59.84,59.91,59.68,59.69,14019.0,57.7432,57.8108,57.5888,57.5985,14019.0
2024-09-30 13:30:00,59.69,59.81,59.53,59.54,44426.0,57.5985,57.7143,57.4441,57.4537,44426.0
2024-09-30 14:00:00,59.53,59.53,58.94,59.23,31625.0,57.4441,57.4441,56.8748,57.1546,31625.0
2024-09-30 14:30:00,59.19,59.57,59.07,59.42,76032.0,57.116,57.4827,57.0002,57.3379,76032.0
2024-09-30 15:00:00,59.38,59.47,59.27,59.44,66288.0,57.2993,57.3862,57.1932,57.3572,66288.0
2024-09-30 15:30:00,59.47,59.98,59.4,59.9,225862.0,57.3862,57.8783,57.3186,57.8011,225862.0
2024-10-01 09:30:00,59.41,59.55,57.82,58.0,117939.0,57.3283,57.4634,55.794,55.9677,117939.0
2024-10-01 10:00:00,57.96,58.24,57.6,58.04,130935.0,55.9291,56.1993,55.5817,56.0063,130935.0
2024-10-01 10:30:00,58.03,58.46,57.91,58.45,42993.0,55.9967,56.4116,55.8809,56.4019,42993.0
2024-10-01 11:00:00,58.48,58.77,58.21,58.76,33465.0,56.4309,56.7107,56.1703,56.7011,33465.0
2024-10-01 11:30:00,58.73,59.02,58.68,58.69,29329.0,56.6721,56.952,56.6239,56.6335,29329.0
2024-10-01 12:00:00,58.65,58.88,58.63,58.84,16151.0,56.5949,56.8169,56.5756,56.7783,16151.0
2024-10-01 12:30:00,58.86,58.97,58.63,58.69,48719.0,56.7976,56.9037,56.5756,56.6335,48719.0
2024-10-01 13:00:00,58.68,58.68,58.31,58.32,31404.0,56.6239,56.6239,56.2668,56.2765,31404.0
2024-10-01 13:30:00,58.35,58.59,58.31,58.55,21998.0,56.3054,56.537,56.2668,56.4984,21998.0
2024-10-01 14:00:00,58.6,58.72,58.58,58.63,17384.0,56.5467,56.6625,56.5274,56.5756,17384.0
2024-10-01 14:30:00,58.64,58.75,58.51,58.52,27523.0,56.5853,56.6914,56.4598,56.4695,27523.0
2024-10-01 15:00:00,58.52,58.61,58.46,58.57,41790.0,56.4695,56.5563,56.4116,56.5177,41790.0
2024-10-01 15:30:00,58.56,58.56,58.22,58.34,213075.0,56.5081,56.5081,56.18,56.2958,213075.0
2024-10-02 09:30:00,58.19,59.16,58.17,58.76,29903.0,56.151,57.0871,56.1317,56.7011,29903.0
2024-10-02 10:00:00,58.74,59.09,58.63,58.73,17759.0,56.6818,57.0195,56.5756,56.6721,17759.0
2024-10-02 10:30:00,58.68,58.82,58.52,58.62,23771.0,56.6239,56.759,56.4695,56.566,23771.0
2024-10-02 11:00:00,58.62,58.73,58.48,58.65,17038.0,56.566,56.6721,56.4309,56.5949,17038.0
2024-10-02 11:30:00,58.71,58.75,58.59,58.62,15650.0,56.6528,56.6914,56.537,56.566,15650.0
2024-10-02 12:00:00,58.62,58.64,58.42,58.42,55788.0,56.566,56.5853,56.373,56.373,55788.0
2024-10-02 12:30:00,58.4,58.51,58.35,58.41,15376.0,56.3537,56.4598,56.3054,56.3633,15376.0
2024-10-02 13:00:00,58.39,58.46,58.27,58.35,11093.0,56.344,56.4116,56.2282,56.3054,11093.0
2024-10-02 13:30:00,58.3,58.41,58.24,58.37,14746.0,56.2572,56.3633,56.1993,56.3247,14746.0
2024-10-02 14:00:00,58.4,58.44,58.2,58.24,45802.0,56.3537,56.3923,56.1607,56.1993,45802.0
2024-10-02 14:30:00,58.25,58.29,58.18,58.27,22567.0,56.2089,56.2475,56.1414,56.2282,22567.0
2024-10-02 15:00:00,58.26,58.33,58.02,58.07,67175.0,56.2186,56.2861,55.987,56.0352,67175.0
2024-10-02 15:30:00,58.08,58.14,57.8,58.12,286673.0,56.0449,56.1028,55.7747,56.0835,286673.0
2024-10-03 09:30:00,58.0,58.0,57.24,57.53,73161.0,55.9677,55.9677,55.2343,55.5142,73161.0
2024-10-03 10:00:00,57.6,58.0,57.57,57.65,82664.0,55.5817,55.9677,55.5528,55.63,82664.0
2024-10-03 10:30:00,57.63,58.1,57.54,58.06,79093.0,55.6107,56.0642,55.5238,56.0256,79093.0
2024-10-03 11:00:00,58.08,58.45,58.03,58.45,40239.0,56.0449,56.4019,55.9967,56.4019,40239.0
2024-10-03 11:30:00,58.45,58.53,58.32,58.45,20141.0,56.4019,56.4791,56.2765,56.4019,20141.0
2024-10-03 12:00:00,58.45,58.54,58.42,58.52,23581.0,56.4019,56.4888,56.373,56.4695,23581.0
2024-10-03 12:30:00,58.48,58.51,58.25,58.25,26804.0,56.4309,56.4598,56.2089,56.2089,26804.0
2024-10-03 13:00:00,58.24,58.31,58.13,58.23,13191.0,56.1993,56.2668,56.0931,56.1896,13191.0
2024-10-03 13:30:00,58.23,58.58,58.23,58.56,19140.0,56.1896,56.5274,56.1896,56.5081,19140.0
2024-10-03 14:00:00,58.58,58.61,58.48,58.55,19528.0,56.5274,56.5563,56.4309,56.4984,19528.0
2024-10-03 14:30:00,58.54,58.58,58.34,58.36,41270.0,56.4888,56.5274,56.2958,56.3151,41270.0
2024-10-03 15:00:00,58.34,58.48,58.31,58.45,25686.0,56.2958,56.4309,56.2668,56.4019,25686.0
2024-10-03 15:30:00,58.44,58.69,58.39,58.67,159187.0,56.3923,56.6335,56.344,56.6142,159187.0
2024-10-04 09:30:00,59.72,60.2,59.02,59.14,120015.0,57.6274,58.0906,56.952,57.0678,120015.0
2024-10-04 10:00:00,59.17,59.25,58.52,58.68,178088.0,57.0967,57.1739,56.4695,56.6239,178088.0
2024-10-04 10:30:00,58.65,58.89,58.37,58.63,93509.0,56.5949,56.8265,56.3247,56.5756,93509.0
2024-10-04 11:00:00,58.63,58.87,58.31,58.43,110457.0,56.5756,56.8072,56.2668,56.3826,110457.0
2024-10-04 11:30:00,58.46,58.68,58.32,58.6,216481.0,56.4116,56.6239,56.2765,56.5467,216481.0
2024-10-04 12:00:00,58.6,58.82,58.47,58.61,105755.0,56.5467,56.759,56.4212,56.5563,105755.0
2024-10-04 12:30:00,58.61,58.75,58.53,58.75,50034.0,56.5563,56.6914,56.4791,56.6914,50034.0
2024-10-04 13:00:00,58.72,58.91,58.67,58.86,51107.0,56.6625,56.8458,56.6142,56.7976,51107.0
2024-10-04 13:30:00,58.85,59.07,58.75,58.92,25720.0,56.7879,57.0002,56.6914,56.8555,25720.0
2024-10-04 14:00:00,58.9,58.97,58.85,58.89,92158.0,56.8362,56.9037,56.7879,56.8265,92158.0
2024-10-04 14:30:00,58.88,59.06,58.82,59.02,64016.0,56.8169,56.9906,56.759,56.952,64016.0
2024-10-04 15:00:00,59.02,59.23,58.94,59.11,447003.0,56.952,57.1546,56.8748,57.0388,447003.0
2024-10-04 15:30:00,59.1,59.14,58.73,58.86,317197.0,57.0292,57.0678,56.6721,56.7976,317197.0
2024-10-07 09:30:00,58.03,58.45,57.75,58.41,85349.0,55.9967,56.4019,55.7265,56.3633,85349.0
2024-10-07 10:00:00,58.37,58.65,58.28,58.57,87031.0,56.3247,56.5949,56.2379,56.5177,87031.0
2024-10-07 10:30:00,58.55,58.55,58.2,58.29,35309.0,56.4984,56.4984,56.1607,56.2475,35309.0
2024-10-07 11:00:00,58.26,58.36,58.09,58.3,56263.0,56.2186,56.3151,56.0545,56.2572,56263.0
2024-10-07 11:30:00,58.29,58.29,58.04,58.12,45926.0,56.2475,56.2475,56.0063,56.0835,45926.0
2024-10-07 12:00:00,58.12,58.29,58.04,58.27,32143.0,56.0835,56.2475,56.0063,56.2282,32143.0
2024-10-07 12:30:00,58.28,58.3,58.21,58.26,19483.0,56.2379,56.2572,56.1703,56.2186,19483.0
2024-10-07 13:00:00,58.24,58.32,58.21,58.26,20504.0,56.1993,56.2765,56.1703,56.2186,20504.0
2024-10-07 13:30:00,58.23,58.23,58.08,58.14,11112.0,56.1896,56.1896,56.0449,56.1028,11112.0
2024-10-07 14:00:00,58.09,58.11,57.97,58.0,12776.0,56.0545,56.0738,55.9388,55.9677,12776.0
2024-10-07 14:30:00,57.98,57.98,57.7,57.86,27904.0,55.9484,55.9484,55.6782,55.8326,27904.0
2024-10-07 15:00:00,57.89,58.21,57.88,58.18,53830.0,55.8616,56.1703,55.8519,56.1414,53830.0
2024-10-07 15:30:00,58.19,58.31,58.01,58.29,174330.0,56.151,56.2668,55.9774,56.2475,174330.0
2024-10-08 09:30:00,58.55,58.72,58.11,58.32,82077.0,56.4984,56.6625,56.0738,56.2765,82077.0
2024-10-08 10:00:00,58.34,58.48,58.15,58.19,44541.0,56.2958,56.4309,56.1124,56.151,44541.0
2024-10-08 10:30:00,58.12,58.33,57.95,58.28,43612.0,56.0835,56.2861,55.9195,56.2379,43612.0
2024-10-08 11:00:00,58.3,58.38,57.69,57.7,110784.0,56.2572,56.3344,55.6686,55.6782,110784.0
2024-10-08 11:30:00,57.7,57.93,57.57,57.88,334872.0,55.6782,55.9002,55.5528,55.8519,334872.0
2024-10-08 12:00:00,57.87,57.93,57.72,57.85,103814.0,55.8423,55.9002,55.6975,55.823,103814.0
2024-10-08 12:30:00,57.84,58.04,57.82,57.98,27127.0,55.8133,56.0063,55.794,55.9484,27127.0
2024-10-08 13:00:00,57.97,58.12,57.84,58.07,27022.0,55.9388,56.0835,55.8133,56.0352,27022.0
2024-10-08 13:30:00,58.07,58.17,58.0,58.14,36678.0,56.0352,56.1317,55.9677,56.1028,36678.0
2024-10-08 14:00:00,58.13,58.18,57.97,58.12,36352.0,56.0931,56.1414,55.9388,56.0835,36352.0
2024-10-08 14:30:00,58.13,58.24,58.13,58.16,22117.0,56.0931,56.1993,56.0931,56.1221,22117.0
2024-10-08 15:00:00,58.15,58.23,58.09,58.22,55357.0,56.1124,56.1896,56.0545,56.18,55357.0
2024-10-08 15:30:00,58.22,58.23,57.87,57.88,189716.0,56.18,56.1896,55.8423,55.8519,189716.0
2024-10-09 09:30:00,57.82,58.52,57.68,58.42,50775.0,55.794,56.4695,55.6589,56.373,50775.0
2024-10-09 10:00:00,58.42,58.74,58.29,58.74,93454.0,56.373,56.6818,56.2475,56.6818,93454.0
2024-10-09 10:30:00,58.71,59.06,58.56,58.92,40005.0,56.6528,56.9906,56.5081,56.8555,40005.0
2024-10-09 11:00:00,58.96,59.27,58.93,59.21,47373.0,56.8941,57.1932,56.8651,57.1353,47373.0
2024-10-09 11:30:00,59.2,59.33,59.14,59.14,29658.0,57.1257,57.2511,57.0678,57.0678,29658.0
2024-10-09 12:00:00,59.09,59.29,59.07,59.17,20960.0,57.0195,57.2125,57.0002,57.0967,20960.0
2024-10-09 12:30:00,59.17,59.27,59.12,59.17,41080.0,57.0967,57.1932,57.0485,57.0967,41080.0
2024-10-09 13:00:00,59.17,59.27,59.1,59.17,17259.0,57.0967,57.1932,57.0292,57.0967,17259.0
2024-10-09 13:30:00,59.19,59.25,59.06,59.23,19871.0,57.116,57.1739,56.9906,57.1546,19871.0
2024-10-09 14:00:00,59.21,59.34,59.16,59.18,21351.0,57.1353,57.2607,57.0871,57.1064,21351.0
2024-10-09 14:30:00,59.16,59.19,59.1,59.11,20454.0,57.0871,57.116,57.0292,57.0388,20454.0
2024-10-09 15:00:00,59.1,59.21,59.05,59.2,27630.0,57.0292,57.1353,56.9809,57.1257,27630.0
2024-10-09 15:30:00,59.2,59.36,59.13,59.33,162230.0,57.1257,57.28,57.0581,57.2511,162230.0
2024-10-10 09:30:00,59.2,59.29,58.84,59.22,69800.0,57.1257,57.2125,56.7783,57.145,69800.0
2024-10-10 10:00:00,59.14,59.5,59.11,59.44,107420.0,57.0678,57.4151,57.0388,57.3572,107420.0
2024-10-10 10:30:00,59.42,59.58,58.92,58.97,53923.0,57.3379,57.4923,56.8555,56.9037,53923.0
2024-10-10 11:00:00,58.98,59.38,58.93,59.21,38178.0,56.9134,57.2993,56.8651,57.1353,38178.0
2024-10-10 11:30:00,59.19,59.2,59.04,59.06,12304.0,57.116,57.1257,56.9713,56.9906,12304.0
2024-10-10 12:00:00,59.04,59.12,58.99,59.12,13190.0,56.9713,57.0485,56.923,57.0485,13190.0
2024-10-10 12:30:00,59.11,59.14,58.99,59.09,13756.0,57.0388,57.0678,56.923,57.0195,13756.0
2024-10-10 13:00:00,59.07,59.13,58.81,59.09,21663.0,57.0002,57.0581,56.7493,57.0195,21663.0
2024-10-10 13:30:00,59.1,59.11,58.74,58.92,15788.0,57.0292,57.0388,56.6818,56.8555,15788.0
2024-10-10 14:00:00,58.95,58.95,58.76,58.89,24776.0,56.8844,56.8844,56.7011,56.8265,24776.0
2024-10-10 14:30:00,58.87,59.0,58.83,58.97,24897.0,56.8072,56.9327,56.7686,56.9037,24897.0
2024-10-10 15:00:00,58.96,59.06,58.91,58.92,32866.0,56.8941,56.9906,56.8458,56.8555,32866.0
2024-10-10 15:30:00,58.92,59.39,58.9,59.34,229367.0,56.8555,57.309,56.8362,57.2607,229367.0
2024-10-11 09:30:00,59.93,60.94,59.4,60.94,109007.0,57.8301,58.8047,57.3186,58.8047,109007.0
2024-10-11 10:00:00,60.91,61.45,60.9,61.32,149242.0,58.7757,59.2968,58.7661,59.1714,149242.0
2024-10-11 10:30:00,61.32,61.49,61.16,61.3,60800.0,59.1714,59.3354,59.017,59.1521,60800.0
2024-10-11 11:00:00,61.3,61.59,61.16,61.52,80418.0,59.1521,59.4319,59.017,59.3644,80418.0
2024-10-11 11:30:00,61.52,61.53,61.24,61.3,33933.0,59.3644,59.374,59.0942,59.1521,33933.0
2024-10-11 12:00:00,61.28,61.33,60.88,60.9,30279.0,59.1328,59.181,58.7468,58.7661,30279.0
2024-10-11 12:30:00,60.88,61.08,60.85,60.94,48440.0,58.7468,58.9398,58.7178,58.8047,48440.0
2024-10-11 13:00:00,60.93,60.98,60.85,60.96,23834.0,58.795,58.8433,58.7178,58.824,23834.0
2024-10-11 13:30:00,60.96,61.23,60.93,61.17,58119.0,58.824,59.0845,58.795,59.0266,58119.0
2024-10-11 14:00:00,61.16,61.19,60.95,60.97,70833.0,59.017,59.0459,58.8143,58.8336,70833.0
2024-10-11 14:30:00,60.96,61.19,60.93,61.15,85658.0,58.824,59.0459,58.795,59.0073,85658.0
2024-10-11 15:00:00,61.16,61.36,61.15,61.23,88578.0,59.017,59.21,59.0073,59.0845,88578.0
2024-10-11 15:30:00,61.23,61.28,61.04,61.25,278329.0,59.0845,59.1328,58.9012,59.1038,278329.0
2024-10-14 09:30:00,61.12,61.29,60.75,60.94,31829.0,58.9784,59.1424,58.6213,58.8047,31829.0
2024-10-14 10:00:00,60.94,61.43,60.85,61.43,83230.0,58.8047,59.2775,58.7178,59.2775,83230.0
2024-10-14 10:30:00,61.46,61.69,61.43,61.55,104613.0,59.3065,59.5284,59.2775,59.3933,104613.0
2024-10-14 11:00:00,61.55,61.58,61.38,61.46,76336.0,59.3933,59.4223,59.2293,59.3065,76336.0
2024-10-14 11:30:00,61.47,61.53,61.44,61.51,74687.0,59.3161,59.374,59.2872,59.3547,74687.0
2024-10-14 12:00:00,61.51,61.71,61.49,61.59,117147.0,59.3547,59.5477,59.3354,59.4319,117147.0
2024-10-14 12:30:00,61.57,61.65,61.55,61.55,45569.0,59.4126,59.4898,59.3933,59.3933,45569.0
2024-10-14 13:00:00,61.55,61.64,61.49,61.58,58959.0,59.3933,59.4802,59.3354,59.4223,58959.0
2024-10-14 13:30:00,61.58,61.74,61.55,61.71,58894.0,59.4223,59.5767,59.3933,59.5477,58894.0
2024-10-14 14:00:00,61.71,61.84,61.64,61.83,50784.0,59.5477,59.6731,59.4802,59.6635,50784.0
2024-10-14 14:30:00,61.82,61.83,61.62,61.62,52061.0,59.6539,59.6635,59.4609,59.4609,52061.0
2024-10-14 15:00:00,61.62,61.75,61.57,61.64,143361.0,59.4609,59.5863,59.4126,59.4802,143361.0
2024-10-14 15:30:00,61.64,61.71,61.27,61.32,317774.0,59.4802,59.5477,59.1231,59.1714,317774.0
2024-10-15 09:30:00,62.0,62.06,61.46,61.67,161587.0,59.8275,59.8854,59.3065,59.5091,161587.0
2024-10-15 10:00:00,61.68,62.22,61.68,62.08,90053.0,59.5188,60.0398,59.5188,59.9047,90053.0
2024-10-15 10:30:00,62.05,62.57,62.02,62.48,222169.0,59.8758,60.3776,59.8468,60.2907,222169.0
2024-10-15 11:00:00,62.56,62.94,62.45,62.71,124101.0,60.3679,60.7346,60.2618,60.5127,124101.0
2024-10-15 11:30:00,62.71,62.74,62.53,62.59,44558.0,60.5127,60.5416,60.339,60.3969,44558.0
2024-10-15 12:00:00,62.59,63.06,62.49,63.04,83177.0,60.3969,60.8504,60.3004,60.8311,83177.0
2024-10-15 12:30:00,63.02,63.2,62.92,63.02,109974.0,60.8118,60.9855,60.7153,60.8118,109974.0
2024-10-15 13:00:00,63.01,63.05,62.59,62.6,42344.0,60.8022,60.8408,60.3969,60.4065,42344.0
2024-10-15 13:30:00,62.61,62.71,62.41,62.41,46337.0,60.4162,60.5127,60.2232,60.2232,46337.0
2024-10-15 14:00:00,62.4,62.62,62.21,62.25,83872.0,60.2135,60.4258,60.0302,60.0688,83872.0
2024-10-15 14:30:00,62.29,62.62,62.29,62.55,52544.0,60.1074,60.4258,60.1074,60.3583,52544.0
2024-10-15 15:00:00,62.54,62.58,62.42,62.45,90135.0,60.3486,60.3872,60.2328,60.2618,90135.0
2024-10-15 15:30:00,62.43,62.45,61.84,61.84,458274.0,60.2425,60.2618,59.6731,59.6731,458274.0
2024-10-16 09:30:00,62.64,62.88,62.46,62.69,126379.0,60.4451,60.6767,60.2714,60.4934,126379.0
2024-10-16 10:00:00,62.74,62.9,62.34,62.7,95682.0,60.5416,60.696,60.1556,60.503,95682.0
2024-10-16 10:30:00,62.68,63.02,62.61,62.64,50367.0,60.4837,60.8118,60.4162,60.4451,50367.0
2024-10-16 11:00:00,62.6,62.75,62.47,62.66,32266.0,60.4065,60.5513,60.2811,60.4644,32266.0
2024-10-16 11:30:00,62.67,62.86,62.62,62.85,33836.0,60.4741,60.6574,60.4258,60.6478,33836.0
2024-10-16 12:00:00,62.85,62.89,62.78,62.79,53705.0,60.6478,60.6864,60.5802,60.5899,53705.0
2024-10-16 12:30:00,62.78,62.82,62.56,62.6,43846.0,60.5802,60.6188,60.3679,60.4065,43846.0
2024-10-16 13:00:00,62.58,62.63,62.5,62.5,23819.0,60.3872,60.4355,60.31,60.31,23819.0
2024-10-16 13:30:00,62.54,62.8,62.5,62.51,51156.0,60.3486,60.5995,60.31,60.3197,51156.0
2024-10-16 14:00:00,62.51,62.74,62.5,62.59,31662.0,60.3197,60.5416,60.31,60.3969,31662.0
2024-10-16 14:30:00,62.63,62.63,62.41,62.51,70382.0,60.4355,60.4355,60.2232,60.3197,70382.0
2024-10-16 15:00:00,62.51,62.52,62.32,62.33,85362.0,60.3197,60.3293,60.1363,60.146,85362.0
2024-10-16 15:30:00,62.32,62.43,62.23,62.32,280786.0,60.1363,60.2425,60.0495,60.1363,280786.0
2024-10-17 09:30:00,62.59,63.25,62.23,62.98,115648.0,60.3969,61.0337,60.0495,60.7732,115648.0
2024-10-17 10:00:00,62.98,63.17,62.5,62.54,62870.0,60.7732,60.9565,60.31,60.3486,62870.0
2024-10-17 10:30:00,62.52,63.01,62.5,62.73,152423.0,60.3293,60.8022,60.31,60.532,152423.0
2024-10-17 11:00:00,62.75,62.84,62.63,62.77,59897.0,60.5513,60.6381,60.4355,60.5706,59897.0
2024-10-17 11:30:00,62.77,62.85,62.61,62.78,80912.0,60.5706,60.6478,60.4162,60.5802,80912.0
2024-10-17 12:00:00,62.81,62.99,62.78,62.99,20643.0,60.6092,60.7829,60.5802,60.7829,20643.0
2024-10-17 12:30:00,62.99,63.27,62.89,63.25,42505.0,60.7829,61.053,60.6864,61.0337,42505.0
2024-10-17 13:00:00,63.23,63.25,63.08,63.17,32728.0,61.0144,61.0337,60.8697,60.9565,32728.0
2024-10-17 13:30:00,63.19,63.25,63.08,63.09,47162.0,60.9758,61.0337,60.8697,60.8793,47162.0
2024-10-17 14:00:00,63.07,63.15,62.97,63.11,52726.0,60.8601,60.9372,60.7636,60.8986,52726.0
2024-10-17 14:30:00,63.12,63.15,63.0,63.11,69387.0,60.9083,60.9372,60.7925,60.8986,69387.0
2024-10-17 15:00:00,63.12,63.24,63.1,63.13,115648.0,60.9083,61.0241,60.889,60.9179,115648.0
2024-10-17 15:30:00,63.13,63.16,62.59,62.61,522428.0,60.9179,60.9469,60.3969,60.4162,522428.0
2024-10-18 09:30:00,64.2,65.74,64.02,65.03,424871.0,61.9505,63.4365,61.7768,62.7514,424871.0
2024-10-18 10:00:00,65.03,65.79,64.94,65.62,328938.0,62.7514,63.4847,62.6645,63.3207,328938.0
2024-10-18 10:30:00,65.66,66.06,65.24,65.24,318268.0,63.3593,63.7453,62.954,62.954,318268.0
2024-10-18 11:00:00,65.24,65.68,64.89,65.25,226965.0,62.954,63.3786,62.6163,62.9637,226965.0
2024-10-18 11:30:00,65.29,65.54,65.08,65.44,131230.0,63.0023,63.2435,62.7996,63.147,131230.0
2024-10-18 12:00:00,65.45,65.5,65.31,65.42,114582.0,63.1567,63.2049,63.0216,63.1277,114582.0
2024-10-18 12:30:00,65.42,65.7,65.1,65.12,70809.0,63.1277,63.3979,62.8189,62.8382,70809.0
2024-10-18 13:00:00,65.13,65.21,64.8,64.98,104781.0,62.8479,62.9251,62.5294,62.7031,104781.0
2024-10-18 13:30:00,64.99,65.21,64.91,65.04,97202.0,62.7128,62.9251,62.6356,62.761,97202.0
2024-10-18 14:00:00,65.03,65.19,64.97,65.05,106997.0,62.7514,62.9058,62.6935,62.7707,106997.0
2024-10-18 14:30:00,65.05,65.11,64.83,64.99,64957.0,62.7707,62.8286,62.5584,62.7128,64957.0
2024-10-18 15:00:00,65.01,65.4,64.89,65.4,189056.0,62.7321,63.1084,62.6163,63.1084,189056.0
2024-10-18 15:30:00,65.41,65.42,64.87,64.95,481297.0,63.1181,63.1277,62.597,62.6742,481297.0
2024-10-21 09:30:00,65.32,65.35,63.63,63.86,108404.0,63.0312,63.0602,61.4004,61.6224,108404.0
2024-10-21 10:00:00,63.92,63.95,63.08,63.32,159719.0,61.6803,61.7092,60.8697,61.1013,159719.0
2024-10-21 10:30:00,63.3,63.54,62.98,63.14,117775.0,61.082,61.3136,60.7732,60.9276,117775.0
2024-10-21 11:00:00,63.15,63.2,62.61,62.97,95280.0,60.9372,60.9855,60.4162,60.7636,95280.0
2024-10-21 11:30:00,62.97,63.0,62.56,62.88,116814.0,60.7636,60.7925,60.3679,60.6767,116814.0
2024-10-21 12:00:00,62.85,62.86,62.68,62.75,43343.0,60.6478,60.6574,60.4837,60.5513,43343.0
2024-10-21 12:30:00,62.75,62.75,62.57,62.7,49592.0,60.5513,60.5513,60.3776,60.503,49592.0
2024-10-21 13:00:00,62.7,62.74,62.54,62.59,38115.0,60.503,60.5416,60.3486,60.3969,38115.0
2024-10-21 13:30:00,62.59,62.68,62.33,62.37,60337.0,60.3969,60.4837,60.146,60.1846,60337.0
2024-10-21 14:00:00,62.37,62.4,62.11,62.39,100489.0,60.1846,60.2135,59.9337,60.2039,100489.0
2024-10-21 14:30:00,62.39,62.39,62.03,62.11,70142.0,60.2039,60.2039,59.8565,59.9337,70142.0
2024-10-21 15:00:00,62.11,62.23,61.98,62.15,93912.0,59.9337,60.0495,59.8082,59.9723,93912.0
2024-10-21 15:30:00,62.14,62.15,61.78,62.04,375198.0,59.9626,59.9723,59.6153,59.8661,375198.0
2024-10-22 09:30:00,62.25,62.53,61.44,61.8,203720.0,60.0688,60.339,59.2872,59.6346,203720.0
2024-10-22 10:00:00,61.83,62.0,61.7,61.88,107295.0,59.6635,59.8275,59.5381,59.7117,107295.0
2024-10-22 10:30:00,61.91,62.21,61.71,61.82,123708.0,59.7407,60.0302,59.5477,59.6539,123708.0
2024-10-22 11:00:00,61.81,62.29,61.77,62.2,76988.0,59.6442,60.1074,59.6056,60.0205,76988.0
2024-10-22 11:30:00,62.23,62.3,62.08,62.26,72045.0,60.0495,60.117,59.9047,60.0784,72045.0
2024-10-22 12:00:00,62.24,62.27,61.93,62.11,79021.0,60.0591,60.0881,59.76,59.9337,79021.0
2024-10-22 12:30:00,62.12,62.36,62.0,62.02,89300.0,59.9433,60.1749,59.8275,59.8468,89300.0
2024-10-22 13:00:00,62.04,62.05,61.87,61.87,80389.0,59.8661,59.8758,59.7021,59.7021,80389.0
2024-10-22 13:30:00,61.88,62.05,61.64,61.76,166515.0,59.7117,59.8758,59.4802,59.596,166515.0
2024-10-22 14:00:00,61.76,61.89,61.7,61.79,77202.0,59.596,59.7214,59.5381,59.6249,77202.0
2024-10-22 14:30:00,61.79,61.95,61.78,61.89,141461.0,59.6249,59.7793,59.6153,59.7214,141461.0
2024-10-22 15:00:00,61.9,62.14,61.8,62.05,125830.0,59.731,59.9626,59.6346,59.8758,125830.0
2024-10-22 15:30:00,62.06,62.44,62.05,62.32,357323.0,59.8854,60.2521,59.8758,60.1363,357323.0
2024-10-23 09:30:00,62.32,63.0,62.06,62.58,165952.0,60.1363,60.7925,59.8854,60.3872,165952.0
2024-10-23 10:00:00,62.56,62.77,62.13,62.24,81178.0,60.3679,60.5706,59.953,60.0591,81178.0
2024-10-23 10:30:00,62.2,62.28,61.67,61.82,147679.0,60.0205,60.0977,59.5091,59.6539,147679.0
2024-10-23 11:00:00,61.81,62.04,61.74,61.85,129901.0,59.6442,59.8661,59.5767,59.6828,129901.0
2024-10-23 11:30:00,61.84,62.07,61.81,62.07,45961.0,59.6731,59.8951,59.6442,59.8951,45961.0
2024-10-23 12:00:00,62.05,62.2,61.94,62.12,38762.0,59.8758,60.0205,59.7696,59.9433,38762.0
2024-10-23 12:30:00,62.13,62.25,62.08,62.16,23027.0,59.953,60.0688,59.9047,59.9819,23027.0
2024-10-23 13:00:00,62.19,62.2,61.8,61.85,37870.0,60.0109,60.0205,59.6346,59.6828,37870.0
2024-10-23 13:30:00,61.84,61.84,61.44,61.47,52144.0,59.6731,59.6731,59.2872,59.3161,52144.0
2024-10-23 14:00:00,61.47,61.49,61.22,61.46,63984.0,59.3161,59.3354,59.0749,59.3065,63984.0
2024-10-23 14:30:00,61.53,61.88,61.52,61.77,54982.0,59.374,59.7117,59.3644,59.6056,54982.0
2024-10-23 15:00:00,61.76,61.99,61.71,61.8,89127.0,59.596,59.8179,59.5477,59.6346,89127.0
2024-10-23 15:30:00,61.79,62.01,61.65,62.01,331883.0,59.6249,59.8372,59.4898,59.8372,331883.0
2024-10-24 09:30:00,62.04,62.5,61.77,62.44,45228.0,59.8661,60.31,59.6056,60.2521,45228.0
2024-10-24 10:00:00,62.46,62.79,62.12,62.6,93991.0,60.2714,60.5899,59.9433,60.4065,93991.0
2024-10-24 10:30:00,62.6,62.88,62.46,62.88,56350.0,60.4065,60.6767,60.2714,60.6767,56350.0
2024-10-24 11:00:00,62.88,63.3,62.8,63.13,80419.0,60.6767,61.082,60.5995,60.9179,80419.0
2024-10-24 11:30:00,63.11,63.23,63.02,63.11,44619.0,60.8986,61.0144,60.8118,60.8986,44619.0
2024-10-24 12:00:00,63.12,63.12,62.87,63.03,38218.0,60.9083,60.9083,60.6671,60.8215,38218.0
2024-10-24 12:30:00,63.01,63.13,62.95,63.09,34828.0,60.8022,60.9179,60.7443,60.8793,34828.0
2024-10-24 13:00:00,63.06,63.17,63.01,63.11,31378.0,60.8504,60.9565,60.8022,60.8986,31378.0
2024-10-24 13:30:00,63.09,63.19,62.74,62.77,62511.0,60.8793,60.9758,60.5416,60.5706,62511.0
2024-10-24 14:00:00,62.75,62.95,62.69,62.86,47124.0,60.5513,60.7443,60.4934,60.6574,47124.0
2024-10-24 14:30:00,62.85,63.0,62.76,62.88,90023.0,60.6478,60.7925,60.5609,60.6767,90023.0
2024-10-24 15:00:00,62.87,62.96,62.78,62.93,72534.0,60.6671,60.7539,60.5802,60.725,72534.0
2024-10-24 15:30:00,62.92,63.0,62.82,62.91,215805.0,60.7153,60.7925,60.6188,60.7057,215805.0
2024-10-25 09:30:00,63.15,63.65,62.59,62.81,83306.0,60.9372,61.4197,60.3969,60.6092,83306.0
2024-10-25 10:00:00,62.76,63.0,62.45,62.78,48037.0,60.5609,60.7925,60.2618,60.5802,48037.0
2024-10-25 10:30:00,62.76,62.79,62.34,62.34,65283.0,60.5609,60.5899,60.1556,60.1556,65283.0
2024-10-25 11:00:00,62.34,62.43,62.07,62.13,64805.0,60.1556,60.2425,59.8951,59.953,64805.0
2024-10-25 11:30:00,62.12,62.15,61.97,62.09,37288.0,59.9433,59.9723,59.7986,59.9144,37288.0
2024-10-25 12:00:00,62.08,62.08,61.96,62.05,34382.0,59.9047,59.9047,59.7889,59.8758,34382.0
2024-10-25 12:30:00,62.05,62.07,61.88,62.0,38712.0,59.8758,59.8951,59.7117,59.8275,38712.0
2024-10-25 13:00:00,61.99,62.06,61.83,61.9,37282.0,59.8179,59.8854,59.6635,59.731,37282.0
2024-10-25 13:30:00,61.9,61.99,61.71,61.88,41638.0,59.731,59.8179,59.5477,59.7117,41638.0
2024-10-25 14:00:00,61.88,61.99,61.75,61.97,29837.0,59.7117,59.8179,59.5863,59.7986,29837.0
2024-10-25 14:30:00,61.96,62.18,61.83,62.09,49959.0,59.7889,60.0012,59.6635,59.9144,49959.0
2024-10-25 15:00:00,62.09,62.14,61.89,61.94,53487.0,59.9144,59.9626,59.7214,59.7696,53487.0
2024-10-25 15:30:00,61.93,61.98,61.69,61.79,201103.0,59.76,59.8082,59.5284,59.6249,201103.0
2024-10-28 09:30:00,62.27,62.51,61.97,62.1,50490.0,60.0881,60.3197,59.7986,59.924,50490.0
2024-10-28 10:00:00,62.1,62.19,61.92,62.19,34770.0,59.924,60.0109,59.7503,60.0109,34770.0
2024-10-28 10:30:00,62.19,62.35,62.06,62.35,41691.0,60.0109,60.1653,59.8854,60.1653,41691.0
2024-10-28 11:00:00,62.34,62.55,62.29,62.46,34029.0,60.1556,60.3583,60.1074,60.2714,34029.0
2024-10-28 11:30:00,62.48,62.56,62.32,62.34,45698.0,60.2907,60.3679,60.1363,60.1556,45698.0
2024-10-28 12:00:00,62.34,62.74,62.32,62.74,40828.0,60.1556,60.5416,60.1363,60.5416,40828.0
2024-10-28 12:30:00,62.75,62.78,62.53,62.55,33226.0,60.5513,60.5802,60.339,60.3583,33226.0
2024-10-28 13:00:00,62.56,62.7,62.54,62.69,21432.0,60.3679,60.503,60.3486,60.4934,21432.0
2024-10-28 13:30:00,62.69,62.77,62.66,62.7,19535.0,60.4934,60.5706,60.4644,60.503,19535.0
2024-10-28 14:00:00,62.68,62.7,62.59,62.66,23830.0,60.4837,60.503,60.3969,60.4644,23830.0
2024-10-28 14:30:00,62.67,62.77,62.62,62.71,31529.0,60.4741,60.5706,60.4258,60.5127,31529.0
2024-10-28 15:00:00,62.71,62.79,62.59,62.66,58069.0,60.5127,60.5899,60.3969,60.4644,58069.0
2024-10-28 15:30:00,62.65,62.88,62.62,62.64,283095.0,60.4548,60.6767,60.4258,60.4451,283095.0
2024-10-29 09:30:00,62.63,62.73,62.3,62.5,41496.0,60.4355,60.532,60.117,60.31,41496.0
2024-10-29 10:00:00,62.5,62.89,62.45,62.61,65134.0,60.31,60.6864,60.2618,60.4162,65134.0
2024-10-29 10:30:00,62.62,62.73,62.41,62.51,46984.0,60.4258,60.532,60.2232,60.3197,46984.0
2024-10-29 11:00:00,62.51,62.64,62.3,62.58,37813.0,60.3197,60.4451,60.117,60.3872,37813.0
2024-10-29 11:30:00,62.59,62.76,62.57,62.61,31561.0,60.3969,60.5609,60.3776,60.4162,31561.0
2024-10-29 12:00:00,62.59,62.64,62.52,62.64,36025.0,60.3969,60.4451,60.3293,60.4451,36025.0
2024-10-29 12:30:00,62.63,62.65,62.48,62.58,35001.0,60.4355,60.4548,60.2907,60.3872,35001.0
2024-10-29 13:00:00,62.57,62.66,62.38,62.59,63191.0,60.3776,60.4644,60.1942,60.3969,63191.0
2024-10-29 13:30:00,62.59,62.61,62.41,62.56,33234.0,60.3969,60.4162,60.2232,60.3679,33234.0
2024-10-29 14:00:00,62.56,62.6,62.51,62.56,64417.0,60.3679,60.4065,60.3197,60.3679,64417.0
2024-10-29 14:30:00,62.56,62.63,62.47,62.5,42194.0,60.3679,60.4355,60.2811,60.31,42194.0
2024-10-29 15:00:00,62.51,62.58,62.44,62.47,47565.0,60.3197,60.3872,60.2521,60.2811,47565.0
2024-10-29 15:30:00,62.47,62.77,62.35,62.73,260104.0,60.2811,60.5706,60.1653,60.532,260104.0
2024-10-30 09:30:00,62.59,64.39,62.59,64.37,109764.0,60.3969,62.1338,60.3969,62.1145,109764.0
2024-10-30 10:00:00,64.37,65.02,64.35,64.72,161223.0,62.1145,62.7417,62.0952,62.4522,161223.0
2024-10-30 10:30:00,64.71,64.74,64.36,64.4,110308.0,62.4426,62.4715,62.1048,62.1434,110308.0
2024-10-30 11:00:00,64.4,64.49,64.18,64.38,64149.0,62.1434,62.2303,61.9312,62.1241,64149.0
2024-10-30 11:30:00,64.39,64.55,64.26,64.29,35323.0,62.1338,62.2882,62.0084,62.0373,35323.0
2024-10-30 12:00:00,64.28,64.3,63.85,63.94,42246.0,62.0277,62.047,61.6127,61.6996,42246.0
2024-10-30 12:30:00,63.93,64.03,63.86,63.98,31518.0,61.6899,61.7864,61.6224,61.7382,31518.0
2024-10-30 13:00:00,63.97,64.43,63.91,64.33,328831.0,61.7285,62.1724,61.6706,62.0759,328831.0
2024-10-30 13:30:00,64.33,64.33,63.98,64.15,80898.0,62.0759,62.0759,61.7382,61.9022,80898.0
2024-10-30 14:00:00,64.16,64.35,64.15,64.15,34318.0,61.9119,62.0952,61.9022,61.9022,34318.0
2024-10-30 14:30:00,64.15,64.43,64.15,64.42,28290.0,61.9022,62.1724,61.9022,62.1627,28290.0
2024-10-30 15:00:00,64.41,64.54,64.33,64.52,85550.0,62.1531,62.2785,62.0759,62.2592,85550.0
2024-10-30 15:30:00,64.5,64.56,64.28,64.47,331610.0,62.2399,62.2978,62.0277,62.211,331610.0
2024-10-31 09:30:00,64.09,64.73,63.99,64.68,44180.0,61.8443,62.4619,61.7478,62.4136,44180.0
2024-10-31 10:00:00,64.73,64.96,64.42,64.59,30314.0,62.4619,62.6838,62.1627,62.3268,30314.0
2024-10-31 10:30:00,64.54,64.63,64.2,64.22,65242.0,62.2785,62.3654,61.9505,61.9698,65242.0
2024-10-31 11:00:00,64.2,64.2,63.97,64.02,37427.0,61.9505,61.9505,61.7285,61.7768,37427.0
2024-10-31 11:30:00,64.0,64.14,63.78,63.92,60207.0,61.7575,61.8926,61.5452,61.6803,60207.0
2024-10-31 12:00:00,63.92,64.36,63.87,64.31,18592.0,61.6803,62.1048,61.632,62.0566,18592.0
2024-10-31 12:30:00,64.26,64.3,63.9,63.94,25833.0,62.0084,62.047,61.661,61.6996,25833.0
2024-10-31 13:00:00,63.96,64.34,63.95,64.28,77552.0,61.7189,62.0856,61.7092,62.0277,77552.0
2024-10-31 13:30:00,64.28,64.28,63.93,64.1,66356.0,62.0277,62.0277,61.6899,61.854,66356.0
2024-10-31 14:00:00,64.11,64.27,64.04,64.2,35921.0,61.8636,62.018,61.7961,61.9505,35921.0
2024-10-31 14:30:00,64.2,64.26,63.99,64.05,32561.0,61.9505,62.0084,61.7478,61.8057,32561.0
2024-10-31 15:00:00,64.05,64.07,63.87,64.06,37758.0,61.8057,61.825,61.632,61.8154,37758.0
2024-10-31 15:30:00,64.06,64.1,63.68,63.7,211099.0,61.8154,61.854,61.4487,61.468,211099.0
2024-11-01 09:30:00,64.07,64.07,63.27,63.7,59828.0,61.825,61.825,61.053,61.468,59828.0
2024-11-01 10:00:00,63.78,63.89,63.5,63.83,66592.0,61.5452,61.6513,61.275,61.5934,66592.0
2024-11-01 10:30:00,63.8,63.83,63.17,63.35,29939.0,61.5645,61.5934,60.9565,61.1302,29939.0
2024-11-01 11:00:00,63.37,63.67,63.28,63.67,47293.0,61.1495,61.439,61.0627,61.439,47293.0
2024-11-01 11:30:00,63.67,63.67,63.23,63.23,30928.0,61.439,61.439,61.0144,61.0144,30928.0
2024-11-01 12:00:00,63.24,63.38,63.12,63.13,31130.0,61.0241,61.1592,60.9083,60.9179,31130.0
2024-11-01 12:30:00,63.13,63.19,62.85,62.86,25934.0,60.9179,60.9758,60.6478,60.6574,25934.0
2024-11-01 13:00:00,62.87,63.03,62.86,63.01,25023.0,60.6671,60.8215,60.6574,60.8022,25023.0
2024-11-01 13:30:00,63.0,63.0,62.62,62.82,58412.0,60.7925,60.7925,60.4258,60.6188,58412.0
2024-11-01 14:00:00,62.82,62.95,62.63,62.91,50553.0,60.6188,60.7443,60.4355,60.7057,50553.0
2024-11-01 14:30:00,62.92,62.94,62.76,62.85,46434.0,60.7153,60.7346,60.5609,60.6478,46434.0
2024-11-01 15:00:00,62.84,63.1,62.83,62.88,56106.0,60.6381,60.889,60.6285,60.6767,56106.0
2024-11-01 15:30:00,62.87,62.98,62.72,62.88,239838.0,60.6671,60.7732,60.5223,60.6767,239838.0
2024-11-04 09:30:00,62.78,62.9,62.03,62.33,80877.0,60.5802,60.696,59.8565,60.146,80877.0
2024-11-04 10:00:00,62.41,63.24,62.32,63.07,70949.0,60.2232,61.0241,60.1363,60.8601,70949.0
2024-11-04 10:30:00,63.08,63.25,62.82,63.02,41142.0,60.8697,61.0337,60.6188,60.8118,41142.0
2024-11-04 11:00:00,63.0,63.26,62.97,63.05,43898.0,60.7925,61.0434,60.7636,60.8408,43898.0
2024-11-04 11:30:00,63.02,63.03,62.48,62.61,42506.0,60.8118,60.8215,60.2907,60.4162,42506.0
2024-11-04 12:00:00,62.59,62.86,62.58,62.86,37700.0,60.3969,60.6574,60.3872,60.6574,37700.0
2024-11-04 12:30:00,62.89,62.94,62.79,62.85,21140.0,60.6864,60.7346,60.5899,60.6478,21140.0
2024-11-04 13:00:00,62.85,62.87,62.71,62.77,53895.0,60.6478,60.6671,60.5127,60.5706,53895.0
2024-11-04 13:30:00,62.78,62.9,62.76,62.87,19084.0,60.5802,60.696,60.5609,60.6671,19084.0
2024-11-04 14:00:00,62.89,62.92,62.81,62.85,34378.0,60.6864,60.7153,60.6092,60.6478,34378.0
2024-11-04 14:30:00,62.84,62.89,62.59,62.7,54947.0,60.6381,60.6864,60.3969,60.503,54947.0
2024-11-04 15:00:00,62.69,62.87,62.69,62.79,46639.0,60.4934,60.6671,60.4934,60.5899,46639.0
2024-11-04 15:30:00,62.78,62.81,62.38,62.39,246695.0,60.5802,60.6092,60.1942,60.2039,246695.0
2024-11-05 09:30:00,62.48,63.11,62.39,63.03,45577.0,60.2907,60.8986,60.2039,60.8215,45577.0
2024-11-05 10:00:00,63.12,63.3,62.99,63.13,32912.0,60.9083,61.082,60.7829,60.9179,32912.0
2024-11-05 10:30:00,63.16,63.55,63.1,63.27,30459.0,60.9469,61.3232,60.889,61.053,30459.0
2024-11-05 11:00:00,63.24,63.25,63.0,63.01,33818.0,61.0241,61.0337,60.7925,60.8022,33818.0
2024-11-05 11:30:00,63.02,63.24,62.94,63.13,20010.0,60.8118,61.0241,60.7346,60.9179,20010.0
2024-11-05 12:00:00,63.12,63.12,62.91,62.95,24801.0,60.9083,60.9083,60.7057,60.7443,24801.0
2024-11-05 12:30:00,62.96,63.2,62.95,63.1,31072.0,60.7539,60.9855,60.7443,60.889,31072.0
2024-11-05 13:00:00,63.15,63.28,63.02,63.1,61286.0,60.9372,61.0627,60.8118,60.889,61286.0
2024-11-05 13:30:00,63.1,63.17,63.01,63.14,23840.0,60.889,60.9565,60.8022,60.9276,23840.0
2024-11-05 14:00:00,63.16,63.3,63.11,63.24,32933.0,60.9469,61.082,60.8986,61.0241,32933.0
2024-11-05 14:30:00,63.25,63.33,63.01,63.02,37513.0,61.0337,61.1109,60.8022,60.8118,37513.0
2024-11-05 15:00:00,63.01,63.34,62.97,63.24,66317.0,60.8022,61.1206,60.7636,61.0241,66317.0
2024-11-05 15:30:00,63.23,63.37,63.09,63.28,232788.0,61.0144,61.1495,60.8793,61.0627,232788.0
2024-11-06 09:30:00,68.2,70.21,68.2,69.43,425144.0,65.8103,67.7499,65.8103,66.9972,425144.0
2024-11-06 10:00:00,69.4,70.03,69.37,69.97,241740.0,66.9682,67.5762,66.9393,67.5183,241740.0
2024-11-06 10:30:00,70.01,70.03,68.99,69.51,201937.0,67.5569,67.5762,66.5726,67.0744,201937.0
2024-11-06 11:00:00,69.48,69.5,69.07,69.46,202623.0,67.0454,67.0647,66.6498,67.0261,202623.0
2024-11-06 11:30:00,69.46,69.69,69.11,69.45,90814.0,67.0261,67.2481,66.6884,67.0165,90814.0
2024-11-06 12:00:00,69.46,69.56,69.0,69.08,156779.0,67.0261,67.1226,66.5823,66.6595,156779.0
2024-11-06 12:30:00,69.06,69.58,69.0,69.51,260344.0,66.6402,67.1419,66.5823,67.0744,260344.0
2024-11-06 13:00:00,69.51,69.72,69.03,69.09,151271.0,67.0744,67.277,66.6112,66.6691,151271.0
2024-11-06 13:30:00,69.09,69.53,69.09,69.42,85928.0,66.6691,67.0937,66.6691,66.9875,85928.0
2024-11-06 14:00:00,69.41,69.52,69.06,69.46,116410.0,66.9779,67.084,66.6402,67.0261,116410.0
2024-11-06 14:30:00,69.47,69.54,69.3,69.48,157613.0,67.0358,67.1033,66.8718,67.0454,157613.0
2024-11-06 15:00:00,69.5,70.15,69.5,69.99,164677.0,67.0647,67.692,67.0647,67.5376,164677.0
2024-11-06 15:30:00,69.99,70.38,69.88,70.31,600327.0,67.5376,67.9139,67.4314,67.8464,600327.0
2024-11-07 09:30:00,69.54,70.0,68.72,68.82,68021.0,67.1033,67.5472,66.3121,66.4086,68021.0
2024-11-07 10:00:00,68.79,69.62,68.78,69.28,70252.0,66.3796,67.1805,66.37,66.8525,70252.0
2024-11-07 10:30:00,69.27,69.49,68.95,69.12,52465.0,66.8428,67.0551,66.534,66.6981,52465.0
2024-11-07 11:00:00,69.09,69.09,68.73,68.81,43296.0,66.6691,66.6691,66.3217,66.3989,43296.0
2024-11-07 11:30:00,68.8,68.88,68.67,68.77,45319.0,66.3893,66.4665,66.2638,66.3603,45319.0
2024-11-07 12:00:00,68.79,69.23,68.75,69.22,86301.0,66.3796,66.8042,66.341,66.7946,86301.0
2024-11-07 12:30:00,69.22,69.22,68.97,69.06,17424.0,66.7946,66.7946,66.5533,66.6402,17424.0
2024-11-07 13:00:00,69.06,69.33,68.96,69.26,30848.0,66.6402,66.9007,66.5437,66.8332,30848.0
2024-11-07 13:30:00,69.26,69.34,68.89,69.02,29098.0,66.8332,66.9104,66.4761,66.6016,29098.0
2024-11-07 14:00:00,68.98,69.24,68.68,68.8,39037.0,66.563,66.8139,66.2735,66.3893,39037.0
2024-11-07 14:30:00,68.8,68.86,67.97,68.78,104108.0,66.3893,66.4472,65.5884,66.37,104108.0
2024-11-07 15:00:00,68.77,68.82,68.13,68.29,74672.0,66.3603,66.4086,65.7428,65.8971,74672.0
2024-11-07 15:30:00,68.32,68.47,68.2,68.22,219132.0,65.9261,66.0708,65.8103,65.8296,219132.0
2024-11-08 09:30:00,68.15,68.79,67.98,68.58,81417.0,65.762,66.3796,65.598,66.177,81417.0
2024-11-08 10:00:00,68.65,69.41,68.59,69.09,62832.0,66.2445,66.9779,66.1866,66.6691,62832.0
2024-11-08 10:30:00,69.06,69.54,69.06,69.53,57139.0,66.6402,67.1033,66.6402,67.0937,57139.0
2024-11-08 11:00:00,69.56,69.56,69.12,69.15,42471.0,67.1226,67.1226,66.6981,66.727,42471.0
2024-11-08 11:30:00,69.16,69.17,68.77,68.81,34383.0,66.7367,66.7463,66.3603,66.3989,34383.0
2024-11-08 12:00:00,68.79,68.93,68.69,68.85,37502.0,66.3796,66.5147,66.2831,66.4375,37502.0
2024-11-08 12:30:00,68.87,68.95,68.74,68.9,44863.0,66.4568,66.534,66.3314,66.4858,44863.0
2024-11-08 13:00:00,68.89,68.94,68.68,68.8,37640.0,66.4761,66.5244,66.2735,66.3893,37640.0
2024-11-08 13:30:00,68.79,69.06,68.73,69.06,44651.0,66.3796,66.6402,66.3217,66.6402,44651.0
2024-11-08 14:00:00,69.04,69.3,69.02,69.18,47046.0,66.6209,66.8718,66.6016,66.756,47046.0
2024-11-08 14:30:00,69.21,69.46,69.21,69.26,44138.0,66.7849,67.0261,66.7849,66.8332,44138.0
2024-11-08 15:00:00,69.23,69.41,69.17,69.39,51116.0,66.8042,66.9779,66.7463,66.9586,51116.0
2024-11-08 15:30:00,69.39,69.46,69.09,69.11,239789.0,66.9586,67.0261,66.6691,66.6884,239789.0
2024-11-11 09:30:00,70.0,71.09,69.77,70.99,116654.0,67.5472,68.599,67.3253,68.5025,116654.0
2024-11-11 10:00:00,70.98,71.0,70.35,70.59,161288.0,68.4929,68.5122,67.885,68.1166,161288.0
2024-11-11 10:30:00,70.58,70.93,70.54,70.66,46526.0,68.1069,68.4446,68.0683,68.1841,46526.0
2024-11-11 11:00:00,70.66,70.92,70.52,70.86,34579.0,68.1841,68.435,68.049,68.3771,34579.0
2024-11-11 11:30:00,70.86,71.26,70.86,71.26,29228.0,68.3771,68.7631,68.3771,68.7631,29228.0
2024-11-11 12:00:00,71.25,71.27,71.04,71.12,37703.0,68.7534,68.7727,68.5508,68.628,37703.0
2024-11-11 12:30:00,71.17,71.27,71.04,71.11,28636.0,68.6762,68.7727,68.5508,68.6183,28636.0
2024-11-11 13:00:00,71.06,71.08,70.66,70.82,33540.0,68.5701,68.5894,68.1841,68.3385,33540.0
2024-11-11 13:30:00,70.82,70.88,70.72,70.81,27278.0,68.3385,68.3964,68.242,68.3288,27278.0
2024-11-11 14:00:00,70.81,71.11,70.81,71.01,29652.0,68.3288,68.6183,68.3288,68.5218,29652.0
2024-11-11 14:30:00,71.01,71.07,70.89,70.97,44212.0,68.5218,68.5797,68.406,68.4832,44212.0
2024-11-11 15:00:00,70.97,71.0,70.77,70.86,59558.0,68.4832,68.5122,68.2902,68.3771,59558.0
2024-11-11 15:30:00,70.88,70.92,70.67,70.79,225582.0,68.3964,68.435,68.1937,68.3095,225582.0
2024-11-12 09:30:00,70.22,71.24,70.05,70.97,48786.0,67.7595,68.7438,67.5955,68.4832,48786.0
2024-11-12 10:00:00,70.91,71.0,70.66,70.67,45445.0,68.4253,68.5122,68.1841,68.1937,45445.0
2024-11-12 10:30:00,70.73,71.0,70.55,70.58,43143.0,68.2516,68.5122,68.078,68.1069,43143.0
2024-11-12 11:00:00,70.58,70.64,70.38,70.54,28386.0,68.1069,68.1648,67.9139,68.0683,28386.0
2024-11-12 11:30:00,70.54,70.63,70.15,70.15,25757.0,68.0683,68.1552,67.692,67.692,25757.0
2024-11-12 12:00:00,70.16,70.25,70.03,70.11,25196.0,67.7016,67.7885,67.5762,67.6534,25196.0
2024-11-12 12:30:00,70.09,70.09,69.86,69.89,37934.0,67.6341,67.6341,67.4121,67.4411,37934.0
2024-11-12 13:00:00,69.9,69.91,69.7,69.81,28113.0,67.4507,67.4604,67.2577,67.3639,28113.0
2024-11-12 13:30:00,69.81,70.01,69.71,69.92,19984.0,67.3639,67.5569,67.2674,67.47,19984.0
2024-11-12 14:00:00,69.92,69.98,69.82,69.87,11908.0,67.47,67.5279,67.3735,67.4218,11908.0
2024-11-12 14:30:00,69.85,70.05,69.84,69.9,36610.0,67.4025,67.5955,67.3928,67.4507,36610.0
2024-11-12 15:00:00,69.88,70.0,69.85,69.96,30777.0,67.4314,67.5472,67.4025,67.5086,30777.0
2024-11-12 15:30:00,69.97,70.1,69.83,69.98,124819.0,67.5183,67.6437,67.3832,67.5279,124819.0
2024-11-13 09:30:00,70.28,71.52,69.96,71.51,39490.0,67.8174,69.014,67.5086,69.0043,39490.0
2024-11-13 10:00:00,71.5,71.63,71.02,71.26,59881.0,68.9947,69.1201,68.5315,68.7631,59881.0
2024-11-13 10:30:00,71.27,71.54,71.15,71.34,54518.0,68.7727,69.0333,68.6569,68.8403,54518.0
2024-11-13 11:00:00,71.33,71.53,71.28,71.48,26091.0,68.8306,69.0236,68.7824,68.9754,26091.0
2024-11-13 11:30:00,71.5,71.63,71.23,71.36,34870.0,68.9947,69.1201,68.7341,68.8596,34870.0
2024-11-13 12:00:00,71.36,71.44,71.24,71.24,18997.0,68.8596,68.9368,68.7438,68.7438,18997.0
2024-11-13 12:30:00,71.24,71.24,71.05,71.08,15146.0,68.7438,68.7438,68.5604,68.5894,15146.0
2024-11-13 13:00:00,71.06,71.06,70.69,70.77,46325.0,68.5701,68.5701,68.213,68.2902,46325.0
2024-11-13 13:30:00,70.77,70.83,70.46,70.51,22244.0,68.2902,68.3481,67.9911,68.0394,22244.0
2024-11-13 14:00:00,70.52,70.63,70.27,70.31,26930.0,68.049,68.1552,67.8078,67.8464,26930.0
2024-11-13 14:30:00,70.28,70.36,70.16,70.2,28559.0,67.8174,67.8946,67.7016,67.7402,28559.0
2024-11-13 15:00:00,70.22,70.43,70.06,70.37,43056.0,67.7595,67.9622,67.6051,67.9043,43056.0
2024-11-13 15:30:00,70.38,70.45,70.18,70.24,155929.0,67.9139,67.9815,67.7209,67.7788,155929.0
2024-11-14 09:30:00,70.29,70.88,70.22,70.8,36158.0,67.8271,68.3964,67.7595,68.3192,36158.0
2024-11-14 10:00:00,70.76,70.98,70.61,70.92,34825.0,68.2806,68.4929,68.1359,68.435,34825.0
2024-11-14 10:30:00,70.95,71.33,70.92,70.93,41043.0,68.4639,68.8306,68.435,68.4446,41043.0
2024-11-14 11:00:00,70.92,71.09,70.88,70.91,27958.0,68.435,68.599,68.3964,68.4253,27958.0
2024-11-14 11:30:00,70.9,70.97,70.69,70.72,28301.0,68.4157,68.4832,68.213,68.242,28301.0
2024-11-14 12:00:00,70.73,70.73,70.56,70.65,29803.0,68.2516,68.2516,68.0876,68.1745,29803.0
2024-11-14 12:30:00,70.64,70.75,70.47,70.57,64344.0,68.1648,68.2709,68.0008,68.0973,64344.0
2024-11-14 13:00:00,70.54,70.57,70.21,70.21,33998.0,68.0683,68.0973,67.7499,67.7499,33998.0
2024-11-14 13:30:00,70.16,70.4,70.13,70.36,27134.0,67.7016,67.9332,67.6727,67.8946,27134.0
2024-11-14 14:00:00,70.36,70.6,70.36,70.6,39789.0,67.8946,68.1262,67.8946,68.1262,39789.0
2024-11-14 14:30:00,70.62,70.93,70.57,70.88,22433.0,68.1455,68.4446,68.0973,68.3964,22433.0
2024-11-14 15:00:00,70.88,70.88,70.28,70.54,121670.0,68.3964,68.3964,67.8174,68.0683,121670.0
2024-11-14 15:30:00,70.51,70.58,70.05,70.09,197541.0,68.0394,68.1069,67.5955,67.6341,197541.0
2024-11-15 09:30:00,70.31,70.75,70.19,70.3,80102.0,67.8464,68.2709,67.7306,67.8367,80102.0
2024-11-15 10:00:00,70.23,70.25,69.44,69.52,39326.0,67.7692,67.7885,67.0068,67.084,39326.0
2024-11-15 10:30:00,69.49,69.6,69.04,69.24,34272.0,67.0551,67.1612,66.6209,66.8139,34272.0
2024-11-15 11:00:00,69.22,69.68,69.18,69.5,78868.0,66.7946,67.2384,66.756,67.0647,78868.0
2024-11-15 11:30:00,69.5,69.78,69.07,69.62,64046.0,67.0647,67.3349,66.6498,67.1805,64046.0
2024-11-15 12:00:00,69.63,69.64,69.28,69.38,45249.0,67.1902,67.1998,66.8525,66.949,45249.0
2024-11-15 12:30:00,69.37,69.47,69.29,69.42,40645.0,66.9393,67.0358,66.8621,66.9875,40645.0
2024-11-15 13:00:00,69.44,69.49,69.17,69.2,75016.0,67.0068,67.0551,66.7463,66.7753,75016.0
2024-11-15 13:30:00,69.19,69.26,68.95,69.05,66109.0,66.7656,66.8332,66.534,66.6305,66109.0
2024-11-15 14:00:00,69.04,69.2,68.81,69.02,62857.0,66.6209,66.7753,66.3989,66.6016,62857.0
2024-11-15 14:30:00,69.03,69.17,68.92,69.0,74535.0,66.6112,66.7463,66.5051,66.5823,74535.0
2024-11-15 15:00:00,68.99,69.25,68.95,68.96,78663.0,66.5726,66.8235,66.534,66.5437,78663.0
2024-11-15 15:30:00,68.96,69.1,68.82,68.91,443066.0,66.5437,66.6788,66.4086,66.4954,443066.0
2024-11-18 09:30:00,69.61,69.61,68.79,68.9,66237.0,67.1709,67.1709,66.3796,66.4858,66237.0
2024-11-18 10:00:00,68.9,69.22,68.85,69.05,28773.0,66.4858,66.7946,66.4375,66.6305,28773.0
2024-11-18 10:30:00,69.02,69.24,68.95,69.15,23654.0,66.6016,66.8139,66.534,66.727,23654.0
2024-11-18 11:00:00,69.16,69.23,68.79,68.9,55119.0,66.7367,66.8042,66.3796,66.4858,55119.0
2024-11-18 11:30:00,68.92,69.03,68.77,68.82,29840.0,66.5051,66.6112,66.3603,66.4086,29840.0
2024-11-18 12:00:00,68.82,68.84,68.55,68.64,38176.0,66.4086,66.4279,66.148,66.2349,38176.0
2024-11-18 12:30:00,68.62,68.76,68.48,68.48,29037.0,66.2156,66.3507,66.0805,66.0805,29037.0
2024-11-18 13:00:00,68.48,68.58,68.19,68.21,61591.0,66.0805,66.177,65.8006,65.8199,61591.0
2024-11-18 13:30:00,68.23,68.42,68.15,68.42,23244.0,65.8392,66.0226,65.762,66.0226,23244.0
2024-11-18 14:00:00,68.4,68.45,68.16,68.17,26786.0,66.0033,66.0515,65.7717,65.7813,26786.0
2024-11-18 14:30:00,68.19,68.33,68.06,68.19,41149.0,65.8006,65.9357,65.6752,65.8006,41149.0
2024-11-18 15:00:00,68.17,68.35,68.08,68.28,51074.0,65.7813,65.955,65.6945,65.8875,51074.0
2024-11-18 15:30:00,68.27,68.4,68.13,68.26,248450.0,65.8778,66.0033,65.7428,65.8682,248450.0
2024-11-19 09:30:00,67.37,68.18,67.02,67.81,62361.0,65.0094,65.791,64.6716,65.434,62361.0
2024-11-19 10:00:00,67.81,68.11,67.66,68.07,55009.0,65.434,65.7235,65.2892,65.6849,55009.0
2024-11-19 10:30:00,68.12,68.57,68.11,68.16,62953.0,65.7331,66.1673,65.7235,65.7717,62953.0
2024-11-19 11:00:00,68.15,68.38,68.0,68.25,20196.0,65.762,65.984,65.6173,65.8585,20196.0
2024-11-19 11:30:00,68.22,68.27,68.05,68.08,26133.0,65.8296,65.8778,65.6656,65.6945,26133.0
2024-11-19 12:00:00,68.06,68.06,67.9,67.92,27034.0,65.6752,65.6752,65.5208,65.5401,27034.0
2024-11-19 12:30:00,67.9,68.0,67.87,67.9,38546.0,65.5208,65.6173,65.4919,65.5208,38546.0
2024-11-19 13:00:00,67.9,67.91,67.73,67.8,49683.0,65.5208,65.5305,65.3568,65.4243,49683.0
2024-11-19 13:30:00,67.82,67.94,67.71,67.91,100184.0,65.4436,65.5594,65.3375,65.5305,100184.0
2024-11-19 14:00:00,67.9,67.97,67.67,67.69,44618.0,65.5208,65.5884,65.2989,65.3182,44618.0
2024-11-19 14:30:00,67.72,67.76,67.6,67.61,38884.0,65.3471,65.3857,65.2313,65.241,38884.0
2024-11-19 15:00:00,67.65,67.96,67.63,67.91,39734.0,65.2796,65.5787,65.2603,65.5305,39734.0
2024-11-19 15:30:00,67.91,68.0,67.7,67.84,243990.0,65.5305,65.6173,65.3278,65.4629,243990.0
2024-11-20 09:30:00,68.2,68.35,67.72,67.72,21665.0,65.8103,65.955,65.3471,65.3471,21665.0
2024-11-20 10:00:00,67.67,67.8,67.31,67.62,56465.0,65.2989,65.4243,64.9515,65.2506,56465.0
2024-11-20 10:30:00,67.65,68.2,67.6,68.08,51706.0,65.2796,65.8103,65.2313,65.6945,51706.0
2024-11-20 11:00:00,68.06,68.15,67.64,67.65,21882.0,65.6752,65.762,65.2699,65.2796,21882.0
2024-11-20 11:30:00,67.67,67.89,67.65,67.69,17739.0,65.2989,65.5112,65.2796,65.3182,17739.0
2024-11-20 12:00:00,67.7,67.73,67.23,67.38,44035.0,65.3278,65.3568,64.8743,65.019,44035.0
2024-11-20 12:30:00,67.39,67.76,67.31,67.6,35227.0,65.0287,65.3857,64.9515,65.2313,35227.0
2024-11-20 13:00:00,67.63,67.68,67.51,67.61,16183.0,65.2603,65.3085,65.1445,65.241,16183.0
2024-11-20 13:30:00,67.59,67.59,67.27,67.33,30644.0,65.2217,65.2217,64.9129,64.9708,30644.0
2024-11-20 14:00:00,67.33,67.4,67.19,67.39,27538.0,64.9708,65.0383,64.8357,65.0287,27538.0
2024-11-20 14:30:00,67.38,67.89,67.38,67.76,147050.0,65.019,65.5112,65.019,65.3857,147050.0
2024-11-20 15:00:00,67.75,68.14,67.71,68.02,107888.0,65.3761,65.7524,65.3375,65.6366,107888.0
2024-11-20 15:30:00,67.98,68.1,67.74,67.88,288686.0,65.598,65.7138,65.3664,65.5015,288686.0
2024-11-21 09:30:00,67.99,68.67,67.99,68.4,47743.0,65.6077,66.2638,65.6077,66.0033,47743.0
2024-11-21 10:00:00,68.42,68.82,68.23,68.47,24227.0,66.0226,66.4086,65.8392,66.0708,24227.0
2024-11-21 10:30:00,68.46,69.11,68.41,68.99,36190.0,66.0612,66.6884,66.0129,66.5726,36190.0
2024-11-21 11:00:00,68.95,69.01,64.01,67.26,809520.0,66.534,66.5919,61.7671,64.9032,809520.0
2024-11-21 11:30:00,67.35,70.45,66.98,69.42,647398.0,64.9901,67.9815,64.633,66.9875,647398.0
2024-11-21 12:00:00,69.42,70.05,69.0,69.2,112879.0,66.9875,67.5955,66.5823,66.7753,112879.0
2024-11-21 12:30:00,69.15,69.44,69.0,69.26,72758.0,66.727,67.0068,66.5823,66.8332,72758.0
2024-11-21 13:00:00,69.22,69.37,69.02,69.05,40883.0,66.7946,66.9393,66.6016,66.6305,40883.0
2024-11-21 13:30:00,69.09,69.13,68.92,69.03,58401.0,66.6691,66.7077,66.5051,66.6112,58401.0
2024-11-21 14:00:00,69.06,69.18,69.0,69.17,24675.0,66.6402,66.756,66.5823,66.7463,24675.0
2024-11-21 14:30:00,69.16,69.16,68.97,69.07,21890.0,66.7367,66.7367,66.5533,66.6498,21890.0
2024-11-21 15:00:00,69.04,69.22,69.04,69.16,28897.0,66.6209,66.7946,66.6209,66.7367,28897.0
2024-11-21 15:30:00,69.15,69.25,68.88,68.95,215587.0,66.727,66.8235,66.4665,66.534,215587.0
2024-11-22 09:30:00,68.86,70.27,68.8,70.26,104324.0,66.4472,67.8078,66.3893,67.7981,104324.0
2024-11-22 10:00:00,70.26,70.84,70.02,70.71,124115.0,67.7981,68.3578,67.5665,68.2323,124115.0
2024-11-22 10:30:00,70.73,71.07,70.59,71.05,69094.0,68.2516,68.5797,68.1166,68.5604,69094.0
2024-11-22 11:00:00,71.01,71.05,70.64,70.77,79583.0,68.5218,68.5604,68.1648,68.2902,79583.0
2024-11-22 11:30:00,70.77,71.12,70.6,71.08,65683.0,68.2902,68.628,68.1262,68.5894,65683.0
2024-11-22 12:00:00,71.07,71.46,70.92,71.23,47821.0,68.5797,68.9561,68.435,68.7341,47821.0
2024-11-22 12:30:00,71.23,71.25,71.02,71.06,50542.0,68.7341,68.7534,68.5315,68.5701,50542.0
2024-11-22 13:00:00,71.05,71.4,71.0,71.32,43803.0,68.5604,68.8982,68.5122,68.821,43803.0
2024-11-22 13:30:00,71.32,71.32,70.87,71.01,77060.0,68.821,68.821,68.3867,68.5218,77060.0
2024-11-22 14:00:00,70.98,71.16,70.85,71.06,128606.0,68.4929,68.6666,68.3674,68.5701,128606.0
2024-11-22 14:30:00,71.09,71.24,71.07,71.14,52213.0,68.599,68.7438,68.5797,68.6473,52213.0
2024-11-22 15:00:00,71.12,71.12,70.73,70.96,72231.0,68.628,68.628,68.2516,68.4736,72231.0
2024-11-22 15:30:00,70.97,71.16,70.86,71.07,187388.0,68.4832,68.6666,68.3771,68.5797,187388.0
2024-11-25 09:30:00,71.5,72.91,71.5,72.91,58677.0,68.9947,70.3553,68.9947,70.3553,58677.0
2024-11-25 10:00:00,72.91,73.35,72.56,73.28,66094.0,70.3553,70.7798,70.0175,70.7123,66094.0
2024-11-25 10:30:00,73.29,73.39,72.93,73.0,45209.0,70.7219,70.8184,70.3746,70.4421,45209.0
2024-11-25 11:00:00,72.98,73.42,72.96,73.22,52647.0,70.4228,70.8474,70.4035,70.6544,52647.0
2024-11-25 11:30:00,73.22,73.25,72.79,73.0,64903.0,70.6544,70.6833,70.2395,70.4421,64903.0
2024-11-25 12:00:00,73.03,73.38,72.95,72.99,91150.0,70.4711,70.8088,70.3939,70.4325,91150.0
2024-11-25 12:30:00,72.98,73.04,72.5,72.78,50070.0,70.4228,70.4807,69.9596,70.2298,50070.0
2024-11-25 13:00:00,72.79,72.99,72.79,72.9,29937.0,70.2395,70.4325,70.2395,70.3456,29937.0
2024-11-25 13:30:00,72.93,73.11,72.83,73.11,24428.0,70.3746,70.5483,70.2781,70.5483,24428.0
2024-11-25 14:00:00,73.16,73.35,73.12,73.21,105920.0,70.5965,70.7798,70.5579,70.6447,105920.0
2024-11-25 14:30:00,73.25,73.45,73.2,73.21,100217.0,70.6833,70.8763,70.6351,70.6447,100217.0
2024-11-25 15:00:00,73.21,73.23,72.87,73.22,54084.0,70.6447,70.664,70.3167,70.6544,54084.0
2024-11-25 15:30:00,73.23,73.36,72.64,72.77,127661.0,70.664,70.7895,70.0947,70.2202,127661.0
2024-11-26 09:30:00,72.48,73.08,72.4,72.72,60115.0,69.9403,70.5193,69.8631,70.1719,60115.0
2024-11-26 10:00:00,72.79,72.81,72.12,72.2,67670.0,70.2395,70.2588,69.5929,69.6701,67670.0
2024-11-26 10:30:00,72.2,72.4,72.0,72.34,38969.0,69.6701,69.8631,69.4771,69.8052,38969.0
2024-11-26 11:00:00,72.37,72.62,72.23,72.59,39198.0,69.8342,70.0754,69.6991,70.0465,39198.0
2024-11-26 11:30:00,72.54,72.62,72.26,72.28,36709.0,69.9982,70.0754,69.728,69.7473,36709.0
2024-11-26 12:00:00,72.28,72.52,72.15,72.47,38337.0,69.7473,69.9789,69.6219,69.9307,38337.0
2024-11-26 12:30:00,72.47,72.58,72.35,72.56,42951.0,69.9307,70.0368,69.8149,70.0175,42951.0
2024-11-26 13:00:00,72.56,72.61,72.44,72.5,37030.0,70.0175,70.0658,69.9017,69.9596,37030.0
2024-11-26 13:30:00,72.5,72.59,72.42,72.43,37459.0,69.9596,70.0465,69.8824,69.8921,37459.0
2024-11-26 14:00:00,72.44,72.73,72.4,72.73,37287.0,69.9017,70.1816,69.8631,70.1816,37287.0
2024-11-26 14:30:00,72.71,72.8,72.64,72.72,41640.0,70.1623,70.2491,70.0947,70.1719,41640.0
2024-11-26 15:00:00,72.73,72.75,72.54,72.55,47962.0,70.1816,70.2009,69.9982,70.0079,47962.0
2024-11-26 15:30:00,72.54,72.82,72.49,72.64,208875.0,69.9982,70.2684,69.95,70.0947,208875.0
2024-11-27 09:30:00,72.78,73.41,72.78,73.02,34914.0,70.2298,70.8377,70.2298,70.4614,34914.0
2024-11-27 10:00:00,72.93,73.07,72.27,72.42,21799.0,70.3746,70.5097,69.7377,69.8824,21799.0
2024-11-27 10:30:00,72.42,72.6,72.2,72.2,33022.0,69.8824,70.0561,69.6701,69.6701,33022.0
2024-11-27 11:00:00,72.19,72.47,72.19,72.37,37791.0,69.6605,69.9307,69.6605,69.8342,37791.0
2024-11-27 11:30:00,72.34,72.66,72.31,72.47,20229.0,69.8052,70.114,69.7763,69.9307,20229.0
2024-11-27 12:00:00,72.47,72.56,72.32,72.47,34838.0,69.9307,70.0175,69.7859,69.9307,34838.0
2024-11-27 12:30:00,72.5,72.58,72.37,72.38,28538.0,69.9596,70.0368,69.8342,69.8438,28538.0
2024-11-27 13:00:00,72.38,72.47,72.36,72.4,19748.0,69.8438,69.9307,69.8245,69.8631,19748.0
2024-11-27 13:30:00,72.42,72.42,72.11,72.23,21891.0,69.8824,69.8824,69.5833,69.6991,21891.0
2024-11-27 14:00:00,72.22,72.34,72.17,72.22,18248.0,69.6894,69.8052,69.6412,69.6894,18248.0
2024-11-27 14:30:00,72.24,72.27,72.11,72.14,16980.0,69.7087,69.7377,69.5833,69.6122,16980.0
2024-11-27 15:00:00,72.14,72.32,72.09,72.31,26265.0,69.6122,69.7859,69.564,69.7763,26265.0
2024-11-27 15:30:00,72.32,72.39,72.12,72.3,140745.0,69.7859,69.8535,69.5929,69.7666,140745.0
2024-11-29 09:30:00,72.77,72.78,71.82,71.82,21215.0,70.2202,70.2298,69.3035,69.3035,21215.0
2024-11-29 10:00:00,71.68,72.09,71.55,71.91,51731.0,69.1684,69.564,69.0429,69.3903,51731.0
2024-11-29 10:30:00,71.91,72.27,71.87,72.07,42469.0,69.3903,69.7377,69.3517,69.5447,42469.0
2024-11-29 11:00:00,72.11,72.16,71.74,71.96,61423.0,69.5833,69.6315,69.2263,69.4385,61423.0
2024-11-29 11:30:00,71.95,72.18,71.95,72.09,37718.0,69.4289,69.6508,69.4289,69.564,37718.0
2024-11-29 12:00:00,72.12,72.17,72.01,72.04,29774.0,69.5929,69.6412,69.4868,69.5157,29774.0
2024-11-29 12:30:00,72.01,72.42,71.99,72.25,112103.0,69.4868,69.8824,69.4675,69.7184,112103.0
2024-12-02 09:30:00,72.4,72.51,71.58,71.72,68035.0,69.8631,69.9693,69.0719,69.207,68035.0
2024-12-02 10:00:00,71.67,71.78,71.43,71.73,66742.0,69.1587,69.2649,68.9271,69.2166,66742.0
2024-12-02 10:30:00,71.73,71.83,71.23,71.28,38575.0,69.2166,69.3131,68.7341,68.7824,38575.0
2024-12-02 11:00:00,71.25,71.53,71.0,71.42,32089.0,68.7534,69.0236,68.5122,68.9175,32089.0
2024-12-02 11:30:00,71.41,71.47,71.28,71.29,26933.0,68.9078,68.9657,68.7824,68.792,26933.0
2024-12-02 12:00:00,71.28,71.37,71.18,71.24,20648.0,68.7824,68.8692,68.6859,68.7438,20648.0
2024-12-02 12:30:00,71.24,71.53,71.16,71.47,21350.0,68.7438,69.0236,68.6666,68.9657,21350.0
2024-12-02 13:00:00,71.48,71.57,71.3,71.36,31862.0,68.9754,69.0622,68.8017,68.8596,31862.0
2024-12-02 13:30:00,71.36,71.6,71.31,71.58,26860.0,68.8596,69.0912,68.8113,69.0719,26860.0
2024-12-02 14:00:00,71.56,71.62,71.33,71.4,28644.0,69.0526,69.1105,68.8306,68.8982,28644.0
2024-12-02 14:30:00,71.4,71.5,71.37,71.47,30216.0,68.8982,68.9947,68.8692,68.9657,30216.0
2024-12-02 15:00:00,71.43,71.5,71.35,71.46,43698.0,68.9271,68.9947,68.8499,68.9561,43698.0
2024-12-02 15:30:00,71.46,71.56,71.01,71.04,190517.0,68.9561,69.0526,68.5218,68.5508,190517.0
2024-12-03 09:30:00,71.18,71.61,71.02,71.31,24480.0,68.6859,69.1008,68.5315,68.8113,24480.0
2024-12-03 10:00:00,71.22,71.36,71.14,71.19,24572.0,68.7245,68.8596,68.6473,68.6955,24572.0
2024-12-03 10:30:00,71.21,71.22,70.76,70.93,31401.0,68.7148,68.7245,68.2806,68.4446,31401.0
2024-12-03 11:00:00,70.93,70.93,70.48,70.55,24269.0,68.4446,68.4446,68.0104,68.078,24269.0
2024-12-03 11:30:00,70.55,70.64,70.44,70.54,17329.0,68.078,68.1648,67.9718,68.0683,17329.0
2024-12-03 12:00:00,70.58,70.88,70.56,70.86,41052.0,68.1069,68.3964,68.0876,68.3771,41052.0
2024-12-03 12:30:00,70.88,71.03,70.82,71.02,30146.0,68.3964,68.5411,68.3385,68.5315,30146.0
2024-12-03 13:00:00,71.04,71.06,70.8,70.9,26361.0,68.5508,68.5701,68.3192,68.4157,26361.0
2024-12-03 13:30:00,70.9,70.93,70.77,70.83,16462.0,68.4157,68.4446,68.2902,68.3481,16462.0
2024-12-03 14:00:00,70.83,71.0,70.77,71.0,19366.0,68.3481,68.5122,68.2902,68.5122,19366.0
2024-12-03 14:30:00,71.02,71.02,70.83,70.9,16344.0,68.5315,68.5315,68.3481,68.4157,16344.0
2024-12-03 15:00:00,70.85,70.99,70.76,70.98,24784.0,68.3674,68.5025,68.2806,68.4929,24784.0
2024-12-03 15:30:00,70.98,70.98,70.69,70.8,127766.0,68.4929,68.4929,68.213,68.3192,127766.0
2024-12-04 09:30:00,70.47,70.9,70.31,70.67,27785.0,68.0008,68.4157,67.8464,68.1937,27785.0
2024-12-04 10:00:00,70.61,70.69,70.09,70.13,51465.0,68.1359,68.213,67.6341,67.6727,51465.0
2024-12-04 10:30:00,70.01,70.16,69.91,70.13,31428.0,67.5569,67.7016,67.4604,67.6727,31428.0
2024-12-04 11:00:00,70.12,70.13,69.9,69.91,16810.0,67.663,67.6727,67.4507,67.4604,16810.0
2024-12-04 11:30:00,69.93,70.12,69.73,69.73,36874.0,67.4797,67.663,67.2867,67.2867,36874.0
2024-12-04 12:00:00,69.7,69.76,69.61,69.61,21536.0,67.2577,67.3156,67.1709,67.1709,21536.0
2024-12-04 12:30:00,69.63,69.89,69.62,69.82,13504.0,67.1902,67.4411,67.1805,67.3735,13504.0
2024-12-04 13:00:00,69.83,69.97,69.74,69.92,33320.0,67.3832,67.5183,67.2963,67.47,33320.0
2024-12-04 13:30:00,69.9,70.17,69.72,70.08,28984.0,67.4507,67.7113,67.277,67.6244,28984.0
2024-12-04 14:00:00,70.06,70.16,69.99,70.14,13746.0,67.6051,67.7016,67.5376,67.6823,13746.0
2024-12-04 14:30:00,70.14,70.33,70.09,70.3,29254.0,67.6823,67.8657,67.6341,67.8367,29254.0
2024-12-04 15:00:00,70.28,70.38,70.17,70.26,96178.0,67.8174,67.9139,67.7113,67.7981,96178.0
2024-12-04 15:30:00,70.25,70.85,70.22,70.83,305171.0,67.7885,68.3674,67.7595,68.3481,305171.0
2024-12-05 09:30:00,70.8,71.39,70.23,71.32,100777.0,68.3192,68.8885,67.7692,68.821,100777.0
2024-12-05 10:00:00,71.33,71.51,70.52,70.57,99822.0,68.8306,69.0043,68.049,68.0973,99822.0
2024-12-05 10:30:00,70.55,70.89,70.48,70.51,89192.0,68.078,68.406,68.0104,68.0394,89192.0
2024-12-05 11:00:00,70.51,70.91,70.46,70.91,60554.0,68.0394,68.4253,67.9911,68.4253,60554.0
2024-12-05 11:30:00,70.87,70.87,70.51,70.51,47279.0,68.3867,68.3867,68.0394,68.0394,47279.0
2024-12-05 12:00:00,70.51,70.52,70.24,70.28,55287.0,68.0394,68.049,67.7788,67.8174,55287.0
2024-12-05 12:30:00,70.29,70.4,70.22,70.28,75210.0,67.8271,67.9332,67.7595,67.8174,75210.0
2024-12-05 13:00:00,70.28,70.35,70.06,70.07,49041.0,67.8174,67.885,67.6051,67.6148,49041.0
2024-12-05 13:30:00,70.07,70.13,70.01,70.13,55949.0,67.6148,67.6727,67.5569,67.6727,55949.0
2024-12-05 14:00:00,70.13,70.31,70.06,70.28,61786.0,67.6727,67.8464,67.6051,67.8174,61786.0
2024-12-05 14:30:00,70.28,70.44,70.19,70.22,65692.0,67.8174,67.9718,67.7306,67.7595,65692.0
2024-12-05 15:00:00,70.2,70.25,70.11,70.22,114033.0,67.7402,67.7885,67.6534,67.7595,114033.0
2024-12-05 15:30:00,70.22,70.33,69.63,69.94,372142.0,67.7595,67.8657,67.1902,67.4893,372142.0
2024-12-06 09:30:00,69.8,70.24,69.11,69.62,138282.0,67.3542,67.7788,66.6884,67.1805,138282.0
2024-12-06 10:00:00,69.66,69.77,68.89,69.02,91033.0,67.2191,67.3253,66.4761,66.6016,91033.0
2024-12-06 10:30:00,69.04,69.55,68.92,69.39,59954.0,66.6209,67.113,66.5051,66.9586,59954.0
2024-12-06 11:00:00,69.43,69.68,69.28,69.4,39280.0,66.9972,67.2384,66.8525,66.9682,39280.0
2024-12-06 11:30:00,69.42,69.73,69.4,69.62,20076.0,66.9875,67.2867,66.9682,67.1805,20076.0
2024-12-06 12:00:00,69.57,69.58,69.4,69.43,19319.0,67.1323,67.1419,66.9682,66.9972,19319.0
2024-12-06 12:30:00,69.41,69.51,69.27,69.45,33656.0,66.9779,67.0744,66.8428,67.0165,33656.0
2024-12-06 13:00:00,69.5,69.59,69.36,69.36,44305.0,67.0647,67.1516,66.9297,66.9297,44305.0
2024-12-06 13:30:00,69.36,69.36,69.17,69.17,12623.0,66.9297,66.9297,66.7463,66.7463,12623.0
2024-12-06 14:00:00,69.21,69.22,69.03,69.12,65351.0,66.7849,66.7946,66.6112,66.6981,65351.0
2024-12-06 14:30:00,69.12,69.25,68.95,69.14,34915.0,66.6981,66.8235,66.534,66.7174,34915.0
2024-12-06 15:00:00,69.13,69.39,69.02,69.34,36806.0,66.7077,66.9586,66.6016,66.9104,36806.0
2024-12-06 15:30:00,69.31,69.58,69.17,69.37,208954.0,66.8814,67.1419,66.7463,66.9393,208954.0
2024-12-09 09:30:00,68.25,68.69,67.71,68.04,310971.0,65.8585,66.2831,65.3375,65.6559,310971.0
2024-12-09 10:00:00,68.03,68.49,67.88,68.07,134389.0,65.6463,66.0901,65.5015,65.6849,134389.0
2024-12-09 10:30:00,68.08,68.15,67.42,67.44,127565.0,65.6945,65.762,65.0576,65.0769,127565.0
2024-12-09 11:00:00,67.45,67.46,67.0,67.05,99659.0,65.0866,65.0962,64.6523,64.7006,99659.0
2024-12-09 11:30:00,67.06,67.42,67.01,67.33,111224.0,64.7102,65.0576,64.662,64.9708,111224.0
2024-12-09 12:00:00,67.32,67.42,66.95,67.13,151505.0,64.9611,65.0576,64.6041,64.7778,151505.0
2024-12-09 12:30:00,67.11,67.38,67.04,67.28,68404.0,64.7585,65.019,64.6909,64.9225,68404.0
2024-12-09 13:00:00,67.3,67.32,66.99,67.09,146432.0,64.9418,64.9611,64.6427,64.7392,146432.0
2024-12-09 13:30:00,67.13,67.77,67.0,67.69,65167.0,64.7778,65.3954,64.6523,65.3182,65167.0
2024-12-09 14:00:00,67.65,67.95,67.63,67.78,34513.0,65.2796,65.5691,65.2603,65.405,34513.0
2024-12-09 14:30:00,67.8,67.93,67.73,67.83,31655.0,65.4243,65.5498,65.3568,65.4533,31655.0
2024-12-09 15:00:00,67.84,68.06,67.79,67.94,54892.0,65.4629,65.6752,65.4147,65.5594,54892.0
2024-12-09 15:30:00,67.95,68.03,67.6,67.7,275237.0,65.5691,65.6463,65.2313,65.3278,275237.0
2024-12-10 09:30:00,68.38,68.38,66.58,67.6,96668.0,65.984,65.984,64.2471,65.2313,96668.0
2024-12-10 10:00:00,67.7,68.45,67.54,68.42,75112.0,65.3278,66.0515,65.1734,66.0226,75112.0
2024-12-10 10:30:00,68.38,69.02,68.36,68.72,109450.0,65.984,66.6016,65.9647,66.3121,109450.0
2024-12-10 11:00:00,68.87,69.04,68.43,68.55,88008.0,66.4568,66.6209,66.0322,66.148,88008.0
2024-12-10 11:30:00,68.52,68.62,68.4,68.45,70262.0,66.1191,66.2156,66.0033,66.0515,70262.0
2024-12-10 12:00:00,68.47,68.58,68.21,68.22,36607.0,66.0708,66.177,65.8199,65.8296,36607.0
2024-12-10 12:30:00,68.2,68.62,68.18,68.37,62938.0,65.8103,66.2156,65.791,65.9743,62938.0
2024-12-10 13:00:00,68.37,68.44,68.17,68.21,46710.0,65.9743,66.0419,65.7813,65.8199,46710.0
2024-12-10 13:30:00,68.2,68.24,67.84,67.88,32331.0,65.8103,65.8489,65.4629,65.5015,32331.0
2024-12-10 14:00:00,67.84,68.02,67.79,67.99,47522.0,65.4629,65.6366,65.4147,65.6077,47522.0
2024-12-10 14:30:00,67.94,68.17,67.92,68.08,82422.0,65.5594,65.7813,65.5401,65.6945,82422.0
2024-12-10 15:00:00,68.09,68.16,67.52,67.57,118160.0,65.7042,65.7717,65.1541,65.2024,118160.0
2024-12-10 15:30:00,67.57,67.71,67.45,67.63,238750.0,65.2024,65.3375,65.0866,65.2603,238750.0
2024-12-11 09:30:00,68.54,68.54,67.09,67.16,189998.0,66.1384,66.1384,64.7392,64.8067,189998.0
2024-12-11 10:00:00,67.13,67.4,67.03,67.14,83320.0,64.7778,65.0383,64.6813,64.7874,83320.0
2024-12-11 10:30:00,67.16,67.35,66.8,67.26,99886.0,64.8067,64.9901,64.4594,64.9032,99886.0
2024-12-11 11:00:00,67.26,67.27,66.93,66.98,111578.0,64.9032,64.9129,64.5848,64.633,111578.0
2024-12-11 11:30:00,66.98,67.04,66.77,66.89,118797.0,64.633,64.6909,64.4304,64.5462,118797.0
2024-12-11 12:00:00,66.91,67.16,66.88,66.91,100766.0,64.5655,64.8067,64.5365,64.5655,100766.0
2024-12-11 12:30:00,66.94,66.97,66.72,66.89,41233.0,64.5944,64.6234,64.3822,64.5462,41233.0
2024-12-11 13:00:00,66.86,66.96,66.73,66.92,120057.0,64.5173,64.6137,64.3918,64.5751,120057.0
2024-12-11 13:30:00,66.92,67.05,66.82,66.89,101699.0,64.5751,64.7006,64.4787,64.5462,101699.0
2024-12-11 14:00:00,66.9,66.97,66.74,66.89,112455.0,64.5558,64.6234,64.4015,64.5462,112455.0
2024-12-11 14:30:00,66.89,67.35,66.89,67.01,83580.0,64.5462,64.9901,64.5462,64.662,83580.0
2024-12-11 15:00:00,66.99,66.99,66.51,66.62,285113.0,64.6427,64.6427,64.1795,64.2857,285113.0
2024-12-11 15:30:00,66.62,66.77,66.44,66.72,375071.0,64.2857,64.4304,64.112,64.3822,375071.0
2024-12-12 09:30:00,66.95,67.13,66.23,66.27,54689.0,64.6041,64.7778,63.9093,63.9479,54689.0
2024-12-12 10:00:00,66.29,66.54,66.25,66.45,78030.0,63.9672,64.2085,63.9286,64.1216,78030.0
2024-12-12 10:30:00,66.42,66.72,66.25,66.46,74709.0,64.0927,64.3822,63.9286,64.1313,74709.0
2024-12-12 11:00:00,66.46,66.53,66.19,66.29,67851.0,64.1313,64.1988,63.8707,63.9672,67851.0
2024-12-12 11:30:00,66.25,66.4,66.18,66.18,49730.0,63.9286,64.0734,63.8611,63.8611,49730.0
2024-12-12 12:00:00,66.21,66.5,66.18,66.35,113539.0,63.89,64.1699,63.8611,64.0251,113539.0
2024-12-12 12:30:00,66.35,66.41,66.16,66.2,38724.0,64.0251,64.083,63.8418,63.8804,38724.0
2024-12-12 13:00:00,66.22,66.97,66.2,66.73,73808.0,63.8997,64.6234,63.8804,64.3918,73808.0
2024-12-12 13:30:00,66.68,66.96,66.53,66.92,66183.0,64.3436,64.6137,64.1988,64.5751,66183.0
2024-12-12 14:00:00,66.93,67.05,66.64,66.64,148740.0,64.5848,64.7006,64.305,64.305,148740.0
2024-12-12 14:30:00,66.66,66.83,66.64,66.81,64969.0,64.3243,64.4883,64.305,64.469,64969.0
2024-12-12 15:00:00,66.8,67.02,66.71,66.74,138374.0,64.4594,64.6716,64.3725,64.4015,138374.0
2024-12-12 15:30:00,66.73,66.74,66.25,66.48,576892.0,64.3918,64.4015,63.9286,64.1506,576892.0
2024-12-13 09:30:00,66.24,66.24,65.65,65.66,97466.0,64.6006,64.6006,64.0252,64.035,97466.0
2024-12-13 10:00:00,65.68,66.3,65.65,66.29,54362.0,64.0545,64.6591,64.0252,64.6494,54362.0
2024-12-13 10:30:00,66.25,66.4,66.06,66.19,52930.0,64.6104,64.7566,64.4251,64.5518,52930.0
2024-12-13 11:00:00,66.19,66.33,66.01,66.27,42393.0,64.5518,64.6884,64.3763,64.6299,42393.0
2024-12-13 11:30:00,66.24,66.26,66.06,66.18,20957.0,64.6006,64.6201,64.4251,64.5421,20957.0
2024-12-13 12:00:00,66.17,66.18,65.93,65.96,43679.0,64.5323,64.5421,64.2983,64.3275,43679.0
2024-12-13 12:30:00,65.94,65.97,65.77,65.93,25202.0,64.308,64.3373,64.1422,64.2983,25202.0
2024-12-13 13:00:00,65.94,66.17,65.86,66.17,72711.0,64.308,64.5323,64.23,64.5323,72711.0
2024-12-13 13:30:00,66.17,66.21,65.88,65.91,99835.0,64.5323,64.5713,64.2495,64.2788,99835.0
2024-12-13 14:00:00,65.89,66.17,65.86,66.07,38673.0,64.2593,64.5323,64.23,64.4348,38673.0
2024-12-13 14:30:00,66.07,66.4,66.03,66.39,228063.0,64.4348,64.7566,64.3958,64.7469,228063.0
2024-12-13 15:00:00,66.39,66.68,66.36,66.53,208409.0,64.7469,65.0297,64.7176,64.8834,208409.0
2024-12-13 15:30:00,66.53,66.73,66.38,66.55,555750.0,64.8834,65.0785,64.7371,64.9029,555750.0
2024-12-16 09:30:00,66.51,66.58,65.8,66.37,123278.0,64.8639,64.9322,64.1715,64.7274,123278.0
2024-12-16 10:00:00,66.38,66.58,66.05,66.14,107324.0,64.7371,64.9322,64.4153,64.5031,107324.0
2024-12-16 10:30:00,66.17,66.77,66.13,66.67,69535.0,64.5323,65.1175,64.4933,65.02,69535.0
2024-12-16 11:00:00,66.69,66.69,66.21,66.3,54911.0,65.0395,65.0395,64.5713,64.6591,54911.0
2024-12-16 11:30:00,66.27,66.43,66.18,66.21,40788.0,64.6299,64.7859,64.5421,64.5713,40788.0
2024-12-16 12:00:00,66.21,66.34,66.15,66.19,28617.0,64.5713,64.6981,64.5128,64.5518,28617.0
2024-12-16 12:30:00,66.19,66.37,66.07,66.36,104072.0,64.5518,64.7274,64.4348,64.7176,104072.0
2024-12-16 13:00:00,66.35,66.47,66.29,66.3,36352.0,64.7079,64.8249,64.6494,64.6591,36352.0
2024-12-16 13:30:00,66.32,66.43,66.21,66.23,132545.0,64.6786,64.7859,64.5713,64.5908,132545.0
2024-12-16 14:00:00,66.22,66.25,66.06,66.09,33946.0,64.5811,64.6104,64.4251,64.4543,33946.0
2024-12-16 14:30:00,66.09,66.57,66.06,66.56,110667.0,64.4543,64.9224,64.4251,64.9127,110667.0
2024-12-16 15:00:00,66.55,66.65,66.4,66.44,96289.0,64.9029,65.0005,64.7566,64.7956,96289.0
2024-12-16 15:30:00,66.44,66.62,66.33,66.48,238928.0,64.7956,64.9712,64.6884,64.8347,238928.0
2024-12-17 09:30:00,65.69,65.9,65.19,65.63,287315.0,64.0642,64.269,63.5766,64.0057,287315.0
2024-12-17 10:00:00,65.56,65.62,64.78,64.81,97788.0,63.9374,63.9959,63.1767,63.206,97788.0
2024-12-17 10:30:00,64.8,64.96,64.64,64.82,37298.0,63.1962,63.3523,63.0402,63.2157,37298.0
2024-12-17 11:00:00,64.8,64.95,64.42,64.61,135334.0,63.1962,63.3425,62.8256,63.0109,135334.0
2024-12-17 11:30:00,64.6,64.95,64.6,64.8,54996.0,63.0012,63.3425,63.0012,63.1962,54996.0
2024-12-17 12:00:00,64.8,65.0,64.49,64.78,146424.0,63.1962,63.3913,62.8939,63.1767,146424.0
2024-12-17 12:30:00,64.77,64.85,64.65,64.76,35154.0,63.167,63.245,63.0499,63.1572,35154.0
2024-12-17 13:00:00,64.79,64.8,64.43,64.48,26173.0,63.1865,63.1962,62.8354,62.8842,26173.0
2024-12-17 13:30:00,64.46,64.47,64.2,64.42,50715.0,62.8647,62.8744,62.6111,62.8256,50715.0
2024-12-17 14:00:00,64.42,64.44,64.15,64.18,62652.0,62.8256,62.8451,62.5623,62.5916,62652.0
2024-12-17 14:30:00,64.11,64.21,64.05,64.11,79961.0,62.5233,62.6208,62.4648,62.5233,79961.0
2024-12-17 15:00:00,64.12,64.12,63.87,64.0,113038.0,62.5331,62.5331,62.2893,62.416,113038.0
2024-12-17 15:30:00,64.01,64.57,64.01,64.41,264259.0,62.4258,62.9719,62.4258,62.8159,264259.0
2024-12-18 09:30:00,64.95,64.99,64.41,64.59,68537.0,63.3425,63.3815,62.8159,62.9914,68537.0
2024-12-18 10:00:00,64.59,64.82,64.38,64.39,49690.0,62.9914,63.2157,62.7866,62.7964,49690.0
2024-12-18 10:30:00,64.38,64.61,64.29,64.38,47103.0,62.7866,63.0109,62.6989,62.7866,47103.0
2024-12-18 11:00:00,64.34,64.49,64.11,64.25,55826.0,62.7476,62.8939,62.5233,62.6598,55826.0
2024-12-18 11:30:00,64.27,64.39,64.08,64.26,29954.0,62.6794,62.7964,62.4941,62.6696,29954.0
2024-12-18 12:00:00,64.26,64.43,64.11,64.22,36643.0,62.6696,62.8354,62.5233,62.6306,36643.0
2024-12-18 12:30:00,64.22,64.5,64.2,64.5,27052.0,62.6306,62.9037,62.6111,62.9037,27052.0
2024-12-18 13:00:00,64.48,64.62,64.38,64.45,35652.0,62.8842,63.0207,62.7866,62.8549,35652.0
2024-12-18 13:30:00,64.5,64.8,64.45,64.8,40695.0,62.9037,63.1962,62.8549,63.1962,40695.0
2024-12-18 14:00:00,64.67,64.68,63.09,63.11,108183.0,63.0695,63.0792,61.5286,61.5481,108183.0
2024-12-18 14:30:00,63.14,63.5,62.24,62.35,149307.0,61.5773,61.9284,60.6996,60.8069,149307.0
2024-12-18 15:00:00,62.36,62.58,61.85,61.85,141432.0,60.8166,61.0312,60.3192,60.3192,141432.0
2024-12-18 15:30:00,61.91,61.98,60.84,61.1,444540.0,60.3778,60.446,59.3342,59.5878,444540.0
2024-12-19 09:30:00,61.91,62.32,60.91,60.97,156519.0,60.3778,60.7776,59.4025,59.461,156519.0
2024-12-19 10:00:00,61.02,61.07,60.19,60.28,123974.0,59.5098,59.5586,58.7003,58.7881,123974.0
2024-12-19 10:30:00,60.18,60.72,60.14,60.4,77196.0,58.6906,59.2172,58.6516,58.9051,77196.0
2024-12-19 11:00:00,60.39,60.63,60.11,60.57,67544.0,58.8954,59.1294,58.6223,59.0709,67544.0
2024-12-19 11:30:00,60.6,60.75,60.29,60.3,71727.0,59.1002,59.2465,58.7979,58.8076,71727.0
2024-12-19 12:00:00,60.38,60.43,60.0,60.06,65148.0,58.8856,58.9344,58.515,58.5735,65148.0
2024-12-19 12:30:00,60.14,60.21,59.78,60.13,92412.0,58.6516,58.7198,58.3005,58.6418,92412.0
2024-12-19 13:00:00,60.11,60.11,59.75,60.06,67557.0,58.6223,58.6223,58.2712,58.5735,67557.0
2024-12-19 13:30:00,60.05,60.39,60.0,60.37,53090.0,58.5638,58.8954,58.515,58.8759,53090.0
2024-12-19 14:00:00,60.35,60.39,59.93,60.02,46620.0,58.8564,58.8954,58.4468,58.5345,46620.0
2024-12-19 14:30:00,59.99,60.11,59.87,59.87,54795.0,58.5053,58.6223,58.3883,58.3883,54795.0
2024-12-19 15:00:00,59.85,60.34,59.85,60.3,68906.0,58.3687,58.8466,58.3687,58.8076,68906.0
2024-12-19 15:30:00,60.3,60.3,59.82,60.01,347322.0,58.8076,58.8076,58.3395,58.5248,347322.0
2024-12-20 09:30:00,59.4,60.95,59.11,60.79,166122.0,57.9299,59.4415,57.6471,59.2855,166122.0
2024-12-20 10:00:00,60.79,61.12,60.65,61.04,86088.0,59.2855,59.6073,59.1489,59.5293,86088.0
2024-12-20 10:30:00,61.07,61.48,61.07,61.28,58429.0,59.5586,59.9584,59.5586,59.7634,58429.0
2024-12-20 11:00:00,61.32,61.63,61.17,61.25,141912.0,59.8024,60.1047,59.6561,59.7341,141912.0
2024-12-20 11:30:00,61.25,61.65,61.15,61.4,97434.0,59.7341,60.1242,59.6366,59.8804,97434.0
2024-12-20 12:00:00,61.4,61.43,61.21,61.4,82311.0,59.8804,59.9096,59.6951,59.8804,82311.0
2024-12-20 12:30:00,61.4,61.56,61.19,61.37,92159.0,59.8804,60.0364,59.6756,59.8511,92159.0
2024-12-20 13:00:00,61.38,61.39,60.77,60.79,102884.0,59.8609,59.8706,59.266,59.2855,102884.0
2024-12-20 13:30:00,60.8,61.1,60.78,60.91,84662.0,59.2952,59.5878,59.2757,59.4025,84662.0
2024-12-20 14:00:00,60.89,60.99,60.81,60.91,107387.0,59.383,59.4805,59.305,59.4025,107387.0
2024-12-20 14:30:00,60.9,61.13,60.89,61.04,117542.0,59.3928,59.6171,59.383,59.5293,117542.0
2024-12-20 15:00:00,61.05,61.28,60.95,60.96,137186.0,59.539,59.7634,59.4415,59.4513,137186.0
2024-12-20 15:30:00,60.96,61.21,60.79,61.11,351642.0,59.4513,59.6951,59.2855,59.5976,351642.0
2024-12-23 09:30:00,60.8,61.44,60.8,61.28,59603.0,59.2952,59.9194,59.2952,59.7634,59603.0
2024-12-23 10:00:00,61.27,61.32,60.63,61.14,53688.0,59.7536,59.8024,59.1294,59.6268,53688.0
2024-12-23 10:30:00,61.14,61.31,60.92,61.07,72975.0,59.6268,59.7926,59.4123,59.5586,72975.0
2024-12-23 11:00:00,61.04,61.26,60.96,61.19,45124.0,59.5293,59.7439,59.4513,59.6756,45124.0
2024-12-23 11:30:00,61.19,61.64,61.15,61.64,27689.0,59.6756,60.1144,59.6366,60.1144,27689.0
2024-12-23 12:00:00,61.66,61.75,61.52,61.68,41246.0,60.134,60.2217,59.9974,60.1535,41246.0
2024-12-23 12:30:00,61.63,61.82,61.53,61.69,71082.0,60.1047,60.29,60.0072,60.1632,71082.0
2024-12-23 13:00:00,61.67,61.83,61.65,61.7,87349.0,60.1437,60.2997,60.1242,60.173,87349.0
2024-12-23 13:30:00,61.71,61.71,61.54,61.64,35950.0,60.1827,60.1827,60.0169,60.1144,35950.0
2024-12-23 14:00:00,61.61,61.62,61.38,61.48,35607.0,60.0852,60.0949,59.8609,59.9584,35607.0
2024-12-23 14:30:00,61.49,61.64,61.38,61.6,117902.0,59.9682,60.1144,59.8609,60.0754,117902.0
2024-12-23 15:00:00,61.6,61.72,61.49,61.65,75452.0,60.0754,60.1925,59.9682,60.1242,75452.0
2024-12-23 15:30:00,61.67,61.89,61.64,61.88,207053.0,60.1437,60.3583,60.1144,60.3485,207053.0
2024-12-24 09:30:00,62.0,62.49,61.81,61.91,66894.0,60.4655,60.9434,60.2802,60.3778,66894.0
2024-12-24 10:00:00,61.86,62.0,61.66,61.9,34169.0,60.329,60.4655,60.134,60.368,34169.0
2024-12-24 10:30:00,61.88,62.0,61.88,61.95,65469.0,60.3485,60.4655,60.3485,60.4168,65469.0
2024-12-24 11:00:00,61.93,62.08,61.9,61.93,36658.0,60.3973,60.5436,60.368,60.3973,36658.0
2024-12-24 11:30:00,61.95,62.15,61.94,61.97,30727.0,60.4168,60.6118,60.407,60.4363,30727.0
2024-12-24 12:00:00,61.98,62.13,61.91,62.11,53342.0,60.446,60.5923,60.3778,60.5728,53342.0
2024-12-24 12:30:00,62.11,62.43,62.0,62.42,135688.0,60.5728,60.8849,60.4655,60.8751,135688.0
2024-12-26 09:30:00,62.07,62.07,61.66,61.93,19158.0,60.5338,60.5338,60.134,60.3973,19158.0
2024-12-26 10:00:00,61.86,62.01,61.68,61.83,12201.0,60.329,60.4753,60.1535,60.2997,12201.0
2024-12-26 10:30:00,61.9,62.06,61.78,62.03,11181.0,60.368,60.5241,60.251,60.4948,11181.0
2024-12-26 11:00:00,62.04,62.27,62.03,62.2,14831.0,60.5045,60.7289,60.4948,60.6606,14831.0
2024-12-26 11:30:00,62.22,62.43,62.15,62.4,21687.0,60.6801,60.8849,60.6118,60.8556,21687.0
2024-12-26 12:00:00,62.36,62.43,62.23,62.28,35674.0,60.8166,60.8849,60.6898,60.7386,35674.0
2024-12-26 12:30:00,62.24,62.44,62.22,62.3,19363.0,60.6996,60.8946,60.6801,60.7581,19363.0
2024-12-26 13:00:00,62.27,62.5,62.27,62.45,7883.0,60.7289,60.9532,60.7289,60.9044,7883.0
2024-12-26 13:30:00,62.44,62.47,62.34,62.34,16896.0,60.8946,60.9239,60.7971,60.7971,16896.0
2024-12-26 14:00:00,62.35,62.39,62.29,62.29,20728.0,60.8069,60.8459,60.7484,60.7484,20728.0
2024-12-26 14:30:00,62.29,62.37,62.25,62.3,49151.0,60.7484,60.8264,60.7093,60.7581,49151.0
2024-12-26 15:00:00,62.29,62.38,62.24,62.37,16583.0,60.7484,60.8361,60.6996,60.8264,16583.0
2024-12-26 15:30:00,62.37,62.7,62.32,62.53,206574.0,60.8264,61.1482,60.7776,60.9824,206574.0
2024-12-27 09:30:00,62.23,63.0,62.23,62.74,17141.0,60.6898,61.4408,60.6898,61.1872,17141.0
2024-12-27 10:00:00,62.75,62.75,61.7,61.7,18015.0,61.197,61.197,60.173,60.173,18015.0
2024-12-27 10:30:00,61.63,62.18,61.63,62.07,14425.0,60.1047,60.6411,60.1047,60.5338,14425.0
2024-12-27 11:00:00,62.03,62.05,61.73,61.92,16863.0,60.4948,60.5143,60.2022,60.3875,16863.0
2024-12-27 11:30:00,61.92,61.94,61.58,61.62,26764.0,60.3875,60.407,60.0559,60.0949,26764.0
2024-12-27 12:00:00,61.58,61.68,61.45,61.63,19286.0,60.0559,60.1535,59.9291,60.1047,19286.0
2024-12-27 12:30:00,61.62,61.72,61.53,61.69,25432.0,60.0949,60.1925,60.0072,60.1632,25432.0
2024-12-27 13:00:00,61.66,61.78,61.65,61.7,13430.0,60.134,60.251,60.1242,60.173,13430.0
2024-12-27 13:30:00,61.69,61.94,61.69,61.92,18514.0,60.1632,60.407,60.1632,60.3875,18514.0
2024-12-27 14:00:00,61.89,62.02,61.85,61.97,16411.0,60.3583,60.485,60.3192,60.4363,16411.0
2024-12-27 14:30:00,61.98,62.16,61.93,62.11,17467.0,60.446,60.6216,60.3973,60.5728,17467.0
2024-12-27 15:00:00,62.07,62.08,61.78,61.8,20283.0,60.5338,60.5436,60.251,60.2705,20283.0
2024-12-27 15:30:00,61.77,61.98,61.61,61.77,189579.0,60.2412,60.446,60.0852,60.2412,189579.0
2024-12-30 09:30:00,61.21,61.45,60.72,60.78,25609.0,59.6951,59.9291,59.2172,59.2757,25609.0
2024-12-30 10:00:00,60.72,61.12,60.7,60.92,35414.0,59.2172,59.6073,59.1977,59.4123,35414.0
2024-12-30 10:30:00,60.88,61.4,60.87,61.4,19886.0,59.3733,59.8804,59.3635,59.8804,19886.0
2024-12-30 11:00:00,61.42,61.45,61.22,61.41,23886.0,59.8999,59.9291,59.7048,59.8901,23886.0
2024-12-30 11:30:00,61.4,61.55,61.3,61.51,23669.0,59.8804,60.0267,59.7829,59.9877,23669.0
2024-12-30 12:00:00,61.52,61.59,61.38,61.38,19254.0,59.9974,60.0657,59.8609,59.8609,19254.0
2024-12-30 12:30:00,61.41,61.58,61.29,61.48,25542.0,59.8901,60.0559,59.7731,59.9584,25542.0
2024-12-30 13:00:00,61.44,61.68,61.38,61.49,10794.0,59.9194,60.1535,59.8609,59.9682,10794.0
2024-12-30 13:30:00,61.5,61.66,61.47,61.58,17789.0,59.9779,60.134,59.9487,60.0559,17789.0
2024-12-30 14:00:00,61.6,61.63,61.44,61.6,19785.0,60.0754,60.1047,59.9194,60.0754,19785.0
2024-12-30 14:30:00,61.6,61.69,61.59,61.62,29097.0,60.0754,60.1632,60.0657,60.0949,29097.0
2024-12-30 15:00:00,61.6,61.74,61.55,61.6,28968.0,60.0754,60.212,60.0267,60.0754,28968.0
2024-12-30 15:30:00,61.6,61.7,61.39,61.43,90802.0,60.0754,60.173,59.8706,59.9096,90802.0
2024-12-31 09:30:00,61.75,61.99,61.43,61.99,52925.0,60.2217,60.4558,59.9096,60.4558,52925.0
2024-12-31 10:00:00,61.94,62.13,61.79,62.05,33760.0,60.407,60.5923,60.2607,60.5143,33760.0
2024-12-31 10:30:00,61.93,61.99,61.64,61.64,22709.0,60.3973,60.4558,60.1144,60.1144,22709.0
2024-12-31 11:00:00,61.66,61.81,61.53,61.73,19306.0,60.134,60.2802,60.0072,60.2022,19306.0
2024-12-31 11:30:00,61.7,61.82,61.61,61.64,15133.0,60.173,60.29,60.0852,60.1144,15133.0
2024-12-31 12:00:00,61.64,61.64,61.33,61.4,22985.0,60.1144,60.1144,59.8121,59.8804,22985.0
2024-12-31 12:30:00,61.41,61.82,61.36,61.82,21243.0,59.8901,60.29,59.8414,60.29,21243.0
2024-12-31 13:00:00,61.79,61.79,61.44,61.47,15439.0,60.2607,60.2607,59.9194,59.9487,15439.0
2024-12-31 13:30:00,61.44,61.75,61.39,61.6,11126.0,59.9194,60.2217,59.8706,60.0754,11126.0
2024-12-31 14:00:00,61.56,61.75,61.42,61.54,23073.0,60.0364,60.2217,59.8999,60.0169,23073.0
2024-12-31 14:30:00,61.52,61.67,61.41,61.62,30624.0,59.9974,60.1437,59.8901,60.0949,30624.0
2024-12-31 15:00:00,61.6,61.84,61.56,61.81,44167.0,60.0754,60.3095,60.0364,60.2802,44167.0
2024-12-31 15:30:00,61.8,61.89,61.6,61.84,209667.0,60.2705,60.3583,60.0754,60.3095,209667.0
2025-01-02 09:30:00,62.24,62.61,62.0,62.42,49489.0,60.6996,61.0604,60.4655,60.8751,49489.0
2025-01-02 10:00:00,62.43,62.49,61.68,61.7,37590.0,60.8849,60.9434,60.1535,60.173,37590.0
2025-01-02 10:30:00,61.75,61.89,61.51,61.8,19251.0,60.2217,60.3583,59.9877,60.2705,19251.0
2025-01-02 11:00:00,61.81,62.03,61.53,61.94,19478.0,60.2802,60.4948,60.0072,60.407,19478.0
2025-01-02 11:30:00,61.88,62.04,61.76,61.79,17039.0,60.3485,60.5045,60.2315,60.2607,17039.0
2025-01-02 12:00:00,61.82,61.92,61.62,61.63,21286.0,60.29,60.3875,60.0949,60.1047,21286.0
2025-01-02 12:30:00,61.55,61.6,61.22,61.47,15942.0,60.0267,60.0754,59.7048,59.9487,15942.0
2025-01-02 13:00:00,61.42,61.52,61.2,61.27,20035.0,59.8999,59.9974,59.6853,59.7536,20035.0
2025-01-02 13:30:00,61.24,61.24,61.0,61.2,14888.0,59.7243,59.7243,59.4903,59.6853,14888.0
2025-01-02 14:00:00,61.18,61.36,61.11,61.3,20596.0,59.6658,59.8414,59.5976,59.7829,20596.0
2025-01-02 14:30:00,61.3,61.34,61.11,61.15,49195.0,59.7829,59.8219,59.5976,59.6366,49195.0
2025-01-02 15:00:00,61.18,61.47,61.16,61.38,32281.0,59.6658,59.9487,59.6463,59.8609,32281.0
2025-01-02 15:30:00,61.4,61.47,61.21,61.42,181556.0,59.8804,59.9487,59.6951,59.8999,181556.0
2025-01-03 09:30:00,61.63,61.83,60.89,61.04,61677.0,60.1047,60.2997,59.383,59.5293,61677.0
2025-01-03 10:00:00,61.02,61.71,60.91,61.7,35030.0,59.5098,60.1827,59.4025,60.173,35030.0
2025-01-03 10:30:00,61.68,61.72,61.51,61.67,20307.0,60.1535,60.1925,59.9877,60.1437,20307.0
2025-01-03 11:00:00,61.69,61.79,61.6,61.7,13515.0,60.1632,60.2607,60.0754,60.173,13515.0
2025-01-03 11:30:00,61.68,61.89,61.66,61.81,19826.0,60.1535,60.3583,60.134,60.2802,19826.0
2025-01-03 12:00:00,61.8,61.9,61.71,61.73,64309.0,60.2705,60.368,60.1827,60.2022,64309.0
2025-01-03 12:30:00,61.74,61.91,61.69,61.84,27563.0,60.212,60.3778,60.1632,60.3095,27563.0
2025-01-03 13:00:00,61.84,62.01,61.75,61.97,47806.0,60.3095,60.4753,60.2217,60.4363,47806.0
2025-01-03 13:30:00,62.01,62.04,61.89,62.0,37585.0,60.4753,60.5045,60.3583,60.4655,37585.0
2025-01-03 14:00:00,61.98,62.06,61.92,61.93,44410.0,60.446,60.5241,60.3875,60.3973,44410.0
2025-01-03 14:30:00,61.94,62.2,61.94,62.08,92884.0,60.407,60.6606,60.407,60.5436,92884.0
2025-01-03 15:00:00,62.08,62.3,61.98,62.27,50210.0,60.5436,60.7581,60.446,60.7289,50210.0
2025-01-03 15:30:00,62.26,62.52,62.2,62.42,189605.0,60.7191,60.9727,60.6606,60.8751,189605.0
2025-01-06 09:30:00,62.97,63.27,62.7,63.26,61883.0,61.4115,61.7041,61.1482,61.6944,61883.0
2025-01-06 10:00:00,63.22,63.43,63.04,63.36,35061.0,61.6553,61.8601,61.4798,61.7919,35061.0
2025-01-06 10:30:00,63.34,63.44,63.05,63.09,27762.0,61.7724,61.8699,61.4895,61.5286,27762.0
2025-01-06 11:00:00,63.13,63.82,63.07,63.61,40534.0,61.5676,62.2405,61.5091,62.0357,40534.0
2025-01-06 11:30:00,63.61,63.96,63.61,63.82,53466.0,62.0357,62.377,62.0357,62.2405,53466.0
2025-01-06 12:00:00,63.8,63.84,63.62,63.7,33419.0,62.221,62.26,62.0454,62.1235,33419.0
2025-01-06 12:30:00,63.68,63.68,63.45,63.62,22829.0,62.104,62.104,61.8796,62.0454,22829.0
2025-01-06 13:00:00,63.63,63.68,63.47,63.66,23076.0,62.0552,62.104,61.8992,62.0845,23076.0
2025-01-06 13:30:00,63.63,63.65,63.48,63.49,38465.0,62.0552,62.0747,61.9089,61.9187,38465.0
2025-01-06 14:00:00,63.46,63.64,63.33,63.48,57207.0,61.8894,62.0649,61.7626,61.9089,57207.0
2025-01-06 14:30:00,63.5,63.54,63.26,63.26,65232.0,61.9284,61.9674,61.6944,61.6944,65232.0
2025-01-06 15:00:00,63.23,63.24,62.89,63.05,47898.0,61.6651,61.6748,61.3335,61.4895,47898.0
2025-01-06 15:30:00,63.05,63.22,63.0,63.07,248021.0,61.4895,61.6553,61.4408,61.5091,248021.0
2025-01-07 09:30:00,63.43,63.89,62.75,62.86,142846.0,61.8601,62.3088,61.197,61.3043,142846.0
2025-01-07 10:00:00,62.85,62.9,61.78,62.57,105049.0,61.2945,61.3433,60.251,61.0214,105049.0
2025-01-07 10:30:00,62.56,62.91,62.22,62.89,50084.0,61.0117,61.353,60.6801,61.3335,50084.0
2025-01-07 11:00:00,62.95,63.05,62.66,62.81,52168.0,61.392,61.4895,61.1092,61.2555,52168.0
2025-01-07 11:30:00,62.8,62.89,62.5,62.5,50865.0,61.2457,61.3335,60.9532,60.9532,50865.0
2025-01-07 12:00:00,62.52,62.76,62.41,62.64,38686.0,60.9727,61.2067,60.8654,61.0897,38686.0
2025-01-07 12:30:00,62.65,62.79,62.58,62.64,33959.0,61.0994,61.236,61.0312,61.0897,33959.0
2025-01-07 13:00:00,62.66,62.81,62.62,62.7,23799.0,61.1092,61.2555,61.0702,61.1482,23799.0
2025-01-07 13:30:00,62.74,62.76,62.6,62.71,30319.0,61.1872,61.2067,61.0507,61.158,30319.0
2025-01-07 14:00:00,62.7,62.75,62.51,62.58,51842.0,61.1482,61.197,60.9629,61.0312,51842.0
2025-01-07 14:30:00,62.56,62.66,62.43,62.47,29347.0,61.0117,61.1092,60.8849,60.9239,29347.0
2025-01-07 15:00:00,62.47,62.47,62.11,62.12,66630.0,60.9239,60.9239,60.5728,60.5826,66630.0
2025-01-07 15:30:00,62.12,62.61,62.03,62.52,181476.0,60.5826,61.0604,60.4948,60.9727,181476.0
2025-01-08 09:30:00,62.07,62.12,61.49,61.56,78594.0,60.5338,60.5826,59.9682,60.0364,78594.0
2025-01-08 10:00:00,61.56,61.77,61.28,61.36,61718.0,60.0364,60.2412,59.7634,59.8414,61718.0
2025-01-08 10:30:00,61.3,61.98,61.28,61.98,57780.0,59.7829,60.446,59.7634,60.446,57780.0
2025-01-08 11:00:00,61.93,61.99,61.76,61.95,36214.0,60.3973,60.4558,60.2315,60.4168,36214.0
2025-01-08 11:30:00,61.98,62.18,61.91,62.01,51566.0,60.446,60.6411,60.3778,60.4753,51566.0
2025-01-08 12:00:00,62.0,62.02,61.81,61.82,59038.0,60.4655,60.485,60.2802,60.29,59038.0
2025-01-08 12:30:00,61.84,61.94,61.67,61.78,74636.0,60.3095,60.407,60.1437,60.251,74636.0
2025-01-08 13:00:00,61.78,62.19,61.75,62.16,92499.0,60.251,60.6508,60.2217,60.6216,92499.0
2025-01-08 13:30:00,62.16,62.22,62.0,62.15,156162.0,60.6216,60.6801,60.4655,60.6118,156162.0
2025-01-08 14:00:00,62.2,62.47,62.1,62.33,86717.0,60.6606,60.9239,60.5631,60.7874,86717.0
2025-01-08 14:30:00,62.33,62.33,62.01,62.07,122745.0,60.7874,60.7874,60.4753,60.5338,122745.0
2025-01-08 15:00:00,62.1,62.15,61.97,62.13,51803.0,60.5631,60.6118,60.4363,60.5923,51803.0
2025-01-08 15:30:00,62.11,62.33,61.98,62.26,245011.0,60.5728,60.7874,60.446,60.7191,245011.0
2025-01-10 09:30:00,61.01,61.25,60.45,60.56,74776.0,59.5,59.7341,58.9539,59.0612,74776.0
2025-01-10 10:00:00,60.52,60.52,59.83,60.25,153402.0,59.0222,59.0222,58.3492,58.7588,153402.0
2025-01-10 10:30:00,60.2,60.32,59.74,60.08,149882.0,58.7101,58.8271,58.2615,58.5931,149882.0
2025-01-10 11:00:00,60.08,60.26,60.0,60.13,144345.0,58.5931,58.7686,58.515,58.6418,144345.0
2025-01-10 11:30:00,60.13,60.41,60.06,60.11,63973.0,58.6418,58.9149,58.5735,58.6223,63973.0
2025-01-10 12:00:00,60.06,60.18,59.84,60.1,146552.0,58.5735,58.6906,58.359,58.6126,146552.0
2025-01-10 12:30:00,60.05,60.19,59.94,60.17,49582.0,58.5638,58.7003,58.4565,58.6808,49582.0
2025-01-10 13:00:00,60.14,60.43,60.01,60.27,73589.0,58.6516,58.9344,58.5248,58.7784,73589.0
2025-01-10 13:30:00,60.26,60.39,60.19,60.33,97449.0,58.7686,58.8954,58.7003,58.8369,97449.0
2025-01-10 14:00:00,60.33,60.43,60.1,60.37,113730.0,58.8369,58.9344,58.6126,58.8759,113730.0
2025-01-10 14:30:00,60.37,60.44,60.21,60.25,133740.0,58.8759,58.9441,58.7198,58.7588,133740.0
2025-01-10 15:00:00,60.25,60.33,59.96,60.02,143919.0,58.7588,58.8369,58.476,58.5345,143919.0
2025-01-10 15:30:00,60.02,60.33,59.97,60.23,372405.0,58.5345,58.8369,58.4858,58.7393,372405.0
2025-01-13 09:30:00,59.89,60.41,59.84,60.27,33918.0,58.4078,58.9149,58.359,58.7784,33918.0
2025-01-13 10:00:00,60.25,60.29,59.82,59.83,23083.0,58.7588,58.7979,58.3395,58.3492,23083.0
2025-01-13 10:30:00,59.86,60.34,59.86,60.13,43453.0,58.3785,58.8466,58.3785,58.6418,43453.0
2025-01-13 11:00:00,60.13,60.25,59.91,59.92,51371.0,58.6418,58.7588,58.4273,58.437,51371.0
2025-01-13 11:30:00,59.91,60.03,59.83,59.94,26415.0,58.4273,58.5443,58.3492,58.4565,26415.0
2025-01-13 12:00:00,59.92,60.17,59.88,60.02,20531.0,58.437,58.6808,58.398,58.5345,20531.0
2025-01-13 12:30:00,60.04,60.25,60.01,60.25,40769.0,58.554,58.7588,58.5248,58.7588,40769.0
2025-01-13 13:00:00,60.2,60.36,60.16,60.36,15096.0,58.7101,58.8661,58.6711,58.8661,15096.0
2025-01-13 13:30:00,60.39,60.43,60.22,60.34,23873.0,58.8954,58.9344,58.7296,58.8466,23873.0
2025-01-13 14:00:00,60.34,60.47,60.27,60.38,25868.0,58.8466,58.9734,58.7784,58.8856,25868.0
2025-01-13 14:30:00,60.38,60.61,60.34,60.59,30171.0,58.8856,59.1099,58.8466,59.0904,30171.0
2025-01-13 15:00:00,60.59,60.9,60.48,60.8,98820.0,59.0904,59.3928,58.9832,59.2952,98820.0
2025-01-13 15:30:00,60.77,61.05,60.72,60.91,282471.0,59.266,59.539,59.2172,59.4025,282471.0
2025-01-14 09:30:00,61.38,61.94,61.38,61.75,84235.0,59.8609,60.407,59.8609,60.2217,84235.0
2025-01-14 10:00:00,61.77,62.14,61.69,62.04,24139.0,60.2412,60.6021,60.1632,60.5045,24139.0
2025-01-14 10:30:00,62.03,62.27,61.94,62.13,98778.0,60.4948,60.7289,60.407,60.5923,98778.0
2025-01-14 11:00:00,62.12,62.16,61.79,61.83,45127.0,60.5826,60.6216,60.2607,60.2997,45127.0
2025-01-14 11:30:00,61.84,61.84,61.56,61.6,22701.0,60.3095,60.3095,60.0364,60.0754,22701.0
2025-01-14 12:00:00,61.56,62.05,61.5,61.96,35773.0,60.0364,60.5143,59.9779,60.4265,35773.0
2025-01-14 12:30:00,61.98,62.39,61.88,62.36,24605.0,60.446,60.8459,60.3485,60.8166,24605.0
2025-01-14 13:00:00,62.36,62.52,62.26,62.49,46438.0,60.8166,60.9727,60.7191,60.9434,46438.0
2025-01-14 13:30:00,62.49,62.8,62.48,62.75,61555.0,60.9434,61.2457,60.9337,61.197,61555.0
2025-01-14 14:00:00,62.75,63.08,62.6,62.95,91935.0,61.197,61.5188,61.0507,61.392,91935.0
2025-01-14 14:30:00,62.93,63.04,62.72,62.76,55084.0,61.3725,61.4798,61.1677,61.2067,55084.0
2025-01-14 15:00:00,62.77,63.0,62.68,63.0,166704.0,61.2165,61.4408,61.1287,61.4408,166704.0
2025-01-14 15:30:00,63.0,63.08,62.87,62.97,335808.0,61.4408,61.5188,61.314,61.4115,335808.0
2025-01-15 09:30:00,65.31,66.0,64.73,65.61,161518.0,63.6936,64.3665,63.128,63.9862,161518.0
2025-01-15 10:00:00,65.56,65.71,65.21,65.25,101699.0,63.9374,64.0837,63.5961,63.6351,101699.0
2025-01-15 10:30:00,65.25,65.33,64.6,64.72,121748.0,63.6351,63.7131,63.0012,63.1182,121748.0
2025-01-15 11:00:00,64.76,64.97,64.58,64.86,72078.0,63.1572,63.362,62.9817,63.2548,72078.0
2025-01-15 11:30:00,64.81,64.85,64.55,64.71,69107.0,63.206,63.245,62.9524,63.1085,69107.0
2025-01-15 12:00:00,64.73,64.85,64.53,64.59,39262.0,63.128,63.245,62.9329,62.9914,39262.0
2025-01-15 12:30:00,64.59,64.75,64.38,64.42,30822.0,62.9914,63.1475,62.7866,62.8256,30822.0
2025-01-15 13:00:00,64.44,64.85,64.41,64.81,38467.0,62.8451,63.245,62.8159,63.206,38467.0
2025-01-15 13:30:00,64.81,65.06,64.76,65.01,31085.0,63.206,63.4498,63.1572,63.401,31085.0
2025-01-15 14:00:00,65.01,65.12,64.99,65.07,32217.0,63.401,63.5083,63.3815,63.4596,32217.0
2025-01-15 14:30:00,65.08,65.28,65.02,65.19,36768.0,63.4693,63.6644,63.4108,63.5766,36768.0
2025-01-15 15:00:00,65.18,65.29,65.12,65.15,35003.0,63.5668,63.6741,63.5083,63.5376,35003.0
2025-01-15 15:30:00,65.12,65.2,64.98,65.08,187676.0,63.5083,63.5863,63.3718,63.4693,187676.0
2025-01-16 09:30:00,64.23,65.2,64.23,64.48,84722.0,62.6403,63.5863,62.6403,62.8842,84722.0
2025-01-16 10:00:00,64.5,64.68,64.27,64.44,88439.0,62.9037,63.0792,62.6794,62.8451,88439.0
2025-01-16 10:30:00,64.42,64.59,63.47,63.66,80192.0,62.8256,62.9914,61.8992,62.0845,80192.0
2025-01-16 11:00:00,63.66,64.06,63.46,64.02,116905.0,62.0845,62.4746,61.8894,62.4355,116905.0
2025-01-16 11:30:00,64.01,64.01,63.77,64.01,55679.0,62.4258,62.4258,62.1917,62.4258,55679.0
2025-01-16 12:00:00,63.96,64.31,63.81,64.24,104205.0,62.377,62.7184,62.2307,62.6501,104205.0
2025-01-16 12:30:00,64.22,64.3,64.1,64.24,70768.0,62.6306,62.7086,62.5136,62.6501,70768.0
2025-01-16 13:00:00,64.21,64.53,64.16,64.38,471736.0,62.6208,62.9329,62.5721,62.7866,471736.0
2025-01-16 13:30:00,64.42,64.67,64.24,64.41,125455.0,62.8256,63.0695,62.6501,62.8159,125455.0
2025-01-16 14:00:00,64.43,64.63,64.29,64.6,68871.0,62.8354,63.0304,62.6989,63.0012,68871.0
2025-01-16 14:30:00,64.59,64.63,64.39,64.53,74066.0,62.9914,63.0304,62.7964,62.9329,74066.0
2025-01-16 15:00:00,64.53,64.8,64.49,64.7,102047.0,62.9329,63.1962,62.8939,63.0987,102047.0
2025-01-16 15:30:00,64.68,65.25,64.68,65.09,472462.0,63.0792,63.6351,63.0792,63.4791,472462.0
2025-01-17 09:30:00,64.91,65.62,64.74,65.32,160322.0,63.3035,63.9959,63.1377,63.7034,160322.0
2025-01-17 10:00:00,65.32,65.7,65.3,65.47,87538.0,63.7034,64.074,63.6839,63.8497,87538.0
2025-01-17 10:30:00,65.52,65.7,65.25,65.37,34610.0,63.8984,64.074,63.6351,63.7521,34610.0
2025-01-17 11:00:00,65.35,65.44,64.97,65.26,52794.0,63.7326,63.8204,63.362,63.6449,52794.0
2025-01-17 11:30:00,65.26,65.77,65.21,65.63,70241.0,63.6449,64.1422,63.5961,64.0057,70241.0
2025-01-17 12:00:00,65.59,65.81,65.54,65.81,33711.0,63.9667,64.1812,63.9179,64.1812,33711.0
2025-01-17 12:30:00,65.81,65.93,65.62,65.67,56862.0,64.1812,64.2983,63.9959,64.0447,56862.0
2025-01-17 13:00:00,65.67,65.7,65.37,65.47,76134.0,64.0447,64.074,63.7521,63.8497,76134.0
2025-01-17 13:30:00,65.45,65.83,65.42,65.71,97153.0,63.8302,64.2007,63.8009,64.0837,97153.0
2025-01-17 14:00:00,65.7,65.7,65.41,65.56,39205.0,64.074,64.074,63.7911,63.9374,39205.0
2025-01-17 14:30:00,65.53,65.65,65.43,65.5,31153.0,63.9082,64.0252,63.8106,63.8789,31153.0
2025-01-17 15:00:00,65.45,65.74,65.28,65.73,60785.0,63.8302,64.113,63.6644,64.1032,60785.0
2025-01-17 15:30:00,65.74,66.19,65.69,66.11,319603.0,64.113,64.5518,64.0642,64.4738,319603.0
2025-01-21 09:30:00,66.12,67.0,66.0,66.98,102033.0,64.4836,65.3418,64.3665,65.3223,102033.0
2025-01-21 10:00:00,67.02,67.04,66.37,66.68,202186.0,65.3613,65.3808,64.7274,65.0297,202186.0
2025-01-21 10:30:00,66.68,66.82,66.42,66.74,170977.0,65.0297,65.1662,64.7761,65.0882,170977.0
2025-01-21 11:00:00,66.78,67.12,66.59,66.97,135592.0,65.1272,65.4588,64.9419,65.3125,135592.0
2025-01-21 11:30:00,66.95,67.0,66.61,66.63,70506.0,65.293,65.3418,64.9614,64.9809,70506.0
2025-01-21 12:00:00,66.61,66.76,66.47,66.6,101968.0,64.9614,65.1077,64.8249,64.9517,101968.0
2025-01-21 12:30:00,66.62,66.71,66.36,66.39,39660.0,64.9712,65.059,64.7176,64.7469,39660.0
2025-01-21 13:00:00,66.42,66.51,66.35,66.4,31678.0,64.7761,64.8639,64.7079,64.7566,31678.0
2025-01-21 13:30:00,66.4,66.41,66.17,66.26,130873.0,64.7566,64.7664,64.5323,64.6201,130873.0
2025-01-21 14:00:00,66.28,66.49,66.25,66.34,74414.0,64.6396,64.8444,64.6104,64.6981,74414.0
2025-01-21 14:30:00,66.33,66.35,66.13,66.19,113945.0,64.6884,64.7079,64.4933,64.5518,113945.0
2025-01-21 15:00:00,66.17,66.18,65.93,66.09,122414.0,64.5323,64.5421,64.2983,64.4543,122414.0
2025-01-21 15:30:00,66.09,66.59,66.05,66.36,375986.0,64.4543,64.9419,64.4153,64.7176,375986.0
2025-01-22 09:30:00,63.46,65.51,62.11,63.83,378694.0,61.8894,63.8887,60.5728,62.2502,378694.0
2025-01-22 10:00:00,63.81,63.93,63.0,63.41,364326.0,62.2307,62.3478,61.4408,61.8406,364326.0
2025-01-22 10:30:00,63.42,63.42,62.41,63.16,410739.0,61.8504,61.8504,60.8654,61.5968,410739.0
2025-01-22 11:00:00,63.18,63.5,62.86,63.25,143382.0,61.6163,61.9284,61.3043,61.6846,143382.0
2025-01-22 11:30:00,63.22,63.34,62.9,62.9,92783.0,61.6553,61.7724,61.3433,61.3433,92783.0
2025-01-22 12:00:00,62.93,63.09,62.64,62.95,162941.0,61.3725,61.5286,61.0897,61.392,162941.0
2025-01-22 12:30:00,62.94,63.27,62.85,63.11,88769.0,61.3823,61.7041,61.2945,61.5481,88769.0
2025-01-22 13:00:00,63.11,63.37,63.03,63.12,100380.0,61.5481,61.8016,61.47,61.5578,100380.0
2025-01-22 13:30:00,63.09,63.28,62.94,63.06,94041.0,61.5286,61.7139,61.3823,61.4993,94041.0
2025-01-22 14:00:00,63.05,63.18,62.99,63.01,59156.0,61.4895,61.6163,61.431,61.4505,59156.0
2025-01-22 14:30:00,63.04,63.48,63.04,63.37,65573.0,61.4798,61.9089,61.4798,61.8016,65573.0
2025-01-22 15:00:00,63.3,63.5,63.2,63.37,122278.0,61.7334,61.9284,61.6358,61.8016,122278.0
2025-01-22 15:30:00,63.37,63.45,62.68,62.71,467288.0,61.8016,61.8796,61.1287,61.158,467288.0
2025-01-23 09:30:00,62.11,63.28,61.66,63.15,168158.0,60.5728,61.7139,60.134,61.5871,168158.0
2025-01-23 10:00:00,63.14,63.19,62.48,62.7,103854.0,61.5773,61.6261,60.9337,61.1482,103854.0
2025-01-23 10:30:00,62.66,62.89,62.41,62.86,54257.0,61.1092,61.3335,60.8654,61.3043,54257.0
2025-01-23 11:00:00,62.82,63.4,62.81,63.09,106645.0,61.2652,61.8309,61.2555,61.5286,106645.0
2025-01-23 11:30:00,63.09,63.35,63.07,63.24,60434.0,61.5286,61.7821,61.5091,61.6748,60434.0
2025-01-23 12:00:00,63.24,63.36,62.98,63.08,62596.0,61.6748,61.7919,61.4213,61.5188,62596.0
2025-01-23 12:30:00,63.06,63.29,63.04,63.08,41169.0,61.4993,61.7236,61.4798,61.5188,41169.0
2025-01-23 13:00:00,63.08,63.22,62.77,62.81,127978.0,61.5188,61.6553,61.2165,61.2555,127978.0
2025-01-23 13:30:00,62.83,62.96,62.73,62.81,44790.0,61.275,61.4018,61.1775,61.2555,44790.0
2025-01-23 14:00:00,62.81,62.87,62.71,62.76,40863.0,61.2555,61.314,61.158,61.2067,40863.0
2025-01-23 14:30:00,62.75,62.84,62.59,62.6,52480.0,61.197,61.2847,61.0409,61.0507,52480.0
2025-01-23 15:00:00,62.59,62.68,62.5,62.5,70237.0,61.0409,61.1287,60.9532,60.9532,70237.0
2025-01-23 15:30:00,62.51,62.54,62.27,62.53,316000.0,60.9629,60.9922,60.7289,60.9824,316000.0
2025-01-24 09:30:00,61.9,62.84,61.88,62.71,37457.0,60.368,61.2847,60.3485,61.158,37457.0
2025-01-24 10:00:00,62.78,63.46,62.61,63.42,71294.0,61.2262,61.8894,61.0604,61.8504,71294.0
2025-01-24 10:30:00,63.43,63.61,63.18,63.26,131900.0,61.8601,62.0357,61.6163,61.6944,131900.0
2025-01-24 11:00:00,63.25,63.53,63.25,63.42,42827.0,61.6846,61.9577,61.6846,61.8504,42827.0
2025-01-24 11:30:00,63.4,63.45,63.24,63.39,51934.0,61.8309,61.8796,61.6748,61.8211,51934.0
2025-01-24 12:00:00,63.35,63.74,63.35,63.64,49105.0,61.7821,62.1625,61.7821,62.0649,49105.0
2025-01-24 12:30:00,63.66,63.73,63.3,63.43,56750.0,62.0845,62.1527,61.7334,61.8601,56750.0
2025-01-24 13:00:00,63.42,63.46,63.32,63.41,23765.0,61.8504,61.8894,61.7529,61.8406,23765.0
2025-01-24 13:30:00,63.4,63.41,63.2,63.25,31522.0,61.8309,61.8406,61.6358,61.6846,31522.0
2025-01-24 14:00:00,63.27,63.28,63.08,63.08,19356.0,61.7041,61.7139,61.5188,61.5188,19356.0
2025-01-24 14:30:00,63.07,63.29,63.05,63.15,30175.0,61.5091,61.7236,61.4895,61.5871,30175.0
2025-01-24 15:00:00,63.15,63.31,63.13,63.17,53605.0,61.5871,61.7431,61.5676,61.6066,53605.0
2025-01-24 15:30:00,63.18,63.33,63.12,63.29,210405.0,61.6163,61.7626,61.5578,61.7236,210405.0
2025-01-27 09:30:00,63.64,64.38,63.27,64.31,132406.0,62.0649,62.7866,61.7041,62.7184,132406.0
2025-01-27 10:00:00,64.3,64.38,63.15,63.32,106196.0,62.7086,62.7866,61.5871,61.7529,106196.0
2025-01-27 10:30:00,63.27,63.35,62.69,62.9,76755.0,61.7041,61.7821,61.1385,61.3433,76755.0
2025-01-27 11:00:00,62.89,63.05,62.58,62.78,34303.0,61.3335,61.4895,61.0312,61.2262,34303.0
2025-01-27 11:30:00,62.75,62.85,62.52,62.72,54261.0,61.197,61.2945,60.9727,61.1677,54261.0
2025-01-27 12:00:00,62.8,62.83,62.3,62.32,68972.0,61.2457,61.275,60.7581,60.7776,68972.0
2025-01-27 12:30:00,62.31,62.44,62.14,62.14,78624.0,60.7679,60.8946,60.6021,60.6021,78624.0
2025-01-27 13:00:00,62.17,62.55,62.08,62.35,114211.0,60.6313,61.0019,60.5436,60.8069,114211.0
2025-01-27 13:30:00,62.36,62.51,62.35,62.44,29986.0,60.8166,60.9629,60.8069,60.8946,29986.0
2025-01-27 14:00:00,62.48,62.67,62.35,62.67,27694.0,60.9337,61.119,60.8069,61.119,27694.0
2025-01-27 14:30:00,62.64,62.82,62.59,62.6,63995.0,61.0897,61.2652,61.0409,61.0507,63995.0
2025-01-27 15:00:00,62.6,62.86,62.5,62.73,62357.0,61.0507,61.3043,60.9532,61.1775,62357.0
2025-01-27 15:30:00,62.74,62.99,62.66,62.82,300028.0,61.1872,61.431,61.1092,61.2652,300028.0
2025-01-28 09:30:00,62.82,63.03,62.34,62.45,81164.0,61.2652,61.47,60.7971,60.9044,81164.0
2025-01-28 10:00:00,62.45,62.87,62.35,62.73,198921.0,60.9044,61.314,60.8069,61.1775,198921.0
2025-01-28 10:30:00,62.73,62.93,62.69,62.87,39164.0,61.1775,61.3725,61.1385,61.314,39164.0
2025-01-28 11:00:00,62.83,63.06,62.6,62.68,30920.0,61.275,61.4993,61.0507,61.1287,30920.0
2025-01-28 11:30:00,62.67,62.75,62.48,62.55,42774.0,61.119,61.197,60.9337,61.0019,42774.0
2025-01-28 12:00:00,62.53,62.91,62.51,62.88,60024.0,60.9824,61.353,60.9629,61.3238,60024.0
2025-01-28 12:30:00,62.88,63.12,62.87,63.02,26161.0,61.3238,61.5578,61.314,61.4603,26161.0
2025-01-28 13:00:00,63.02,63.13,62.93,63.0,19634.0,61.4603,61.5676,61.3725,61.4408,19634.0
2025-01-28 13:30:00,62.99,63.11,62.84,62.96,45092.0,61.431,61.5481,61.2847,61.4018,45092.0
2025-01-28 14:00:00,62.97,62.99,62.74,62.9,44138.0,61.4115,61.431,61.1872,61.3433,44138.0
2025-01-28 14:30:00,62.94,63.05,62.91,62.99,34784.0,61.3823,61.4895,61.353,61.431,34784.0
2025-01-28 15:00:00,62.99,63.28,62.99,63.21,45529.0,61.431,61.7139,61.431,61.6456,45529.0
2025-01-28 15:30:00,63.21,63.59,63.18,63.53,377985.0,61.6456,62.0162,61.6163,61.9577,377985.0
2025-01-29 09:30:00,63.53,65.48,63.5,65.45,201773.0,61.9577,63.8594,61.9284,63.8302,201773.0
2025-01-29 10:00:00,65.41,65.63,65.08,65.3,175314.0,63.7911,64.0057,63.4693,63.6839,175314.0
2025-01-29 10:30:00,65.38,65.54,65.22,65.23,194387.0,63.7619,63.9179,63.6058,63.6156,194387.0
2025-01-29 11:00:00,65.25,65.61,65.13,65.61,125568.0,63.6351,63.9862,63.5181,63.9862,125568.0
2025-01-29 11:30:00,65.61,65.96,65.58,65.66,100214.0,63.9862,64.3275,63.9569,64.035,100214.0
2025-01-29 12:00:00,65.66,65.77,65.53,65.73,63183.0,64.035,64.1422,63.9082,64.1032,63183.0
2025-01-29 12:30:00,65.75,65.82,65.31,65.46,58209.0,64.1227,64.191,63.6936,63.8399,58209.0
2025-01-29 13:00:00,65.46,65.46,65.01,65.17,68608.0,63.8399,63.8399,63.401,63.5571,68608.0
2025-01-29 13:30:00,65.17,65.42,65.08,65.38,31643.0,63.5571,63.8009,63.4693,63.7619,31643.0
2025-01-29 14:00:00,65.38,65.4,65.1,65.33,388784.0,63.7619,63.7814,63.4888,63.7131,388784.0
2025-01-29 14:30:00,65.28,66.09,65.28,65.52,102326.0,63.6644,64.4543,63.6644,63.8984,102326.0
2025-01-29 15:00:00,65.52,65.52,65.05,65.34,104897.0,63.8984,63.8984,63.4401,63.7229,104897.0
2025-01-29 15:30:00,65.36,65.43,65.18,65.26,237534.0,63.7424,63.8106,63.5668,63.6449,237534.0
2025-01-30 09:30:00,66.25,66.45,65.77,66.19,116744.0,64.6104,64.8054,64.1422,64.5518,116744.0
2025-01-30 10:00:00,66.23,66.78,66.19,66.33,100715.0,64.5908,65.1272,64.5518,64.6884,100715.0
2025-01-30 10:30:00,66.33,66.92,66.31,66.77,220232.0,64.6884,65.2638,64.6689,65.1175,220232.0
2025-01-30 11:00:00,66.77,67.02,66.72,66.87,212170.0,65.1175,65.3613,65.0687,65.215,212170.0
2025-01-30 11:30:00,66.87,66.87,66.58,66.63,50361.0,65.215,65.215,64.9322,64.9809,50361.0
2025-01-30 12:00:00,66.63,67.07,66.6,66.99,141661.0,64.9809,65.4101,64.9517,65.332,141661.0
2025-01-30 12:30:00,66.99,67.21,66.98,67.19,62477.0,65.332,65.5466,65.3223,65.5271,62477.0
2025-01-30 13:00:00,67.19,67.56,67.16,67.5,132624.0,65.5271,65.8879,65.4978,65.8294,132624.0
2025-01-30 13:30:00,67.51,68.04,67.5,68.02,162982.0,65.8392,66.356,65.8294,66.3365,162982.0
2025-01-30 14:00:00,68.03,68.29,67.89,68.25,285246.0,66.3463,66.5999,66.2098,66.5609,285246.0
2025-01-30 14:30:00,68.25,68.51,68.22,68.5,225054.0,66.5609,66.8144,66.5316,66.8047,225054.0
2025-01-30 15:00:00,68.51,68.51,68.19,68.41,119222.0,66.8144,66.8144,66.5023,66.7169,119222.0
2025-01-30 15:30:00,68.39,68.45,67.33,67.4,527416.0,66.6974,66.7559,65.6636,65.7319,527416.0
2025-01-31 09:30:00,67.48,67.76,66.88,67.09,142433.0,65.8099,66.083,65.2248,65.4296,142433.0
2025-01-31 10:00:00,67.09,67.09,66.62,66.87,87379.0,65.4296,65.4296,64.9712,65.215,87379.0
2025-01-31 10:30:00,66.87,66.89,66.04,66.22,76721.0,65.215,65.2345,64.4055,64.5811,76721.0
2025-01-31 11:00:00,66.23,66.82,66.07,66.82,105019.0,64.5908,65.1662,64.4348,65.1662,105019.0
2025-01-31 11:30:00,66.82,66.95,66.75,66.79,46481.0,65.1662,65.293,65.098,65.137,46481.0
2025-01-31 12:00:00,66.79,66.94,66.65,66.94,47881.0,65.137,65.2833,65.0005,65.2833,47881.0
2025-01-31 12:30:00,66.94,66.98,66.76,66.96,57187.0,65.2833,65.3223,65.1077,65.3028,57187.0
2025-01-31 13:00:00,66.96,67.42,66.79,67.11,111608.0,65.3028,65.7514,65.137,65.4491,111608.0
2025-01-31 13:30:00,67.08,67.13,66.65,67.11,175021.0,65.4198,65.4686,65.0005,65.4491,175021.0
2025-01-31 14:00:00,67.09,67.29,66.85,67.27,165659.0,65.4296,65.6246,65.1955,65.6051,165659.0
2025-01-31 14:30:00,67.29,67.51,67.09,67.36,241061.0,65.6246,65.8392,65.4296,65.6929,241061.0
2025-01-31 15:00:00,67.32,67.34,66.92,67.17,238136.0,65.6539,65.6734,65.2638,65.5076,238136.0
2025-01-31 15:30:00,67.18,67.47,67.06,67.29,460708.0,65.5173,65.8002,65.4003,65.6246,460708.0
2025-02-03 09:30:00,65.33,66.03,64.9,65.2,114512.0,63.7131,64.3958,63.2938,63.5863,114512.0
2025-02-03 10:00:00,65.09,66.87,65.06,66.75,176591.0,63.4791,65.215,63.4498,65.098,176591.0
2025-02-03 10:30:00,66.77,67.12,66.68,66.84,80020.0,65.1175,65.4588,65.0297,65.1857,80020.0
2025-02-03 11:00:00,66.8,66.8,66.14,66.32,34634.0,65.1467,65.1467,64.5031,64.6786,34634.0
2025-02-03 11:30:00,66.31,66.54,66.11,66.17,53631.0,64.6689,64.8932,64.4738,64.5323,53631.0
2025-02-03 12:00:00,66.17,66.31,65.79,65.93,67838.0,64.5323,64.6689,64.1617,64.2983,67838.0
2025-02-03 12:30:00,65.9,66.2,65.84,66.14,79862.0,64.269,64.5616,64.2105,64.5031,79862.0
2025-02-03 13:00:00,66.06,66.3,65.91,66.04,68823.0,64.4251,64.6591,64.2788,64.4055,68823.0
2025-02-03 13:30:00,66.08,66.21,65.87,65.9,51681.0,64.4446,64.5713,64.2398,64.269,51681.0
2025-02-03 14:00:00,65.89,65.98,65.75,65.75,74027.0,64.2593,64.347,64.1227,64.1227,74027.0
2025-02-03 14:30:00,65.76,66.11,65.75,66.0,74476.0,64.1325,64.4738,64.1227,64.3665,74476.0
2025-02-03 15:00:00,66.02,66.07,65.87,66.03,69931.0,64.386,64.4348,64.2398,64.3958,69931.0
2025-02-03 15:30:00,66.03,66.47,65.92,65.97,392091.0,64.3958,64.8249,64.2885,64.3373,392091.0
2025-02-04 09:30:00,66.3,67.44,66.27,67.35,88635.0,64.6591,65.7709,64.6299,65.6831,88635.0
2025-02-04 10:00:00,67.39,68.14,67.33,68.09,128554.0,65.7221,66.4536,65.6636,66.4048,128554.0
2025-02-04 10:30:00,68.05,68.21,67.85,67.94,126584.0,66.3658,66.5218,66.1708,66.2585,126584.0
2025-02-04 11:00:00,67.95,68.36,67.92,68.25,83992.0,66.2683,66.6681,66.239,66.5609,83992.0
2025-02-04 11:30:00,68.25,68.25,68.05,68.18,63888.0,66.5609,66.5609,66.3658,66.4926,63888.0
2025-02-04 12:00:00,68.17,68.29,67.95,67.95,55783.0,66.4828,66.5999,66.2683,66.2683,55783.0
2025-02-04 12:30:00,67.96,68.22,67.96,68.14,75001.0,66.278,66.5316,66.278,66.4536,75001.0
2025-02-04 13:00:00,68.16,68.27,67.93,68.04,81592.0,66.4731,66.5804,66.2488,66.356,81592.0
2025-02-04 13:30:00,68.02,68.27,67.94,68.15,76951.0,66.3365,66.5804,66.2585,66.4633,76951.0
2025-02-04 14:00:00,68.15,68.69,68.14,68.63,77592.0,66.4633,66.99,66.4536,66.9314,77592.0
2025-02-04 14:30:00,68.64,68.94,68.56,68.65,119207.0,66.9412,67.2338,66.8632,66.951,119207.0
2025-02-04 15:00:00,68.66,68.68,68.32,68.47,205665.0,66.9607,66.9802,66.6291,66.7754,205665.0
2025-02-04 15:30:00,68.48,68.54,67.82,67.85,529086.0,66.7852,66.8437,66.1415,66.1708,529086.0
2025-02-05 09:30:00,68.43,68.75,67.82,67.85,175490.0,66.7364,67.0485,66.1415,66.1708,175490.0
2025-02-05 10:00:00,67.92,68.11,67.53,67.65,86924.0,66.239,66.4243,65.8587,65.9757,86924.0
2025-02-05 10:30:00,67.65,68.08,67.55,67.64,137285.0,65.9757,66.3951,65.8782,65.9659,137285.0
2025-02-05 11:00:00,67.69,67.98,67.6,67.92,78354.0,66.0147,66.2975,65.9269,66.239,78354.0
2025-02-05 11:30:00,67.92,67.95,67.4,67.48,97524.0,66.239,66.2683,65.7319,65.8099,97524.0
2025-02-05 12:00:00,67.52,67.75,67.49,67.68,116803.0,65.8489,66.0732,65.8197,66.005,116803.0
2025-02-05 12:30:00,67.7,67.78,67.56,67.67,57109.0,66.0245,66.1025,65.8879,65.9952,57109.0
2025-02-05 13:00:00,67.68,67.74,67.55,67.71,86383.0,66.005,66.0635,65.8782,66.0342,86383.0
2025-02-05 13:30:00,67.7,67.98,67.69,67.9,79885.0,66.0245,66.2975,66.0147,66.2195,79885.0
2025-02-05 14:00:00,67.91,67.92,67.72,67.81,56706.0,66.2293,66.239,66.044,66.1317,56706.0
2025-02-05 14:30:00,67.82,68.06,67.66,68.06,119805.0,66.1415,66.3756,65.9855,66.3756,119805.0
2025-02-05 15:00:00,68.07,68.33,68.02,68.24,137478.0,66.3853,66.6389,66.3365,66.5511,137478.0
2025-02-05 15:30:00,68.23,68.47,68.18,68.43,531269.0,66.5413,66.7754,66.4926,66.7364,531269.0
2025-02-06 09:30:00,68.85,68.85,67.47,68.29,124054.0,67.146,67.146,65.8002,66.5999,124054.0
2025-02-06 10:00:00,68.2,68.53,66.44,66.87,685582.0,66.5121,66.8339,64.7956,65.215,685582.0
2025-02-06 10:30:00,66.85,67.95,66.85,67.79,145033.0,65.1955,66.2683,65.1955,66.1122,145033.0
2025-02-06 11:00:00,67.79,67.97,67.65,67.72,65829.0,66.1122,66.2878,65.9757,66.044,65829.0
2025-02-06 11:30:00,67.72,68.03,67.55,67.92,128273.0,66.044,66.3463,65.8782,66.239,128273.0
2025-02-06 12:00:00,67.89,68.08,67.73,67.93,110832.0,66.2098,66.3951,66.0537,66.2488,110832.0
2025-02-06 12:30:00,67.93,68.07,67.79,67.93,48440.0,66.2488,66.3853,66.1122,66.2488,48440.0
2025-02-06 13:00:00,67.92,68.24,67.88,68.09,138526.0,66.239,66.5511,66.2,66.4048,138526.0
2025-02-06 13:30:00,68.12,68.31,67.93,68.07,57280.0,66.4341,66.6194,66.2488,66.3853,57280.0
2025-02-06 14:00:00,68.06,68.06,67.85,67.92,41897.0,66.3756,66.3756,66.1708,66.239,41897.0
2025-02-06 14:30:00,67.92,67.92,67.72,67.88,46024.0,66.239,66.239,66.044,66.2,46024.0
2025-02-06 15:00:00,67.88,67.95,67.82,67.91,68056.0,66.2,66.2683,66.1415,66.2293,68056.0
2025-02-06 15:30:00,67.92,68.17,67.78,67.93,259718.0,66.239,66.4828,66.1025,66.2488,259718.0
2025-02-07 09:30:00,68.17,68.48,67.67,68.43,58841.0,66.4828,66.7852,65.9952,66.7364,58841.0
2025-02-07 10:00:00,68.38,68.45,67.85,68.11,129716.0,66.6876,66.7559,66.1708,66.4243,129716.0
2025-02-07 10:30:00,68.1,68.3,67.23,67.42,99401.0,66.4146,66.6096,65.5661,65.7514,99401.0
2025-02-07 11:00:00,67.42,67.7,67.26,67.39,84774.0,65.7514,66.0245,65.5954,65.7221,84774.0
2025-02-07 11:30:00,67.41,67.57,67.26,67.3,46925.0,65.7416,65.8977,65.5954,65.6344,46925.0
2025-02-07 12:00:00,67.28,67.55,67.15,67.3,88225.0,65.6149,65.8782,65.4881,65.6344,88225.0
2025-02-07 12:30:00,67.28,67.4,67.17,67.29,49001.0,65.6149,65.7319,65.5076,65.6246,49001.0
2025-02-07 13:00:00,67.32,67.79,67.28,67.76,55285.0,65.6539,66.1122,65.6149,66.083,55285.0
2025-02-07 13:30:00,67.74,67.77,67.39,67.48,60243.0,66.0635,66.0927,65.7221,65.8099,60243.0
2025-02-07 14:00:00,67.47,68.0,67.46,67.92,61809.0,65.8002,66.317,65.7904,66.239,61809.0
2025-02-07 14:30:00,67.92,67.94,67.72,67.77,58715.0,66.239,66.2585,66.044,66.0927,58715.0
2025-02-07 15:00:00,67.77,67.97,67.69,67.82,87570.0,66.0927,66.2878,66.0147,66.1415,87570.0
2025-02-07 15:30:00,67.82,67.86,67.59,67.6,292314.0,66.1415,66.1805,65.9172,65.9269,292314.0
2025-02-10 09:30:00,67.49,67.69,66.3,66.98,67858.0,65.8197,66.0147,64.6591,65.3223,67858.0
2025-02-10 10:00:00,66.94,67.02,66.66,66.76,48583.0,65.2833,65.3613,65.0102,65.1077,48583.0
2025-02-10 10:30:00,66.77,66.84,66.6,66.69,56959.0,65.1175,65.1857,64.9517,65.0395,56959.0
2025-02-10 11:00:00,66.69,66.74,66.18,66.66,67138.0,65.0395,65.0882,64.5421,65.0102,67138.0
2025-02-10 11:30:00,66.67,66.67,66.44,66.53,42983.0,65.02,65.02,64.7956,64.8834,42983.0
2025-02-10 12:00:00,66.51,66.63,66.42,66.55,57971.0,64.8639,64.9809,64.7761,64.9029,57971.0
2025-02-10 12:30:00,66.53,66.68,66.47,66.65,26320.0,64.8834,65.0297,64.8249,65.0005,26320.0
2025-02-10 13:00:00,66.65,66.78,66.5,66.55,50610.0,65.0005,65.1272,64.8542,64.9029,50610.0
2025-02-10 13:30:00,66.56,66.77,66.55,66.71,33112.0,64.9127,65.1175,64.9029,65.059,33112.0
2025-02-10 14:00:00,66.7,66.75,66.54,66.71,68660.0,65.0492,65.098,64.8932,65.059,68660.0
2025-02-10 14:30:00,66.7,66.83,66.64,66.74,74218.0,65.0492,65.176,64.9907,65.0882,74218.0
2025-02-10 15:00:00,66.74,66.8,66.42,66.56,79975.0,65.0882,65.1467,64.7761,64.9127,79975.0
2025-02-10 15:30:00,66.56,66.6,66.1,66.13,360090.0,64.9127,64.9517,64.4641,64.4933,360090.0
2025-02-11 09:30:00,66.58,67.15,65.74,67.11,185247.0,64.9322,65.4881,64.113,65.4491,185247.0
2025-02-11 10:00:00,67.06,67.44,66.92,67.33,95749.0,65.4003,65.7709,65.2638,65.6636,95749.0
2025-02-11 10:30:00,67.3,67.57,67.22,67.44,67120.0,65.6344,65.8977,65.5563,65.7709,67120.0
2025-02-11 11:00:00,67.42,67.64,67.37,67.37,67222.0,65.7514,65.9659,65.7026,65.7026,67222.0
2025-02-11 11:30:00,67.3,67.51,67.14,67.46,46414.0,65.6344,65.8392,65.4783,65.7904,46414.0
2025-02-11 12:00:00,67.43,67.58,67.37,67.42,45307.0,65.7611,65.9074,65.7026,65.7514,45307.0
2025-02-11 12:30:00,67.42,67.46,67.26,67.41,57309.0,65.7514,65.7904,65.5954,65.7416,57309.0
2025-02-11 13:00:00,67.41,67.54,67.36,67.44,44659.0,65.7416,65.8684,65.6929,65.7709,44659.0
2025-02-11 13:30:00,67.45,67.55,67.19,67.21,72489.0,65.7807,65.8782,65.5271,65.5466,72489.0
2025-02-11 14:00:00,67.2,67.33,66.9,66.94,72256.0,65.5368,65.6636,65.2443,65.2833,72256.0
2025-02-11 14:30:00,66.93,67.15,66.93,67.1,59334.0,65.2735,65.4881,65.2735,65.4393,59334.0
2025-02-11 15:00:00,67.1,67.25,67.0,67.13,68528.0,65.4393,65.5856,65.3418,65.4686,68528.0
2025-02-11 15:30:00,67.13,67.25,67.04,67.06,243956.0,65.4686,65.5856,65.3808,65.4003,243956.0
2025-02-12 09:30:00,66.33,67.29,66.29,67.29,96069.0,64.6884,65.6246,64.6494,65.6246,96069.0
2025-02-12 10:00:00,67.34,67.58,67.01,67.06,222097.0,65.6734,65.9074,65.3515,65.4003,222097.0
2025-02-12 10:30:00,67.06,67.52,66.95,67.32,101784.0,65.4003,65.8489,65.293,65.6539,101784.0
2025-02-12 11:00:00,67.28,67.3,66.75,66.89,61826.0,65.6149,65.6344,65.098,65.2345,61826.0
2025-02-12 11:30:00,66.9,66.97,66.59,66.71,91360.0,65.2443,65.3125,64.9419,65.059,91360.0
2025-02-12 12:00:00,66.67,67.01,66.57,67.01,39898.0,65.02,65.3515,64.9224,65.3515,39898.0
2025-02-12 12:30:00,66.98,67.19,66.88,67.14,31435.0,65.3223,65.5271,65.2248,65.4783,31435.0
2025-02-12 13:00:00,67.13,67.15,66.9,66.95,27571.0,65.4686,65.4881,65.2443,65.293,27571.0
2025-02-12 13:30:00,66.97,67.12,66.94,66.97,52676.0,65.3125,65.4588,65.2833,65.3125,52676.0
2025-02-12 14:00:00,66.97,67.03,66.62,66.83,70506.0,65.3125,65.371,64.9712,65.176,70506.0
2025-02-12 14:30:00,66.86,67.08,66.85,66.88,32054.0,65.2053,65.4198,65.1955,65.2248,32054.0
2025-02-12 15:00:00,66.9,67.16,66.83,66.96,53655.0,65.2443,65.4978,65.176,65.3028,53655.0
2025-02-12 15:30:00,66.95,67.11,66.65,66.86,194932.0,65.293,65.4491,65.0005,65.2053,194932.0
2025-02-13 09:30:00,67.04,67.11,66.59,66.77,35191.0,65.3808,65.4491,64.9419,65.1175,35191.0
2025-02-13 10:00:00,66.76,66.89,66.5,66.62,47369.0,65.1077,65.2345,64.8542,64.9712,47369.0
2025-02-13 10:30:00,66.6,66.67,66.28,66.56,49798.0,64.9517,65.02,64.6396,64.9127,49798.0
2025-02-13 11:00:00,66.53,66.54,66.37,66.48,26347.0,64.8834,64.8932,64.7274,64.8347,26347.0
2025-02-13 11:30:00,66.46,66.67,66.45,66.59,35349.0,64.8152,65.02,64.8054,64.9419,35349.0
2025-02-13 12:00:00,66.59,66.8,66.55,66.66,26408.0,64.9419,65.1467,64.9029,65.0102,26408.0
2025-02-13 12:30:00,66.67,66.67,66.43,66.46,21121.0,65.02,65.02,64.7859,64.8152,21121.0
2025-02-13 13:00:00,66.48,66.63,66.41,66.57,30027.0,64.8347,64.9809,64.7664,64.9224,30027.0
2025-02-13 13:30:00,66.59,66.7,66.47,66.67,38265.0,64.9419,65.0492,64.8249,65.02,38265.0
2025-02-13 14:00:00,66.62,66.86,66.5,66.63,79645.0,64.9712,65.2053,64.8542,64.9809,79645.0
2025-02-13 14:30:00,66.63,66.68,66.44,66.56,48264.0,64.9809,65.0297,64.7956,64.9127,48264.0
2025-02-13 15:00:00,66.56,66.85,66.56,66.78,82753.0,64.9127,65.1955,64.9127,65.1272,82753.0
2025-02-13 15:30:00,66.79,66.89,66.68,66.79,262687.0,65.137,65.2345,65.0297,65.137,262687.0
2025-02-14 09:30:00,67.04,67.87,66.74,67.48,62835.0,65.3808,66.1903,65.0882,65.8099,62835.0
2025-02-14 10:00:00,67.53,67.53,66.84,66.89,52926.0,65.8587,65.8587,65.1857,65.2345,52926.0
2025-02-14 10:30:00,66.86,67.02,66.76,66.78,47110.0,65.2053,65.3613,65.1077,65.1272,47110.0
2025-02-14 11:00:00,66.8,66.91,66.72,66.74,32838.0,65.1467,65.254,65.0687,65.0882,32838.0
2025-02-14 11:30:00,66.73,66.98,66.72,66.95,70800.0,65.0785,65.3223,65.0687,65.293,70800.0
2025-02-14 12:00:00,67.0,67.07,66.78,66.94,56614.0,65.3418,65.4101,65.1272,65.2833,56614.0
2025-02-14 12:30:00,66.94,67.0,66.82,66.91,51987.0,65.2833,65.3418,65.1662,65.254,51987.0
2025-02-14 13:00:00,66.91,67.06,66.83,66.89,39545.0,65.254,65.4003,65.176,65.2345,39545.0
2025-02-14 13:30:00,66.89,67.08,66.89,67.06,37673.0,65.2345,65.4198,65.2345,65.4003,37673.0
2025-02-14 14:00:00,67.02,67.18,66.98,67.13,85745.0,65.3613,65.5173,65.3223,65.4686,85745.0
2025-02-14 14:30:00,67.13,67.24,67.13,67.21,36349.0,65.4686,65.5758,65.4686,65.5466,36349.0
2025-02-14 15:00:00,67.2,67.37,67.14,67.17,110427.0,65.5368,65.7026,65.4783,65.5076,110427.0
2025-02-14 15:30:00,67.17,67.19,66.94,67.05,200889.0,65.5076,65.5271,65.2833,65.3906,200889.0
2025-02-18 09:30:00,67.09,67.28,66.98,67.13,34478.0,65.4296,65.6149,65.3223,65.4686,34478.0
2025-02-18 10:00:00,67.14,67.36,66.97,67.34,17589.0,65.4783,65.6929,65.3125,65.6734,17589.0
2025-02-18 10:30:00,67.36,67.6,67.35,67.5,27136.0,65.6929,65.9269,65.6831,65.8294,27136.0
2025-02-18 11:00:00,67.5,67.5,67.23,67.37,15630.0,65.8294,65.8294,65.5661,65.7026,15630.0
2025-02-18 11:30:00,67.35,67.47,67.22,67.47,16547.0,65.6831,65.8002,65.5563,65.8002,16547.0
2025-02-18 12:00:00,67.46,67.78,67.46,67.71,28243.0,65.7904,66.1025,65.7904,66.0342,28243.0
2025-02-18 12:30:00,67.68,67.73,67.59,67.66,18614.0,66.005,66.0537,65.9172,65.9855,18614.0
2025-02-18 13:00:00,67.66,67.97,67.65,67.95,30343.0,65.9855,66.2878,65.9757,66.2683,30343.0
2025-02-18 13:30:00,67.96,67.96,67.58,67.63,22214.0,66.278,66.278,65.9074,65.9562,22214.0
2025-02-18 14:00:00,67.64,67.64,67.42,67.5,44688.0,65.9659,65.9659,65.7514,65.8294,44688.0
2025-02-18 14:30:00,67.5,67.66,67.47,67.62,18538.0,65.8294,65.9855,65.8002,65.9464,18538.0
2025-02-18 15:00:00,67.65,67.8,67.6,67.75,45530.0,65.9757,66.122,65.9269,66.0732,45530.0
2025-02-18 15:30:00,67.72,67.88,67.51,67.88,128892.0,66.044,66.2,65.8392,66.2,128892.0
2025-02-19 09:30:00,66.92,67.36,66.85,67.17,106314.0,65.2638,65.6929,65.1955,65.5076,106314.0
2025-02-19 10:00:00,67.17,67.66,67.16,67.4,32151.0,65.5076,65.9855,65.4978,65.7319,32151.0
2025-02-19 10:30:00,67.38,67.52,66.86,66.92,72665.0,65.7124,65.8489,65.2053,65.2638,72665.0
2025-02-19 11:00:00,66.92,67.07,66.84,67.04,33163.0,65.2638,65.4101,65.1857,65.3808,33163.0
2025-02-19 11:30:00,67.04,67.13,66.89,67.0,36181.0,65.3808,65.4686,65.2345,65.3418,36181.0
2025-02-19 12:00:00,67.0,67.02,66.78,66.8,69269.0,65.3418,65.3613,65.1272,65.1467,69269.0
2025-02-19 12:30:00,66.79,67.02,66.75,66.99,97539.0,65.137,65.3613,65.098,65.332,97539.0
2025-02-19 13:00:00,67.0,67.12,66.93,67.11,89073.0,65.3418,65.4588,65.2735,65.4491,89073.0
2025-02-19 13:30:00,67.11,67.54,67.1,67.45,47338.0,65.4491,65.8684,65.4393,65.7807,47338.0
2025-02-19 14:00:00,67.42,67.9,67.37,67.81,35210.0,65.7514,66.2195,65.7026,66.1317,35210.0
2025-02-19 14:30:00,67.82,68.06,67.75,68.02,58395.0,66.1415,66.3756,66.0732,66.3365,58395.0
2025-02-19 15:00:00,68.03,68.19,68.0,68.03,84199.0,66.3463,66.5023,66.317,66.3463,84199.0
2025-02-19 15:30:00,68.02,68.17,67.75,67.77,235674.0,66.3365,66.4828,66.0732,66.0927,235674.0
2025-02-20 09:30:00,67.81,68.26,66.63,66.83,132745.0,66.1317,66.5706,64.9809,65.176,132745.0
2025-02-20 10:00:00,66.83,66.92,66.42,66.58,125696.0,65.176,65.2638,64.7761,64.9322,125696.0
2025-02-20 10:30:00,66.61,66.89,66.47,66.58,83591.0,64.9614,65.2345,64.8249,64.9322,83591.0
2025-02-20 11:00:00,66.6,66.6,66.2,66.5,75980.0,64.9517,64.9517,64.5616,64.8542,75980.0
2025-02-20 11:30:00,66.5,66.75,66.44,66.7,53017.0,64.8542,65.098,64.7956,65.0492,53017.0
2025-02-20 12:00:00,66.69,67.03,66.68,66.91,35044.0,65.0395,65.371,65.0297,65.254,35044.0
2025-02-20 12:30:00,66.85,66.93,66.76,66.86,28528.0,65.1955,65.2735,65.1077,65.2053,28528.0
2025-02-20 13:00:00,66.83,66.99,66.71,66.78,42942.0,65.176,65.332,65.059,65.1272,42942.0
2025-02-20 13:30:00,66.8,67.08,66.78,67.04,32667.0,65.1467,65.4198,65.1272,65.3808,32667.0
2025-02-20 14:00:00,67.06,67.2,67.0,67.2,25939.0,65.4003,65.5368,65.3418,65.5368,25939.0
2025-02-20 14:30:00,67.18,67.35,67.16,67.31,56600.0,65.5173,65.6831,65.4978,65.6441,56600.0
2025-02-20 15:00:00,67.31,67.47,67.25,67.47,129666.0,65.6441,65.8002,65.5856,65.8002,129666.0
2025-02-20 15:30:00,67.45,67.51,67.02,67.03,274049.0,65.7807,65.8392,65.3613,65.371,274049.0
2025-02-21 09:30:00,67.4,67.4,66.7,66.91,34590.0,65.7319,65.7319,65.0492,65.254,34590.0
2025-02-21 10:00:00,66.89,66.95,66.7,66.72,37748.0,65.2345,65.293,65.0492,65.0687,37748.0
2025-02-21 10:30:00,66.72,66.78,66.4,66.54,43672.0,65.0687,65.1272,64.7566,64.8932,43672.0
2025-02-21 11:00:00,66.51,66.8,66.47,66.7,64076.0,64.8639,65.1467,64.8249,65.0492,64076.0
2025-02-21 11:30:00,66.69,66.69,66.53,66.63,52613.0,65.0395,65.0395,64.8834,64.9809,52613.0
2025-02-21 12:00:00,66.67,66.71,66.49,66.52,25425.0,65.02,65.059,64.8444,64.8737,25425.0
2025-02-21 12:30:00,66.52,66.52,66.06,66.1,33083.0,64.8737,64.8737,64.4251,64.4641,33083.0
2025-02-21 13:00:00,66.06,66.07,65.52,65.69,99193.0,64.4251,64.4348,63.8984,64.0642,99193.0
2025-02-21 13:30:00,65.69,65.71,65.32,65.36,26416.0,64.0642,64.0837,63.7034,63.7424,26416.0
2025-02-21 14:00:00,65.37,65.43,65.02,65.17,46993.0,63.7521,63.8106,63.4108,63.5571,46993.0
2025-02-21 14:30:00,65.17,65.3,65.07,65.19,40466.0,63.5571,63.6839,63.4596,63.5766,40466.0
2025-02-21 15:00:00,65.17,65.64,65.09,65.61,111227.0,63.5571,64.0154,63.4791,63.9862,111227.0
2025-02-21 15:30:00,65.61,65.85,65.44,65.44,382111.0,63.9862,64.2203,63.8204,63.8204,382111.0
2025-02-24 09:30:00,65.68,65.8,65.17,65.2,49282.0,64.0545,64.1715,63.5571,63.5863,49282.0
2025-02-24 10:00:00,65.31,65.37,64.48,65.09,54723.0,63.6936,63.7521,62.8842,63.4791,54723.0
2025-02-24 10:30:00,65.13,65.48,65.02,65.12,26262.0,63.5181,63.8594,63.4108,63.5083,26262.0
2025-02-24 11:00:00,65.13,65.43,64.96,65.31,42722.0,63.5181,63.8106,63.3523,63.6936,42722.0
2025-02-24 11:30:00,65.31,65.52,65.23,65.23,22941.0,63.6936,63.8984,63.6156,63.6156,22941.0
2025-02-24 12:00:00,65.26,65.52,65.26,65.43,34908.0,63.6449,63.8984,63.6449,63.8106,34908.0
2025-02-24 12:30:00,65.41,65.56,65.36,65.41,12974.0,63.7911,63.9374,63.7424,63.7911,12974.0
2025-02-24 13:00:00,65.38,65.55,65.36,65.42,21137.0,63.7619,63.9277,63.7424,63.8009,21137.0
2025-02-24 13:30:00,65.44,65.65,65.41,65.44,47615.0,63.8204,64.0252,63.7911,63.8204,47615.0
2025-02-24 14:00:00,65.46,65.66,65.44,65.52,21250.0,63.8399,64.035,63.8204,63.8984,21250.0
2025-02-24 14:30:00,65.51,65.66,65.47,65.49,28996.0,63.8887,64.035,63.8497,63.8692,28996.0
2025-02-24 15:00:00,65.48,65.63,65.4,65.41,48542.0,63.8594,64.0057,63.7814,63.7911,48542.0
2025-02-24 15:30:00,65.43,65.53,64.82,64.84,153203.0,63.8106,63.9082,63.2157,63.2352,153203.0
2025-02-25 09:30:00,65.36,65.84,64.43,64.59,89739.0,63.7424,64.2105,62.8354,62.9914,89739.0
2025-02-25 10:00:00,64.57,64.65,64.11,64.11,92565.0,62.9719,63.0499,62.5233,62.5233,92565.0
2025-02-25 10:30:00,64.17,64.5,64.08,64.31,85407.0,62.5818,62.9037,62.4941,62.7184,85407.0
2025-02-25 11:00:00,64.25,64.25,63.63,63.66,122297.0,62.6598,62.6598,62.0552,62.0845,122297.0
2025-02-25 11:30:00,63.64,63.91,63.32,63.78,74803.0,62.0649,62.3283,61.7529,62.2015,74803.0
2025-02-25 12:00:00,63.82,63.87,63.73,63.86,56224.0,62.2405,62.2893,62.1527,62.2795,56224.0
2025-02-25 12:30:00,63.87,64.18,63.84,64.18,35594.0,62.2893,62.5916,62.26,62.5916,35594.0
2025-02-25 13:00:00,64.2,64.42,63.87,63.87,54598.0,62.6111,62.8256,62.2893,62.2893,54598.0
2025-02-25 13:30:00,63.85,64.22,63.84,64.05,95956.0,62.2697,62.6306,62.26,62.4648,95956.0
2025-02-25 14:00:00,64.05,64.18,63.82,63.82,58722.0,62.4648,62.5916,62.2405,62.2405,58722.0
2025-02-25 14:30:00,63.86,64.24,63.85,64.0,59197.0,62.2795,62.6501,62.2697,62.416,59197.0
2025-02-25 15:00:00,64.02,64.56,63.97,64.51,84997.0,62.4355,62.9622,62.3868,62.9134,84997.0
2025-02-25 15:30:00,64.48,64.49,64.02,64.29,273668.0,62.8842,62.8939,62.4355,62.6989,273668.0
2025-02-26 09:30:00,64.49,65.19,64.32,64.9,69585.0,62.8939,63.5766,62.7281,63.2938,69585.0
2025-02-26 10:00:00,64.87,64.87,64.49,64.67,95077.0,63.2645,63.2645,62.8939,63.0695,95077.0
2025-02-26 10:30:00,64.67,64.91,64.63,64.84,54890.0,63.0695,63.3035,63.0304,63.2352,54890.0
2025-02-26 11:00:00,64.88,65.06,64.76,64.81,116178.0,63.2743,63.4498,63.1572,63.206,116178.0
2025-02-26 11:30:00,64.78,64.89,64.59,64.62,44812.0,63.1767,63.284,62.9914,63.0207,44812.0
2025-02-26 12:00:00,64.57,64.7,64.51,64.65,53998.0,62.9719,63.0987,62.9134,63.0499,53998.0
2025-02-26 12:30:00,64.67,64.67,64.38,64.41,62455.0,63.0695,63.0695,62.7866,62.8159,62455.0
2025-02-26 13:00:00,64.43,64.47,64.17,64.2,93482.0,62.8354,62.8744,62.5818,62.6111,93482.0
2025-02-26 13:30:00,64.15,64.26,63.9,64.11,104507.0,62.5623,62.6696,62.3185,62.5233,104507.0
2025-02-26 14:00:00,64.08,64.14,63.86,63.87,90432.0,62.4941,62.5526,62.2795,62.2893,90432.0
2025-02-26 14:30:00,63.89,63.95,63.41,63.43,113359.0,62.3088,62.3673,61.8406,61.8601,113359.0
2025-02-26 15:00:00,63.43,63.69,63.36,63.52,122724.0,61.8601,62.1137,61.7919,61.9479,122724.0
2025-02-26 15:30:00,63.51,63.82,63.39,63.71,433338.0,61.9382,62.2405,61.8211,62.1332,433338.0
2025-02-27 09:30:00,64.11,64.29,63.57,63.62,40364.0,62.5233,62.6989,61.9967,62.0454,40364.0
2025-02-27 10:00:00,63.52,64.87,63.36,64.45,45236.0,61.9479,63.2645,61.7919,62.8549,45236.0
2025-02-27 10:30:00,64.38,64.42,64.04,64.04,58282.0,62.7866,62.8256,62.455,62.455,58282.0
2025-02-27 11:00:00,64.03,64.3,64.03,64.08,22814.0,62.4453,62.7086,62.4453,62.4941,22814.0
2025-02-27 11:30:00,64.08,64.12,63.93,63.97,34264.0,62.4941,62.5331,62.3478,62.3868,34264.0
2025-02-27 12:00:00,63.97,64.04,63.83,64.03,17508.0,62.3868,62.455,62.2502,62.4453,17508.0
2025-02-27 12:30:00,64.04,64.1,63.7,63.87,16471.0,62.455,62.5136,62.1235,62.2893,16471.0
2025-02-27 13:00:00,63.87,64.06,63.87,63.98,14678.0,62.2893,62.4746,62.2893,62.3965,14678.0
2025-02-27 13:30:00,63.96,64.09,63.95,64.03,29262.0,62.377,62.5038,62.3673,62.4453,29262.0
2025-02-27 14:00:00,64.03,64.13,63.77,63.8,32345.0,62.4453,62.5428,62.1917,62.221,32345.0
2025-02-27 14:30:00,63.8,63.8,63.41,63.64,43014.0,62.221,62.221,61.8406,62.0649,43014.0
2025-02-27 15:00:00,63.64,63.64,63.31,63.32,69206.0,62.0649,62.0649,61.7431,61.7529,69206.0
2025-02-27 15:30:00,63.34,63.55,63.31,63.54,166625.0,61.7724,61.9772,61.7431,61.9674,166625.0
2025-02-28 09:30:00,63.66,63.93,63.56,63.69,42908.0,62.0845,62.3478,61.9869,62.1137,42908.0
2025-02-28 10:00:00,63.66,64.06,63.66,63.89,57301.0,62.0845,62.4746,62.0845,62.3088,57301.0
2025-02-28 10:30:00,63.87,64.25,63.86,64.09,31074.0,62.2893,62.6598,62.2795,62.5038,31074.0
2025-02-28 11:00:00,64.07,64.2,63.93,64.0,32282.0,62.4843,62.6111,62.3478,62.416,32282.0
2025-02-28 11:30:00,64.01,64.09,63.9,63.98,33574.0,62.4258,62.5038,62.3185,62.3965,33574.0
2025-02-28 12:00:00,63.99,64.03,63.74,63.8,65777.0,62.4063,62.4453,62.1625,62.221,65777.0
2025-02-28 12:30:00,63.78,63.78,63.14,63.17,51205.0,62.2015,62.2015,61.5773,61.6066,51205.0
2025-02-28 13:00:00,63.17,63.33,62.94,63.29,67963.0,61.6066,61.7626,61.3823,61.7236,67963.0
2025-02-28 13:30:00,63.24,63.53,63.17,63.2,47310.0,61.6748,61.9577,61.6066,61.6358,47310.0
2025-02-28 14:00:00,63.2,63.48,63.13,63.28,71909.0,61.6358,61.9089,61.5676,61.7139,71909.0
2025-02-28 14:30:00,63.27,63.54,63.24,63.51,59882.0,61.7041,61.9674,61.6748,61.9382,59882.0
2025-02-28 15:00:00,63.49,63.73,63.46,63.71,83610.0,61.9187,62.1527,61.8894,62.1332,83610.0
2025-02-28 15:30:00,63.68,64.32,63.49,64.3,425325.0,62.104,62.7281,61.9187,62.7086,425325.0
2025-03-03 09:30:00,64.5,65.35,64.42,64.43,52421.0,62.9037,63.7326,62.8256,62.8354,52421.0
2025-03-03 10:00:00,64.32,64.83,64.11,64.67,38712.0,62.7281,63.2255,62.5233,63.0695,38712.0
2025-03-03 10:30:00,64.77,65.06,64.44,64.66,99494.0,63.167,63.4498,62.8451,63.0597,99494.0
2025-03-03 11:00:00,64.66,64.81,64.05,64.09,50289.0,63.0597,63.206,62.4648,62.5038,50289.0
2025-03-03 11:30:00,64.06,64.17,63.83,64.13,29673.0,62.4746,62.5818,62.2502,62.5428,29673.0
2025-03-03 12:00:00,64.13,64.6,64.11,64.57,19143.0,62.5428,63.0012,62.5233,62.9719,19143.0
2025-03-03 12:30:00,64.55,64.59,64.28,64.3,26746.0,62.9524,62.9914,62.6891,62.7086,26746.0
2025-03-03 13:00:00,64.25,64.35,63.7,63.74,52563.0,62.6598,62.7574,62.1235,62.1625,52563.0
2025-03-03 13:30:00,63.78,64.04,63.53,63.69,40710.0,62.2015,62.455,61.9577,62.1137,40710.0
2025-03-03 14:00:00,63.79,63.97,63.67,63.67,17433.0,62.2112,62.3868,62.0942,62.0942,17433.0
2025-03-03 14:30:00,63.67,63.8,63.02,63.15,71069.0,62.0942,62.221,61.4603,61.5871,71069.0
2025-03-03 15:00:00,63.1,63.16,62.31,62.35,115118.0,61.5383,61.5968,60.7679,60.8069,115118.0
2025-03-03 15:30:00,62.37,62.82,62.28,62.66,242190.0,60.8264,61.2652,60.7386,61.1092,242190.0
2025-03-04 09:30:00,61.89,61.96,59.23,59.34,220953.0,60.3583,60.4265,57.7641,57.8714,220953.0
2025-03-04 10:00:00,59.25,59.51,58.65,59.14,204188.0,57.7836,58.0372,57.1984,57.6763,204188.0
2025-03-04 10:30:00,59.14,59.39,58.44,58.48,130331.0,57.6763,57.9201,56.9936,57.0327,130331.0
2025-03-04 11:00:00,58.48,58.72,58.26,58.32,73167.0,57.0327,57.2667,56.8181,56.8766,73167.0
2025-03-04 11:30:00,58.29,59.29,58.25,59.23,90591.0,56.8474,57.8226,56.8083,57.7641,90591.0
2025-03-04 12:00:00,59.19,59.6,59.08,59.56,138877.0,57.7251,58.1249,57.6178,58.0859,138877.0
2025-03-04 12:30:00,59.54,59.96,59.41,59.64,193135.0,58.0664,58.476,57.9396,58.1639,193135.0
2025-03-04 13:00:00,59.64,60.33,59.61,59.98,102245.0,58.1639,58.8369,58.1347,58.4955,102245.0
2025-03-04 13:30:00,59.93,60.36,59.93,60.3,125006.0,58.4468,58.8661,58.4468,58.8076,125006.0
2025-03-04 14:00:00,60.3,60.81,60.29,60.57,119887.0,58.8076,59.305,58.7979,59.0709,119887.0
2025-03-04 14:30:00,60.57,60.61,60.28,60.51,102099.0,59.0709,59.1099,58.7881,59.0124,102099.0
2025-03-04 15:00:00,60.52,60.84,60.27,60.72,137741.0,59.0222,59.3342,58.7784,59.2172,137741.0
2025-03-04 15:30:00,60.69,60.72,59.5,59.54,412599.0,59.188,59.2172,58.0274,58.0664,412599.0
2025-03-05 09:30:00,59.5,60.26,58.95,59.21,118799.0,58.0274,58.7686,57.491,57.7446,118799.0
2025-03-05 10:00:00,59.23,59.81,58.61,58.95,161785.0,57.7641,58.3297,57.1594,57.491,161785.0
2025-03-05 10:30:00,58.94,59.13,58.6,58.64,109826.0,57.4813,57.6666,57.1497,57.1887,109826.0
2025-03-05 11:00:00,58.62,58.64,58.18,58.33,140966.0,57.1692,57.1887,56.7401,56.8864,140966.0
2025-03-05 11:30:00,58.33,58.69,58.13,58.51,86804.0,56.8864,57.2375,56.6913,57.0619,86804.0
2025-03-05 12:00:00,58.58,59.04,58.52,58.94,158584.0,57.1302,57.5788,57.0717,57.4813,158584.0
2025-03-05 12:30:00,58.95,59.35,58.94,59.28,119592.0,57.491,57.8811,57.4813,57.8129,119592.0
2025-03-05 13:00:00,59.32,59.5,59.07,59.19,79756.0,57.8519,58.0274,57.6081,57.7251,79756.0
2025-03-05 13:30:00,59.15,59.38,58.89,59.38,96321.0,57.6861,57.9104,57.4325,57.9104,96321.0
2025-03-05 14:00:00,59.39,60.03,59.37,59.69,93457.0,57.9201,58.5443,57.9006,58.2127,93457.0
2025-03-05 14:30:00,59.68,59.85,59.55,59.67,28339.0,58.203,58.3687,58.0762,58.1932,28339.0
2025-03-05 15:00:00,59.66,59.91,59.45,59.79,220470.0,58.1834,58.4273,57.9786,58.3102,220470.0
2025-03-05 15:30:00,59.77,59.77,58.99,59.39,404019.0,58.2907,58.2907,57.53,57.9201,404019.0
2025-03-06 09:30:00,58.49,58.64,57.47,58.22,117210.0,57.0424,57.1887,56.0477,56.7791,117210.0
2025-03-06 10:00:00,58.17,58.74,58.11,58.68,52479.0,56.7303,57.2862,56.6718,57.2277,52479.0
2025-03-06 10:30:00,58.6,58.91,58.41,58.63,31174.0,57.1497,57.452,56.9644,57.1789,31174.0
2025-03-06 11:00:00,58.72,58.89,58.35,58.7,72326.0,57.2667,57.4325,56.9059,57.2472,72326.0
2025-03-06 11:30:00,58.63,58.85,58.26,58.28,62178.0,57.1789,57.3935,56.8181,56.8376,62178.0
2025-03-06 12:00:00,58.23,58.35,58.03,58.08,52760.0,56.7888,56.9059,56.5938,56.6426,52760.0
2025-03-06 12:30:00,58.08,58.37,58.04,58.26,73108.0,56.6426,56.9254,56.6035,56.8181,73108.0
2025-03-06 13:00:00,58.26,58.66,58.26,58.48,86338.0,56.8181,57.2082,56.8181,57.0327,86338.0
2025-03-06 13:30:00,58.46,58.65,58.19,58.25,52698.0,57.0131,57.1984,56.7498,56.8083,52698.0
2025-03-06 14:00:00,58.22,58.32,58.1,58.14,53425.0,56.7791,56.8766,56.6621,56.7011,53425.0
2025-03-06 14:30:00,58.14,58.9,58.07,58.12,106385.0,56.7011,57.4423,56.6328,56.6816,106385.0
2025-03-06 15:00:00,58.12,58.66,58.07,58.57,108475.0,56.6816,57.2082,56.6328,57.1204,108475.0
2025-03-06 15:30:00,58.65,58.92,58.4,58.47,380217.0,57.1984,57.4618,56.9546,57.0229,380217.0
2025-03-07 09:30:00,58.34,58.77,58.09,58.35,125650.0,56.8961,57.3155,56.6523,56.9059,125650.0
2025-03-07 10:00:00,58.35,58.77,57.71,58.22,202210.0,56.9059,57.3155,56.2817,56.7791,202210.0
2025-03-07 10:30:00,58.22,58.36,57.74,57.88,234421.0,56.7791,56.9156,56.311,56.4475,234421.0
2025-03-07 11:00:00,57.9,57.96,57.26,57.33,93246.0,56.467,56.5255,55.8428,55.9111,93246.0
2025-03-07 11:30:00,57.33,57.55,56.91,56.92,150606.0,55.9111,56.1257,55.5015,55.5113,150606.0
2025-03-07 12:00:00,56.98,57.11,56.73,57.11,75561.0,55.5698,55.6966,55.326,55.6966,75561.0
2025-03-07 12:30:00,57.1,57.88,57.05,57.47,89415.0,55.6868,56.4475,55.638,56.0477,89415.0
2025-03-07 13:00:00,57.46,58.08,57.42,57.88,148010.0,56.0379,56.6426,55.9989,56.4475,148010.0
2025-03-07 13:30:00,57.85,58.51,57.81,58.43,131110.0,56.4182,57.0619,56.3792,56.9839,131110.0
2025-03-07 14:00:00,58.49,58.57,58.16,58.51,67022.0,57.0424,57.1204,56.7206,57.0619,67022.0
2025-03-07 14:30:00,58.52,58.6,58.32,58.46,162182.0,57.0717,57.1497,56.8766,57.0131,162182.0
2025-03-07 15:00:00,58.42,58.67,58.37,58.49,106223.0,56.9741,57.218,56.9254,57.0424,106223.0
2025-03-07 15:30:00,58.5,58.58,58.25,58.3,508773.0,57.0522,57.1302,56.8083,56.8571,508773.0
2025-03-10 09:30:00,57.79,58.27,57.22,57.72,278154.0,56.3597,56.8279,55.8038,56.2915,278154.0
2025-03-10 10:00:00,57.69,57.9,57.16,57.3,80128.0,56.2622,56.467,55.7453,55.8819,80128.0
2025-03-10 10:30:00,57.3,57.38,56.73,57.01,60875.0,55.8819,55.9599,55.326,55.599,60875.0
2025-03-10 11:00:00,57.09,57.38,56.89,56.96,78793.0,55.6771,55.9599,55.482,55.5503,78793.0
2025-03-10 11:30:00,56.98,57.34,56.86,56.92,92663.0,55.5698,55.9209,55.4527,55.5113,92663.0
2025-03-10 12:00:00,56.89,57.01,56.62,56.69,74664.0,55.482,55.599,55.2187,55.287,74664.0
2025-03-10 12:30:00,56.74,57.0,56.54,56.72,45894.0,55.3357,55.5893,55.1407,55.3162,45894.0
2025-03-10 13:00:00,56.74,56.76,56.34,56.49,57138.0,55.3357,55.3552,54.9456,55.0919,57138.0
2025-03-10 13:30:00,56.53,56.6,56.07,56.23,75545.0,55.1309,55.1992,54.6823,54.8383,75545.0
2025-03-10 14:00:00,56.2,56.25,55.88,55.99,159953.0,54.8091,54.8578,54.497,54.6043,159953.0
2025-03-10 14:30:00,55.99,56.06,55.67,55.68,61971.0,54.6043,54.6725,54.2922,54.302,61971.0
2025-03-10 15:00:00,55.7,56.43,55.55,56.25,134310.0,54.3215,55.0334,54.1752,54.8578,134310.0
2025-03-10 15:30:00,56.25,56.62,56.05,56.11,386053.0,54.8578,55.2187,54.6628,54.7213,386053.0
2025-03-11 09:30:00,55.78,56.74,55.78,56.29,64310.0,54.3995,55.3357,54.3995,54.8969,64310.0
2025-03-11 10:00:00,56.25,56.79,55.63,55.72,137559.0,54.8578,55.3845,54.2532,54.341,137559.0
2025-03-11 10:30:00,55.73,55.86,55.43,55.53,140499.0,54.3507,54.4775,54.0581,54.1557,140499.0
2025-03-11 11:00:00,55.52,56.31,55.41,55.99,119826.0,54.1459,54.9164,54.0386,54.6043,119826.0
2025-03-11 11:30:00,56.04,56.35,56.03,56.09,84404.0,54.653,54.9554,54.6433,54.7018,84404.0
2025-03-11 12:00:00,56.11,56.2,55.88,56.12,67208.0,54.7213,54.8091,54.497,54.7311,67208.0
2025-03-11 12:30:00,56.14,56.36,56.03,56.09,77311.0,54.7506,54.9651,54.6433,54.7018,77311.0
2025-03-11 13:00:00,56.07,56.19,55.89,55.94,101073.0,54.6823,54.7993,54.5068,54.5555,101073.0
2025-03-11 13:30:00,55.94,56.36,55.92,56.24,152091.0,54.5555,54.9651,54.536,54.8481,152091.0
2025-03-11 14:00:00,56.28,57.12,56.28,57.01,212912.0,54.8871,55.7063,54.8871,55.599,212912.0
2025-03-11 14:30:00,57.01,57.7,56.83,57.47,170913.0,55.599,56.272,55.4235,56.0477,170913.0
2025-03-11 15:00:00,57.47,57.61,56.91,57.13,182647.0,56.0477,56.1842,55.5015,55.7161,182647.0
2025-03-11 15:30:00,57.15,57.4,56.88,56.97,479303.0,55.7356,55.9794,55.4723,55.56,479303.0
2025-03-12 09:30:00,58.0,58.4,57.57,57.97,125125.0,56.5645,56.9546,56.1452,56.5353,125125.0
2025-03-12 10:00:00,57.97,58.1,57.7,57.83,133554.0,56.5353,56.6621,56.272,56.3987,133554.0
2025-03-12 10:30:00,57.8,57.94,57.5,57.74,108674.0,56.3695,56.506,56.0769,56.311,108674.0
2025-03-12 11:00:00,57.74,58.09,57.39,57.98,120138.0,56.311,56.6523,55.9696,56.545,120138.0
2025-03-12 11:30:00,57.98,58.19,57.89,58.07,56584.0,56.545,56.7498,56.4573,56.6328,56584.0
2025-03-12 12:00:00,58.07,58.25,58.02,58.17,55415.0,56.6328,56.8083,56.584,56.7303,55415.0
2025-03-12 12:30:00,58.18,58.35,57.96,58.01,50298.0,56.7401,56.9059,56.5255,56.5743,50298.0
2025-03-12 13:00:00,58.01,58.51,57.94,58.48,40207.0,56.5743,57.0619,56.506,57.0327,40207.0
2025-03-12 13:30:00,58.48,58.62,58.31,58.38,92071.0,57.0327,57.1692,56.8669,56.9351,92071.0
2025-03-12 14:00:00,58.33,58.6,58.19,58.57,79919.0,56.8864,57.1497,56.7498,57.1204,79919.0
2025-03-12 14:30:00,58.58,58.77,58.46,58.64,99381.0,57.1302,57.3155,57.0131,57.1887,99381.0
2025-03-12 15:00:00,58.6,58.64,58.17,58.17,87610.0,57.1497,57.1887,56.7303,56.7303,87610.0
2025-03-12 15:30:00,58.2,58.27,57.75,57.75,447259.0,56.7596,56.8279,56.3207,56.3207,447259.0
2025-03-13 09:30:00,58.35,58.35,57.75,57.9,57844.0,56.9059,56.9059,56.3207,56.467,57844.0
2025-03-13 10:00:00,57.86,58.31,57.68,58.07,39955.0,56.428,56.8669,56.2525,56.6328,39955.0
2025-03-13 10:30:00,58.12,58.21,57.55,57.58,115864.0,56.6816,56.7693,56.1257,56.1549,115864.0
2025-03-13 11:00:00,57.62,57.74,57.41,57.53,95254.0,56.1939,56.311,55.9891,56.1062,95254.0
2025-03-13 11:30:00,57.53,57.74,57.23,57.23,53942.0,56.1062,56.311,55.8136,55.8136,53942.0
2025-03-13 12:00:00,57.22,57.39,57.14,57.3,29618.0,55.8038,55.9696,55.7258,55.8819,29618.0
2025-03-13 12:30:00,57.26,57.54,57.15,57.39,41520.0,55.8428,56.1159,55.7356,55.9696,41520.0
2025-03-13 13:00:00,57.41,57.57,57.21,57.37,91089.0,55.9891,56.1452,55.7941,55.9501,91089.0
2025-03-13 13:30:00,57.37,57.43,57.0,57.02,42343.0,55.9501,56.0086,55.5893,55.6088,42343.0
2025-03-13 14:00:00,57.04,57.39,57.04,57.23,36926.0,55.6283,55.9696,55.6283,55.8136,36926.0
2025-03-13 14:30:00,57.24,57.43,57.24,57.33,25556.0,55.8233,56.0086,55.8233,55.9111,25556.0
2025-03-13 15:00:00,57.33,57.44,57.15,57.25,38275.0,55.9111,56.0184,55.7356,55.8331,38275.0
2025-03-13 15:30:00,57.26,57.41,56.99,57.1,289256.0,55.8428,55.9891,55.5795,55.6868,289256.0
2025-03-14 09:30:00,57.17,57.52,56.85,57.26,37070.0,56.4413,56.7868,56.1253,56.5301,37070.0
2025-03-14 10:00:00,57.19,57.19,56.69,56.74,78648.0,56.461,56.461,55.9674,56.0167,78648.0
2025-03-14 10:30:00,56.77,57.09,56.75,56.94,75520.0,56.0464,56.3623,56.0266,56.2142,75520.0
2025-03-14 11:00:00,56.94,57.41,56.93,57.34,69549.0,56.2142,56.6782,56.2043,56.6091,69549.0
2025-03-14 11:30:00,57.4,57.49,57.21,57.3,36901.0,56.6683,56.7572,56.4808,56.5696,36901.0
2025-03-14 12:00:00,57.3,57.45,57.21,57.35,55596.0,56.5696,56.7177,56.4808,56.619,55596.0
2025-03-14 12:30:00,57.38,57.62,57.34,57.62,45810.0,56.6486,56.8855,56.6091,56.8855,45810.0
2025-03-14 13:00:00,57.59,57.75,57.53,57.67,51202.0,56.8559,57.0139,56.7967,56.9349,51202.0
2025-03-14 13:30:00,57.69,57.76,57.26,57.29,38557.0,56.9546,57.0237,56.5301,56.5597,38557.0
2025-03-14 14:00:00,57.28,57.41,57.22,57.27,45057.0,56.5499,56.6782,56.4906,56.54,45057.0
2025-03-14 14:30:00,57.26,57.53,57.26,57.45,40638.0,56.5301,56.7967,56.5301,56.7177,40638.0
2025-03-14 15:00:00,57.44,57.75,57.41,57.62,64076.0,56.7078,57.0139,56.6782,56.8855,64076.0
2025-03-14 15:30:00,57.63,57.79,57.32,57.7,418637.0,56.8954,57.0534,56.5894,56.9645,418637.0
2025-03-17 09:30:00,57.52,57.76,57.02,57.07,83118.0,56.7868,57.0237,56.2932,56.3425,83118.0
2025-03-17 10:00:00,56.98,57.33,56.86,57.14,105238.0,56.2537,56.5992,56.1352,56.4116,105238.0
2025-03-17 10:30:00,57.08,57.52,57.08,57.42,49572.0,56.3524,56.7868,56.3524,56.6881,49572.0
2025-03-17 11:00:00,57.43,58.05,57.38,57.99,48549.0,56.6979,57.31,56.6486,57.2508,48549.0
2025-03-17 11:30:00,57.98,57.99,57.76,57.88,45853.0,57.2409,57.2508,57.0237,57.1422,45853.0
2025-03-17 12:00:00,57.88,58.06,57.81,57.94,27736.0,57.1422,57.3199,57.0731,57.2014,27736.0
2025-03-17 12:30:00,57.92,58.07,57.86,58.01,35366.0,57.1817,57.3298,57.1225,57.2706,35366.0
2025-03-17 13:00:00,58.0,58.09,57.89,57.9,28606.0,57.2607,57.3495,57.1521,57.162,28606.0
2025-03-17 13:30:00,57.91,58.07,57.87,58.06,105826.0,57.1718,57.3298,57.1323,57.3199,105826.0
2025-03-17 14:00:00,58.04,58.12,57.77,57.94,69656.0,57.3002,57.3792,57.0336,57.2014,69656.0
2025-03-17 14:30:00,57.93,58.21,57.84,58.07,167836.0,57.1916,57.468,57.1027,57.3298,167836.0
2025-03-17 15:00:00,58.05,58.32,58.04,58.24,81861.0,57.31,57.5766,57.3002,57.4976,81861.0
2025-03-17 15:30:00,58.21,58.28,57.91,57.99,261589.0,57.468,57.5371,57.1718,57.2508,261589.0
2025-03-18 09:30:00,58.09,58.49,57.5,57.66,60922.0,57.3495,57.7444,56.7671,56.925,60922.0
2025-03-18 10:00:00,57.65,58.03,57.56,57.79,57364.0,56.9151,57.2903,56.8263,57.0534,57364.0
2025-03-18 10:30:00,57.79,57.91,57.6,57.76,31933.0,57.0534,57.1718,56.8658,57.0237,31933.0
2025-03-18 11:00:00,57.76,58.08,57.58,57.99,47624.0,57.0237,57.3397,56.846,57.2508,47624.0
2025-03-18 11:30:00,57.97,58.12,57.95,58.02,54279.0,57.2311,57.3792,57.2113,57.2804,54279.0
2025-03-18 12:00:00,57.99,58.24,57.97,58.16,26976.0,57.2508,57.4976,57.2311,57.4186,26976.0
2025-03-18 12:30:00,58.18,58.23,58.01,58.07,22502.0,57.4384,57.4878,57.2706,57.3298,22502.0
2025-03-18 13:00:00,58.07,58.07,57.69,57.75,51767.0,57.3298,57.3298,56.9546,57.0139,51767.0
2025-03-18 13:30:00,57.73,58.22,57.71,58.1,49481.0,56.9941,57.4779,56.9744,57.3594,49481.0
2025-03-18 14:00:00,58.1,58.38,58.07,58.19,40789.0,57.3594,57.6358,57.3298,57.4483,40789.0
2025-03-18 14:30:00,58.19,58.44,58.19,58.26,45257.0,57.4483,57.6951,57.4483,57.5174,45257.0
2025-03-18 15:00:00,58.23,58.48,58.21,58.44,62204.0,57.4878,57.7346,57.468,57.6951,62204.0
2025-03-18 15:30:00,58.45,58.58,58.33,58.33,275642.0,57.7049,57.8333,57.5865,57.5865,275642.0
2025-03-19 09:30:00,58.5,58.65,58.0,58.49,26791.0,57.7543,57.9024,57.2607,57.7444,26791.0
2025-03-19 10:00:00,58.56,58.67,58.34,58.53,22277.0,57.8135,57.9221,57.5963,57.7839,22277.0
2025-03-19 10:30:00,58.57,58.86,58.57,58.82,53206.0,57.8234,58.1097,57.8234,58.0702,53206.0
2025-03-19 11:00:00,58.8,58.85,58.6,58.64,65190.0,58.0505,58.0998,57.853,57.8925,65190.0
2025-03-19 11:30:00,58.66,58.98,58.65,58.87,15625.0,57.9123,58.2282,57.9024,58.1196,15625.0
2025-03-19 12:00:00,58.9,59.04,58.8,58.87,22150.0,58.1492,58.2874,58.0505,58.1196,22150.0
2025-03-19 12:30:00,58.83,58.88,58.75,58.81,19679.0,58.0801,58.1295,58.0011,58.0604,19679.0
2025-03-19 13:00:00,58.82,58.88,58.64,58.72,25807.0,58.0702,58.1295,57.8925,57.9715,25807.0
2025-03-19 13:30:00,58.73,58.81,58.48,58.48,26845.0,57.9814,58.0604,57.7346,57.7346,26845.0
2025-03-19 14:00:00,58.41,58.91,58.32,58.74,47304.0,57.6655,58.1591,57.5766,57.9912,47304.0
2025-03-19 14:30:00,58.77,59.46,58.77,59.36,36942.0,58.0209,58.7021,58.0209,58.6033,36942.0
2025-03-19 15:00:00,59.38,59.57,58.68,58.75,82551.0,58.6231,58.8107,57.932,58.0011,82551.0
2025-03-19 15:30:00,58.75,59.18,58.74,59.09,287287.0,58.0011,58.4256,57.9912,58.3368,287287.0
2025-03-20 09:30:00,58.01,59.29,58.01,59.28,49148.0,57.2706,58.5342,57.2706,58.5244,49148.0
2025-03-20 10:00:00,59.27,59.62,59.27,59.44,52739.0,58.5145,58.86,58.5145,58.6823,52739.0
2025-03-20 10:30:00,59.42,59.53,59.28,59.5,22848.0,58.6626,58.7712,58.5244,58.7416,22848.0
2025-03-20 11:00:00,59.5,59.69,59.4,59.52,71542.0,58.7416,58.9291,58.6428,58.7613,71542.0
2025-03-20 11:30:00,59.54,59.63,59.28,59.32,20458.0,58.7811,58.8699,58.5244,58.5639,20458.0
2025-03-20 12:00:00,59.28,59.46,59.15,59.19,29522.0,58.5244,58.7021,58.396,58.4355,29522.0
2025-03-20 12:30:00,59.21,59.32,59.11,59.23,57858.0,58.4553,58.5639,58.3565,58.475,57858.0
2025-03-20 13:00:00,59.27,59.38,59.05,59.05,28847.0,58.5145,58.6231,58.2973,58.2973,28847.0
2025-03-20 13:30:00,59.1,59.22,59.0,59.08,51900.0,58.3467,58.4651,58.2479,58.3269,51900.0
2025-03-20 14:00:00,59.11,59.25,58.99,58.99,27703.0,58.3565,58.4947,58.2381,58.2381,27703.0
2025-03-20 14:30:00,58.93,59.18,58.92,58.97,20117.0,58.1788,58.4256,58.169,58.2183,20117.0
2025-03-20 15:00:00,59.06,59.28,59.06,59.17,39696.0,58.3072,58.5244,58.3072,58.4158,39696.0
2025-03-20 15:30:00,59.17,59.39,58.93,59.05,197580.0,58.4158,58.633,58.1788,58.2973,197580.0
2025-03-21 09:30:00,58.79,59.06,57.79,58.54,126343.0,58.0406,58.3072,57.0534,57.7938,126343.0
2025-03-21 10:00:00,58.46,58.52,58.0,58.37,78475.0,57.7148,57.7741,57.2607,57.626,78475.0
2025-03-21 10:30:00,58.35,58.74,58.29,58.69,41172.0,57.6062,57.9912,57.547,57.9419,41172.0
2025-03-21 11:00:00,58.69,58.84,58.63,58.65,19296.0,57.9419,58.09,57.8827,57.9024,19296.0
2025-03-21 11:30:00,58.66,58.82,58.53,58.68,29306.0,57.9123,58.0702,57.7839,57.932,29306.0
2025-03-21 12:00:00,58.68,59.09,58.61,59.07,24110.0,57.932,58.3368,57.8629,58.317,24110.0
2025-03-21 12:30:00,59.09,59.3,58.99,59.29,44735.0,58.3368,58.5441,58.2381,58.5342,44735.0
2025-03-21 13:00:00,59.29,59.4,59.18,59.2,54172.0,58.5342,58.6428,58.4256,58.4454,54172.0
2025-03-21 13:30:00,59.2,59.35,59.17,59.19,39968.0,58.4454,58.5935,58.4158,58.4355,39968.0
2025-03-21 14:00:00,59.2,59.28,58.94,58.97,28902.0,58.4454,58.5244,58.1887,58.2183,28902.0
2025-03-21 14:30:00,58.97,59.1,58.78,58.78,33330.0,58.2183,58.3467,58.0307,58.0307,33330.0
2025-03-21 15:00:00,58.74,58.98,58.69,58.75,67410.0,57.9912,58.2282,57.9419,58.0011,67410.0
2025-03-21 15:30:00,58.76,59.15,58.69,59.01,522378.0,58.011,58.396,57.9419,58.2578,522378.0
2025-03-24 09:30:00,59.76,60.08,59.42,59.46,56066.0,58.9982,59.3142,58.6626,58.7021,56066.0
2025-03-24 10:00:00,59.46,59.8,59.34,59.7,78344.0,58.7021,59.0377,58.5836,58.939,78344.0
2025-03-24 10:30:00,59.7,59.96,59.67,59.93,30497.0,58.939,59.1957,58.9094,59.1661,30497.0
2025-03-24 11:00:00,59.98,60.24,59.95,60.21,24569.0,59.2154,59.4721,59.1858,59.4425,24569.0
2025-03-24 11:30:00,60.21,60.21,59.88,60.04,14929.0,59.4425,59.4425,59.1167,59.2747,14929.0
2025-03-24 12:00:00,60.01,60.16,59.89,59.92,14238.0,59.2451,59.3931,59.1266,59.1562,14238.0
2025-03-24 12:30:00,59.91,60.0,59.77,59.77,19995.0,59.1463,59.2352,59.0081,59.0081,19995.0
2025-03-24 13:00:00,59.8,59.92,59.78,59.86,14255.0,59.0377,59.1562,59.018,59.097,14255.0
2025-03-24 13:30:00,59.88,60.05,59.86,60.04,25628.0,59.1167,59.2846,59.097,59.2747,25628.0
2025-03-24 14:00:00,60.01,60.04,59.93,60.01,22974.0,59.2451,59.2747,59.1661,59.2451,22974.0
2025-03-24 14:30:00,60.02,60.25,59.99,60.22,26389.0,59.2549,59.482,59.2253,59.4524,26389.0
2025-03-24 15:00:00,60.22,60.49,60.21,60.36,37514.0,59.4524,59.7189,59.4425,59.5906,37514.0
2025-03-24 15:30:00,60.37,60.63,60.32,60.48,177471.0,59.6005,59.8572,59.5511,59.7091,177471.0
2025-03-25 09:30:00,60.62,60.89,60.34,60.42,32058.0,59.8473,60.1138,59.5709,59.6498,32058.0
2025-03-25 10:00:00,60.45,61.03,60.3,61.0,52107.0,59.6795,60.2521,59.5314,60.2224,52107.0
2025-03-25 10:30:00,61.0,61.26,60.89,60.98,26588.0,60.2224,60.4791,60.1138,60.2027,26588.0
2025-03-25 11:00:00,61.01,61.24,60.97,61.16,30112.0,60.2323,60.4594,60.1928,60.3804,30112.0
2025-03-25 11:30:00,61.22,61.35,61.14,61.33,33789.0,60.4396,60.568,60.3607,60.5482,33789.0
2025-03-25 12:00:00,61.32,61.57,61.25,61.42,76412.0,60.5384,60.7852,60.4693,60.6371,76412.0
2025-03-25 12:30:00,61.45,61.58,61.32,61.4,94258.0,60.6667,60.795,60.5384,60.6173,94258.0
2025-03-25 13:00:00,61.42,61.49,61.25,61.25,40363.0,60.6371,60.7062,60.4693,60.4693,40363.0
2025-03-25 13:30:00,61.27,61.5,61.27,61.34,53748.0,60.489,60.7161,60.489,60.5581,53748.0
2025-03-25 14:00:00,61.32,61.34,61.14,61.18,37318.0,60.5384,60.5581,60.3607,60.4001,37318.0
2025-03-25 14:30:00,61.19,61.21,61.02,61.09,40298.0,60.41,60.4298,60.2422,60.3113,40298.0
2025-03-25 15:00:00,61.09,61.22,60.99,61.03,62936.0,60.3113,60.4396,60.2126,60.2521,62936.0
2025-03-25 15:30:00,61.04,61.19,60.78,60.79,295571.0,60.2619,60.41,60.0052,60.0151,295571.0
2025-03-26 09:30:00,61.13,61.77,60.82,61.52,37101.0,60.3508,60.9826,60.0447,60.7358,37101.0
2025-03-26 10:00:00,61.42,61.62,61.31,61.41,84273.0,60.6371,60.8345,60.5285,60.6272,84273.0
2025-03-26 10:30:00,61.38,61.45,61.09,61.22,20291.0,60.5976,60.6667,60.3113,60.4396,20291.0
2025-03-26 11:00:00,61.2,61.21,60.89,60.92,14642.0,60.4199,60.4298,60.1138,60.1435,14642.0
2025-03-26 11:30:00,60.92,61.16,60.7,60.8,20258.0,60.1435,60.3804,59.9263,60.025,20258.0
2025-03-26 12:00:00,60.8,60.88,60.67,60.83,34373.0,60.025,60.104,59.8966,60.0546,34373.0
2025-03-26 12:30:00,60.84,60.89,60.56,60.56,10371.0,60.0645,60.1138,59.7881,59.7881,10371.0
2025-03-26 13:00:00,60.57,60.62,60.46,60.55,17911.0,59.7979,59.8473,59.6893,59.7782,17911.0
2025-03-26 13:30:00,60.55,60.64,60.46,60.49,68822.0,59.7782,59.867,59.6893,59.7189,68822.0
2025-03-26 14:00:00,60.48,60.53,60.39,60.44,36156.0,59.7091,59.7584,59.6202,59.6696,36156.0
2025-03-26 14:30:00,60.45,60.45,60.0,60.03,17338.0,59.6795,59.6795,59.2352,59.2648,17338.0
2025-03-26 15:00:00,60.03,60.29,60.02,60.19,49618.0,59.2648,59.5215,59.2549,59.4228,49618.0
2025-03-26 15:30:00,60.19,60.45,60.16,60.36,207777.0,59.4228,59.6795,59.3931,59.5906,207777.0
2025-03-27 09:30:00,60.29,60.37,59.1,59.89,48025.0,59.5215,59.6005,58.3467,59.1266,48025.0
2025-03-27 10:00:00,59.88,60.35,59.79,60.16,12956.0,59.1167,59.5807,59.0279,59.3931,12956.0
2025-03-27 10:30:00,60.1,60.48,60.1,60.42,41272.0,59.3339,59.7091,59.3339,59.6498,41272.0
2025-03-27 11:00:00,60.43,60.48,60.32,60.32,9590.0,59.6597,59.7091,59.5511,59.5511,9590.0
2025-03-27 11:30:00,60.3,60.42,60.02,60.05,14259.0,59.5314,59.6498,59.2549,59.2846,14259.0
2025-03-27 12:00:00,60.06,60.37,60.06,60.23,11020.0,59.2944,59.6005,59.2944,59.4623,11020.0
2025-03-27 12:30:00,60.24,60.24,59.63,59.63,18721.0,59.4721,59.4721,58.8699,58.8699,18721.0
2025-03-27 13:00:00,59.63,59.86,59.61,59.62,13574.0,58.8699,59.097,58.8502,58.86,13574.0
2025-03-27 13:30:00,59.62,59.64,59.41,59.46,11505.0,58.86,58.8798,58.6527,58.7021,11505.0
2025-03-27 14:00:00,59.49,59.93,59.49,59.78,74588.0,58.7317,59.1661,58.7317,59.018,74588.0
2025-03-27 14:30:00,59.78,59.88,59.62,59.62,26056.0,59.018,59.1167,58.86,58.86,26056.0
2025-03-27 15:00:00,59.62,60.16,59.62,60.12,26654.0,58.86,59.3931,58.86,59.3537,26654.0
2025-03-27 15:30:00,60.13,60.16,59.6,59.64,168205.0,59.3635,59.3931,58.8403,58.8798,168205.0
2025-03-28 09:30:00,58.96,60.05,58.82,59.07,54849.0,58.2084,59.2846,58.0702,58.317,54849.0
2025-03-28 10:00:00,58.97,59.04,58.38,58.39,19279.0,58.2183,58.2874,57.6358,57.6457,19279.0
2025-03-28 10:30:00,58.39,58.54,58.28,58.42,45039.0,57.6457,57.7938,57.5371,57.6753,45039.0
2025-03-28 11:00:00,58.39,58.7,58.25,58.61,48415.0,57.6457,57.9518,57.5075,57.8629,48415.0
2025-03-28 11:30:00,58.62,58.86,58.54,58.56,46407.0,57.8728,58.1097,57.7938,57.8135,46407.0
2025-03-28 12:00:00,58.55,58.66,58.44,58.45,84570.0,57.8037,57.9123,57.6951,57.7049,84570.0
2025-03-28 12:30:00,58.47,58.58,58.43,58.43,64901.0,57.7247,57.8333,57.6852,57.6852,64901.0
2025-03-28 13:00:00,58.43,58.46,58.32,58.34,36295.0,57.6852,57.7148,57.5766,57.5963,36295.0
2025-03-28 13:30:00,58.35,58.54,58.32,58.54,35151.0,57.6062,57.7938,57.5766,57.7938,35151.0
2025-03-28 14:00:00,58.52,58.63,58.48,58.59,51631.0,57.7741,57.8827,57.7346,57.8432,51631.0
2025-03-28 14:30:00,58.59,58.66,58.49,58.66,38611.0,57.8432,57.9123,57.7444,57.9123,38611.0
2025-03-28 15:00:00,58.65,58.76,58.56,58.58,56347.0,57.9024,58.011,57.8135,57.8333,56347.0
2025-03-28 15:30:00,58.58,58.94,58.48,58.74,277116.0,57.8333,58.1887,57.7346,57.9912,277116.0
2025-03-31 09:30:00,57.25,57.93,57.11,57.77,171997.0,56.5202,57.1916,56.382,57.0336,171997.0
2025-03-31 10:00:00,57.8,58.06,57.52,57.66,47345.0,57.0632,57.3199,56.7868,56.925,47345.0
2025-03-31 10:30:00,57.72,58.13,57.7,58.06,104098.0,56.9843,57.389,56.9645,57.3199,104098.0
2025-03-31 11:00:00,58.08,58.4,58.07,58.27,34481.0,57.3397,57.6556,57.3298,57.5272,34481.0
2025-03-31 11:30:00,58.21,58.63,58.2,58.59,24061.0,57.468,57.8827,57.4581,57.8432,24061.0
2025-03-31 12:00:00,58.6,58.91,58.3,58.91,50022.0,57.853,58.1591,57.5569,58.1591,50022.0
2025-03-31 12:30:00,58.91,58.96,58.67,58.71,36279.0,58.1591,58.2084,57.9221,57.9616,36279.0
2025-03-31 13:00:00,58.71,58.87,58.47,58.57,19183.0,57.9616,58.1196,57.7247,57.8234,19183.0
2025-03-31 13:30:00,58.55,58.65,58.46,58.46,20196.0,57.8037,57.9024,57.7148,57.7148,20196.0
2025-03-31 14:00:00,58.49,58.99,58.49,58.86,18774.0,57.7444,58.2381,57.7444,58.1097,18774.0
2025-03-31 14:30:00,58.9,59.08,58.86,59.0,26153.0,58.1492,58.3269,58.1097,58.2479,26153.0
2025-03-31 15:00:00,58.95,59.21,58.81,58.87,36058.0,58.1986,58.4553,58.0604,58.1196,36058.0
2025-03-31 15:30:00,58.85,59.38,58.84,59.08,168937.0,58.0998,58.6231,58.09,58.3269,168937.0
2025-04-01 09:30:00,58.5,58.92,58.0,58.06,125387.0,57.7543,58.169,57.2607,57.3199,125387.0
2025-04-01 10:00:00,57.96,58.19,57.66,57.94,112135.0,57.2212,57.4483,56.925,57.2014,112135.0
2025-04-01 10:30:00,57.95,58.58,57.92,58.57,59513.0,57.2113,57.8333,57.1817,57.8234,59513.0
2025-04-01 11:00:00,58.53,58.98,58.52,58.77,43456.0,57.7839,58.2282,57.7741,58.0209,43456.0
2025-04-01 11:30:00,58.73,58.91,58.71,58.91,59078.0,57.9814,58.1591,57.9616,58.1591,59078.0
2025-04-01 12:00:00,58.91,59.2,58.83,58.83,35132.0,58.1591,58.4454,58.0801,58.0801,35132.0
2025-04-01 12:30:00,58.84,58.92,58.61,58.81,57022.0,58.09,58.169,57.8629,58.0604,57022.0
2025-04-01 13:00:00,58.79,58.87,58.5,58.5,26241.0,58.0406,58.1196,57.7543,57.7543,26241.0
2025-04-01 13:30:00,58.55,58.61,58.15,58.16,154593.0,57.8037,57.8629,57.4088,57.4186,154593.0
2025-04-01 14:00:00,58.17,58.19,57.55,57.55,30870.0,57.4285,57.4483,56.8164,56.8164,30870.0
2025-04-01 14:30:00,57.57,57.85,57.46,57.78,62331.0,56.8362,57.1126,56.7276,57.0435,62331.0
2025-04-01 15:00:00,57.75,58.18,57.75,58.12,59423.0,57.0139,57.4384,57.0139,57.3792,59423.0
2025-04-01 15:30:00,58.1,58.45,58.06,58.21,360857.0,57.3594,57.7049,57.3199,57.468,360857.0
2025-04-02 09:30:00,57.39,58.67,57.34,58.23,24488.0,56.6585,57.9221,56.6091,57.4878,24488.0
2025-04-02 10:00:00,58.23,58.7,58.18,58.7,22218.0,57.4878,57.9518,57.4384,57.9518,22218.0
2025-04-02 10:30:00,58.7,59.05,58.64,58.99,18068.0,57.9518,58.2973,57.8925,58.2381,18068.0
2025-04-02 11:00:00,58.94,59.02,58.69,58.97,16600.0,58.1887,58.2677,57.9419,58.2183,16600.0
2025-04-02 11:30:00,58.92,59.09,58.86,58.89,23370.0,58.169,58.3368,58.1097,58.1393,23370.0
2025-04-02 12:00:00,58.92,59.09,58.9,59.07,20185.0,58.169,58.3368,58.1492,58.317,20185.0
2025-04-02 12:30:00,59.04,59.25,58.82,59.2,50354.0,58.2874,58.4947,58.0702,58.4454,50354.0
2025-04-02 13:00:00,59.22,59.35,59.07,59.07,94231.0,58.4651,58.5935,58.317,58.317,94231.0
2025-04-02 13:30:00,59.05,59.09,58.64,58.83,52121.0,58.2973,58.3368,57.8925,58.0801,52121.0
2025-04-02 14:00:00,58.83,58.84,58.61,58.61,33512.0,58.0801,58.09,57.8629,57.8629,33512.0
2025-04-02 14:30:00,58.61,58.97,58.59,58.7,55085.0,57.8629,58.2183,57.8432,57.9518,55085.0
2025-04-02 15:00:00,58.71,58.95,58.71,58.87,72583.0,57.9616,58.1986,57.9616,58.1196,72583.0
2025-04-02 15:30:00,58.86,59.31,58.82,59.24,316640.0,58.1097,58.554,58.0702,58.4849,316640.0
2025-04-03 09:30:00,56.37,56.39,54.32,54.44,295028.0,55.6515,55.6712,53.6276,53.7461,295028.0
2025-04-03 10:00:00,54.41,54.57,53.89,54.31,130982.0,53.7164,53.8744,53.2031,53.6177,130982.0
2025-04-03 10:30:00,54.36,54.45,53.63,53.64,91366.0,53.6671,53.7559,52.9464,52.9563,91366.0
2025-04-03 11:00:00,53.65,54.18,53.63,53.85,130431.0,52.9661,53.4894,52.9464,53.1636,130431.0
2025-04-03 11:30:00,53.84,54.27,53.74,54.07,59911.0,53.1537,53.5782,53.055,53.3808,59911.0
2025-04-03 12:00:00,54.11,54.5,54.08,54.46,33258.0,53.4203,53.8053,53.3906,53.7658,33258.0
2025-04-03 12:30:00,54.46,54.6,53.96,53.98,81268.0,53.7658,53.904,53.2722,53.2919,81268.0
2025-04-03 13:00:00,54.01,54.22,53.81,53.94,55891.0,53.3215,53.5289,53.1241,53.2524,55891.0
2025-04-03 13:30:00,53.93,54.27,53.89,54.01,66314.0,53.2426,53.5782,53.2031,53.3215,66314.0
2025-04-03 14:00:00,54.04,54.13,53.71,53.83,102476.0,53.3512,53.44,53.0254,53.1438,102476.0
2025-04-03 14:30:00,53.85,54.0,53.69,53.94,91292.0,53.1636,53.3117,53.0056,53.2524,91292.0
2025-04-03 15:00:00,53.91,54.14,53.61,53.68,207373.0,53.2228,53.4499,52.9266,52.9957,207373.0
2025-04-03 15:30:00,53.66,53.78,53.26,53.27,411322.0,52.976,53.0945,52.5811,52.591,411322.0
2025-04-04 09:30:00,51.08,51.6,49.55,50.43,177148.0,50.4289,50.9423,48.9184,49.7872,177148.0
2025-04-04 10:00:00,50.43,50.43,49.49,49.62,96981.0,49.7872,49.7872,48.8592,48.9875,96981.0
2025-04-04 10:30:00,49.59,49.95,48.99,49.8,200464.0,48.9579,49.3133,48.3655,49.1652,200464.0
2025-04-04 11:00:00,49.73,51.78,49.73,50.93,136739.0,49.0961,51.12,49.0961,50.2808,136739.0
2025-04-04 11:30:00,50.96,51.1,50.2,50.22,240478.0,50.3104,50.4486,49.5601,49.5799,240478.0
2025-04-04 12:00:00,50.25,51.5,50.25,50.79,325671.0,49.6095,50.8435,49.6095,50.1426,325671.0
2025-04-04 12:30:00,50.8,51.38,50.69,51.21,182027.0,50.1525,50.7251,50.0439,50.5572,182027.0
2025-04-04 13:00:00,51.18,51.35,50.64,51.1,85175.0,50.5276,50.6954,49.9945,50.4486,85175.0
2025-04-04 13:30:00,51.16,51.66,50.94,51.64,68904.0,50.5079,51.0015,50.2907,50.9818,68904.0
2025-04-04 14:00:00,51.67,51.87,51.35,51.38,54805.0,51.0114,51.2088,50.6954,50.7251,54805.0
2025-04-04 14:30:00,51.37,51.44,50.77,51.24,67364.0,50.7152,50.7843,50.1228,50.5869,67364.0
2025-04-04 15:00:00,51.26,51.79,51.06,51.73,70569.0,50.6066,51.1298,50.4091,51.0706,70569.0
2025-04-04 15:30:00,51.71,52.13,51.22,51.61,343234.0,51.0509,51.4655,50.5671,50.9521,343234.0
2025-04-07 09:30:00,49.69,50.98,49.27,50.91,230281.0,49.0566,50.3302,48.642,50.2611,230281.0
2025-04-07 10:00:00,50.88,54.23,50.48,51.25,145792.0,50.2314,53.5387,49.8365,50.5967,145792.0
2025-04-07 10:30:00,51.25,52.82,50.76,52.11,84611.0,50.5967,52.1467,50.113,51.4458,84611.0
2025-04-07 11:00:00,52.03,52.77,50.56,50.76,140486.0,51.3668,52.0973,49.9155,50.113,140486.0
2025-04-07 11:30:00,50.77,52.13,50.75,51.48,64669.0,50.1228,51.4655,50.1031,50.8238,64669.0
2025-04-07 12:00:00,51.44,51.45,50.58,51.0,54502.0,50.7843,50.7942,49.9353,50.3499,54502.0
2025-04-07 12:30:00,51.01,51.39,50.2,50.3,64794.0,50.3598,50.7349,49.5601,49.6588,64794.0
2025-04-07 13:00:00,50.41,51.56,50.16,51.33,139266.0,49.7674,50.9028,49.5206,50.6757,139266.0
2025-04-07 13:30:00,51.22,51.84,50.8,51.58,144303.0,50.5671,51.1792,50.1525,50.9225,144303.0
2025-04-07 14:00:00,51.58,51.74,50.8,50.82,98093.0,50.9225,51.0805,50.1525,50.1722,98093.0
2025-04-07 14:30:00,50.86,51.39,50.43,50.47,140253.0,50.2117,50.7349,49.7872,49.8267,140253.0
2025-04-07 15:00:00,50.52,51.16,50.5,50.56,147205.0,49.876,50.5079,49.8563,49.9155,147205.0
2025-04-07 15:30:00,50.56,51.33,50.45,51.27,486995.0,49.9155,50.6757,49.8069,50.6165,486995.0
2025-04-08 09:30:00,53.15,53.21,52.16,53.18,86023.0,52.4725,52.5317,51.4951,52.5021,86023.0
2025-04-08 10:00:00,53.16,53.34,52.85,52.93,83503.0,52.4824,52.6601,52.1763,52.2553,83503.0
2025-04-08 10:30:00,53.03,53.08,51.93,52.09,44859.0,52.354,52.4034,51.2681,51.426,44859.0
2025-04-08 11:00:00,52.04,52.21,51.55,51.64,121946.0,51.3767,51.5445,50.8929,50.9818,121946.0
2025-04-08 11:30:00,51.72,52.53,51.69,52.5,42174.0,51.0607,51.8604,51.0311,51.8308,42174.0
2025-04-08 12:00:00,52.5,52.54,52.16,52.29,165792.0,51.8308,51.8703,51.4951,51.6235,165792.0
2025-04-08 12:30:00,52.33,52.37,51.34,51.34,176513.0,51.663,51.7024,50.6856,50.6856,176513.0
2025-04-08 13:00:00,51.38,51.58,50.84,51.02,58506.0,50.7251,50.9225,50.1919,50.3697,58506.0
2025-04-08 13:30:00,50.95,51.85,50.95,51.58,53086.0,50.3005,51.1891,50.3005,50.9225,53086.0
2025-04-08 14:00:00,51.52,51.65,51.05,51.07,29523.0,50.8633,50.9916,50.3993,50.419,29523.0
2025-04-08 14:30:00,51.13,51.87,50.79,50.83,50944.0,50.4783,51.2088,50.1426,50.1821,50944.0
2025-04-08 15:00:00,50.81,50.87,49.87,50.29,58475.0,50.1623,50.2216,49.2343,49.649,58475.0
2025-04-08 15:30:00,50.29,50.51,49.65,50.39,845744.0,49.649,49.8662,49.0171,49.7477,845744.0
2025-04-09 09:30:00,49.42,50.39,49.22,49.47,236920.0,48.7901,49.7477,48.5926,48.8394,236920.0
2025-04-09 10:00:00,49.44,50.16,48.97,49.16,176552.0,48.8098,49.5206,48.3458,48.5334,176552.0
2025-04-09 10:30:00,49.17,49.4,48.12,48.45,131806.0,48.5432,48.7703,47.5066,47.8324,131806.0
2025-04-09 11:00:00,48.41,49.12,48.41,48.77,75903.0,47.7929,48.4939,47.7929,48.1483,75903.0
2025-04-09 11:30:00,48.77,48.99,48.2,48.49,77935.0,48.1483,48.3655,47.5856,47.8719,77935.0
2025-04-09 12:00:00,48.38,48.77,48.25,48.3,105029.0,47.7633,48.1483,47.635,47.6843,105029.0
2025-04-09 12:30:00,48.25,48.71,48.22,48.46,158802.0,47.635,48.0891,47.6053,47.8423,158802.0
2025-04-09 13:00:00,48.48,53.19,48.18,51.8,203042.0,47.862,52.512,47.5659,51.1397,203042.0
2025-04-09 13:30:00,51.86,53.88,51.68,53.81,208329.0,51.1989,53.1932,51.0212,53.1241,208329.0
2025-04-09 14:00:00,53.88,54.92,53.66,54.91,209521.0,53.1932,54.2199,52.976,54.2101,209521.0
2025-04-09 14:30:00,54.86,55.12,53.36,53.48,251487.0,54.1607,54.4174,52.6798,52.7983,251487.0
2025-04-09 15:00:00,53.45,54.68,53.23,54.66,278599.0,52.7687,53.983,52.5515,53.9633,278599.0
2025-04-09 15:30:00,54.62,55.82,54.45,55.15,910458.0,53.9238,55.1085,53.7559,54.447,910458.0
2025-04-10 09:30:00,53.64,53.9,52.14,52.21,63982.0,52.9563,53.2129,51.4754,51.5445,63982.0
2025-04-10 10:00:00,52.15,52.72,51.8,52.41,55287.0,51.4853,52.048,51.1397,51.7419,55287.0
2025-04-10 10:30:00,52.45,52.7,51.84,51.88,26021.0,51.7814,52.0282,51.1792,51.2187,26021.0
2025-04-10 11:00:00,51.88,52.21,51.67,51.68,25997.0,51.2187,51.5445,51.0114,51.0212,25997.0
2025-04-10 11:30:00,51.73,51.75,51.13,51.19,33842.0,51.0706,51.0904,50.4783,50.5375,33842.0
2025-04-10 12:00:00,51.2,51.4,49.65,49.86,167263.0,50.5474,50.7448,49.0171,49.2244,167263.0
2025-04-10 12:30:00,49.86,51.0,49.86,50.77,44913.0,49.2244,50.3499,49.2244,50.1228,44913.0
2025-04-10 13:00:00,50.82,51.51,50.1,51.03,63719.0,50.1722,50.8534,49.4614,50.3795,63719.0
2025-04-10 13:30:00,51.04,51.55,50.84,51.26,122162.0,50.3894,50.8929,50.1919,50.6066,122162.0
2025-04-10 14:00:00,51.28,51.65,50.79,51.57,50748.0,50.6263,50.9916,50.1426,50.9126,50748.0
2025-04-10 14:30:00,51.57,51.9,51.02,51.26,50335.0,50.9126,51.2384,50.3697,50.6066,50335.0
2025-04-10 15:00:00,51.2,51.73,50.86,50.91,68355.0,50.5474,51.0706,50.2117,50.2611,68355.0
2025-04-10 15:30:00,50.98,51.47,50.39,51.31,413441.0,50.3302,50.8139,49.7477,50.656,413441.0
2025-04-11 09:30:00,50.9,51.18,49.95,50.54,198791.0,50.2512,50.5276,49.3133,49.8958,198791.0
2025-04-11 10:00:00,50.43,50.84,49.5,49.68,43442.0,49.7872,50.1919,48.869,49.0467,43442.0
2025-04-11 10:30:00,49.7,50.28,49.65,49.91,41803.0,49.0665,49.6391,49.0171,49.2738,41803.0
2025-04-11 11:00:00,49.91,50.36,49.47,49.7,152502.0,49.2738,49.7181,48.8394,49.0665,152502.0
2025-04-11 11:30:00,49.71,49.81,49.48,49.8,143420.0,49.0764,49.1751,48.8493,49.1652,143420.0
2025-04-11 12:00:00,49.77,49.85,49.45,49.61,138737.0,49.1356,49.2146,48.8197,48.9776,138737.0
2025-04-11 12:30:00,49.63,50.79,49.62,50.55,224259.0,48.9974,50.1426,48.9875,49.9056,224259.0
2025-04-11 13:00:00,50.6,50.83,50.09,50.09,61805.0,49.955,50.1821,49.4515,49.4515,61805.0
2025-04-11 13:30:00,50.13,51.25,50.01,50.98,121408.0,49.491,50.5967,49.3725,50.3302,121408.0
2025-04-11 14:00:00,50.98,50.99,50.46,50.62,43553.0,50.3302,50.34,49.8168,49.9748,43553.0
2025-04-11 14:30:00,50.57,50.72,50.3,50.3,77608.0,49.9254,50.0735,49.6588,49.6588,77608.0
2025-04-11 15:00:00,50.35,51.0,50.32,50.83,94531.0,49.7082,50.3499,49.6786,50.1821,94531.0
2025-04-11 15:30:00,50.81,51.06,50.66,51.01,386725.0,50.1623,50.4091,50.0142,50.3598,386725.0
2025-04-14 09:30:00,52.1,52.44,51.56,51.65,34867.0,51.4359,51.7716,50.9028,50.9916,34867.0
2025-04-14 10:00:00,51.77,52.23,51.33,51.47,49135.0,51.1101,51.5642,50.6757,50.8139,49135.0
2025-04-14 10:30:00,51.47,51.91,51.32,51.74,51232.0,50.8139,51.2483,50.6658,51.0805,51232.0
2025-04-14 11:00:00,51.8,51.81,51.37,51.47,36451.0,51.1397,51.1496,50.7152,50.8139,36451.0
2025-04-14 11:30:00,51.51,51.76,51.23,51.33,201778.0,50.8534,51.1002,50.577,50.6757,201778.0
2025-04-14 12:00:00,51.3,51.63,51.28,51.53,55856.0,50.6461,50.9719,50.6263,50.8732,55856.0
2025-04-14 12:30:00,51.46,51.85,51.43,51.7,19407.0,50.804,51.1891,50.7744,51.041,19407.0
2025-04-14 13:00:00,51.72,52.47,51.72,51.83,66934.0,51.0607,51.8012,51.0607,51.1693,66934.0
2025-04-14 13:30:00,51.87,52.14,51.76,52.05,31260.0,51.2088,51.4754,51.1002,51.3865,31260.0
2025-04-14 14:00:00,52.01,52.2,51.97,52.14,62187.0,51.347,51.5346,51.3075,51.4754,62187.0
2025-04-14 14:30:00,52.11,52.27,52.07,52.18,35121.0,51.4458,51.6037,51.4063,51.5149,35121.0
2025-04-14 15:00:00,52.18,52.44,52.14,52.28,167606.0,51.5149,51.7716,51.4754,51.6136,167606.0
2025-04-14 15:30:00,52.28,52.44,52.12,52.2,161845.0,51.6136,51.7716,51.4556,51.5346,161845.0
2025-04-15 09:30:00,52.54,53.89,52.26,53.59,106633.0,51.8703,53.2031,51.5938,52.9069,106633.0
2025-04-15 10:00:00,53.55,53.86,52.97,53.29,139433.0,52.8674,53.1735,52.2948,52.6107,139433.0
2025-04-15 10:30:00,53.27,53.54,53.09,53.43,32859.0,52.591,52.8575,52.4133,52.7489,32859.0
2025-04-15 11:00:00,53.43,53.68,53.33,53.41,94162.0,52.7489,52.9957,52.6502,52.7292,94162.0
2025-04-15 11:30:00,53.41,53.74,53.41,53.64,30774.0,52.7292,53.055,52.7292,52.9563,30774.0
2025-04-15 12:00:00,53.61,53.72,53.49,53.58,42218.0,52.9266,53.0352,52.8082,52.897,42218.0
2025-04-15 12:30:00,53.62,53.67,53.32,53.42,34689.0,52.9365,52.9859,52.6403,52.7391,34689.0
2025-04-15 13:00:00,53.42,53.64,53.3,53.4,22542.0,52.7391,52.9563,52.6206,52.7193,22542.0
2025-04-15 13:30:00,53.45,53.54,53.16,53.24,40719.0,52.7687,52.8575,52.4824,52.5614,40719.0
2025-04-15 14:00:00,53.29,53.42,53.08,53.09,103423.0,52.6107,52.7391,52.4034,52.4133,103423.0
2025-04-15 14:30:00,53.12,53.4,53.11,53.26,48574.0,52.4429,52.7193,52.433,52.5811,48574.0
2025-04-15 15:00:00,53.23,53.32,53.02,53.12,80961.0,52.5515,52.6403,52.3442,52.4429,80961.0
2025-04-15 15:30:00,53.13,53.22,52.76,52.94,266911.0,52.4528,52.5416,52.0875,52.2652,266911.0
2025-04-16 09:30:00,52.46,53.53,52.14,52.6,69277.0,51.7913,52.8477,51.4754,51.9295,69277.0
2025-04-16 10:00:00,52.5,52.95,52.36,52.66,98720.0,51.8308,52.2751,51.6926,51.9888,98720.0
2025-04-16 10:30:00,52.65,52.97,52.52,52.78,50103.0,51.9789,52.2948,51.8505,52.1072,50103.0
2025-04-16 11:00:00,52.79,53.31,52.63,53.21,37239.0,52.1171,52.6305,51.9591,52.5317,37239.0
2025-04-16 11:30:00,53.22,53.34,52.92,53.0,68450.0,52.5416,52.6601,52.2454,52.3244,68450.0
2025-04-16 12:00:00,52.98,53.3,52.89,53.16,32059.0,52.3047,52.6206,52.2158,52.4824,32059.0
2025-04-16 12:30:00,53.19,53.29,53.0,53.02,60409.0,52.512,52.6107,52.3244,52.3442,60409.0
2025-04-16 13:00:00,53.0,53.3,52.99,53.15,52584.0,52.3244,52.6206,52.3145,52.4725,52584.0
2025-04-16 13:30:00,53.11,53.14,52.25,52.3,113383.0,52.433,52.4626,51.584,51.6333,113383.0
2025-04-16 14:00:00,52.36,52.74,52.27,52.58,119753.0,51.6926,52.0677,51.6037,51.9098,119753.0
2025-04-16 14:30:00,52.58,52.62,52.28,52.28,36704.0,51.9098,51.9493,51.6136,51.6136,36704.0
2025-04-16 15:00:00,52.3,52.35,51.9,51.94,99784.0,51.6333,51.6827,51.2384,51.2779,99784.0
2025-04-16 15:30:00,52.02,52.64,51.98,52.57,282477.0,51.3569,51.969,51.3174,51.8999,282477.0
2025-04-17 09:30:00,53.1,53.36,52.81,53.03,19166.0,52.4231,52.6798,52.1368,52.354,19166.0
2025-04-17 10:00:00,52.97,53.34,52.75,52.9,145721.0,52.2948,52.6601,52.0776,52.2257,145721.0
2025-04-17 10:30:00,52.86,53.04,52.71,52.71,256937.0,52.1862,52.3639,52.0381,52.0381,256937.0
2025-04-17 11:00:00,52.72,53.09,52.72,52.96,145385.0,52.048,52.4133,52.048,52.2849,145385.0
2025-04-17 11:30:00,52.93,53.08,52.79,52.83,144542.0,52.2553,52.4034,52.1171,52.1566,144542.0
2025-04-17 12:00:00,52.85,53.25,52.77,53.18,213056.0,52.1763,52.5712,52.0973,52.5021,213056.0
2025-04-17 12:30:00,53.16,53.42,52.97,53.31,130829.0,52.4824,52.7391,52.2948,52.6305,130829.0
2025-04-17 13:00:00,53.3,53.33,52.93,52.94,215106.0,52.6206,52.6502,52.2553,52.2652,215106.0
2025-04-17 13:30:00,52.96,53.24,52.89,53.11,51678.0,52.2849,52.5614,52.2158,52.433,51678.0
2025-04-17 14:00:00,53.12,53.33,53.09,53.15,135406.0,52.4429,52.6502,52.4133,52.4725,135406.0
2025-04-17 14:30:00,53.16,53.32,52.95,52.99,85927.0,52.4824,52.6403,52.2751,52.3145,85927.0
2025-04-17 15:00:00,52.98,53.0,52.62,52.77,127523.0,52.3047,52.3244,51.9493,52.0973,127523.0
2025-04-17 15:30:00,52.77,52.98,52.57,52.94,537772.0,52.0973,52.3047,51.8999,52.2652,537772.0
2025-04-21 09:30:00,53.7,54.0,50.63,51.11,345762.0,53.0155,53.3117,49.9846,50.4585,345762.0
2025-04-21 10:00:00,51.06,51.34,50.73,50.98,136504.0,50.4091,50.6856,50.0834,50.3302,136504.0
2025-04-21 10:30:00,50.91,51.16,50.78,50.78,85717.0,50.2611,50.5079,50.1327,50.1327,85717.0
2025-04-21 11:00:00,50.83,51.16,50.73,50.9,63932.0,50.1821,50.5079,50.0834,50.2512,63932.0
2025-04-21 11:30:00,50.9,50.91,50.16,50.16,111060.0,50.2512,50.2611,49.5206,49.5206,111060.0
2025-04-21 12:00:00,50.16,50.43,50.07,50.26,144514.0,49.5206,49.7872,49.4318,49.6193,144514.0
2025-04-21 12:30:00,50.29,50.52,49.83,49.93,104976.0,49.649,49.876,49.1948,49.2935,104976.0
2025-04-21 13:00:00,49.93,50.03,49.61,49.65,181590.0,49.2935,49.3923,48.9776,49.0171,181590.0
2025-04-21 13:30:00,49.65,49.93,49.61,49.76,107367.0,49.0171,49.2935,48.9776,49.1257,107367.0
2025-04-21 14:00:00,49.73,50.27,49.57,50.27,197582.0,49.0961,49.6292,48.9381,49.6292,197582.0
2025-04-21 14:30:00,50.31,50.38,50.22,50.29,112941.0,49.6687,49.7378,49.5799,49.649,112941.0
2025-04-21 15:00:00,50.29,50.47,50.05,50.08,136758.0,49.649,49.8267,49.412,49.4416,136758.0
2025-04-21 15:30:00,50.11,50.7,50.11,50.65,675925.0,49.4713,50.0537,49.4713,50.0044,675925.0
2025-04-22 09:30:00,50.46,51.17,50.3,50.86,119340.0,49.8168,50.5177,49.6588,50.2117,119340.0
2025-04-22 10:00:00,50.9,51.15,50.52,50.74,280609.0,50.2512,50.498,49.876,50.0932,280609.0
2025-04-22 10:30:00,50.71,50.88,50.28,50.47,140351.0,50.0636,50.2314,49.6391,49.8267,140351.0
2025-04-22 11:00:00,50.52,51.02,50.51,50.54,184858.0,49.876,50.3697,49.8662,49.8958,184858.0
2025-04-22 11:30:00,50.5,50.58,50.06,50.45,130069.0,49.8563,49.9353,49.4219,49.8069,130069.0
2025-04-22 12:00:00,50.52,51.17,50.52,51.05,78262.0,49.876,50.5177,49.876,50.3993,78262.0
2025-04-22 12:30:00,51.05,51.12,50.75,50.77,100496.0,50.3993,50.4684,50.1031,50.1228,100496.0
2025-04-22 13:00:00,50.77,50.92,50.4,50.43,127083.0,50.1228,50.2709,49.7576,49.7872,127083.0
2025-04-22 13:30:00,50.44,50.71,50.34,50.54,63062.0,49.797,50.0636,49.6983,49.8958,63062.0
2025-04-22 14:00:00,50.54,50.93,50.48,50.89,90590.0,49.8958,50.2808,49.8365,50.2413,90590.0
2025-04-22 14:30:00,50.9,51.36,50.89,51.36,118158.0,50.2512,50.7053,50.2413,50.7053,118158.0
2025-04-22 15:00:00,51.37,51.48,51.17,51.34,198621.0,50.7152,50.8238,50.5177,50.6856,198621.0
2025-04-22 15:30:00,51.34,51.73,51.28,51.44,556037.0,50.6856,51.0706,50.6263,50.7843,556037.0
2025-04-23 09:30:00,53.33,54.79,53.2,53.94,131440.0,52.6502,54.0916,52.5219,53.2524,131440.0
2025-04-23 10:00:00,53.95,54.25,53.51,53.73,130002.0,53.2623,53.5585,52.8279,53.0451,130002.0
2025-04-23 10:30:00,53.73,53.87,53.43,53.48,72846.0,53.0451,53.1833,52.7489,52.7983,72846.0
2025-04-23 11:00:00,53.5,53.7,53.05,53.18,95876.0,52.818,53.0155,52.3738,52.5021,95876.0
2025-04-23 11:30:00,53.16,53.34,52.92,53.1,108999.0,52.4824,52.6601,52.2454,52.4231,108999.0
2025-04-23 12:00:00,53.11,53.11,52.79,53.05,67577.0,52.433,52.433,52.1171,52.3738,67577.0
2025-04-23 12:30:00,53.06,53.24,52.78,52.96,38430.0,52.3837,52.5614,52.1072,52.2849,38430.0
2025-04-23 13:00:00,52.92,53.17,52.5,52.8,52040.0,52.2454,52.4922,51.8308,52.127,52040.0
2025-04-23 13:30:00,52.8,52.92,52.57,52.82,48522.0,52.127,52.2454,51.8999,52.1467,48522.0
2025-04-23 14:00:00,52.84,52.98,52.7,52.7,39597.0,52.1665,52.3047,52.0282,52.0282,39597.0
2025-04-23 14:30:00,52.73,52.78,52.39,52.52,26924.0,52.0579,52.1072,51.7222,51.8505,26924.0
2025-04-23 15:00:00,52.54,52.62,52.12,52.22,48833.0,51.8703,51.9493,51.4556,51.5544,48833.0
2025-04-23 15:30:00,52.22,52.58,52.22,52.31,363935.0,51.5544,51.9098,51.5544,51.6432,363935.0
2025-04-24 09:30:00,52.47,53.29,51.64,53.28,59209.0,51.8012,52.6107,50.9818,52.6008,59209.0
2025-04-24 10:00:00,53.26,53.46,52.97,53.45,36823.0,52.5811,52.7786,52.2948,52.7687,36823.0
2025-04-24 10:30:00,53.44,53.45,52.91,52.97,49594.0,52.7588,52.7687,52.2356,52.2948,49594.0
2025-04-24 11:00:00,53.0,53.38,52.92,53.19,137550.0,52.3244,52.6996,52.2454,52.512,137550.0
2025-04-24 11:30:00,53.07,53.25,53.0,53.1,19775.0,52.3935,52.5712,52.3244,52.4231,19775.0
2025-04-24 12:00:00,53.17,53.36,53.04,53.24,31714.0,52.4922,52.6798,52.3639,52.5614,31714.0
2025-04-24 12:30:00,53.2,53.48,53.2,53.4,54111.0,52.5219,52.7983,52.5219,52.7193,54111.0
2025-04-24 13:00:00,53.43,53.57,53.31,53.51,17510.0,52.7489,52.8872,52.6305,52.8279,17510.0
2025-04-24 13:30:00,53.47,53.53,53.3,53.31,73741.0,52.7884,52.8477,52.6206,52.6305,73741.0
2025-04-24 14:00:00,53.35,53.5,53.14,53.18,31405.0,52.67,52.818,52.4626,52.5021,31405.0
2025-04-24 14:30:00,53.17,53.37,53.16,53.3,27271.0,52.4922,52.6897,52.4824,52.6206,27271.0
2025-04-24 15:00:00,53.29,53.35,53.09,53.26,28867.0,52.6107,52.67,52.4133,52.5811,28867.0
2025-04-24 15:30:00,53.29,53.6,53.29,53.37,134409.0,52.6107,52.9168,52.6107,52.6897,134409.0
2025-04-25 09:30:00,52.93,53.37,52.81,53.07,31748.0,52.2553,52.6897,52.1368,52.3935,31748.0
2025-04-25 10:00:00,53.12,53.48,53.0,53.05,19003.0,52.4429,52.7983,52.3244,52.3738,19003.0
2025-04-25 10:30:00,53.11,53.5,53.05,53.41,16955.0,52.433,52.818,52.3738,52.7292,16955.0
2025-04-25 11:00:00,53.45,53.61,53.35,53.41,23308.0,52.7687,52.9266,52.67,52.7292,23308.0
2025-04-25 11:30:00,53.49,53.49,53.33,53.4,6729.0,52.8082,52.8082,52.6502,52.7193,6729.0
2025-04-25 12:00:00,53.39,53.63,53.39,53.54,14734.0,52.7094,52.9464,52.7094,52.8575,14734.0
2025-04-25 12:30:00,53.55,53.55,53.31,53.34,11816.0,52.8674,52.8674,52.6305,52.6601,11816.0
2025-04-25 13:00:00,53.34,53.53,53.33,53.51,14422.0,52.6601,52.8477,52.6502,52.8279,14422.0
2025-04-25 13:30:00,53.49,53.5,52.89,53.01,18763.0,52.8082,52.818,52.2158,52.3343,18763.0
2025-04-25 14:00:00,52.98,53.16,52.97,53.12,18361.0,52.3047,52.4824,52.2948,52.4429,18361.0
2025-04-25 14:30:00,53.13,53.3,53.08,53.21,26578.0,52.4528,52.6206,52.4034,52.5317,26578.0
2025-04-25 15:00:00,53.19,53.27,53.07,53.19,23637.0,52.512,52.591,52.3935,52.512,23637.0
2025-04-25 15:30:00,53.16,53.28,53.02,53.08,136819.0,52.4824,52.6008,52.3442,52.4034,136819.0
2025-04-28 09:30:00,53.26,53.84,53.23,53.31,39440.0,52.5811,53.1537,52.5515,52.6305,39440.0
2025-04-28 10:00:00,53.31,53.64,53.28,53.57,18482.0,52.6305,52.9563,52.6008,52.8872,18482.0
2025-04-28 10:30:00,53.6,53.65,53.37,53.45,15122.0,52.9168,52.9661,52.6897,52.7687,15122.0
2025-04-28 11:00:00,53.45,53.59,53.14,53.23,16387.0,52.7687,52.9069,52.4626,52.5515,16387.0
2025-04-28 11:30:00,53.19,53.39,53.19,53.34,32421.0,52.512,52.7094,52.512,52.6601,32421.0
2025-04-28 12:00:00,53.32,53.32,53.09,53.16,25444.0,52.6403,52.6403,52.4133,52.4824,25444.0
2025-04-28 12:30:00,53.2,53.34,53.16,53.22,20812.0,52.5219,52.6601,52.4824,52.5416,20812.0
2025-04-28 13:00:00,53.25,53.26,53.05,53.13,29338.0,52.5712,52.5811,52.3738,52.4528,29338.0
2025-04-28 13:30:00,53.14,53.3,53.09,53.29,21012.0,52.4626,52.6206,52.4133,52.6107,21012.0
2025-04-28 14:00:00,53.3,53.47,53.29,53.46,20770.0,52.6206,52.7884,52.6107,52.7786,20770.0
2025-04-28 14:30:00,53.45,53.83,53.45,53.72,112696.0,52.7687,53.1438,52.7687,53.0352,112696.0
2025-04-28 15:00:00,53.7,53.91,53.7,53.83,86650.0,53.0155,53.2228,53.0155,53.1438,86650.0
2025-04-28 15:30:00,53.81,53.98,53.69,53.83,178827.0,53.1241,53.2919,53.0056,53.1438,178827.0
2025-04-29 09:30:00,53.66,53.86,53.53,53.7,37200.0,52.976,53.1735,52.8477,53.0155,37200.0
2025-04-29 10:00:00,53.62,53.94,53.18,53.18,21543.0,52.9365,53.2524,52.5021,52.5021,21543.0
2025-04-29 10:30:00,53.11,53.92,53.11,53.79,43378.0,52.433,53.2327,52.433,53.1043,43378.0
2025-04-29 11:00:00,53.89,53.92,53.75,53.91,9518.0,53.2031,53.2327,53.0649,53.2228,9518.0
2025-04-29 11:30:00,53.91,53.91,53.63,53.69,6628.0,53.2228,53.2228,52.9464,53.0056,6628.0
2025-04-29 12:00:00,53.73,54.02,53.73,53.93,11956.0,53.0451,53.3314,53.0451,53.2426,11956.0
2025-04-29 12:30:00,53.92,54.06,53.68,53.81,14657.0,53.2327,53.3709,52.9957,53.1241,14657.0
2025-04-29 13:00:00,53.76,54.12,53.76,54.11,24121.0,53.0747,53.4301,53.0747,53.4203,24121.0
2025-04-29 13:30:00,54.11,54.34,54.07,54.23,23304.0,53.4203,53.6473,53.3808,53.5387,23304.0
2025-04-29 14:00:00,54.29,54.29,54.15,54.25,44206.0,53.598,53.598,53.4598,53.5585,44206.0
2025-04-29 14:30:00,54.23,54.29,54.16,54.16,21500.0,53.5387,53.598,53.4696,53.4696,21500.0
2025-04-29 15:00:00,54.17,54.37,54.11,54.3,47967.0,53.4795,53.677,53.4203,53.6078,47967.0
2025-04-29 15:30:00,54.33,54.34,54.06,54.18,254263.0,53.6375,53.6473,53.3709,53.4894,254263.0
2025-04-30 09:30:00,52.9,53.14,52.57,52.64,52751.0,52.2257,52.4626,51.8999,51.969,52751.0
2025-04-30 10:00:00,52.64,53.16,52.59,53.16,44544.0,51.969,52.4824,51.9196,52.4824,44544.0
2025-04-30 10:30:00,53.17,53.29,53.0,53.07,13155.0,52.4922,52.6107,52.3244,52.3935,13155.0
2025-04-30 11:00:00,53.13,53.53,53.07,53.36,24552.0,52.4528,52.8477,52.3935,52.6798,24552.0
2025-04-30 11:30:00,53.36,53.48,53.3,53.35,22117.0,52.6798,52.7983,52.6206,52.67,22117.0
2025-04-30 12:00:00,53.4,53.55,53.19,53.19,14928.0,52.7193,52.8674,52.512,52.512,14928.0
2025-04-30 12:30:00,53.19,53.39,53.11,53.35,9347.0,52.512,52.7094,52.433,52.67,9347.0
2025-04-30 13:00:00,53.38,53.49,53.22,53.46,9550.0,52.6996,52.8082,52.5416,52.7786,9550.0
2025-04-30 13:30:00,53.46,53.64,53.44,53.6,12265.0,52.7786,52.9563,52.7588,52.9168,12265.0
2025-04-30 14:00:00,53.54,53.84,53.44,53.48,17033.0,52.8575,53.1537,52.7588,52.7983,17033.0
2025-04-30 14:30:00,53.53,53.59,53.23,53.27,42469.0,52.8477,52.9069,52.5515,52.591,42469.0
2025-04-30 15:00:00,53.27,53.47,53.26,53.3,27092.0,52.591,52.7884,52.5811,52.6206,27092.0
2025-04-30 15:30:00,53.3,53.91,53.23,53.74,127573.0,52.6206,53.2228,52.5515,53.055,127573.0
2025-05-01 09:30:00,53.93,54.67,53.17,54.39,39704.0,53.2426,53.9731,52.4922,53.6967,39704.0
2025-05-01 10:00:00,54.46,54.8,54.36,54.67,29503.0,53.7658,54.1015,53.6671,53.9731,29503.0
2025-05-01 10:30:00,54.65,54.82,54.37,54.69,10062.0,53.9534,54.1212,53.677,53.9929,10062.0
2025-05-01 11:00:00,54.77,54.97,54.76,54.94,17773.0,54.0719,54.2693,54.062,54.2397,17773.0
2025-05-01 11:30:00,54.98,54.98,54.44,54.46,51581.0,54.2792,54.2792,53.7461,53.7658,51581.0
2025-05-01 12:00:00,54.46,54.57,54.38,54.49,31039.0,53.7658,53.8744,53.6868,53.7954,31039.0
2025-05-01 12:30:00,54.53,54.69,54.44,54.47,37350.0,53.8349,53.9929,53.7461,53.7757,37350.0
2025-05-01 13:00:00,54.49,54.79,54.48,54.64,27854.0,53.7954,54.0916,53.7856,53.9435,27854.0
2025-05-01 13:30:00,54.63,54.73,54.46,54.48,44433.0,53.9336,54.0324,53.7658,53.7856,44433.0
2025-05-01 14:00:00,54.45,54.73,54.45,54.65,38410.0,53.7559,54.0324,53.7559,53.9534,38410.0
2025-05-01 14:30:00,54.63,54.72,54.55,54.65,45665.0,53.9336,54.0225,53.8547,53.9534,45665.0
2025-05-01 15:00:00,54.65,54.87,54.62,54.85,43882.0,53.9534,54.1706,53.9238,54.1508,43882.0
2025-05-01 15:30:00,54.85,54.95,54.41,54.43,179913.0,54.1508,54.2496,53.7164,53.7362,179913.0
2025-05-02 09:30:00,55.36,55.87,55.15,55.38,154212.0,54.6543,55.1578,54.447,54.6741,154212.0
2025-05-02 10:00:00,55.33,55.84,55.26,55.84,66562.0,54.6247,55.1282,54.5556,55.1282,66562.0
2025-05-02 10:30:00,55.86,55.88,55.49,55.69,85966.0,55.148,55.1677,54.7827,54.9801,85966.0
2025-05-02 11:00:00,55.7,55.74,55.38,55.38,164012.0,54.99,55.0295,54.6741,54.6741,164012.0
2025-05-02 11:30:00,55.41,55.67,55.41,55.62,40799.0,54.7037,54.9604,54.7037,54.911,40799.0
2025-05-02 12:00:00,55.63,55.88,55.62,55.7,86564.0,54.9209,55.1677,54.911,54.99,86564.0
2025-05-02 12:30:00,55.7,55.94,55.7,55.89,45408.0,54.99,55.2269,54.99,55.1776,45408.0
2025-05-02 13:00:00,55.86,56.24,55.86,56.24,101058.0,55.148,55.5231,55.148,55.5231,101058.0
2025-05-02 13:30:00,56.22,56.47,56.19,56.41,58943.0,55.5034,55.7502,55.4738,55.6909,58943.0
2025-05-02 14:00:00,56.42,56.56,56.38,56.54,48389.0,55.7008,55.839,55.6613,55.8193,48389.0
2025-05-02 14:30:00,56.54,56.62,56.42,56.42,112136.0,55.8193,55.8983,55.7008,55.7008,112136.0
2025-05-02 15:00:00,56.42,56.55,56.36,56.49,37893.0,55.7008,55.8292,55.6416,55.7699,37893.0
2025-05-02 15:30:00,56.51,56.53,56.22,56.44,250576.0,55.7897,55.8094,55.5034,55.7206,250576.0
2025-05-05 09:30:00,55.73,56.57,55.45,56.49,65770.0,55.0196,55.8489,54.7432,55.7699,65770.0
2025-05-05 10:00:00,56.59,56.84,56.4,56.81,34594.0,55.8687,56.1155,55.6811,56.0859,34594.0
2025-05-05 10:30:00,56.82,57.01,56.7,56.88,94218.0,56.0957,56.2833,55.9773,56.155,94218.0
2025-05-05 11:00:00,56.88,56.97,56.66,56.74,20827.0,56.155,56.2438,55.9378,56.0167,20827.0
2025-05-05 11:30:00,56.75,56.85,56.61,56.67,83929.0,56.0266,56.1253,55.8884,55.9476,83929.0
2025-05-05 12:00:00,56.67,56.75,56.62,56.68,24430.0,55.9476,56.0266,55.8983,55.9575,24430.0
2025-05-05 12:30:00,56.7,56.76,56.62,56.68,16573.0,55.9773,56.0365,55.8983,55.9575,16573.0
2025-05-05 13:00:00,56.67,56.67,56.38,56.41,23805.0,55.9476,55.9476,55.6613,55.6909,23805.0
2025-05-05 13:30:00,56.42,56.62,56.42,56.45,48687.0,55.7008,55.8983,55.7008,55.7304,48687.0
2025-05-05 14:00:00,56.44,56.59,56.42,56.46,26855.0,55.7206,55.8687,55.7008,55.7403,26855.0
2025-05-05 14:30:00,56.45,56.46,56.27,56.35,47412.0,55.7304,55.7403,55.5527,55.6317,47412.0
2025-05-05 15:00:00,56.34,56.4,56.09,56.11,53011.0,55.6218,55.6811,55.375,55.3948,53011.0
2025-05-05 15:30:00,56.1,56.12,55.74,55.79,218998.0,55.3849,55.4046,55.0295,55.0789,218998.0
2025-05-06 09:30:00,54.88,55.36,54.62,54.88,97897.0,54.1805,54.6543,53.9238,54.1805,97897.0
2025-05-06 10:00:00,54.93,55.26,54.73,55.23,106610.0,54.2298,54.5556,54.0324,54.526,106610.0
2025-05-06 10:30:00,55.21,55.24,55.0,55.01,51326.0,54.5062,54.5359,54.2989,54.3088,51326.0
2025-05-06 11:00:00,55.05,55.41,55.03,55.41,39579.0,54.3483,54.7037,54.3285,54.7037,39579.0
2025-05-06 11:30:00,55.43,55.44,55.07,55.07,87537.0,54.7234,54.7333,54.368,54.368,87537.0
2025-05-06 12:00:00,55.09,55.44,55.08,55.12,58695.0,54.3878,54.7333,54.3779,54.4174,58695.0
2025-05-06 12:30:00,55.16,55.25,54.95,55.01,17499.0,54.4569,54.5457,54.2496,54.3088,17499.0
2025-05-06 13:00:00,55.02,55.03,54.84,54.87,102398.0,54.3187,54.3285,54.141,54.1706,102398.0
2025-05-06 13:30:00,54.87,54.95,54.68,54.7,68037.0,54.1706,54.2496,53.983,54.0027,68037.0
2025-05-06 14:00:00,54.74,55.12,54.71,55.12,42068.0,54.0422,54.4174,54.0126,54.4174,42068.0
2025-05-06 14:30:00,55.13,55.2,54.98,55.14,45545.0,54.4273,54.4964,54.2792,54.4371,45545.0
2025-05-06 15:00:00,55.13,55.18,54.96,55.08,44934.0,54.4273,54.4766,54.2594,54.3779,44934.0
2025-05-06 15:30:00,55.07,55.16,54.76,54.77,224345.0,54.368,54.4569,54.062,54.0719,224345.0
2025-05-07 09:30:00,55.27,55.55,55.0,55.51,71180.0,54.5655,54.8419,54.2989,54.8024,71180.0
2025-05-07 10:00:00,55.51,55.56,55.21,55.37,16485.0,54.8024,54.8518,54.5062,54.6642,16485.0
2025-05-07 10:30:00,55.33,55.39,55.21,55.36,32220.0,54.6247,54.684,54.5062,54.6543,32220.0
2025-05-07 11:00:00,55.36,55.43,55.28,55.36,24132.0,54.6543,54.7234,54.5754,54.6543,24132.0
2025-05-07 11:30:00,55.34,55.52,55.28,55.38,53804.0,54.6346,54.8123,54.5754,54.6741,53804.0
2025-05-07 12:00:00,55.34,55.44,55.07,55.07,16143.0,54.6346,54.7333,54.368,54.368,16143.0
2025-05-07 12:30:00,55.09,55.36,55.06,55.3,34530.0,54.3878,54.6543,54.3582,54.5951,34530.0
2025-05-07 13:00:00,55.31,55.31,55.09,55.09,24999.0,54.605,54.605,54.3878,54.3878,24999.0
2025-05-07 13:30:00,55.1,55.13,54.89,54.94,31907.0,54.3976,54.4273,54.1903,54.2397,31907.0
2025-05-07 14:00:00,54.92,55.05,54.54,54.77,70130.0,54.2199,54.3483,53.8448,54.0719,70130.0
2025-05-07 14:30:00,54.78,55.14,54.67,55.01,107795.0,54.0817,54.4371,53.9731,54.3088,107795.0
2025-05-07 15:00:00,55.01,55.02,54.55,54.6,63761.0,54.3088,54.3187,53.8547,53.904,63761.0
2025-05-07 15:30:00,54.56,55.05,54.42,54.69,266449.0,53.8645,54.3483,53.7263,53.9929,266449.0
2025-05-08 09:30:00,55.48,55.74,55.12,55.73,58069.0,54.7728,55.0295,54.4174,55.0196,58069.0
2025-05-08 10:00:00,55.67,55.88,55.33,55.75,31971.0,54.9604,55.1677,54.6247,55.0394,31971.0
2025-05-08 10:30:00,55.68,55.92,55.39,55.49,34586.0,54.9703,55.2072,54.684,54.7827,34586.0
2025-05-08 11:00:00,55.49,56.1,55.44,55.98,25493.0,54.7827,55.3849,54.7333,55.2664,25493.0
2025-05-08 11:30:00,55.99,56.37,55.91,56.13,57129.0,55.2763,55.6515,55.1973,55.4145,57129.0
2025-05-08 12:00:00,56.15,56.3,56.07,56.11,45108.0,55.4343,55.5824,55.3553,55.3948,45108.0
2025-05-08 12:30:00,56.11,56.38,56.06,56.34,35175.0,55.3948,55.6613,55.3454,55.6218,35175.0
2025-05-08 13:00:00,56.32,56.36,56.17,56.3,24429.0,55.6021,55.6416,55.454,55.5824,24429.0
2025-05-08 13:30:00,56.31,56.39,56.23,56.25,18379.0,55.5922,55.6712,55.5132,55.533,18379.0
2025-05-08 14:00:00,56.23,56.38,56.17,56.37,33536.0,55.5132,55.6613,55.454,55.6515,33536.0
2025-05-08 14:30:00,56.35,56.35,56.2,56.22,82025.0,55.6317,55.6317,55.4836,55.5034,82025.0
2025-05-08 15:00:00,56.22,56.3,56.05,56.26,78758.0,55.5034,55.5824,55.3355,55.5429,78758.0
2025-05-08 15:30:00,56.26,56.4,55.93,56.04,192062.0,55.5429,55.6811,55.2171,55.3257,192062.0
2025-05-09 09:30:00,56.2,56.4,55.97,56.1,26013.0,55.4836,55.6811,55.2566,55.3849,26013.0
2025-05-09 10:00:00,56.05,56.15,55.82,55.82,26533.0,55.3355,55.4343,55.1085,55.1085,26533.0
2025-05-09 10:30:00,55.9,56.06,55.85,56.01,10769.0,55.1875,55.3454,55.1381,55.296,10769.0
2025-05-09 11:00:00,55.96,56.08,55.91,56.06,20669.0,55.2467,55.3652,55.1973,55.3454,20669.0
2025-05-09 11:30:00,56.03,56.08,55.94,56.02,20507.0,55.3158,55.3652,55.2269,55.3059,20507.0
2025-05-09 12:00:00,56.02,56.02,55.83,55.84,13546.0,55.3059,55.3059,55.1183,55.1282,13546.0
2025-05-09 12:30:00,55.85,55.89,55.76,55.8,15359.0,55.1381,55.1776,55.0492,55.0887,15359.0
2025-05-09 13:00:00,55.78,55.95,55.74,55.95,14537.0,55.069,55.2368,55.0295,55.2368,14537.0
2025-05-09 13:30:00,55.97,56.06,55.89,56.0,7195.0,55.2566,55.3454,55.1776,55.2862,7195.0
2025-05-09 14:00:00,55.98,56.0,55.88,55.94,11325.0,55.2664,55.2862,55.1677,55.2269,11325.0
2025-05-09 14:30:00,55.91,56.05,55.88,56.02,14591.0,55.1973,55.3355,55.1677,55.3059,14591.0
2025-05-09 15:00:00,56.05,56.16,56.05,56.11,23070.0,55.3355,55.4441,55.3355,55.3948,23070.0
2025-05-09 15:30:00,56.12,56.12,55.93,55.97,114142.0,55.4046,55.4046,55.2171,55.2566,114142.0
2025-05-12 09:30:00,58.64,59.36,58.62,58.79,68324.0,57.8925,58.6033,57.8728,58.0406,68324.0
2025-05-12 10:00:00,58.82,58.94,58.29,58.3,34386.0,58.0702,58.1887,57.547,57.5569,34386.0
2025-05-12 10:30:00,58.35,58.81,58.21,58.71,186009.0,57.6062,58.0604,57.468,57.9616,186009.0
2025-05-12 11:00:00,58.69,58.76,58.14,58.17,105960.0,57.9419,58.011,57.3989,57.4285,105960.0
2025-05-12 11:30:00,58.21,58.29,58.05,58.11,20514.0,57.468,57.547,57.31,57.3693,20514.0
2025-05-12 12:00:00,58.11,58.24,58.11,58.13,11973.0,57.3693,57.4976,57.3693,57.389,11973.0
2025-05-12 12:30:00,58.15,58.45,58.15,58.43,15760.0,57.4088,57.7049,57.4088,57.6852,15760.0
2025-05-12 13:00:00,58.48,58.66,58.43,58.51,31265.0,57.7346,57.9123,57.6852,57.7642,31265.0
2025-05-12 13:30:00,58.53,58.56,58.42,58.56,20810.0,57.7839,57.8135,57.6753,57.8135,20810.0
2025-05-12 14:00:00,58.53,58.57,58.33,58.41,17068.0,57.7839,57.8234,57.5865,57.6655,17068.0
2025-05-12 14:30:00,58.42,58.58,58.42,58.48,23811.0,57.6753,57.8333,57.6753,57.7346,23811.0
2025-05-12 15:00:00,58.49,58.59,58.24,58.26,34050.0,57.7444,57.8432,57.4976,57.5174,34050.0
2025-05-12 15:30:00,58.26,58.43,58.2,58.43,143555.0,57.5174,57.6852,57.4581,57.6852,143555.0
2025-05-13 09:30:00,58.65,58.83,58.22,58.5,14917.0,57.9024,58.0801,57.4779,57.7543,14917.0
2025-05-13 10:00:00,58.51,58.71,58.36,58.48,18299.0,57.7642,57.9616,57.6161,57.7346,18299.0
2025-05-13 10:30:00,58.48,58.59,58.39,58.53,11391.0,57.7346,57.8432,57.6457,57.7839,11391.0
2025-05-13 11:00:00,58.54,58.76,58.47,58.64,11888.0,57.7938,58.011,57.7247,57.8925,11888.0
2025-05-13 11:30:00,58.64,58.85,58.61,58.71,15270.0,57.8925,58.0998,57.8629,57.9616,15270.0
2025-05-13 12:00:00,58.67,58.69,58.44,58.44,26682.0,57.9221,57.9419,57.6951,57.6951,26682.0
2025-05-13 12:30:00,58.44,58.59,58.44,58.47,64596.0,57.6951,57.8432,57.6951,57.7247,64596.0
2025-05-13 13:00:00,58.47,58.62,58.4,58.57,32082.0,57.7247,57.8728,57.6556,57.8234,32082.0
2025-05-13 13:30:00,58.59,58.74,58.53,58.55,40052.0,57.8432,57.9912,57.7839,57.8037,40052.0
2025-05-13 14:00:00,58.55,58.69,58.5,58.61,18489.0,57.8037,57.9419,57.7543,57.8629,18489.0
2025-05-13 14:30:00,58.61,58.67,58.54,58.62,23482.0,57.8629,57.9221,57.7938,57.8728,23482.0
2025-05-13 15:00:00,58.62,58.73,58.58,58.58,30384.0,57.8728,57.9814,57.8333,57.8333,30384.0
2025-05-13 15:30:00,58.6,58.68,58.47,58.54,164316.0,57.853,57.932,57.7247,57.7938,164316.0
2025-05-14 09:30:00,58.44,58.68,58.33,58.43,21104.0,57.6951,57.932,57.5865,57.6852,21104.0
2025-05-14 10:00:00,58.43,58.63,58.3,58.53,59348.0,57.6852,57.8827,57.5569,57.7839,59348.0
2025-05-14 10:30:00,58.5,58.76,58.5,58.62,31051.0,57.7543,58.011,57.7543,57.8728,31051.0
2025-05-14 11:00:00,58.62,58.62,58.35,58.59,19612.0,57.8728,57.8728,57.6062,57.8432,19612.0
2025-05-14 11:30:00,58.62,58.68,58.43,58.48,18655.0,57.8728,57.932,57.6852,57.7346,18655.0
2025-05-14 12:00:00,58.52,58.71,58.52,58.66,22781.0,57.7741,57.9616,57.7741,57.9123,22781.0
2025-05-14 12:30:00,58.66,58.73,58.31,58.43,80823.0,57.9123,57.9814,57.5667,57.6852,80823.0
2025-05-14 13:00:00,58.43,58.44,58.12,58.29,65665.0,57.6852,57.6951,57.3792,57.547,65665.0
2025-05-14 13:30:00,58.26,58.36,58.23,58.36,14031.0,57.5174,57.6161,57.4878,57.6161,14031.0
2025-05-14 14:00:00,58.36,58.38,58.08,58.1,24920.0,57.6161,57.6358,57.3397,57.3594,24920.0
2025-05-14 14:30:00,58.09,58.29,58.09,58.2,24467.0,57.3495,57.547,57.3495,57.4581,24467.0
2025-05-14 15:00:00,58.19,58.32,58.11,58.28,48028.0,57.4483,57.5766,57.3693,57.5371,48028.0
2025-05-14 15:30:00,58.3,58.43,58.15,58.21,164828.0,57.5569,57.6852,57.4088,57.468,164828.0
2025-05-15 09:30:00,58.0,58.6,58.0,58.03,30915.0,57.2607,57.853,57.2607,57.2903,30915.0
2025-05-15 10:00:00,58.1,58.21,57.88,57.98,16211.0,57.3594,57.468,57.1422,57.2409,16211.0
2025-05-15 10:30:00,57.97,58.02,57.78,57.99,15066.0,57.2311,57.2804,57.0435,57.2508,15066.0
2025-05-15 11:00:00,57.99,58.02,57.88,57.9,34467.0,57.2508,57.2804,57.1422,57.162,34467.0
2025-05-15 11:30:00,57.91,58.07,57.88,58.04,19916.0,57.1718,57.3298,57.1422,57.3002,19916.0
2025-05-15 12:00:00,58.05,58.13,57.88,57.94,18765.0,57.31,57.389,57.1422,57.2014,18765.0
2025-05-15 12:30:00,57.96,58.05,57.94,57.98,8824.0,57.2212,57.31,57.2014,57.2409,8824.0
2025-05-15 13:00:00,57.97,58.06,57.93,58.03,24863.0,57.2311,57.3199,57.1916,57.2903,24863.0
2025-05-15 13:30:00,58.01,58.11,57.94,58.08,15317.0,57.2706,57.3693,57.2014,57.3397,15317.0
2025-05-15 14:00:00,58.08,58.19,58.06,58.16,13090.0,57.3397,57.4483,57.3199,57.4186,13090.0
2025-05-15 14:30:00,58.19,58.23,58.16,58.21,19669.0,57.4483,57.4878,57.4186,57.468,19669.0
2025-05-15 15:00:00,58.23,58.29,58.15,58.23,37907.0,57.4878,57.547,57.4088,57.4878,37907.0
2025-05-15 15:30:00,58.25,58.32,58.04,58.08,90418.0,57.5075,57.5766,57.3002,57.3397,90418.0
2025-05-16 09:30:00,58.08,58.29,57.7,58.2,28063.0,57.3397,57.547,56.9645,57.4581,28063.0
2025-05-16 10:00:00,58.15,58.38,58.07,58.27,36126.0,57.4088,57.6358,57.3298,57.5272,36126.0
2025-05-16 10:30:00,58.24,58.44,58.19,58.43,74349.0,57.4976,57.6951,57.4483,57.6852,74349.0
2025-05-16 11:00:00,58.43,58.6,58.43,58.53,51607.0,57.6852,57.853,57.6852,57.7839,51607.0
2025-05-16 11:30:00,58.53,58.88,58.52,58.84,62723.0,57.7839,58.1295,57.7741,58.09,62723.0
2025-05-16 12:00:00,58.83,59.13,58.78,58.91,75875.0,58.0801,58.3763,58.0307,58.1591,75875.0
2025-05-16 12:30:00,58.92,58.93,58.83,58.87,18268.0,58.169,58.1788,58.0801,58.1196,18268.0
2025-05-16 13:00:00,58.86,59.11,58.85,58.95,64056.0,58.1097,58.3565,58.0998,58.1986,64056.0
2025-05-16 13:30:00,58.96,58.96,58.81,58.87,47897.0,58.2084,58.2084,58.0604,58.1196,47897.0
2025-05-16 14:00:00,58.87,58.91,58.8,58.81,63040.0,58.1196,58.1591,58.0505,58.0604,63040.0
2025-05-16 14:30:00,58.82,59.03,58.8,58.93,58970.0,58.0702,58.2776,58.0505,58.1788,58970.0
2025-05-16 15:00:00,58.94,58.98,58.74,58.77,53864.0,58.1887,58.2282,57.9912,58.0209,53864.0
2025-05-16 15:30:00,58.81,58.89,58.73,58.79,125547.0,58.0604,58.1393,57.9814,58.0406,125547.0
2025-05-19 09:30:00,58.34,58.74,58.06,58.62,55628.0,57.5963,57.9912,57.3199,57.8728,55628.0
2025-05-19 10:00:00,58.61,59.06,58.58,58.7,57116.0,57.8629,58.3072,57.8333,57.9518,57116.0
2025-05-19 10:30:00,58.69,58.89,58.64,58.78,57121.0,57.9419,58.1393,57.8925,58.0307,57121.0
2025-05-19 11:00:00,58.75,58.91,58.56,58.7,39231.0,58.0011,58.1591,57.8135,57.9518,39231.0
2025-05-19 11:30:00,58.71,58.8,58.62,58.69,12512.0,57.9616,58.0505,57.8728,57.9419,12512.0
2025-05-19 12:00:00,58.77,58.79,58.66,58.69,17508.0,58.0209,58.0406,57.9123,57.9419,17508.0
2025-05-19 12:30:00,58.68,58.8,58.66,58.73,15742.0,57.932,58.0505,57.9123,57.9814,15742.0
2025-05-19 13:00:00,58.72,58.79,58.66,58.66,19535.0,57.9715,58.0406,57.9123,57.9123,19535.0
2025-05-19 13:30:00,58.66,58.73,58.58,58.59,23544.0,57.9123,57.9814,57.8333,57.8432,23544.0
2025-05-19 14:00:00,58.59,58.65,58.51,58.56,15072.0,57.8432,57.9024,57.7642,57.8135,15072.0
2025-05-19 14:30:00,58.55,58.65,58.52,58.64,22261.0,57.8037,57.9024,57.7741,57.8925,22261.0
2025-05-19 15:00:00,58.66,58.7,58.56,58.59,45723.0,57.9123,57.9518,57.8135,57.8432,45723.0
2025-05-19 15:30:00,58.6,58.76,58.56,58.6,138330.0,57.853,58.011,57.8135,57.853,138330.0
2025-05-20 09:30:00,58.45,58.49,58.05,58.26,40186.0,57.7049,57.7444,57.31,57.5174,40186.0
2025-05-20 10:00:00,58.31,58.52,58.31,58.47,10682.0,57.5667,57.7741,57.5667,57.7247,10682.0
2025-05-20 10:30:00,58.43,58.53,58.3,58.3,28953.0,57.6852,57.7839,57.5569,57.5569,28953.0
2025-05-20 11:00:00,58.28,58.53,58.26,58.51,27058.0,57.5371,57.7839,57.5174,57.7642,27058.0
2025-05-20 11:30:00,58.54,58.62,58.47,58.57,28619.0,57.7938,57.8728,57.7247,57.8234,28619.0
2025-05-20 12:00:00,58.55,58.57,58.47,58.53,23812.0,57.8037,57.8234,57.7247,57.7839,23812.0
2025-05-20 12:30:00,58.52,58.55,58.45,58.47,20701.0,57.7741,57.8037,57.7049,57.7247,20701.0
2025-05-20 13:00:00,58.49,58.52,58.4,58.43,14659.0,57.7444,57.7741,57.6556,57.6852,14659.0
2025-05-20 13:30:00,58.41,58.48,58.4,58.43,17655.0,57.6655,57.7346,57.6556,57.6852,17655.0
2025-05-20 14:00:00,58.42,58.45,58.15,58.17,29940.0,57.6753,57.7049,57.4088,57.4285,29940.0
2025-05-20 14:30:00,58.16,58.29,58.13,58.23,24219.0,57.4186,57.547,57.389,57.4878,24219.0
2025-05-20 15:00:00,58.23,58.23,58.1,58.15,41001.0,57.4878,57.4878,57.3594,57.4088,41001.0
2025-05-20 15:30:00,58.15,58.26,58.05,58.18,125493.0,57.4088,57.5174,57.31,57.4384,125493.0
2025-05-21 09:30:00,57.05,57.67,57.05,57.53,53334.0,56.3228,56.9349,56.3228,56.7967,53334.0
2025-05-21 10:00:00,57.53,57.66,57.31,57.32,69334.0,56.7967,56.925,56.5795,56.5894,69334.0
2025-05-21 10:30:00,57.36,57.49,57.24,57.48,86083.0,56.6288,56.7572,56.5104,56.7473,86083.0
2025-05-21 11:00:00,57.46,57.59,57.33,57.35,66516.0,56.7276,56.8559,56.5992,56.619,66516.0
2025-05-21 11:30:00,57.35,57.5,57.29,57.3,43265.0,56.619,56.7671,56.5597,56.5696,43265.0
2025-05-21 12:00:00,57.31,57.54,57.3,57.44,63358.0,56.5795,56.8065,56.5696,56.7078,63358.0
2025-05-21 12:30:00,57.47,57.55,57.45,57.45,38527.0,56.7374,56.8164,56.7177,56.7177,38527.0
2025-05-21 13:00:00,57.46,57.48,56.61,56.69,57872.0,56.7276,56.7473,55.8884,55.9674,57872.0
2025-05-21 13:30:00,56.67,56.95,56.54,56.55,78505.0,55.9476,56.2241,55.8193,55.8292,78505.0
2025-05-21 14:00:00,56.58,56.67,56.44,56.62,57266.0,55.8588,55.9476,55.7206,55.8983,57266.0
2025-05-21 14:30:00,56.6,56.68,56.34,56.36,53289.0,55.8785,55.9575,55.6218,55.6416,53289.0
2025-05-21 15:00:00,56.36,56.5,56.14,56.2,96379.0,55.6416,55.7798,55.4244,55.4836,96379.0
2025-05-21 15:30:00,56.2,56.35,55.86,55.89,204236.0,55.4836,55.6317,55.148,55.1776,204236.0
2025-05-22 09:30:00,55.77,55.95,55.46,55.95,103499.0,55.0591,55.2368,54.7531,55.2368,103499.0
2025-05-22 10:00:00,55.95,56.14,55.74,55.82,64698.0,55.2368,55.4244,55.0295,55.1085,64698.0
2025-05-22 10:30:00,55.83,56.1,55.74,56.04,80248.0,55.1183,55.3849,55.0295,55.3257,80248.0
2025-05-22 11:00:00,56.06,56.27,56.0,56.22,59866.0,55.3454,55.5527,55.2862,55.5034,59866.0
2025-05-22 11:30:00,56.2,56.43,56.19,56.31,28324.0,55.4836,55.7107,55.4738,55.5922,28324.0
2025-05-22 12:00:00,56.33,56.47,56.32,56.34,48691.0,55.612,55.7502,55.6021,55.6218,48691.0
2025-05-22 12:30:00,56.32,56.32,56.11,56.12,22801.0,55.6021,55.6021,55.3948,55.4046,22801.0
2025-05-22 13:00:00,56.15,56.4,56.12,56.37,19807.0,55.4343,55.6811,55.4046,55.6515,19807.0
2025-05-22 13:30:00,56.38,56.5,56.33,56.41,75254.0,55.6613,55.7798,55.612,55.6909,75254.0
2025-05-22 14:00:00,56.39,56.54,56.33,56.52,28284.0,55.6712,55.8193,55.612,55.7995,28284.0
2025-05-22 14:30:00,56.52,56.57,56.44,56.5,42894.0,55.7995,55.8489,55.7206,55.7798,42894.0
2025-05-22 15:00:00,56.54,56.83,56.47,56.78,55133.0,55.8193,56.1056,55.7502,56.0562,55133.0
2025-05-22 15:30:00,56.78,56.8,56.27,56.36,213109.0,56.0562,56.076,55.5527,55.6416,213109.0
2025-05-23 09:30:00,55.0,56.34,55.0,56.12,129654.0,54.2989,55.6218,54.2989,55.4046,129654.0
2025-05-23 10:00:00,56.18,56.26,55.79,55.89,89172.0,55.4639,55.5429,55.0789,55.1776,89172.0
2025-05-23 10:30:00,55.93,56.26,55.92,56.06,50443.0,55.2171,55.5429,55.2072,55.3454,50443.0
2025-05-23 11:00:00,56.06,56.23,55.98,56.22,31944.0,55.3454,55.5132,55.2664,55.5034,31944.0
2025-05-23 11:30:00,56.22,56.33,56.1,56.12,26413.0,55.5034,55.612,55.3849,55.4046,26413.0
2025-05-23 12:00:00,56.13,56.26,56.09,56.21,42580.0,55.4145,55.5429,55.375,55.4935,42580.0
2025-05-23 12:30:00,56.19,56.35,56.1,56.27,35757.0,55.4738,55.6317,55.3849,55.5527,35757.0
2025-05-23 13:00:00,56.27,56.47,56.25,56.47,22101.0,55.5527,55.7502,55.533,55.7502,22101.0
2025-05-23 13:30:00,56.46,56.5,56.34,56.48,34292.0,55.7403,55.7798,55.6218,55.7601,34292.0
2025-05-23 14:00:00,56.48,56.6,56.31,56.4,51304.0,55.7601,55.8785,55.5922,55.6811,51304.0
2025-05-23 14:30:00,56.41,56.54,56.4,56.48,22982.0,55.6909,55.8193,55.6811,55.7601,22982.0
2025-05-23 15:00:00,56.48,56.55,56.32,56.34,59822.0,55.7601,55.8292,55.6021,55.6218,59822.0
2025-05-23 15:30:00,56.34,56.45,56.08,56.15,304212.0,55.6218,55.7304,55.3652,55.4343,304212.0
2025-05-27 09:30:00,57.04,57.04,56.2,56.38,66805.0,56.3129,56.3129,55.4836,55.6613,66805.0
2025-05-27 10:00:00,56.4,56.79,56.32,56.72,36562.0,55.6811,56.0661,55.6021,55.997,36562.0
2025-05-27 10:30:00,56.74,56.84,56.6,56.78,58362.0,56.0167,56.1155,55.8785,56.0562,58362.0
2025-05-27 11:00:00,56.81,57.0,56.81,56.99,20554.0,56.0859,56.2734,56.0859,56.2636,20554.0
2025-05-27 11:30:00,56.97,57.11,56.9,57.07,21748.0,56.2438,56.382,56.1747,56.3425,21748.0
2025-05-27 12:00:00,57.05,57.21,57.04,57.19,26719.0,56.3228,56.4808,56.3129,56.461,26719.0
2025-05-27 12:30:00,57.2,57.34,57.19,57.21,25742.0,56.4709,56.6091,56.461,56.4808,25742.0
2025-05-27 13:00:00,57.2,57.27,57.13,57.15,14013.0,56.4709,56.54,56.4018,56.4215,14013.0
2025-05-27 13:30:00,57.15,57.33,57.12,57.32,13806.0,56.4215,56.5992,56.3919,56.5894,13806.0
2025-05-27 14:00:00,57.32,57.32,57.2,57.24,22577.0,56.5894,56.5894,56.4709,56.5104,22577.0
2025-05-27 14:30:00,57.25,57.41,57.2,57.36,54569.0,56.5202,56.6782,56.4709,56.6288,54569.0
2025-05-27 15:00:00,57.36,57.41,57.28,57.33,64421.0,56.6288,56.6782,56.5499,56.5992,64421.0
2025-05-27 15:30:00,57.33,57.43,57.16,57.42,185076.0,56.5992,56.6979,56.4314,56.6881,185076.0
2025-05-28 09:30:00,57.46,57.52,57.14,57.28,36219.0,56.7276,56.7868,56.4116,56.5499,36219.0
2025-05-28 10:00:00,57.27,57.32,57.1,57.11,41635.0,56.54,56.5894,56.3722,56.382,41635.0
2025-05-28 10:30:00,57.11,57.21,56.96,57.01,35175.0,56.382,56.4808,56.2339,56.2833,35175.0
2025-05-28 11:00:00,57.01,57.35,56.93,56.95,45150.0,56.2833,56.619,56.2043,56.2241,45150.0
2025-05-28 11:30:00,56.96,57.17,56.88,57.03,48353.0,56.2339,56.4413,56.155,56.303,48353.0
2025-05-28 12:00:00,57.02,57.16,57.0,57.13,20646.0,56.2932,56.4314,56.2734,56.4018,20646.0
2025-05-28 12:30:00,57.12,57.29,57.12,57.2,21529.0,56.3919,56.5597,56.3919,56.4709,21529.0
2025-05-28 13:00:00,57.18,57.31,57.13,57.22,26720.0,56.4511,56.5795,56.4018,56.4906,26720.0
2025-05-28 13:30:00,57.19,57.28,57.17,57.2,22982.0,56.461,56.5499,56.4413,56.4709,22982.0
2025-05-28 14:00:00,57.2,57.27,57.11,57.19,25938.0,56.4709,56.54,56.382,56.461,25938.0
2025-05-28 14:30:00,57.17,57.22,56.97,57.14,55729.0,56.4413,56.4906,56.2438,56.4116,55729.0
2025-05-28 15:00:00,57.13,57.2,57.04,57.04,32870.0,56.4018,56.4709,56.3129,56.3129,32870.0
2025-05-28 15:30:00,57.04,57.09,56.71,56.86,130141.0,56.3129,56.3623,55.9871,56.1352,130141.0
2025-05-29 09:30:00,57.28,57.6,56.81,57.01,67151.0,56.5499,56.8658,56.0859,56.2833,67151.0
2025-05-29 10:00:00,56.98,57.12,56.75,56.89,36758.0,56.2537,56.3919,56.0266,56.1648,36758.0
2025-05-29 10:30:00,56.94,57.01,56.81,57.01,24905.0,56.2142,56.2833,56.0859,56.2833,24905.0
2025-05-29 11:00:00,57.01,57.24,56.89,57.23,32446.0,56.2833,56.5104,56.1648,56.5005,32446.0
2025-05-29 11:30:00,57.21,57.26,56.88,56.99,34378.0,56.4808,56.5301,56.155,56.2636,34378.0
2025-05-29 12:00:00,56.96,57.18,56.9,57.18,13399.0,56.2339,56.4511,56.1747,56.4511,13399.0
2025-05-29 12:30:00,57.2,57.3,57.11,57.28,69108.0,56.4709,56.5696,56.382,56.5499,69108.0
2025-05-29 13:00:00,57.28,57.32,57.12,57.14,14994.0,56.5499,56.5894,56.3919,56.4116,14994.0
2025-05-29 13:30:00,57.16,57.27,57.13,57.17,21042.0,56.4314,56.54,56.4018,56.4413,21042.0
2025-05-29 14:00:00,57.21,57.29,57.09,57.22,14393.0,56.4808,56.5597,56.3623,56.4906,14393.0
2025-05-29 14:30:00,57.28,57.33,57.2,57.23,17836.0,56.5499,56.5992,56.4709,56.5005,17836.0
2025-05-29 15:00:00,57.26,57.31,57.18,57.22,18596.0,56.5301,56.5795,56.4511,56.4906,18596.0
2025-05-29 15:30:00,57.22,57.53,57.22,57.52,137370.0,56.4906,56.7967,56.4906,56.7868,137370.0
2025-05-30 09:30:00,57.26,57.48,56.69,57.05,51002.0,56.5301,56.7473,55.9674,56.3228,51002.0
2025-05-30 10:00:00,57.09,57.54,57.02,57.42,49397.0,56.3623,56.8065,56.2932,56.6881,49397.0
2025-05-30 10:30:00,57.4,57.56,57.35,57.41,77679.0,56.6683,56.8263,56.619,56.6782,77679.0
2025-05-30 11:00:00,57.37,57.55,57.34,57.44,33201.0,56.6387,56.8164,56.6091,56.7078,33201.0
2025-05-30 11:30:00,57.42,57.46,57.19,57.3,31128.0,56.6881,56.7276,56.461,56.5696,31128.0
2025-05-30 12:00:00,57.3,57.5,57.25,57.28,64016.0,56.5696,56.7671,56.5202,56.5499,64016.0
2025-05-30 12:30:00,57.31,57.32,57.08,57.14,59342.0,56.5795,56.5894,56.3524,56.4116,59342.0
2025-05-30 13:00:00,57.13,57.4,57.12,57.39,24254.0,56.4018,56.6683,56.3919,56.6585,24254.0
2025-05-30 13:30:00,57.4,57.46,57.29,57.33,28525.0,56.6683,56.7276,56.5597,56.5992,28525.0
2025-05-30 14:00:00,57.35,57.41,57.25,57.33,29074.0,56.619,56.6782,56.5202,56.5992,29074.0
2025-05-30 14:30:00,57.34,57.36,57.27,57.29,20307.0,56.6091,56.6288,56.54,56.5597,20307.0
2025-05-30 15:00:00,57.3,57.56,57.21,57.49,144879.0,56.5696,56.8263,56.4808,56.7572,144879.0
2025-05-30 15:30:00,57.49,57.5,57.09,57.09,180493.0,56.7572,56.7671,56.3623,56.3623,180493.0
2025-06-02 09:30:00,56.91,57.05,55.86,56.23,100663.0,56.1846,56.3228,55.148,55.5132,100663.0
2025-06-02 10:00:00,56.18,56.37,55.82,56.27,132819.0,55.4639,55.6515,55.1085,55.5527,132819.0
2025-06-02 10:30:00,56.28,56.49,56.14,56.23,77163.0,55.5626,55.7699,55.4244,55.5132,77163.0
2025-06-02 11:00:00,56.23,56.41,56.19,56.27,73438.0,55.5132,55.6909,55.4738,55.5527,73438.0
2025-06-02 11:30:00,56.28,56.45,56.15,56.23,60074.0,55.5626,55.7304,55.4343,55.5132,60074.0
2025-06-02 12:00:00,56.21,56.31,56.1,56.3,31106.0,55.4935,55.5922,55.3849,55.5824,31106.0
2025-06-02 12:30:00,56.3,56.53,56.27,56.48,17732.0,55.5824,55.8094,55.5527,55.7601,17732.0
2025-06-02 13:00:00,56.51,56.63,56.49,56.49,13956.0,55.7897,55.9081,55.7699,55.7699,13956.0
2025-06-02 13:30:00,56.5,56.62,56.45,56.62,18034.0,55.7798,55.8983,55.7304,55.8983,18034.0
2025-06-02 14:00:00,56.59,56.71,56.54,56.69,23657.0,55.8687,55.9871,55.8193,55.9674,23657.0
2025-06-02 14:30:00,56.71,56.76,56.66,56.75,18905.0,55.9871,56.0365,55.9378,56.0266,18905.0
2025-06-02 15:00:00,56.75,56.8,56.67,56.78,26305.0,56.0266,56.076,55.9476,56.0562,26305.0
2025-06-02 15:30:00,56.77,56.79,56.56,56.73,133628.0,56.0464,56.0661,55.839,56.0069,133628.0
2025-06-03 09:30:00,56.55,56.82,56.27,56.38,43495.0,55.8292,56.0957,55.5527,55.6613,43495.0
2025-06-03 10:00:00,56.4,57.12,56.36,57.02,37435.0,55.6811,56.3919,55.6416,56.2932,37435.0
2025-06-03 10:30:00,57.06,57.15,56.91,57.03,32345.0,56.3327,56.4215,56.1846,56.303,32345.0
2025-06-03 11:00:00,57.02,57.29,57.02,57.29,19938.0,56.2932,56.5597,56.2932,56.5597,19938.0
2025-06-03 11:30:00,57.28,57.56,57.28,57.51,71901.0,56.5499,56.8263,56.5499,56.7769,71901.0
2025-06-03 12:00:00,57.5,57.91,57.5,57.84,32676.0,56.7671,57.1718,56.7671,57.1027,32676.0
2025-06-03 12:30:00,57.85,58.11,57.84,58.09,52611.0,57.1126,57.3693,57.1027,57.3495,52611.0
2025-06-03 13:00:00,58.11,58.11,57.97,58.02,29967.0,57.3693,57.3693,57.2311,57.2804,29967.0
2025-06-03 13:30:00,58.02,58.04,57.91,57.92,17789.0,57.2804,57.3002,57.1718,57.1817,17789.0
2025-06-03 14:00:00,57.91,57.94,57.75,57.83,32332.0,57.1718,57.2014,57.0139,57.0928,32332.0
2025-06-03 14:30:00,57.83,57.95,57.72,57.75,62495.0,57.0928,57.2113,56.9843,57.0139,62495.0
2025-06-03 15:00:00,57.75,57.78,57.6,57.7,59594.0,57.0139,57.0435,56.8658,56.9645,59594.0
2025-06-03 15:30:00,57.68,57.97,57.64,57.94,215996.0,56.9448,57.2311,56.9053,57.2014,215996.0
2025-06-04 09:30:00,57.94,58.46,57.86,58.28,62255.0,57.2014,57.7148,57.1225,57.5371,62255.0
2025-06-04 10:00:00,58.2,58.29,57.98,58.14,39548.0,57.4581,57.547,57.2409,57.3989,39548.0
2025-06-04 10:30:00,58.12,58.16,57.71,57.84,81780.0,57.3792,57.4186,56.9744,57.1027,81780.0
2025-06-04 11:00:00,57.86,57.96,57.72,57.74,57223.0,57.1225,57.2212,56.9843,57.004,57223.0
2025-06-04 11:30:00,57.72,57.83,57.59,57.75,35737.0,56.9843,57.0928,56.8559,57.0139,35737.0
2025-06-04 12:00:00,57.75,57.83,57.6,57.63,33868.0,57.0139,57.0928,56.8658,56.8954,33868.0
2025-06-04 12:30:00,57.63,57.74,57.62,57.65,31352.0,56.8954,57.004,56.8855,56.9151,31352.0
2025-06-04 13:00:00,57.67,57.82,57.64,57.73,66355.0,56.9349,57.083,56.9053,56.9941,66355.0
2025-06-04 13:30:00,57.73,57.74,57.62,57.7,21502.0,56.9941,57.004,56.8855,56.9645,21502.0
2025-06-04 14:00:00,57.68,57.71,57.61,57.63,27440.0,56.9448,56.9744,56.8757,56.8954,27440.0
2025-06-04 14:30:00,57.63,57.63,57.5,57.52,32614.0,56.8954,56.8954,56.7671,56.7868,32614.0
2025-06-04 15:00:00,57.54,57.65,57.52,57.62,43933.0,56.8065,56.9151,56.7868,56.8855,43933.0
2025-06-04 15:30:00,57.63,57.66,57.47,57.51,192323.0,56.8954,56.925,56.7374,56.7769,192323.0
2025-06-05 09:30:00,57.61,57.8,56.97,57.03,58313.0,56.8757,57.0632,56.2438,56.303,58313.0
2025-06-05 10:00:00,57.06,57.47,57.06,57.28,28084.0,56.3327,56.7374,56.3327,56.5499,28084.0
2025-06-05 10:30:00,57.3,57.48,57.13,57.24,43292.0,56.5696,56.7473,56.4018,56.5104,43292.0
2025-06-05 11:00:00,57.22,57.56,57.21,57.53,25234.0,56.4906,56.8263,56.4808,56.7967,25234.0
2025-06-05 11:30:00,57.55,57.72,57.49,57.64,22356.0,56.8164,56.9843,56.7572,56.9053,22356.0
2025-06-05 12:00:00,57.67,57.74,57.53,57.64,15121.0,56.9349,57.004,56.7967,56.9053,15121.0
2025-06-05 12:30:00,57.66,57.66,57.37,57.45,10994.0,56.925,56.925,56.6387,56.7177,10994.0
2025-06-05 13:00:00,57.41,57.67,57.41,57.65,10863.0,56.6782,56.9349,56.6782,56.9151,10863.0
2025-06-05 13:30:00,57.65,57.74,57.63,57.64,15520.0,56.9151,57.004,56.8954,56.9053,15520.0
2025-06-05 14:00:00,57.63,57.63,57.34,57.48,14325.0,56.8954,56.8954,56.6091,56.7473,14325.0
2025-06-05 14:30:00,57.46,57.55,57.44,57.51,13989.0,56.7276,56.8164,56.7078,56.7769,13989.0
2025-06-05 15:00:00,57.53,57.55,57.04,57.29,41338.0,56.7967,56.8164,56.3129,56.5597,41338.0
2025-06-05 15:30:00,57.3,57.55,57.27,57.45,146147.0,56.5696,56.8164,56.54,56.7177,146147.0
2025-06-06 09:30:00,58.61,58.72,58.27,58.37,23699.0,57.8629,57.9715,57.5272,57.626,23699.0
2025-06-06 10:00:00,58.41,58.41,58.08,58.27,43455.0,57.6655,57.6655,57.3397,57.5272,43455.0
2025-06-06 10:30:00,58.2,58.44,58.18,58.36,20596.0,57.4581,57.6951,57.4384,57.6161,20596.0
2025-06-06 11:00:00,58.36,58.52,58.12,58.28,54376.0,57.6161,57.7741,57.3792,57.5371,54376.0
2025-06-06 11:30:00,58.3,58.47,58.28,58.43,12527.0,57.5569,57.7247,57.5371,57.6852,12527.0
2025-06-06 12:00:00,58.46,58.53,58.4,58.47,12327.0,57.7148,57.7839,57.6556,57.7247,12327.0
2025-06-06 12:30:00,58.48,58.5,58.31,58.37,63070.0,57.7346,57.7543,57.5667,57.626,63070.0
2025-06-06 13:00:00,58.37,58.45,58.33,58.37,12031.0,57.626,57.7049,57.5865,57.626,12031.0
2025-06-06 13:30:00,58.35,58.37,58.29,58.33,9742.0,57.6062,57.626,57.547,57.5865,9742.0
2025-06-06 14:00:00,58.35,58.43,58.3,58.4,14601.0,57.6062,57.6852,57.5569,57.6556,14601.0
2025-06-06 14:30:00,58.41,58.53,58.41,58.52,18742.0,57.6655,57.7839,57.6655,57.7741,18742.0
2025-06-06 15:00:00,58.53,58.62,58.53,58.59,40610.0,57.7839,57.8728,57.7839,57.8432,40610.0
2025-06-06 15:30:00,58.61,58.78,58.58,58.63,184618.0,57.8629,58.0307,57.8333,57.8827,184618.0
2025-06-09 09:30:00,59.07,59.34,58.61,59.3,109558.0,58.317,58.5836,57.8629,58.5441,109558.0
2025-06-09 10:00:00,59.3,59.35,58.96,59.13,39305.0,58.5441,58.5935,58.2084,58.3763,39305.0
2025-06-09 10:30:00,59.1,59.2,58.98,59.08,49924.0,58.3467,58.4454,58.2282,58.3269,49924.0
2025-06-09 11:00:00,59.09,59.16,58.88,58.95,34922.0,58.3368,58.4059,58.1295,58.1986,34922.0
2025-06-09 11:30:00,58.97,59.04,58.91,58.99,30708.0,58.2183,58.2874,58.1591,58.2381,30708.0
2025-06-09 12:00:00,58.99,59.03,58.89,58.92,23871.0,58.2381,58.2776,58.1393,58.169,23871.0
2025-06-09 12:30:00,58.9,59.01,58.85,58.92,31470.0,58.1492,58.2578,58.0998,58.169,31470.0
2025-06-09 13:00:00,58.94,59.07,58.92,59.07,15887.0,58.1887,58.317,58.169,58.317,15887.0
2025-06-09 13:30:00,59.05,59.18,59.05,59.14,22006.0,58.2973,58.4256,58.2973,58.3862,22006.0
2025-06-09 14:00:00,59.16,59.22,59.03,59.1,56167.0,58.4059,58.4651,58.2776,58.3467,56167.0
2025-06-09 14:30:00,59.09,59.17,59.08,59.11,22096.0,58.3368,58.4158,58.3269,58.3565,22096.0
2025-06-09 15:00:00,59.12,59.15,58.89,58.91,40171.0,58.3664,58.396,58.1393,58.1591,40171.0
2025-06-09 15:30:00,58.91,58.94,58.58,58.59,218951.0,58.1591,58.1887,57.8333,57.8432,218951.0
2025-06-10 09:30:00,59.27,59.27,58.65,58.94,72416.0,58.5145,58.5145,57.9024,58.1887,72416.0
2025-06-10 10:00:00,58.95,59.18,58.92,59.08,49141.0,58.1986,58.4256,58.169,58.3269,49141.0
2025-06-10 10:30:00,59.09,59.2,58.94,59.01,44355.0,58.3368,58.4454,58.1887,58.2578,44355.0
2025-06-10 11:00:00,59.01,59.3,58.98,59.26,12508.0,58.2578,58.5441,58.2282,58.5046,12508.0
2025-06-10 11:30:00,59.25,59.26,58.99,59.01,18918.0,58.4947,58.5046,58.2381,58.2578,18918.0
2025-06-10 12:00:00,59.0,59.1,58.98,59.04,13175.0,58.2479,58.3467,58.2282,58.2874,13175.0
2025-06-10 12:30:00,59.05,59.18,59.04,59.18,23572.0,58.2973,58.4256,58.2874,58.4256,23572.0
2025-06-10 13:00:00,59.15,59.16,59.02,59.05,9497.0,58.396,58.4059,58.2677,58.2973,9497.0
2025-06-10 13:30:00,59.04,59.08,58.84,58.85,11863.0,58.2874,58.3269,58.09,58.0998,11863.0
2025-06-10 14:00:00,58.85,58.85,58.61,58.64,14725.0,58.0998,58.0998,57.8629,57.8925,14725.0
2025-06-10 14:30:00,58.63,58.89,58.63,58.87,17024.0,57.8827,58.1393,57.8827,58.1196,17024.0
2025-06-10 15:00:00,58.87,58.92,58.78,58.87,23555.0,58.1196,58.169,58.0307,58.1196,23555.0
2025-06-10 15:30:00,58.87,58.93,58.71,58.9,207987.0,58.1196,58.1788,57.9616,58.1492,207987.0
2025-06-11 09:30:00,59.15,59.39,58.62,59.29,88690.0,58.396,58.633,57.8728,58.5342,88690.0
2025-06-11 10:00:00,59.22,59.23,58.75,58.84,98606.0,58.4651,58.475,58.0011,58.09,98606.0
2025-06-11 10:30:00,58.85,58.98,58.76,58.8,149265.0,58.0998,58.2282,58.011,58.0505,149265.0
2025-06-11 11:00:00,58.83,58.95,58.52,58.62,67577.0,58.0801,58.1986,57.7741,57.8728,67577.0
2025-06-11 11:30:00,58.63,58.65,58.37,58.43,37209.0,57.8827,57.9024,57.626,57.6852,37209.0
2025-06-11 12:00:00,58.43,58.52,58.29,58.36,23706.0,57.6852,57.7741,57.547,57.6161,23706.0
2025-06-11 12:30:00,58.37,58.39,58.21,58.3,22951.0,57.626,57.6457,57.468,57.5569,22951.0
2025-06-11 13:00:00,58.29,58.63,58.29,58.62,19936.0,57.547,57.8827,57.547,57.8728,19936.0
2025-06-11 13:30:00,58.63,58.67,58.46,58.47,32837.0,57.8827,57.9221,57.7148,57.7247,32837.0
2025-06-11 14:00:00,58.47,58.5,58.02,58.11,36488.0,57.7247,57.7543,57.2804,57.3693,36488.0
2025-06-11 14:30:00,58.06,58.32,57.99,58.16,34295.0,57.3199,57.5766,57.2508,57.4186,34295.0
2025-06-11 15:00:00,58.14,58.2,57.91,58.07,213362.0,57.3989,57.4581,57.1718,57.3298,213362.0
2025-06-11 15:30:00,58.05,58.13,57.87,57.96,278933.0,57.31,57.389,57.1323,57.2212,278933.0
2025-06-12 09:30:00,57.53,57.54,56.74,57.13,49249.0,56.7967,56.8065,56.0167,56.4018,49249.0
2025-06-12 10:00:00,57.17,57.33,57.05,57.21,20043.0,56.4413,56.5992,56.3228,56.4808,20043.0
2025-06-12 10:30:00,57.22,57.33,57.12,57.14,36231.0,56.4906,56.5992,56.3919,56.4116,36231.0
2025-06-12 11:00:00,57.18,57.31,56.97,57.05,41228.0,56.4511,56.5795,56.2438,56.3228,41228.0
2025-06-12 11:30:00,57.03,57.11,56.88,56.98,26464.0,56.303,56.382,56.155,56.2537,26464.0
2025-06-12 12:00:00,57.01,57.14,56.92,57.04,18030.0,56.2833,56.4116,56.1944,56.3129,18030.0
2025-06-12 12:30:00,57.02,57.11,56.92,57.0,26943.0,56.2932,56.382,56.1944,56.2734,26943.0
2025-06-12 13:00:00,57.02,57.16,57.02,57.1,17385.0,56.2932,56.4314,56.2932,56.3722,17385.0
2025-06-12 13:30:00,57.1,57.2,57.1,57.15,15077.0,56.3722,56.4709,56.3722,56.4215,15077.0
2025-06-12 14:00:00,57.15,57.24,57.1,57.13,19095.0,56.4215,56.5104,56.3722,56.4018,19095.0
2025-06-12 14:30:00,57.13,57.28,57.13,57.23,19580.0,56.4018,56.5499,56.4018,56.5005,19580.0
2025-06-12 15:00:00,57.23,57.32,57.2,57.3,27075.0,56.5005,56.5894,56.4709,56.5696,27075.0
2025-06-12 15:30:00,57.28,57.49,57.19,57.49,130873.0,56.5499,56.7572,56.461,56.7572,130873.0
2025-06-13 09:30:00,56.31,56.58,55.16,55.18,92704.0,56.31,56.58,55.16,55.18,92704.0
2025-06-13 10:00:00,55.27,55.67,55.21,55.26,202872.0,55.27,55.67,55.21,55.26,202872.0
2025-06-13 10:30:00,55.27,55.85,55.24,55.83,56371.0,55.27,55.85,55.24,55.83,56371.0
2025-06-13 11:00:00,55.8,55.88,55.69,55.88,47542.0,55.8,55.88,55.69,55.88,47542.0
2025-06-13 11:30:00,55.86,55.96,55.79,55.85,35065.0,55.86,55.96,55.79,55.85,35065.0
2025-06-13 12:00:00,55.85,56.03,55.81,55.84,30765.0,55.85,56.03,55.81,55.84,30765.0
2025-06-13 12:30:00,55.88,55.94,55.7,55.79,34154.0,55.88,55.94,55.7,55.79,34154.0
2025-06-13 13:00:00,55.76,55.83,55.53,55.54,36719.0,55.76,55.83,55.53,55.54,36719.0
2025-06-13 13:30:00,55.56,55.57,55.41,55.41,70750.0,55.56,55.57,55.41,55.41,70750.0
2025-06-13 14:00:00,55.42,55.48,55.17,55.19,96488.0,55.42,55.48,55.17,55.19,96488.0
2025-06-13 14:30:00,55.19,55.26,55.09,55.22,62701.0,55.19,55.26,55.09,55.22,62701.0
2025-06-13 15:00:00,55.19,55.23,54.82,54.83,96670.0,55.19,55.23,54.82,54.83,96670.0
2025-06-13 15:30:00,54.83,55.02,54.75,54.96,193345.0,54.83,55.02,54.75,54.96,193345.0
2025-06-16 09:30:00,55.52,55.81,55.22,55.41,70756.0,55.52,55.81,55.22,55.41,70756.0
2025-06-16 10:00:00,55.47,55.77,55.36,55.69,104982.0,55.47,55.77,55.36,55.69,104982.0
2025-06-16 10:30:00,55.69,55.95,55.68,55.88,33370.0,55.69,55.95,55.68,55.88,33370.0
2025-06-16 11:00:00,55.85,55.86,55.63,55.77,26192.0,55.85,55.86,55.63,55.77,26192.0
2025-06-16 11:30:00,55.78,55.82,55.69,55.78,34373.0,55.78,55.82,55.69,55.78,34373.0
2025-06-16 12:00:00,55.76,55.83,55.68,55.81,22525.0,55.76,55.83,55.68,55.81,22525.0
2025-06-16 12:30:00,55.8,55.83,55.62,55.64,29759.0,55.8,55.83,55.62,55.64,29759.0
2025-06-16 13:00:00,55.62,55.68,55.56,55.64,27456.0,55.62,55.68,55.56,55.64,27456.0
2025-06-16 13:30:00,55.65,55.74,55.5,55.52,38128.0,55.65,55.74,55.5,55.52,38128.0
2025-06-16 14:00:00,55.52,55.71,55.5,55.66,24782.0,55.52,55.71,55.5,55.66,24782.0
2025-06-16 14:30:00,55.65,55.71,55.61,55.66,27468.0,55.65,55.71,55.61,55.66,27468.0
2025-06-16 15:00:00,55.65,55.65,55.41,55.42,90514.0,55.65,55.65,55.41,55.42,90514.0
2025-06-16 15:30:00,55.41,55.52,55.33,55.48,179976.0,55.41,55.52,55.33,55.48,179976.0
2025-06-17 09:30:00,55.16,55.79,54.76,55.65,59853.0,55.16,55.79,54.76,55.65,59853.0
2025-06-17 10:00:00,55.67,55.8,55.58,55.63,33646.0,55.67,55.8,55.58,55.63,33646.0
2025-06-17 10:30:00,55.66,55.66,55.44,55.52,22882.0,55.66,55.66,55.44,55.52,22882.0
2025-06-17 11:00:00,55.5,55.5,55.27,55.27,23047.0,55.5,55.5,55.27,55.27,23047.0
2025-06-17 11:30:00,55.28,55.3,55.17,55.21,25872.0,55.28,55.3,55.17,55.21,25872.0
2025-06-17 12:00:00,55.22,55.36,55.15,55.3,30138.0,55.22,55.36,55.15,55.3,30138.0
2025-06-17 12:30:00,55.31,55.39,55.13,55.13,13276.0,55.31,55.39,55.13,55.13,13276.0
2025-06-17 13:00:00,55.15,55.22,54.99,55.0,20555.0,55.15,55.22,54.99,55.0,20555.0
2025-06-17 13:30:00,54.98,55.14,54.92,54.97,24407.0,54.98,55.14,54.92,54.97,24407.0
2025-06-17 14:00:00,54.96,54.97,54.85,54.87,47016.0,54.96,54.97,54.85,54.87,47016.0
2025-06-17 14:30:00,54.89,55.05,54.88,55.05,16284.0,54.89,55.05,54.88,55.05,16284.0
2025-06-17 15:00:00,55.03,55.08,54.98,55.07,21642.0,55.03,55.08,54.98,55.07,21642.0
2025-06-17 15:30:00,55.05,55.12,54.93,55.01,153332.0,55.05,55.12,54.93,55.01,153332.0
2025-06-18 09:30:00,54.87,55.72,54.72,55.63,46516.0,54.87,55.72,54.72,55.63,46516.0
2025-06-18 10:00:00,55.68,56.07,55.63,56.07,24352.0,55.68,56.07,55.63,56.07,24352.0
2025-06-18 10:30:00,56.07,56.21,55.98,56.08,21092.0,56.07,56.21,55.98,56.08,21092.0
2025-06-18 11:00:00,56.06,56.16,56.02,56.05,16637.0,56.06,56.16,56.02,56.05,16637.0
2025-06-18 11:30:00,56.08,56.2,56.03,56.16,12019.0,56.08,56.2,56.03,56.16,12019.0
2025-06-18 12:00:00,56.13,56.31,56.13,56.29,46970.0,56.13,56.31,56.13,56.29,46970.0
2025-06-18 12:30:00,56.23,56.27,56.14,56.15,11491.0,56.23,56.27,56.14,56.15,11491.0
2025-06-18 13:00:00,56.13,56.25,56.12,56.16,24305.0,56.13,56.25,56.12,56.16,24305.0
2025-06-18 13:30:00,56.16,56.17,56.03,56.05,13862.0,56.16,56.17,56.03,56.05,13862.0
2025-06-18 14:00:00,56.06,56.26,55.94,56.03,104874.0,56.06,56.26,55.94,56.03,104874.0
2025-06-18 14:30:00,56.05,56.16,55.64,55.64,17510.0,56.05,56.16,55.64,55.64,17510.0
2025-06-18 15:00:00,55.62,55.86,55.57,55.68,30939.0,55.62,55.86,55.57,55.68,30939.0
2025-06-18 15:30:00,55.66,55.87,55.65,55.85,153975.0,55.66,55.87,55.65,55.85,153975.0
2025-06-20 09:30:00,56.11,56.45,55.74,56.17,124994.0,56.11,56.45,55.74,56.17,124994.0
2025-06-20 10:00:00,56.15,56.25,55.98,56.07,20940.0,56.15,56.25,55.98,56.07,20940.0
2025-06-20 10:30:00,56.1,56.16,55.93,56.11,26736.0,56.1,56.16,55.93,56.11,26736.0
2025-06-20 11:00:00,56.1,56.23,56.03,56.14,10517.0,56.1,56.23,56.03,56.14,10517.0
2025-06-20 11:30:00,56.15,56.46,56.14,56.44,54314.0,56.15,56.46,56.14,56.44,54314.0
2025-06-20 12:00:00,56.43,56.52,56.38,56.5,12232.0,56.43,56.52,56.38,56.5,12232.0
2025-06-20 12:30:00,56.48,56.6,56.46,56.51,23452.0,56.48,56.6,56.46,56.51,23452.0
2025-06-20 13:00:00,56.48,56.55,56.37,56.37,11197.0,56.48,56.55,56.37,56.37,11197.0
2025-06-20 13:30:00,56.37,56.4,56.21,56.27,10207.0,56.37,56.4,56.21,56.27,10207.0
2025-06-20 14:00:00,56.27,56.27,56.09,56.26,15990.0,56.27,56.27,56.09,56.26,15990.0
2025-06-20 14:30:00,56.28,56.33,56.22,56.28,16263.0,56.28,56.33,56.22,56.28,16263.0
2025-06-20 15:00:00,56.27,56.47,56.27,56.44,46967.0,56.27,56.47,56.27,56.44,46967.0
2025-06-20 15:30:00,56.45,56.62,56.38,56.5,114870.0,56.45,56.62,56.38,56.5,114870.0