date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2023-07-17 12:30:00,15.26,15.26,15.23,15.25,173118.0,14.382,14.382,14.3537,14.3726,173118.0
2023-07-17 13:00:00,15.25,15.27,15.24,15.26,45546.0,14.3726,14.3914,14.3632,14.382,45546.0
2023-07-17 13:30:00,15.27,15.28,15.24,15.25,115362.0,14.3914,14.4009,14.3632,14.3726,115362.0
2023-07-17 14:00:00,15.24,15.28,15.23,15.27,207911.0,14.3632,14.4009,14.3537,14.3914,207911.0
2023-07-17 14:30:00,15.28,15.3,15.26,15.29,222898.0,14.4009,14.4197,14.382,14.4103,222898.0
2023-07-17 15:00:00,15.29,15.3,15.26,15.28,285200.0,14.4103,14.4197,14.382,14.4009,285200.0
2023-07-17 15:30:00,15.28,15.28,15.25,15.25,508766.0,14.4009,14.4009,14.3726,14.3726,508766.0
2023-07-18 09:30:00,15.19,15.36,15.17,15.35,448073.0,14.316,14.4763,14.2972,14.4668,448073.0
2023-07-18 10:00:00,15.34,15.4,15.34,15.38,392611.0,14.4574,14.514,14.4574,14.4951,392611.0
2023-07-18 10:30:00,15.38,15.39,15.35,15.37,394882.0,14.4951,14.5045,14.4668,14.4857,394882.0
2023-07-18 11:00:00,15.38,15.39,15.35,15.37,501187.0,14.4951,14.5045,14.4668,14.4857,501187.0
2023-07-18 11:30:00,15.38,15.38,15.32,15.35,125127.0,14.4951,14.4951,14.4386,14.4668,125127.0
2023-07-18 12:00:00,15.35,15.37,15.34,15.36,107828.0,14.4668,14.4857,14.4574,14.4763,107828.0
2023-07-18 12:30:00,15.36,15.39,15.34,15.38,252563.0,14.4763,14.5045,14.4574,14.4951,252563.0
2023-07-18 13:00:00,15.38,15.39,15.37,15.38,106361.0,14.4951,14.5045,14.4857,14.4951,106361.0
2023-07-18 13:30:00,15.37,15.38,15.35,15.38,154707.0,14.4857,14.4951,14.4668,14.4951,154707.0
2023-07-18 14:00:00,15.38,15.41,15.37,15.41,242126.0,14.4951,14.5234,14.4857,14.5234,242126.0
2023-07-18 14:30:00,15.42,15.42,15.39,15.4,147260.0,14.5328,14.5328,14.5045,14.514,147260.0
2023-07-18 15:00:00,15.4,15.47,15.39,15.47,189455.0,14.514,14.5799,14.5045,14.5799,189455.0
2023-07-18 15:30:00,15.47,15.48,15.43,15.44,807778.0,14.5799,14.5894,14.5422,14.5517,807778.0
2023-07-19 09:30:00,15.46,15.53,15.39,15.5,332966.0,14.5705,14.6365,14.5045,14.6082,332966.0
2023-07-19 10:00:00,15.49,15.51,15.47,15.47,328354.0,14.5988,14.6176,14.5799,14.5799,328354.0
2023-07-19 10:30:00,15.47,15.47,15.39,15.42,322498.0,14.5799,14.5799,14.5045,14.5328,322498.0
2023-07-19 11:00:00,15.42,15.53,15.41,15.52,877583.0,14.5328,14.6365,14.5234,14.6271,877583.0
2023-07-19 11:30:00,15.52,15.55,15.49,15.52,235424.0,14.6271,14.6553,14.5988,14.6271,235424.0
2023-07-19 12:00:00,15.52,15.58,15.5,15.57,229900.0,14.6271,14.6836,14.6082,14.6742,229900.0
2023-07-19 12:30:00,15.56,15.57,15.5,15.56,180663.0,14.6648,14.6742,14.6082,14.6648,180663.0
2023-07-19 13:00:00,15.56,15.56,15.53,15.56,111385.0,14.6648,14.6648,14.6365,14.6648,111385.0
2023-07-19 13:30:00,15.56,15.56,15.51,15.53,150773.0,14.6648,14.6648,14.6176,14.6365,150773.0
2023-07-19 14:00:00,15.53,15.54,15.48,15.49,243417.0,14.6365,14.6459,14.5894,14.5988,243417.0
2023-07-19 14:30:00,15.49,15.51,15.46,15.48,224057.0,14.5988,14.6176,14.5705,14.5894,224057.0
2023-07-19 15:00:00,15.48,15.5,15.47,15.5,187077.0,14.5894,14.6082,14.5799,14.6082,187077.0
2023-07-19 15:30:00,15.5,15.53,15.48,15.5,925546.0,14.6082,14.6365,14.5894,14.6082,925546.0
2023-07-20 09:30:00,15.53,15.57,15.47,15.57,264160.0,14.6365,14.6742,14.5799,14.6742,264160.0
2023-07-20 10:00:00,15.57,15.57,15.44,15.46,270418.0,14.6742,14.6742,14.5517,14.5705,270418.0
2023-07-20 10:30:00,15.46,15.53,15.45,15.53,399702.0,14.5705,14.6365,14.5611,14.6365,399702.0
2023-07-20 11:00:00,15.53,15.55,15.51,15.52,236203.0,14.6365,14.6553,14.6176,14.6271,236203.0
2023-07-20 11:30:00,15.52,15.57,15.5,15.57,153142.0,14.6271,14.6742,14.6082,14.6742,153142.0
2023-07-20 12:00:00,15.57,15.59,15.53,15.54,111271.0,14.6742,14.693,14.6365,14.6459,111271.0
2023-07-20 12:30:00,15.53,15.54,15.5,15.51,90421.0,14.6365,14.6459,14.6082,14.6176,90421.0
2023-07-20 13:00:00,15.51,15.52,15.48,15.5,179949.0,14.6176,14.6271,14.5894,14.6082,179949.0
2023-07-20 13:30:00,15.5,15.51,15.48,15.5,125768.0,14.6082,14.6176,14.5894,14.6082,125768.0
2023-07-20 14:00:00,15.5,15.53,15.49,15.5,172880.0,14.6082,14.6365,14.5988,14.6082,172880.0
2023-07-20 14:30:00,15.5,15.53,15.49,15.49,233464.0,14.6082,14.6365,14.5988,14.5988,233464.0
2023-07-20 15:00:00,15.5,15.52,15.49,15.49,289756.0,14.6082,14.6271,14.5988,14.5988,289756.0
2023-07-20 15:30:00,15.5,15.55,15.47,15.55,648684.0,14.6082,14.6553,14.5799,14.6553,648684.0
2023-07-21 09:30:00,15.49,15.51,15.33,15.38,625319.0,14.5988,14.6176,14.448,14.4951,625319.0
2023-07-21 10:00:00,15.38,15.42,15.37,15.4,1301881.0,14.4951,14.5328,14.4857,14.514,1301881.0
2023-07-21 10:30:00,15.4,15.47,15.39,15.41,347572.0,14.514,14.5799,14.5045,14.5234,347572.0
2023-07-21 11:00:00,15.41,15.42,15.39,15.4,385407.0,14.5234,14.5328,14.5045,14.514,385407.0
2023-07-21 11:30:00,15.4,15.41,15.35,15.41,179152.0,14.514,14.5234,14.4668,14.5234,179152.0
2023-07-21 12:00:00,15.41,15.42,15.38,15.39,62994.0,14.5234,14.5328,14.4951,14.5045,62994.0
2023-07-21 12:30:00,15.38,15.39,15.35,15.39,80653.0,14.4951,14.5045,14.4668,14.5045,80653.0
2023-07-21 13:00:00,15.39,15.41,15.38,15.39,82025.0,14.5045,14.5234,14.4951,14.5045,82025.0
2023-07-21 13:30:00,15.38,15.41,15.37,15.41,162730.0,14.4951,14.5234,14.4857,14.5234,162730.0
2023-07-21 14:00:00,15.41,15.41,15.38,15.39,395125.0,14.5234,14.5234,14.4951,14.5045,395125.0
2023-07-21 14:30:00,15.39,15.41,15.38,15.4,151502.0,14.5045,14.5234,14.4951,14.514,151502.0
2023-07-21 15:00:00,15.4,15.4,15.35,15.38,461788.0,14.514,14.514,14.4668,14.4951,461788.0
2023-07-21 15:30:00,15.39,15.39,15.35,15.36,554314.0,14.5045,14.5045,14.4668,14.4763,554314.0
2023-07-24 09:30:00,15.35,15.45,15.33,15.42,561057.0,14.4668,14.5611,14.448,14.5328,561057.0
2023-07-24 10:00:00,15.42,15.45,15.38,15.44,418078.0,14.5328,14.5611,14.4951,14.5517,418078.0
2023-07-24 10:30:00,15.44,15.51,15.39,15.5,1386810.0,14.5517,14.6176,14.5045,14.6082,1386810.0
2023-07-24 11:00:00,15.5,15.54,15.49,15.53,437124.0,14.6082,14.6459,14.5988,14.6365,437124.0
2023-07-24 11:30:00,15.53,15.56,15.5,15.56,205168.0,14.6365,14.6648,14.6082,14.6648,205168.0
2023-07-24 12:00:00,15.56,15.62,15.55,15.6,273856.0,14.6648,14.7213,14.6553,14.7025,273856.0
2023-07-24 12:30:00,15.6,15.67,15.59,15.65,244785.0,14.7025,14.7684,14.693,14.7496,244785.0
2023-07-24 13:00:00,15.66,15.66,15.63,15.66,132229.0,14.759,14.759,14.7307,14.759,132229.0
2023-07-24 13:30:00,15.66,15.68,15.65,15.67,202613.0,14.759,14.7778,14.7496,14.7684,202613.0
2023-07-24 14:00:00,15.67,15.68,15.65,15.66,118354.0,14.7684,14.7778,14.7496,14.759,118354.0
2023-07-24 14:30:00,15.66,15.66,15.61,15.62,169108.0,14.759,14.759,14.7119,14.7213,169108.0
2023-07-24 15:00:00,15.63,15.64,15.59,15.6,364174.0,14.7307,14.7401,14.693,14.7025,364174.0
2023-07-24 15:30:00,15.6,15.63,15.59,15.63,873413.0,14.7025,14.7307,14.693,14.7307,873413.0
2023-07-25 09:30:00,15.48,15.59,15.47,15.58,433724.0,14.5894,14.693,14.5799,14.6836,433724.0
2023-07-25 10:00:00,15.58,15.65,15.57,15.65,335678.0,14.6836,14.7496,14.6742,14.7496,335678.0
2023-07-25 10:30:00,15.64,15.67,15.63,15.65,354504.0,14.7401,14.7684,14.7307,14.7496,354504.0
2023-07-25 11:00:00,15.64,15.66,15.61,15.66,198240.0,14.7401,14.759,14.7119,14.759,198240.0
2023-07-25 11:30:00,15.66,15.7,15.66,15.69,102774.0,14.759,14.7967,14.759,14.7873,102774.0
2023-07-25 12:00:00,15.69,15.72,15.68,15.71,96167.0,14.7873,14.8155,14.7778,14.8061,96167.0
2023-07-25 12:30:00,15.71,15.74,15.71,15.73,114002.0,14.8061,14.8344,14.8061,14.825,114002.0
2023-07-25 13:00:00,15.73,15.74,15.7,15.71,184395.0,14.825,14.8344,14.7967,14.8061,184395.0
2023-07-25 13:30:00,15.71,15.73,15.7,15.73,163103.0,14.8061,14.825,14.7967,14.825,163103.0
2023-07-25 14:00:00,15.73,15.73,15.7,15.71,142135.0,14.825,14.825,14.7967,14.8061,142135.0
2023-07-25 14:30:00,15.71,15.74,15.67,15.69,225635.0,14.8061,14.8344,14.7684,14.7873,225635.0
2023-07-25 15:00:00,15.69,15.71,15.68,15.7,265795.0,14.7873,14.8061,14.7778,14.7967,265795.0
2023-07-25 15:30:00,15.71,15.72,15.68,15.7,824984.0,14.8061,14.8155,14.7778,14.7967,824984.0
2023-07-26 09:30:00,15.53,15.66,15.5,15.54,410671.0,14.6365,14.759,14.6082,14.6459,410671.0
2023-07-26 10:00:00,15.54,15.57,15.51,15.56,319527.0,14.6459,14.6742,14.6176,14.6648,319527.0
2023-07-26 10:30:00,15.57,15.57,15.46,15.47,244885.0,14.6742,14.6742,14.5705,14.5799,244885.0
2023-07-26 11:00:00,15.47,15.54,15.47,15.52,422275.0,14.5799,14.6459,14.5799,14.6271,422275.0
2023-07-26 11:30:00,15.51,15.52,15.48,15.52,99040.0,14.6176,14.6271,14.5894,14.6271,99040.0
2023-07-26 12:00:00,15.52,15.55,15.49,15.54,76496.0,14.6271,14.6553,14.5988,14.6459,76496.0
2023-07-26 12:30:00,15.54,15.54,15.43,15.43,242516.0,14.6459,14.6459,14.5422,14.5422,242516.0
2023-07-26 13:00:00,15.44,15.48,15.44,15.45,95748.0,14.5517,14.5894,14.5517,14.5611,95748.0
2023-07-26 13:30:00,15.45,15.47,15.43,15.45,133751.0,14.5611,14.5799,14.5422,14.5611,133751.0
2023-07-26 14:00:00,15.44,15.47,15.43,15.45,169923.0,14.5517,14.5799,14.5422,14.5611,169923.0
2023-07-26 14:30:00,15.44,15.54,15.43,15.51,244043.0,14.5517,14.6459,14.5422,14.6176,244043.0
2023-07-26 15:00:00,15.51,15.52,15.43,15.48,250026.0,14.6176,14.6271,14.5422,14.5894,250026.0
2023-07-26 15:30:00,15.48,15.52,15.46,15.52,697436.0,14.5894,14.6271,14.5705,14.6271,697436.0
2023-07-27 09:30:00,15.62,15.62,15.12,15.36,1410691.0,14.7213,14.7213,14.2501,14.4763,1410691.0
2023-07-27 10:00:00,15.36,15.36,15.26,15.27,627151.0,14.4763,14.4763,14.382,14.3914,627151.0
2023-07-27 10:30:00,15.26,15.43,15.25,15.41,572621.0,14.382,14.5422,14.3726,14.5234,572621.0
2023-07-27 11:00:00,15.41,15.43,15.38,15.42,374532.0,14.5234,14.5422,14.4951,14.5328,374532.0
2023-07-27 11:30:00,15.42,15.43,15.39,15.4,297730.0,14.5328,14.5422,14.5045,14.514,297730.0
2023-07-27 12:00:00,15.4,15.47,15.39,15.42,144390.0,14.514,14.5799,14.5045,14.5328,144390.0
2023-07-27 12:30:00,15.42,15.47,15.41,15.45,114931.0,14.5328,14.5799,14.5234,14.5611,114931.0
2023-07-27 13:00:00,15.45,15.45,15.38,15.39,202987.0,14.5611,14.5611,14.4951,14.5045,202987.0
2023-07-27 13:30:00,15.38,15.39,15.32,15.34,269658.0,14.4951,14.5045,14.4386,14.4574,269658.0
2023-07-27 14:00:00,15.34,15.35,15.3,15.33,379327.0,14.4574,14.4668,14.4197,14.448,379327.0
2023-07-27 14:30:00,15.33,15.34,15.25,15.26,234465.0,14.448,14.4574,14.3726,14.382,234465.0
2023-07-27 15:00:00,15.26,15.28,15.22,15.26,335530.0,14.382,14.4009,14.3443,14.382,335530.0
2023-07-27 15:30:00,15.26,15.29,15.24,15.29,764699.0,14.382,14.4103,14.3632,14.4103,764699.0
2023-07-28 09:30:00,14.76,14.8,14.15,14.56,3454491.0,13.9108,13.9485,13.3359,13.7223,3454491.0
2023-07-28 10:00:00,14.56,14.71,14.52,14.59,1123422.0,13.7223,13.8637,13.6846,13.7506,1123422.0
2023-07-28 10:30:00,14.6,14.62,14.49,14.54,930819.0,13.76,13.7788,13.6563,13.7034,930819.0
2023-07-28 11:00:00,14.54,14.56,14.46,14.51,783006.0,13.7034,13.7223,13.628,13.6752,783006.0
2023-07-28 11:30:00,14.5,14.56,14.45,14.56,521719.0,13.6657,13.7223,13.6186,13.7223,521719.0
2023-07-28 12:00:00,14.56,14.56,14.4,14.41,577763.0,13.7223,13.7223,13.5715,13.5809,577763.0
2023-07-28 12:30:00,14.4,14.44,14.34,14.42,551174.0,13.5715,13.6092,13.5149,13.5903,551174.0
2023-07-28 13:00:00,14.42,14.45,14.39,14.44,524065.0,13.5903,13.6186,13.5621,13.6092,524065.0
2023-07-28 13:30:00,14.45,14.45,14.35,14.44,680671.0,13.6186,13.6186,13.5244,13.6092,680671.0
2023-07-28 14:00:00,14.44,14.5,14.43,14.46,613075.0,13.6092,13.6657,13.5998,13.628,613075.0
2023-07-28 14:30:00,14.46,14.47,14.4,14.42,410019.0,13.628,13.6375,13.5715,13.5903,410019.0
2023-07-28 15:00:00,14.42,14.48,14.41,14.43,640761.0,13.5903,13.6469,13.5809,13.5998,640761.0
2023-07-28 15:30:00,14.43,14.44,14.35,14.35,1748119.0,13.5998,13.6092,13.5244,13.5244,1748119.0
2023-07-31 09:30:00,14.37,14.69,14.37,14.64,1123927.0,13.5432,13.8448,13.5432,13.7977,1123927.0
2023-07-31 10:00:00,14.64,14.7,14.61,14.67,543922.0,13.7977,13.8542,13.7694,13.826,543922.0
2023-07-31 10:30:00,14.66,14.67,14.53,14.53,485693.0,13.8165,13.826,13.694,13.694,485693.0
2023-07-31 11:00:00,14.53,14.54,14.46,14.47,446030.0,13.694,13.7034,13.628,13.6375,446030.0
2023-07-31 11:30:00,14.47,14.48,14.36,14.37,701699.0,13.6375,13.6469,13.5338,13.5432,701699.0
2023-07-31 12:00:00,14.37,14.39,14.31,14.38,410014.0,13.5432,13.5621,13.4867,13.5526,410014.0
2023-07-31 12:30:00,14.38,14.38,14.33,14.36,223649.0,13.5526,13.5526,13.5055,13.5338,223649.0
2023-07-31 13:00:00,14.36,14.36,14.29,14.31,206584.0,13.5338,13.5338,13.4678,13.4867,206584.0
2023-07-31 13:30:00,14.31,14.34,14.3,14.33,188958.0,13.4867,13.5149,13.4772,13.5055,188958.0
2023-07-31 14:00:00,14.33,14.34,14.29,14.31,361332.0,13.5055,13.5149,13.4678,13.4867,361332.0
2023-07-31 14:30:00,14.31,14.35,14.3,14.35,204355.0,13.4867,13.5244,13.4772,13.5244,204355.0
2023-07-31 15:00:00,14.35,14.37,14.32,14.37,406549.0,13.5244,13.5432,13.4961,13.5432,406549.0
2023-07-31 15:30:00,14.37,14.37,14.33,14.36,1174601.0,13.5432,13.5432,13.5055,13.5338,1174601.0
2023-08-01 09:30:00,14.44,14.68,14.42,14.68,939375.0,13.6092,13.8354,13.5903,13.8354,939375.0
2023-08-01 10:00:00,14.68,14.7,14.59,14.61,1037052.0,13.8354,13.8542,13.7506,13.7694,1037052.0
2023-08-01 10:30:00,14.6,14.61,14.54,14.56,458360.0,13.76,13.7694,13.7034,13.7223,458360.0
2023-08-01 11:00:00,14.56,14.58,14.48,14.51,265729.0,13.7223,13.7411,13.6469,13.6752,265729.0
2023-08-01 11:30:00,14.51,14.53,14.47,14.53,191740.0,13.6752,13.694,13.6375,13.694,191740.0
2023-08-01 12:00:00,14.53,14.54,14.48,14.49,222018.0,13.694,13.7034,13.6469,13.6563,222018.0
2023-08-01 12:30:00,14.48,14.5,14.46,14.48,146129.0,13.6469,13.6657,13.628,13.6469,146129.0
2023-08-01 13:00:00,14.48,14.48,14.45,14.46,195566.0,13.6469,13.6469,13.6186,13.628,195566.0
2023-08-01 13:30:00,14.47,14.5,14.46,14.5,158951.0,13.6375,13.6657,13.628,13.6657,158951.0
2023-08-01 14:00:00,14.5,14.52,14.49,14.5,203616.0,13.6657,13.6846,13.6563,13.6657,203616.0
2023-08-01 14:30:00,14.49,14.52,14.48,14.52,223544.0,13.6563,13.6846,13.6469,13.6846,223544.0
2023-08-01 15:00:00,14.52,14.55,14.51,14.55,442383.0,13.6846,13.7129,13.6752,13.7129,442383.0
2023-08-01 15:30:00,14.55,14.58,14.54,14.57,982452.0,13.7129,13.7411,13.7034,13.7317,982452.0
2023-08-02 09:30:00,14.49,14.57,14.36,14.52,576670.0,13.6563,13.7317,13.5338,13.6846,576670.0
2023-08-02 10:00:00,14.52,14.52,14.42,14.46,535528.0,13.6846,13.6846,13.5903,13.628,535528.0
2023-08-02 10:30:00,14.46,14.49,14.43,14.46,596442.0,13.628,13.6563,13.5998,13.628,596442.0
2023-08-02 11:00:00,14.46,14.47,14.43,14.46,271778.0,13.628,13.6375,13.5998,13.628,271778.0
2023-08-02 11:30:00,14.46,14.49,14.44,14.46,297391.0,13.628,13.6563,13.6092,13.628,297391.0
2023-08-02 12:00:00,14.46,14.47,14.44,14.45,205669.0,13.628,13.6375,13.6092,13.6186,205669.0
2023-08-02 12:30:00,14.45,14.46,14.4,14.43,197031.0,13.6186,13.628,13.5715,13.5998,197031.0
2023-08-02 13:00:00,14.43,14.52,14.42,14.51,225170.0,13.5998,13.6846,13.5903,13.6752,225170.0
2023-08-02 13:30:00,14.51,14.53,14.48,14.49,150781.0,13.6752,13.694,13.6469,13.6563,150781.0
2023-08-02 14:00:00,14.49,14.5,14.44,14.49,349566.0,13.6563,13.6657,13.6092,13.6563,349566.0
2023-08-02 14:30:00,14.49,14.49,14.45,14.47,367913.0,13.6563,13.6563,13.6186,13.6375,367913.0
2023-08-02 15:00:00,14.46,14.52,14.45,14.46,471585.0,13.628,13.6846,13.6186,13.628,471585.0
2023-08-02 15:30:00,14.46,14.47,14.4,14.4,1118667.0,13.628,13.6375,13.5715,13.5715,1118667.0
2023-08-03 09:30:00,14.13,14.14,13.98,14.03,566269.0,13.317,13.3265,13.1757,13.2228,566269.0
2023-08-03 10:00:00,14.02,14.09,13.95,13.96,251168.0,13.2134,13.2793,13.1474,13.1568,251168.0
2023-08-03 10:30:00,13.96,14.03,13.94,14.0,321645.0,13.1568,13.2228,13.138,13.1945,321645.0
2023-08-03 11:00:00,13.99,14.06,13.98,14.04,404211.0,13.1851,13.2511,13.1757,13.2322,404211.0
2023-08-03 11:30:00,14.04,14.07,14.01,14.07,179692.0,13.2322,13.2605,13.2039,13.2605,179692.0
2023-08-03 12:00:00,14.07,14.08,14.04,14.07,251611.0,13.2605,13.2699,13.2322,13.2605,251611.0
2023-08-03 12:30:00,14.07,14.11,14.04,14.08,133735.0,13.2605,13.2982,13.2322,13.2699,133735.0
2023-08-03 13:00:00,14.08,14.11,14.07,14.1,203385.0,13.2699,13.2982,13.2605,13.2888,203385.0
2023-08-03 13:30:00,14.1,14.1,14.05,14.08,321674.0,13.2888,13.2888,13.2416,13.2699,321674.0
2023-08-03 14:00:00,14.08,14.09,14.05,14.08,305953.0,13.2699,13.2793,13.2416,13.2699,305953.0
2023-08-03 14:30:00,14.08,14.12,14.07,14.12,473424.0,13.2699,13.3076,13.2605,13.3076,473424.0
2023-08-03 15:00:00,14.12,14.12,14.09,14.1,482679.0,13.3076,13.3076,13.2793,13.2888,482679.0
2023-08-03 15:30:00,14.1,14.11,14.04,14.06,904403.0,13.2888,13.2982,13.2322,13.2511,904403.0
2023-08-04 09:30:00,14.14,14.17,14.03,14.1,477058.0,13.3265,13.3547,13.2228,13.2888,477058.0
2023-08-04 10:00:00,14.11,14.16,14.04,14.16,199607.0,13.2982,13.3453,13.2322,13.3453,199607.0
2023-08-04 10:30:00,14.16,14.18,14.13,14.15,165645.0,13.3453,13.3642,13.317,13.3359,165645.0
2023-08-04 11:00:00,14.15,14.16,14.11,14.14,204468.0,13.3359,13.3453,13.2982,13.3265,204468.0
2023-08-04 11:30:00,14.15,14.16,14.12,14.14,250896.0,13.3359,13.3453,13.3076,13.3265,250896.0
2023-08-04 12:00:00,14.14,14.16,14.12,14.16,111747.0,13.3265,13.3453,13.3076,13.3453,111747.0
2023-08-04 12:30:00,14.16,14.16,14.14,14.15,82012.0,13.3453,13.3453,13.3265,13.3359,82012.0
2023-08-04 13:00:00,14.15,14.15,14.11,14.11,156290.0,13.3359,13.3359,13.2982,13.2982,156290.0
2023-08-04 13:30:00,14.12,14.13,14.07,14.08,131373.0,13.3076,13.317,13.2605,13.2699,131373.0
2023-08-04 14:00:00,14.07,14.08,13.98,14.01,212186.0,13.2605,13.2699,13.1757,13.2039,212186.0
2023-08-04 14:30:00,14.0,14.02,13.98,13.99,265748.0,13.1945,13.2134,13.1757,13.1851,265748.0
2023-08-04 15:00:00,14.0,14.0,13.97,14.0,187661.0,13.1945,13.1945,13.1662,13.1945,187661.0
2023-08-04 15:30:00,14.0,14.0,13.96,13.98,675869.0,13.1945,13.1945,13.1568,13.1757,675869.0
2023-08-07 09:30:00,13.87,13.98,13.87,13.89,273333.0,13.072,13.1757,13.072,13.0908,273333.0
2023-08-07 10:00:00,13.89,13.99,13.85,13.99,344640.0,13.0908,13.1851,13.0531,13.1851,344640.0
2023-08-07 10:30:00,13.99,14.03,13.97,14.01,140619.0,13.1851,13.2228,13.1662,13.2039,140619.0
2023-08-07 11:00:00,14.0,14.02,13.96,13.98,242694.0,13.1945,13.2134,13.1568,13.1757,242694.0
2023-08-07 11:30:00,13.98,14.04,13.98,14.01,215601.0,13.1757,13.2322,13.1757,13.2039,215601.0
2023-08-07 12:00:00,14.02,14.02,13.94,13.98,129224.0,13.2134,13.2134,13.138,13.1757,129224.0
2023-08-07 12:30:00,13.98,13.98,13.94,13.96,133868.0,13.1757,13.1757,13.138,13.1568,133868.0
2023-08-07 13:00:00,13.96,14.0,13.95,13.99,164077.0,13.1568,13.1945,13.1474,13.1851,164077.0
2023-08-07 13:30:00,13.99,14.03,13.98,14.03,196559.0,13.1851,13.2228,13.1757,13.2228,196559.0
2023-08-07 14:00:00,14.03,14.04,14.01,14.04,234273.0,13.2228,13.2322,13.2039,13.2322,234273.0
2023-08-07 14:30:00,14.04,14.05,13.99,14.0,168692.0,13.2322,13.2416,13.1851,13.1945,168692.0
2023-08-07 15:00:00,14.01,14.01,13.99,13.99,190455.0,13.2039,13.2039,13.1851,13.1851,190455.0
2023-08-07 15:30:00,14.0,14.01,13.99,13.99,804070.0,13.1945,13.2039,13.1851,13.1851,804070.0
2023-08-08 09:30:00,13.85,13.86,13.75,13.81,565401.0,13.0531,13.0626,12.9589,13.0154,565401.0
2023-08-08 10:00:00,13.81,13.85,13.78,13.83,670172.0,13.0154,13.0531,12.9872,13.0343,670172.0
2023-08-08 10:30:00,13.83,13.85,13.77,13.83,483602.0,13.0343,13.0531,12.9777,13.0343,483602.0
2023-08-08 11:00:00,13.83,13.84,13.8,13.84,456033.0,13.0343,13.0437,13.006,13.0437,456033.0
2023-08-08 11:30:00,13.84,13.86,13.83,13.84,216284.0,13.0437,13.0626,13.0343,13.0437,216284.0
2023-08-08 12:00:00,13.84,13.87,13.81,13.85,206206.0,13.0437,13.072,13.0154,13.0531,206206.0
2023-08-08 12:30:00,13.84,13.86,13.83,13.86,181764.0,13.0437,13.0626,13.0343,13.0626,181764.0
2023-08-08 13:00:00,13.85,13.92,13.85,13.92,215256.0,13.0531,13.1191,13.0531,13.1191,215256.0
2023-08-08 13:30:00,13.91,13.93,13.85,13.89,243092.0,13.1097,13.1285,13.0531,13.0908,243092.0
2023-08-08 14:00:00,13.9,13.92,13.88,13.92,283911.0,13.1003,13.1191,13.0814,13.1191,283911.0
2023-08-08 14:30:00,13.92,13.94,13.88,13.93,432182.0,13.1191,13.138,13.0814,13.1285,432182.0
2023-08-08 15:00:00,13.94,13.94,13.92,13.94,408416.0,13.138,13.138,13.1191,13.138,408416.0
2023-08-08 15:30:00,13.94,13.94,13.9,13.93,1086970.0,13.138,13.138,13.1003,13.1285,1086970.0
2023-08-09 09:30:00,13.92,14.12,13.91,14.11,473846.0,13.1191,13.3076,13.1097,13.2982,473846.0
2023-08-09 10:00:00,14.11,14.14,14.04,14.08,221445.0,13.2982,13.3265,13.2322,13.2699,221445.0
2023-08-09 10:30:00,14.08,14.11,14.06,14.08,240606.0,13.2699,13.2982,13.2511,13.2699,240606.0
2023-08-09 11:00:00,14.08,14.1,14.03,14.06,225796.0,13.2699,13.2888,13.2228,13.2511,225796.0
2023-08-09 11:30:00,14.06,14.06,13.96,13.98,145999.0,13.2511,13.2511,13.1568,13.1757,145999.0
2023-08-09 12:00:00,13.98,14.0,13.96,13.97,78296.0,13.1757,13.1945,13.1568,13.1662,78296.0
2023-08-09 12:30:00,13.96,14.01,13.95,14.0,131743.0,13.1568,13.2039,13.1474,13.1945,131743.0
2023-08-09 13:00:00,14.0,14.05,13.99,14.03,91403.0,13.1945,13.2416,13.1851,13.2228,91403.0
2023-08-09 13:30:00,14.03,14.04,14.02,14.03,56502.0,13.2228,13.2322,13.2134,13.2228,56502.0
2023-08-09 14:00:00,14.03,14.08,14.02,14.08,270755.0,13.2228,13.2699,13.2134,13.2699,270755.0
2023-08-09 14:30:00,14.08,14.12,14.07,14.11,224735.0,13.2699,13.3076,13.2605,13.2982,224735.0
2023-08-09 15:00:00,14.11,14.12,14.08,14.1,278408.0,13.2982,13.3076,13.2699,13.2888,278408.0
2023-08-09 15:30:00,14.1,14.1,14.03,14.04,691667.0,13.2888,13.2888,13.2228,13.2322,691667.0
2023-08-10 09:30:00,14.09,14.18,14.07,14.18,206722.0,13.2793,13.3642,13.2605,13.3642,206722.0
2023-08-10 10:00:00,14.19,14.2,14.13,14.15,359183.0,13.3736,13.383,13.317,13.3359,359183.0
2023-08-10 10:30:00,14.15,14.16,14.01,14.07,323530.0,13.3359,13.3453,13.2039,13.2605,323530.0
2023-08-10 11:00:00,14.07,14.08,14.04,14.07,271203.0,13.2605,13.2699,13.2322,13.2605,271203.0
2023-08-10 11:30:00,14.07,14.07,13.96,13.99,311334.0,13.2605,13.2605,13.1568,13.1851,311334.0
2023-08-10 12:00:00,13.99,14.0,13.93,13.94,140664.0,13.1851,13.1945,13.1285,13.138,140664.0
2023-08-10 12:30:00,13.94,14.0,13.94,13.96,121649.0,13.138,13.1945,13.138,13.1568,121649.0
2023-08-10 13:00:00,13.96,13.98,13.94,13.96,170074.0,13.1568,13.1757,13.138,13.1568,170074.0
2023-08-10 13:30:00,13.95,13.95,13.91,13.92,119803.0,13.1474,13.1474,13.1097,13.1191,119803.0
2023-08-10 14:00:00,13.92,13.97,13.9,13.95,189549.0,13.1191,13.1662,13.1003,13.1474,189549.0
2023-08-10 14:30:00,13.95,13.99,13.93,13.98,183698.0,13.1474,13.1851,13.1285,13.1757,183698.0
2023-08-10 15:00:00,13.98,13.99,13.95,13.98,323904.0,13.1757,13.1851,13.1474,13.1757,323904.0
2023-08-10 15:30:00,13.98,13.99,13.94,13.96,949318.0,13.1757,13.1851,13.138,13.1568,949318.0
2023-08-11 09:30:00,13.88,13.91,13.84,13.9,206000.0,13.0814,13.1097,13.0437,13.1003,206000.0
2023-08-11 10:00:00,13.9,13.93,13.87,13.9,176452.0,13.1003,13.1285,13.072,13.1003,176452.0
2023-08-11 10:30:00,13.9,13.94,13.88,13.92,172653.0,13.1003,13.138,13.0814,13.1191,172653.0
2023-08-11 11:00:00,13.91,13.92,13.88,13.88,220289.0,13.1097,13.1191,13.0814,13.0814,220289.0
2023-08-11 11:30:00,13.89,13.95,13.88,13.95,204933.0,13.0908,13.1474,13.0814,13.1474,204933.0
2023-08-11 12:00:00,13.95,13.97,13.92,13.94,148871.0,13.1474,13.1662,13.1191,13.138,148871.0
2023-08-11 12:30:00,13.94,13.96,13.92,13.93,136989.0,13.138,13.1568,13.1191,13.1285,136989.0
2023-08-11 13:00:00,13.93,13.94,13.89,13.9,115017.0,13.1285,13.138,13.0908,13.1003,115017.0
2023-08-11 13:30:00,13.91,13.92,13.86,13.88,113063.0,13.1097,13.1191,13.0626,13.0814,113063.0
2023-08-11 14:00:00,13.88,13.9,13.87,13.88,86712.0,13.0814,13.1003,13.072,13.0814,86712.0
2023-08-11 14:30:00,13.88,13.89,13.86,13.89,79219.0,13.0814,13.0908,13.0626,13.0908,79219.0
2023-08-11 15:00:00,13.89,13.89,13.85,13.88,261008.0,13.0908,13.0908,13.0531,13.0814,261008.0
2023-08-11 15:30:00,13.88,13.89,13.86,13.87,603061.0,13.0814,13.0908,13.0626,13.072,603061.0
2023-08-14 09:30:00,13.68,13.74,13.59,13.63,473475.0,12.8929,12.9495,12.8081,12.8458,473475.0
2023-08-14 10:00:00,13.63,13.65,13.6,13.62,273634.0,12.8458,12.8646,12.8175,12.8364,273634.0
2023-08-14 10:30:00,13.62,13.69,13.62,13.69,201477.0,12.8364,12.9023,12.8364,12.9023,201477.0
2023-08-14 11:00:00,13.69,13.73,13.67,13.71,221815.0,12.9023,12.94,12.8835,12.9212,221815.0
2023-08-14 11:30:00,13.71,13.73,13.69,13.71,224749.0,12.9212,12.94,12.9023,12.9212,224749.0
2023-08-14 12:00:00,13.71,13.73,13.7,13.73,182507.0,12.9212,12.94,12.9118,12.94,182507.0
2023-08-14 12:30:00,13.73,13.74,13.71,13.74,206783.0,12.94,12.9495,12.9212,12.9495,206783.0
2023-08-14 13:00:00,13.73,13.76,13.72,13.73,137314.0,12.94,12.9683,12.9306,12.94,137314.0
2023-08-14 13:30:00,13.73,13.75,13.71,13.71,217927.0,12.94,12.9589,12.9212,12.9212,217927.0
2023-08-14 14:00:00,13.71,13.73,13.7,13.71,153638.0,12.9212,12.94,12.9118,12.9212,153638.0
2023-08-14 14:30:00,13.7,13.71,13.67,13.68,218108.0,12.9118,12.9212,12.8835,12.8929,218108.0
2023-08-14 15:00:00,13.68,13.7,13.67,13.7,281534.0,12.8929,12.9118,12.8835,12.9118,281534.0
2023-08-14 15:30:00,13.7,13.74,13.69,13.74,814894.0,12.9118,12.9495,12.9023,12.9495,814894.0
2023-08-15 09:30:00,13.6,13.65,13.44,13.45,349677.0,12.8175,12.8646,12.6667,12.6762,349677.0
2023-08-15 10:00:00,13.44,13.45,13.26,13.28,453416.0,12.6667,12.6762,12.4971,12.5159,453416.0
2023-08-15 10:30:00,13.29,13.3,13.22,13.25,328620.0,12.5254,12.5348,12.4594,12.4877,328620.0
2023-08-15 11:00:00,13.26,13.33,13.25,13.27,482550.0,12.4971,12.5631,12.4877,12.5065,482550.0
2023-08-15 11:30:00,13.28,13.28,13.24,13.25,133488.0,12.5159,12.5159,12.4782,12.4877,133488.0
2023-08-15 12:00:00,13.25,13.27,13.21,13.23,122778.0,12.4877,12.5065,12.45,12.4688,122778.0
2023-08-15 12:30:00,13.23,13.23,13.17,13.19,148013.0,12.4688,12.4688,12.4123,12.4311,148013.0
2023-08-15 13:00:00,13.19,13.21,13.17,13.2,153112.0,12.4311,12.45,12.4123,12.4405,153112.0
2023-08-15 13:30:00,13.2,13.21,13.17,13.21,144521.0,12.4405,12.45,12.4123,12.45,144521.0
2023-08-15 14:00:00,13.21,13.22,13.18,13.21,315352.0,12.45,12.4594,12.4217,12.45,315352.0
2023-08-15 14:30:00,13.21,13.27,13.2,13.27,318491.0,12.45,12.5065,12.4405,12.5065,318491.0
2023-08-15 15:00:00,13.27,13.28,13.22,13.22,290803.0,12.5065,12.5159,12.4594,12.4594,290803.0
2023-08-15 15:30:00,13.23,13.26,13.21,13.25,1134431.0,12.4688,12.4971,12.45,12.4877,1134431.0
2023-08-16 09:30:00,13.2,13.34,13.16,13.27,395535.0,12.4405,12.5725,12.4028,12.5065,395535.0
2023-08-16 10:00:00,13.27,13.28,13.23,13.25,156455.0,12.5065,12.5159,12.4688,12.4877,156455.0
2023-08-16 10:30:00,13.25,13.3,13.23,13.29,225597.0,12.4877,12.5348,12.4688,12.5254,225597.0
2023-08-16 11:00:00,13.29,13.3,13.26,13.29,192277.0,12.5254,12.5348,12.4971,12.5254,192277.0
2023-08-16 11:30:00,13.29,13.32,13.28,13.3,188625.0,12.5254,12.5536,12.5159,12.5348,188625.0
2023-08-16 12:00:00,13.3,13.31,13.26,13.28,263339.0,12.5348,12.5442,12.4971,12.5159,263339.0
2023-08-16 12:30:00,13.28,13.3,13.24,13.25,108309.0,12.5159,12.5348,12.4782,12.4877,108309.0
2023-08-16 13:00:00,13.25,13.26,13.18,13.19,246136.0,12.4877,12.4971,12.4217,12.4311,246136.0
2023-08-16 13:30:00,13.19,13.23,13.17,13.21,134456.0,12.4311,12.4688,12.4123,12.45,134456.0
2023-08-16 14:00:00,13.21,13.23,13.17,13.22,176064.0,12.45,12.4688,12.4123,12.4594,176064.0
2023-08-16 14:30:00,13.22,13.24,13.17,13.18,136784.0,12.4594,12.4782,12.4123,12.4217,136784.0
2023-08-16 15:00:00,13.18,13.18,13.11,13.13,240085.0,12.4217,12.4217,12.3557,12.3746,240085.0
2023-08-16 15:30:00,13.13,13.15,13.12,13.13,890228.0,12.3746,12.3934,12.3651,12.3746,890228.0
2023-08-17 09:30:00,13.18,13.29,13.15,13.19,274779.0,12.4217,12.5254,12.3934,12.4311,274779.0
2023-08-17 10:00:00,13.19,13.25,13.18,13.21,207216.0,12.4311,12.4877,12.4217,12.45,207216.0
2023-08-17 10:30:00,13.21,13.23,13.17,13.21,313045.0,12.45,12.4688,12.4123,12.45,313045.0
2023-08-17 11:00:00,13.21,13.21,13.16,13.17,318190.0,12.45,12.45,12.4028,12.4123,318190.0
2023-08-17 11:30:00,13.18,13.2,13.15,13.15,116243.0,12.4217,12.4405,12.3934,12.3934,116243.0
2023-08-17 12:00:00,13.15,13.18,13.13,13.17,134637.0,12.3934,12.4217,12.3746,12.4123,134637.0
2023-08-17 12:30:00,13.17,13.19,13.15,13.19,137724.0,12.4123,12.4311,12.3934,12.4311,137724.0
2023-08-17 13:00:00,13.19,13.2,13.16,13.17,157191.0,12.4311,12.4405,12.4028,12.4123,157191.0
2023-08-17 13:30:00,13.16,13.17,13.15,13.16,94853.0,12.4028,12.4123,12.3934,12.4028,94853.0
2023-08-17 14:00:00,13.15,13.16,13.12,13.15,255027.0,12.3934,12.4028,12.3651,12.3934,255027.0
2023-08-17 14:30:00,13.15,13.15,13.09,13.1,210529.0,12.3934,12.3934,12.3369,12.3463,210529.0
2023-08-17 15:00:00,13.1,13.13,13.08,13.13,296722.0,12.3463,12.3746,12.3274,12.3746,296722.0
2023-08-17 15:30:00,13.13,13.15,13.11,13.11,953944.0,12.3746,12.3934,12.3557,12.3557,953944.0
2023-08-18 09:30:00,12.97,13.0,12.9,12.92,321501.0,12.2238,12.252,12.1578,12.1766,321501.0
2023-08-18 10:00:00,12.91,12.96,12.88,12.94,342979.0,12.1672,12.2143,12.1389,12.1955,342979.0
2023-08-18 10:30:00,12.94,12.96,12.88,12.96,528580.0,12.1955,12.2143,12.1389,12.2143,528580.0
2023-08-18 11:00:00,12.96,13.08,12.96,13.05,373630.0,12.2143,12.3274,12.2143,12.2992,373630.0
2023-08-18 11:30:00,13.05,13.07,13.01,13.06,209340.0,12.2992,12.318,12.2615,12.3086,209340.0
2023-08-18 12:00:00,13.06,13.07,12.99,13.0,130315.0,12.3086,12.318,12.2426,12.252,130315.0
2023-08-18 12:30:00,13.0,13.04,13.0,13.02,77856.0,12.252,12.2897,12.252,12.2709,77856.0
2023-08-18 13:00:00,13.01,13.02,12.97,12.99,67920.0,12.2615,12.2709,12.2238,12.2426,67920.0
2023-08-18 13:30:00,12.99,13.0,12.98,12.99,109218.0,12.2426,12.252,12.2332,12.2426,109218.0
2023-08-18 14:00:00,12.99,13.03,12.98,13.03,115739.0,12.2426,12.2803,12.2332,12.2803,115739.0
2023-08-18 14:30:00,13.03,13.04,12.99,13.02,254009.0,12.2803,12.2897,12.2426,12.2709,254009.0
2023-08-18 15:00:00,13.02,13.04,13.0,13.02,159004.0,12.2709,12.2897,12.252,12.2709,159004.0
2023-08-18 15:30:00,13.03,13.05,13.01,13.04,820208.0,12.2803,12.2992,12.2615,12.2897,820208.0
2023-08-21 09:30:00,13.12,13.18,13.03,13.07,418649.0,12.3651,12.4217,12.2803,12.318,418649.0
2023-08-21 10:00:00,13.07,13.07,12.97,12.98,189875.0,12.318,12.318,12.2238,12.2332,189875.0
2023-08-21 10:30:00,12.98,13.04,12.96,13.03,272817.0,12.2332,12.2897,12.2143,12.2803,272817.0
2023-08-21 11:00:00,13.03,13.03,12.98,13.0,251660.0,12.2803,12.2803,12.2332,12.252,251660.0
2023-08-21 11:30:00,12.99,13.02,12.95,12.96,144631.0,12.2426,12.2709,12.2049,12.2143,144631.0
2023-08-21 12:00:00,12.96,12.99,12.94,12.99,114576.0,12.2143,12.2426,12.1955,12.2426,114576.0
2023-08-21 12:30:00,12.98,12.99,12.95,12.99,131031.0,12.2332,12.2426,12.2049,12.2426,131031.0
2023-08-21 13:00:00,12.99,13.0,12.96,12.99,90218.0,12.2426,12.252,12.2143,12.2426,90218.0
2023-08-21 13:30:00,12.99,13.02,12.98,13.01,103501.0,12.2426,12.2709,12.2332,12.2615,103501.0
2023-08-21 14:00:00,13.01,13.03,13.0,13.03,132103.0,12.2615,12.2803,12.252,12.2803,132103.0
2023-08-21 14:30:00,13.03,13.1,13.02,13.1,341368.0,12.2803,12.3463,12.2709,12.3463,341368.0
2023-08-21 15:00:00,13.1,13.13,13.09,13.12,306472.0,12.3463,12.3746,12.3369,12.3651,306472.0
2023-08-21 15:30:00,13.12,13.15,13.1,13.11,631772.0,12.3651,12.3934,12.3463,12.3557,631772.0
2023-08-22 09:30:00,13.06,13.08,13.0,13.01,521358.0,12.3086,12.3274,12.252,12.2615,521358.0
2023-08-22 10:00:00,13.0,13.05,12.99,13.02,128249.0,12.252,12.2992,12.2426,12.2709,128249.0
2023-08-22 10:30:00,13.02,13.02,12.95,12.97,298926.0,12.2709,12.2709,12.2049,12.2238,298926.0
2023-08-22 11:00:00,12.97,12.98,12.93,12.96,168621.0,12.2238,12.2332,12.1861,12.2143,168621.0
2023-08-22 11:30:00,12.96,12.98,12.92,12.92,111656.0,12.2143,12.2332,12.1766,12.1766,111656.0
2023-08-22 12:00:00,12.92,12.92,12.88,12.91,104780.0,12.1766,12.1766,12.1389,12.1672,104780.0
2023-08-22 12:30:00,12.91,12.93,12.9,12.91,91881.0,12.1672,12.1861,12.1578,12.1672,91881.0
2023-08-22 13:00:00,12.91,12.92,12.88,12.91,125820.0,12.1672,12.1766,12.1389,12.1672,125820.0
2023-08-22 13:30:00,12.91,12.92,12.89,12.91,88503.0,12.1672,12.1766,12.1484,12.1672,88503.0
2023-08-22 14:00:00,12.91,12.93,12.89,12.92,184754.0,12.1672,12.1861,12.1484,12.1766,184754.0
2023-08-22 14:30:00,12.92,12.93,12.89,12.92,125833.0,12.1766,12.1861,12.1484,12.1766,125833.0
2023-08-22 15:00:00,12.92,12.93,12.9,12.91,223292.0,12.1766,12.1861,12.1578,12.1672,223292.0
2023-08-22 15:30:00,12.9,12.91,12.89,12.9,381228.0,12.1578,12.1672,12.1484,12.1578,381228.0
2023-08-23 09:30:00,13.0,13.02,12.91,13.0,247461.0,12.252,12.2709,12.1672,12.252,247461.0
2023-08-23 10:00:00,13.0,13.03,12.97,12.99,247379.0,12.252,12.2803,12.2238,12.2426,247379.0
2023-08-23 10:30:00,12.99,13.01,12.95,13.01,295127.0,12.2426,12.2615,12.2049,12.2615,295127.0
2023-08-23 11:00:00,13.01,13.04,12.99,13.03,256083.0,12.2615,12.2897,12.2426,12.2803,256083.0
2023-08-23 11:30:00,13.04,13.05,13.01,13.04,92175.0,12.2897,12.2992,12.2615,12.2897,92175.0
2023-08-23 12:00:00,13.04,13.05,13.02,13.02,93229.0,12.2897,12.2992,12.2709,12.2709,93229.0
2023-08-23 12:30:00,13.03,13.05,13.02,13.04,57712.0,12.2803,12.2992,12.2709,12.2897,57712.0
2023-08-23 13:00:00,13.04,13.08,13.03,13.07,99480.0,12.2897,12.3274,12.2803,12.318,99480.0
2023-08-23 13:30:00,13.07,13.07,13.05,13.07,75301.0,12.318,12.318,12.2992,12.318,75301.0
2023-08-23 14:00:00,13.07,13.08,13.06,13.07,111257.0,12.318,12.3274,12.3086,12.318,111257.0
2023-08-23 14:30:00,13.07,13.07,13.04,13.05,80568.0,12.318,12.318,12.2897,12.2992,80568.0
2023-08-23 15:00:00,13.05,13.06,13.04,13.06,142959.0,12.2992,12.3086,12.2897,12.3086,142959.0
2023-08-23 15:30:00,13.06,13.06,13.03,13.05,475038.0,12.3086,12.3086,12.2803,12.2992,475038.0
2023-08-24 09:30:00,12.91,13.0,12.85,13.0,274478.0,12.1672,12.252,12.1107,12.252,274478.0
2023-08-24 10:00:00,13.0,13.02,12.93,12.94,156431.0,12.252,12.2709,12.1861,12.1955,156431.0
2023-08-24 10:30:00,12.94,12.97,12.89,12.91,280894.0,12.1955,12.2238,12.1484,12.1672,280894.0
2023-08-24 11:00:00,12.91,12.92,12.88,12.92,378205.0,12.1672,12.1766,12.1389,12.1766,378205.0
2023-08-24 11:30:00,12.92,12.92,12.85,12.86,218067.0,12.1766,12.1766,12.1107,12.1201,218067.0
2023-08-24 12:00:00,12.86,12.9,12.85,12.88,79389.0,12.1201,12.1578,12.1107,12.1389,79389.0
2023-08-24 12:30:00,12.88,12.9,12.85,12.86,67643.0,12.1389,12.1578,12.1107,12.1201,67643.0
2023-08-24 13:00:00,12.86,12.87,12.83,12.85,178365.0,12.1201,12.1295,12.0918,12.1107,178365.0
2023-08-24 13:30:00,12.85,12.9,12.84,12.9,172824.0,12.1107,12.1578,12.1012,12.1578,172824.0
2023-08-24 14:00:00,12.9,12.91,12.88,12.91,104226.0,12.1578,12.1672,12.1389,12.1672,104226.0
2023-08-24 14:30:00,12.91,12.91,12.89,12.91,134405.0,12.1672,12.1672,12.1484,12.1672,134405.0
2023-08-24 15:00:00,12.91,12.93,12.9,12.91,263388.0,12.1672,12.1861,12.1578,12.1672,263388.0
2023-08-24 15:30:00,12.92,12.93,12.85,12.86,677962.0,12.1766,12.1861,12.1107,12.1201,677962.0
2023-08-25 09:30:00,13.02,13.04,12.94,12.99,230170.0,12.2709,12.2897,12.1955,12.2426,230170.0
2023-08-25 10:00:00,12.99,13.02,12.89,12.91,200512.0,12.2426,12.2709,12.1484,12.1672,200512.0
2023-08-25 10:30:00,12.91,12.91,12.82,12.84,238241.0,12.1672,12.1672,12.0824,12.1012,238241.0
2023-08-25 11:00:00,12.84,12.94,12.83,12.93,327613.0,12.1012,12.1955,12.0918,12.1861,327613.0
2023-08-25 11:30:00,12.93,12.98,12.91,12.93,382856.0,12.1861,12.2332,12.1672,12.1861,382856.0
2023-08-25 12:00:00,12.93,13.0,12.92,13.0,169589.0,12.1861,12.252,12.1766,12.252,169589.0
2023-08-25 12:30:00,13.0,13.02,12.96,12.98,124911.0,12.252,12.2709,12.2143,12.2332,124911.0
2023-08-25 13:00:00,12.98,12.99,12.94,12.95,105513.0,12.2332,12.2426,12.1955,12.2049,105513.0
2023-08-25 13:30:00,12.96,12.98,12.93,12.98,97119.0,12.2143,12.2332,12.1861,12.2332,97119.0
2023-08-25 14:00:00,12.98,13.01,12.96,13.01,141860.0,12.2332,12.2615,12.2143,12.2615,141860.0
2023-08-25 14:30:00,13.01,13.03,12.99,13.03,108877.0,12.2615,12.2803,12.2426,12.2803,108877.0
2023-08-25 15:00:00,13.03,13.06,13.01,13.06,169451.0,12.2803,12.3086,12.2615,12.3086,169451.0
2023-08-25 15:30:00,13.06,13.06,12.98,13.0,607406.0,12.3086,12.3086,12.2332,12.252,607406.0
2023-08-28 09:30:00,13.19,13.3,13.18,13.27,191728.0,12.4311,12.5348,12.4217,12.5065,191728.0
2023-08-28 10:00:00,13.27,13.31,13.26,13.29,132005.0,12.5065,12.5442,12.4971,12.5254,132005.0
2023-08-28 10:30:00,13.3,13.3,13.23,13.27,219623.0,12.5348,12.5348,12.4688,12.5065,219623.0
2023-08-28 11:00:00,13.27,13.27,13.23,13.26,176086.0,12.5065,12.5065,12.4688,12.4971,176086.0
2023-08-28 11:30:00,13.26,13.28,13.23,13.25,166024.0,12.4971,12.5159,12.4688,12.4877,166024.0
2023-08-28 12:00:00,13.25,13.28,13.24,13.28,189106.0,12.4877,12.5159,12.4782,12.5159,189106.0
2023-08-28 12:30:00,13.28,13.29,13.27,13.29,101946.0,12.5159,12.5254,12.5065,12.5254,101946.0
2023-08-28 13:00:00,13.29,13.31,13.29,13.29,277593.0,12.5254,12.5442,12.5254,12.5254,277593.0
2023-08-28 13:30:00,13.29,13.31,13.26,13.27,183936.0,12.5254,12.5442,12.4971,12.5065,183936.0
2023-08-28 14:00:00,13.27,13.27,13.24,13.26,236031.0,12.5065,12.5065,12.4782,12.4971,236031.0
2023-08-28 14:30:00,13.26,13.27,13.24,13.26,201593.0,12.4971,12.5065,12.4782,12.4971,201593.0
2023-08-28 15:00:00,13.26,13.27,13.25,13.27,220850.0,12.4971,12.5065,12.4877,12.5065,220850.0
2023-08-28 15:30:00,13.27,13.3,13.26,13.28,590800.0,12.5065,12.5348,12.4971,12.5159,590800.0
2023-08-29 09:30:00,13.28,13.34,13.23,13.32,223975.0,12.5159,12.5725,12.4688,12.5536,223975.0
2023-08-29 10:00:00,13.33,13.38,13.33,13.37,195076.0,12.5631,12.6102,12.5631,12.6008,195076.0
2023-08-29 10:30:00,13.36,13.4,13.34,13.38,180148.0,12.5913,12.629,12.5725,12.6102,180148.0
2023-08-29 11:00:00,13.38,13.44,13.37,13.43,158370.0,12.6102,12.6667,12.6008,12.6573,158370.0
2023-08-29 11:30:00,13.44,13.49,13.43,13.48,209728.0,12.6667,12.7138,12.6573,12.7044,209728.0
2023-08-29 12:00:00,13.48,13.53,13.48,13.52,110274.0,12.7044,12.7515,12.7044,12.7421,110274.0
2023-08-29 12:30:00,13.52,13.52,13.49,13.52,229305.0,12.7421,12.7421,12.7138,12.7421,229305.0
2023-08-29 13:00:00,13.52,13.55,13.52,13.54,100312.0,12.7421,12.7704,12.7421,12.761,100312.0
2023-08-29 13:30:00,13.53,13.54,13.49,13.51,126658.0,12.7515,12.761,12.7138,12.7327,126658.0
2023-08-29 14:00:00,13.51,13.54,13.49,13.52,178776.0,12.7327,12.761,12.7138,12.7421,178776.0
2023-08-29 14:30:00,13.52,13.55,13.51,13.55,184456.0,12.7421,12.7704,12.7327,12.7704,184456.0
2023-08-29 15:00:00,13.55,13.56,13.53,13.56,234128.0,12.7704,12.7798,12.7515,12.7798,234128.0
2023-08-29 15:30:00,13.56,13.58,13.55,13.57,772895.0,12.7798,12.7987,12.7704,12.7892,772895.0
2023-08-30 09:30:00,13.6,13.69,13.57,13.69,259330.0,12.8175,12.9023,12.7892,12.9023,259330.0
2023-08-30 10:00:00,13.69,13.7,13.63,13.66,280207.0,12.9023,12.9118,12.8458,12.8741,280207.0
2023-08-30 10:30:00,13.66,13.73,13.65,13.73,316061.0,12.8741,12.94,12.8646,12.94,316061.0
2023-08-30 11:00:00,13.72,13.73,13.68,13.7,456536.0,12.9306,12.94,12.8929,12.9118,456536.0
2023-08-30 11:30:00,13.7,13.74,13.67,13.74,288685.0,12.9118,12.9495,12.8835,12.9495,288685.0
2023-08-30 12:00:00,13.74,13.79,13.7,13.79,361729.0,12.9495,12.9966,12.9118,12.9966,361729.0
2023-08-30 12:30:00,13.79,13.8,13.77,13.79,233223.0,12.9966,13.006,12.9777,12.9966,233223.0
2023-08-30 13:00:00,13.79,13.81,13.78,13.8,249604.0,12.9966,13.0154,12.9872,13.006,249604.0
2023-08-30 13:30:00,13.79,13.81,13.77,13.79,301684.0,12.9966,13.0154,12.9777,12.9966,301684.0
2023-08-30 14:00:00,13.79,13.81,13.77,13.8,346900.0,12.9966,13.0154,12.9777,13.006,346900.0
2023-08-30 14:30:00,13.8,13.84,13.79,13.83,373610.0,13.006,13.0437,12.9966,13.0343,373610.0
2023-08-30 15:00:00,13.83,13.84,13.82,13.83,323311.0,13.0343,13.0437,13.0249,13.0343,323311.0
2023-08-30 15:30:00,13.83,13.84,13.8,13.81,1165261.0,13.0343,13.0437,13.006,13.0154,1165261.0
2023-08-31 09:30:00,13.81,13.89,13.77,13.88,259550.0,13.0154,13.0908,12.9777,13.0814,259550.0
2023-08-31 10:00:00,13.88,13.91,13.84,13.84,204943.0,13.0814,13.1097,13.0437,13.0437,204943.0
2023-08-31 10:30:00,13.85,13.9,13.82,13.88,226037.0,13.0531,13.1003,13.0249,13.0814,226037.0
2023-08-31 11:00:00,13.88,13.9,13.85,13.87,272172.0,13.0814,13.1003,13.0531,13.072,272172.0
2023-08-31 11:30:00,13.87,13.9,13.83,13.84,383549.0,13.072,13.1003,13.0343,13.0437,383549.0
2023-08-31 12:00:00,13.84,13.85,13.81,13.82,166900.0,13.0437,13.0531,13.0154,13.0249,166900.0
2023-08-31 12:30:00,13.81,13.82,13.76,13.76,115523.0,13.0154,13.0249,12.9683,12.9683,115523.0
2023-08-31 13:00:00,13.76,13.8,13.75,13.8,113981.0,12.9683,13.006,12.9589,13.006,113981.0
2023-08-31 13:30:00,13.8,13.81,13.78,13.79,111544.0,13.006,13.0154,12.9872,12.9966,111544.0
2023-08-31 14:00:00,13.79,13.81,13.78,13.81,131680.0,12.9966,13.0154,12.9872,13.0154,131680.0
2023-08-31 14:30:00,13.81,13.81,13.74,13.74,127334.0,13.0154,13.0154,12.9495,12.9495,127334.0
2023-08-31 15:00:00,13.75,13.8,13.74,13.78,381250.0,12.9589,13.006,12.9495,12.9872,381250.0
2023-08-31 15:30:00,13.78,13.8,13.77,13.77,770663.0,12.9872,13.006,12.9777,12.9777,770663.0
2023-09-01 09:30:00,13.88,13.92,13.81,13.88,272992.0,13.0814,13.1191,13.0154,13.0814,272992.0
2023-09-01 10:00:00,13.87,13.91,13.82,13.88,165942.0,13.072,13.1097,13.0249,13.0814,165942.0
2023-09-01 10:30:00,13.88,13.88,13.83,13.85,110438.0,13.0814,13.0814,13.0343,13.0531,110438.0
2023-09-01 11:00:00,13.85,13.86,13.8,13.81,354152.0,13.0531,13.0626,13.006,13.0154,354152.0
2023-09-01 11:30:00,13.81,13.81,13.77,13.81,159905.0,13.0154,13.0154,12.9777,13.0154,159905.0
2023-09-01 12:00:00,13.81,13.84,13.8,13.84,120490.0,13.0154,13.0437,13.006,13.0437,120490.0
2023-09-01 12:30:00,13.84,13.85,13.81,13.85,87337.0,13.0437,13.0531,13.0154,13.0531,87337.0
2023-09-01 13:00:00,13.85,13.85,13.84,13.85,70701.0,13.0531,13.0531,13.0437,13.0531,70701.0
2023-09-01 13:30:00,13.84,13.88,13.83,13.88,130846.0,13.0437,13.0814,13.0343,13.0814,130846.0
2023-09-01 14:00:00,13.88,13.88,13.83,13.84,157612.0,13.0814,13.0814,13.0343,13.0437,157612.0
2023-09-01 14:30:00,13.84,13.85,13.82,13.84,174109.0,13.0437,13.0531,13.0249,13.0437,174109.0
2023-09-01 15:00:00,13.83,13.84,13.82,13.84,202425.0,13.0343,13.0437,13.0249,13.0437,202425.0
2023-09-01 15:30:00,13.84,13.85,13.81,13.83,805479.0,13.0437,13.0531,13.0154,13.0343,805479.0
2023-09-05 09:30:00,14.08,14.22,14.04,14.14,1652076.0,13.2699,13.4018,13.2322,13.3265,1652076.0
2023-09-05 10:00:00,14.14,14.14,13.98,14.0,957104.0,13.3265,13.3265,13.1757,13.1945,957104.0
2023-09-05 10:30:00,14.0,14.01,13.92,14.0,795233.0,13.1945,13.2039,13.1191,13.1945,795233.0
2023-09-05 11:00:00,14.0,14.08,13.99,14.06,1116855.0,13.1945,13.2699,13.1851,13.2511,1116855.0
2023-09-05 11:30:00,14.05,14.09,14.0,14.01,822934.0,13.2416,13.2793,13.1945,13.2039,822934.0
2023-09-05 12:00:00,14.01,14.03,13.99,14.01,391082.0,13.2039,13.2228,13.1851,13.2039,391082.0
2023-09-05 12:30:00,14.01,14.07,14.0,14.03,429000.0,13.2039,13.2605,13.1945,13.2228,429000.0
2023-09-05 13:00:00,14.03,14.03,13.94,13.96,454773.0,13.2228,13.2228,13.138,13.1568,454773.0
2023-09-05 13:30:00,13.96,14.0,13.95,13.99,381240.0,13.1568,13.1945,13.1474,13.1851,381240.0
2023-09-05 14:00:00,13.99,14.03,13.97,14.03,716998.0,13.1851,13.2228,13.1662,13.2228,716998.0
2023-09-05 14:30:00,14.03,14.03,14.01,14.03,361177.0,13.2228,13.2228,13.2039,13.2228,361177.0
2023-09-05 15:00:00,14.03,14.03,14.0,14.02,810364.0,13.2228,13.2228,13.1945,13.2134,810364.0
2023-09-05 15:30:00,14.01,14.02,13.97,13.98,2130794.0,13.2039,13.2134,13.1662,13.1757,2130794.0
2023-09-06 09:30:00,13.76,13.97,13.74,13.94,871745.0,12.9683,13.1662,12.9495,13.138,871745.0
2023-09-06 10:00:00,13.93,13.95,13.86,13.87,562215.0,13.1285,13.1474,13.0626,13.072,562215.0
2023-09-06 10:30:00,13.87,13.9,13.85,13.88,485052.0,13.072,13.1003,13.0531,13.0814,485052.0
2023-09-06 11:00:00,13.88,13.89,13.84,13.86,472552.0,13.0814,13.0908,13.0437,13.0626,472552.0
2023-09-06 11:30:00,13.86,13.86,13.79,13.83,449319.0,13.0626,13.0626,12.9966,13.0343,449319.0
2023-09-06 12:00:00,13.82,13.84,13.79,13.79,240690.0,13.0249,13.0437,12.9966,12.9966,240690.0
2023-09-06 12:30:00,13.79,13.81,13.78,13.81,157973.0,12.9966,13.0154,12.9872,13.0154,157973.0
2023-09-06 13:00:00,13.8,13.82,13.78,13.81,183883.0,13.006,13.0249,12.9872,13.0154,183883.0
2023-09-06 13:30:00,13.81,13.83,13.79,13.82,210982.0,13.0154,13.0343,12.9966,13.0249,210982.0
2023-09-06 14:00:00,13.82,13.85,13.81,13.85,147181.0,13.0249,13.0531,13.0154,13.0531,147181.0
2023-09-06 14:30:00,13.85,13.86,13.84,13.85,236854.0,13.0531,13.0626,13.0437,13.0531,236854.0
2023-09-06 15:00:00,13.85,13.89,13.83,13.88,288167.0,13.0531,13.0908,13.0343,13.0814,288167.0
2023-09-06 15:30:00,13.88,13.91,13.87,13.88,1172161.0,13.0814,13.1097,13.072,13.0814,1172161.0
2023-09-07 09:30:00,13.73,13.84,13.66,13.68,487137.0,12.94,13.0437,12.8741,12.8929,487137.0
2023-09-07 10:00:00,13.68,13.69,13.59,13.63,426850.0,12.8929,12.9023,12.8081,12.8458,426850.0
2023-09-07 10:30:00,13.63,13.73,13.63,13.68,648019.0,12.8458,12.94,12.8458,12.8929,648019.0
2023-09-07 11:00:00,13.68,13.71,13.65,13.7,400726.0,12.8929,12.9212,12.8646,12.9118,400726.0
2023-09-07 11:30:00,13.7,13.74,13.68,13.7,469460.0,12.9118,12.9495,12.8929,12.9118,469460.0
2023-09-07 12:00:00,13.7,13.75,13.69,13.74,157811.0,12.9118,12.9589,12.9023,12.9495,157811.0
2023-09-07 12:30:00,13.74,13.75,13.7,13.72,207176.0,12.9495,12.9589,12.9118,12.9306,207176.0
2023-09-07 13:00:00,13.72,13.75,13.71,13.74,193136.0,12.9306,12.9589,12.9212,12.9495,193136.0
2023-09-07 13:30:00,13.74,13.75,13.73,13.74,148813.0,12.9495,12.9589,12.94,12.9495,148813.0
2023-09-07 14:00:00,13.74,13.74,13.68,13.69,251129.0,12.9495,12.9495,12.8929,12.9023,251129.0
2023-09-07 14:30:00,13.68,13.69,13.65,13.68,389257.0,12.8929,12.9023,12.8646,12.8929,389257.0
2023-09-07 15:00:00,13.68,13.71,13.66,13.7,449070.0,12.8929,12.9212,12.8741,12.9118,449070.0
2023-09-07 15:30:00,13.7,13.73,13.68,13.69,1427314.0,12.9118,12.94,12.8929,12.9023,1427314.0
2023-09-08 09:30:00,13.55,13.59,13.36,13.42,546130.0,12.7704,12.8081,12.5913,12.6479,546130.0
2023-09-08 10:00:00,13.42,13.56,13.41,13.51,359237.0,12.6479,12.7798,12.6385,12.7327,359237.0
2023-09-08 10:30:00,13.52,13.54,13.48,13.51,435464.0,12.7421,12.761,12.7044,12.7327,435464.0
2023-09-08 11:00:00,13.51,13.53,13.48,13.52,345372.0,12.7327,12.7515,12.7044,12.7421,345372.0
2023-09-08 11:30:00,13.52,13.55,13.5,13.54,292825.0,12.7421,12.7704,12.7233,12.761,292825.0
2023-09-08 12:00:00,13.54,13.59,13.54,13.58,147337.0,12.761,12.8081,12.761,12.7987,147337.0
2023-09-08 12:30:00,13.57,13.58,13.53,13.54,146434.0,12.7892,12.7987,12.7515,12.761,146434.0
2023-09-08 13:00:00,13.54,13.55,13.52,13.52,216679.0,12.761,12.7704,12.7421,12.7421,216679.0
2023-09-08 13:30:00,13.53,13.55,13.49,13.49,206169.0,12.7515,12.7704,12.7138,12.7138,206169.0
2023-09-08 14:00:00,13.5,13.52,13.48,13.49,296346.0,12.7233,12.7421,12.7044,12.7138,296346.0
2023-09-08 14:30:00,13.49,13.49,13.45,13.46,294955.0,12.7138,12.7138,12.6762,12.6856,294955.0
2023-09-08 15:00:00,13.46,13.5,13.45,13.5,524541.0,12.6856,12.7233,12.6762,12.7233,524541.0
2023-09-08 15:30:00,13.5,13.54,13.49,13.51,1179760.0,12.7233,12.761,12.7138,12.7327,1179760.0
2023-09-11 09:30:00,13.61,13.66,13.53,13.54,489358.0,12.8269,12.8741,12.7515,12.761,489358.0
2023-09-11 10:00:00,13.54,13.64,13.52,13.63,393329.0,12.761,12.8552,12.7421,12.8458,393329.0
2023-09-11 10:30:00,13.63,13.66,13.6,13.63,412192.0,12.8458,12.8741,12.8175,12.8458,412192.0
2023-09-11 11:00:00,13.63,13.64,13.56,13.59,419899.0,12.8458,12.8552,12.7798,12.8081,419899.0
2023-09-11 11:30:00,13.59,13.59,13.52,13.54,361405.0,12.8081,12.8081,12.7421,12.761,361405.0
2023-09-11 12:00:00,13.54,13.57,13.53,13.56,288256.0,12.761,12.7892,12.7515,12.7798,288256.0
2023-09-11 12:30:00,13.56,13.58,13.55,13.57,192909.0,12.7798,12.7987,12.7704,12.7892,192909.0
2023-09-11 13:00:00,13.57,13.59,13.55,13.59,265662.0,12.7892,12.8081,12.7704,12.8081,265662.0
2023-09-11 13:30:00,13.59,13.6,13.57,13.58,250362.0,12.8081,12.8175,12.7892,12.7987,250362.0
2023-09-11 14:00:00,13.58,13.59,13.56,13.57,251186.0,12.7987,12.8081,12.7798,12.7892,251186.0
2023-09-11 14:30:00,13.57,13.58,13.56,13.57,312123.0,12.7892,12.7987,12.7798,12.7892,312123.0
2023-09-11 15:00:00,13.57,13.57,13.55,13.57,384368.0,12.7892,12.7892,12.7704,12.7892,384368.0
2023-09-11 15:30:00,13.57,13.57,13.53,13.53,1045249.0,12.7892,12.7892,12.7515,12.7515,1045249.0
2023-09-12 09:30:00,13.4,13.62,13.36,13.62,810380.0,12.629,12.8364,12.5913,12.8364,810380.0
2023-09-12 10:00:00,13.62,13.65,13.58,13.6,515081.0,12.8364,12.8646,12.7987,12.8175,515081.0
2023-09-12 10:30:00,13.61,13.64,13.59,13.61,367782.0,12.8269,12.8552,12.8081,12.8269,367782.0
2023-09-12 11:00:00,13.62,13.68,13.61,13.68,553610.0,12.8364,12.8929,12.8269,12.8929,553610.0
2023-09-12 11:30:00,13.68,13.7,13.67,13.7,248189.0,12.8929,12.9118,12.8835,12.9118,248189.0
2023-09-12 12:00:00,13.7,13.7,13.64,13.64,277910.0,12.9118,12.9118,12.8552,12.8552,277910.0
2023-09-12 12:30:00,13.64,13.65,13.62,13.64,348673.0,12.8552,12.8646,12.8364,12.8552,348673.0
2023-09-12 13:00:00,13.65,13.66,13.61,13.66,248985.0,12.8646,12.8741,12.8269,12.8741,248985.0
2023-09-12 13:30:00,13.66,13.66,13.6,13.6,290027.0,12.8741,12.8741,12.8175,12.8175,290027.0
2023-09-12 14:00:00,13.6,13.61,13.6,13.61,186838.0,12.8175,12.8269,12.8175,12.8269,186838.0
2023-09-12 14:30:00,13.61,13.61,13.55,13.55,331034.0,12.8269,12.8269,12.7704,12.7704,331034.0
2023-09-12 15:00:00,13.56,13.57,13.53,13.53,361322.0,12.7798,12.7892,12.7515,12.7515,361322.0
2023-09-12 15:30:00,13.53,13.56,13.52,13.52,1624992.0,12.7515,12.7798,12.7421,12.7421,1624992.0
2023-09-13 09:30:00,13.31,13.42,13.29,13.34,892495.0,12.5442,12.6479,12.5254,12.5725,892495.0
2023-09-13 10:00:00,13.34,13.35,13.3,13.33,526430.0,12.5725,12.5819,12.5348,12.5631,526430.0
2023-09-13 10:30:00,13.33,13.35,13.29,13.33,613610.0,12.5631,12.5819,12.5254,12.5631,613610.0
2023-09-13 11:00:00,13.33,13.35,13.31,13.34,602781.0,12.5631,12.5819,12.5442,12.5725,602781.0
2023-09-13 11:30:00,13.34,13.34,13.25,13.26,488339.0,12.5725,12.5725,12.4877,12.4971,488339.0
2023-09-13 12:00:00,13.27,13.27,13.24,13.26,323496.0,12.5065,12.5065,12.4782,12.4971,323496.0
2023-09-13 12:30:00,13.26,13.27,13.23,13.25,375409.0,12.4971,12.5065,12.4688,12.4877,375409.0
2023-09-13 13:00:00,13.25,13.25,13.23,13.25,282616.0,12.4877,12.4877,12.4688,12.4877,282616.0
2023-09-13 13:30:00,13.25,13.27,13.24,13.25,318941.0,12.4877,12.5065,12.4782,12.4877,318941.0
2023-09-13 14:00:00,13.25,13.25,13.18,13.2,418119.0,12.4877,12.4877,12.4217,12.4405,418119.0
2023-09-13 14:30:00,13.2,13.21,13.14,13.15,431184.0,12.4405,12.45,12.384,12.3934,431184.0
2023-09-13 15:00:00,13.15,13.15,13.11,13.15,494116.0,12.3934,12.3934,12.3557,12.3934,494116.0
2023-09-13 15:30:00,13.15,13.18,13.14,13.16,1404357.0,12.3934,12.4217,12.384,12.4028,1404357.0
2023-09-14 09:30:00,13.39,13.6,13.39,13.52,824392.0,12.6196,12.8175,12.6196,12.7421,824392.0
2023-09-14 10:00:00,13.52,13.53,13.44,13.49,460080.0,12.7421,12.7515,12.6667,12.7138,460080.0
2023-09-14 10:30:00,13.49,13.53,13.48,13.53,589924.0,12.7138,12.7515,12.7044,12.7515,589924.0
2023-09-14 11:00:00,13.53,13.55,13.49,13.51,617650.0,12.7515,12.7704,12.7138,12.7327,617650.0
2023-09-14 11:30:00,13.5,13.51,13.42,13.43,321082.0,12.7233,12.7327,12.6479,12.6573,321082.0
2023-09-14 12:00:00,13.43,13.44,13.41,13.43,323111.0,12.6573,12.6667,12.6385,12.6573,323111.0
2023-09-14 12:30:00,13.43,13.46,13.42,13.45,304928.0,12.6573,12.6856,12.6479,12.6762,304928.0
2023-09-14 13:00:00,13.45,13.48,13.44,13.48,273144.0,12.6762,12.7044,12.6667,12.7044,273144.0
2023-09-14 13:30:00,13.48,13.5,13.46,13.46,275584.0,12.7044,12.7233,12.6856,12.6856,275584.0
2023-09-14 14:00:00,13.46,13.49,13.46,13.48,312928.0,12.6856,12.7138,12.6856,12.7044,312928.0
2023-09-14 14:30:00,13.48,13.54,13.48,13.54,304341.0,12.7044,12.761,12.7044,12.761,304341.0
2023-09-14 15:00:00,13.54,13.6,13.53,13.54,510656.0,12.761,12.8175,12.7515,12.761,510656.0
2023-09-14 15:30:00,13.54,13.55,13.53,13.53,1332620.0,12.761,12.7704,12.7515,12.7515,1332620.0
2023-09-15 09:30:00,13.59,13.6,13.52,13.55,908760.0,12.8081,12.8175,12.7421,12.7704,908760.0
2023-09-15 10:00:00,13.56,13.63,13.53,13.54,651540.0,12.7798,12.8458,12.7515,12.761,651540.0
2023-09-15 10:30:00,13.53,13.54,13.45,13.45,421284.0,12.7515,12.761,12.6762,12.6762,421284.0
2023-09-15 11:00:00,13.46,13.48,13.44,13.48,428596.0,12.6856,12.7044,12.6667,12.7044,428596.0
2023-09-15 11:30:00,13.48,13.48,13.43,13.45,584400.0,12.7044,12.7044,12.6573,12.6762,584400.0
2023-09-15 12:00:00,13.46,13.53,13.45,13.53,400449.0,12.6856,12.7515,12.6762,12.7515,400449.0
2023-09-15 12:30:00,13.53,13.55,13.52,13.54,510507.0,12.7515,12.7704,12.7421,12.761,510507.0
2023-09-15 13:00:00,13.54,13.54,13.49,13.5,398361.0,12.761,12.761,12.7138,12.7233,398361.0
2023-09-15 13:30:00,13.5,13.55,13.49,13.52,476094.0,12.7233,12.7704,12.7138,12.7421,476094.0
2023-09-15 14:00:00,13.52,13.52,13.49,13.5,459795.0,12.7421,12.7421,12.7138,12.7233,459795.0
2023-09-15 14:30:00,13.51,13.51,13.48,13.49,445964.0,12.7327,12.7327,12.7044,12.7138,445964.0
2023-09-15 15:00:00,13.48,13.49,13.44,13.46,701669.0,12.7044,12.7138,12.6667,12.6856,701669.0
2023-09-15 15:30:00,13.46,13.5,13.43,13.48,6270632.0,12.6856,12.7233,12.6573,12.7044,6270632.0
2023-09-18 09:30:00,13.38,13.44,13.31,13.37,405613.0,12.6102,12.6667,12.5442,12.6008,405613.0
2023-09-18 10:00:00,13.37,13.45,13.36,13.42,482079.0,12.6008,12.6762,12.5913,12.6479,482079.0
2023-09-18 10:30:00,13.41,13.47,13.4,13.44,980156.0,12.6385,12.695,12.629,12.6667,980156.0
2023-09-18 11:00:00,13.45,13.46,13.41,13.43,298633.0,12.6762,12.6856,12.6385,12.6573,298633.0
2023-09-18 11:30:00,13.43,13.45,13.41,13.42,287541.0,12.6573,12.6762,12.6385,12.6479,287541.0
2023-09-18 12:00:00,13.43,13.44,13.41,13.44,192016.0,12.6573,12.6667,12.6385,12.6667,192016.0
2023-09-18 12:30:00,13.44,13.44,13.43,13.44,61021.0,12.6667,12.6667,12.6573,12.6667,61021.0
2023-09-18 13:00:00,13.43,13.44,13.42,13.42,88076.0,12.6573,12.6667,12.6479,12.6479,88076.0
2023-09-18 13:30:00,13.43,13.44,13.39,13.4,206494.0,12.6573,12.6667,12.6196,12.629,206494.0
2023-09-18 14:00:00,13.4,13.4,13.38,13.4,150801.0,12.629,12.629,12.6102,12.629,150801.0
2023-09-18 14:30:00,13.4,13.41,13.38,13.4,337296.0,12.629,12.6385,12.6102,12.629,337296.0
2023-09-18 15:00:00,13.39,13.4,13.38,13.4,189937.0,12.6196,12.629,12.6102,12.629,189937.0
2023-09-18 15:30:00,13.4,13.4,13.35,13.36,1144267.0,12.629,12.629,12.5819,12.5913,1144267.0
2023-09-19 09:30:00,13.0,13.08,12.8,12.83,1591132.0,12.252,12.3274,12.0635,12.0918,1591132.0
2023-09-19 10:00:00,12.84,12.84,12.71,12.75,691696.0,12.1012,12.1012,11.9787,12.0164,691696.0
2023-09-19 10:30:00,12.75,12.8,12.7,12.79,768958.0,12.0164,12.0635,11.9693,12.0541,768958.0
2023-09-19 11:00:00,12.8,12.81,12.76,12.81,430961.0,12.0635,12.073,12.0259,12.073,430961.0
2023-09-19 11:30:00,12.81,12.83,12.79,12.83,359027.0,12.073,12.0918,12.0541,12.0918,359027.0
2023-09-19 12:00:00,12.83,12.84,12.79,12.81,229789.0,12.0918,12.1012,12.0541,12.073,229789.0
2023-09-19 12:30:00,12.8,12.8,12.74,12.75,228059.0,12.0635,12.0635,12.007,12.0164,228059.0
2023-09-19 13:00:00,12.75,12.77,12.74,12.75,265429.0,12.0164,12.0353,12.007,12.0164,265429.0
2023-09-19 13:30:00,12.75,12.77,12.74,12.76,203103.0,12.0164,12.0353,12.007,12.0259,203103.0
2023-09-19 14:00:00,12.76,12.78,12.75,12.76,196986.0,12.0259,12.0447,12.0164,12.0259,196986.0
2023-09-19 14:30:00,12.76,12.8,12.75,12.78,262704.0,12.0259,12.0635,12.0164,12.0447,262704.0
2023-09-19 15:00:00,12.78,12.79,12.75,12.77,335811.0,12.0447,12.0541,12.0164,12.0353,335811.0
2023-09-19 15:30:00,12.77,12.79,12.75,12.76,1111096.0,12.0353,12.0541,12.0164,12.0259,1111096.0
2023-09-20 09:30:00,13.05,13.19,13.03,13.17,743932.0,12.2992,12.4311,12.2803,12.4123,743932.0
2023-09-20 10:00:00,13.18,13.2,13.15,13.17,287754.0,12.4217,12.4405,12.3934,12.4123,287754.0
2023-09-20 10:30:00,13.18,13.18,13.12,13.14,352936.0,12.4217,12.4217,12.3651,12.384,352936.0
2023-09-20 11:00:00,13.14,13.15,13.11,13.12,275507.0,12.384,12.3934,12.3557,12.3651,275507.0
2023-09-20 11:30:00,13.12,13.14,13.08,13.09,295010.0,12.3651,12.384,12.3274,12.3369,295010.0
2023-09-20 12:00:00,13.09,13.1,13.05,13.08,202150.0,12.3369,12.3463,12.2992,12.3274,202150.0
2023-09-20 12:30:00,13.08,13.09,13.06,13.07,166344.0,12.3274,12.3369,12.3086,12.318,166344.0
2023-09-20 13:00:00,13.08,13.08,13.04,13.04,153683.0,12.3274,12.3274,12.2897,12.2897,153683.0
2023-09-20 13:30:00,13.04,13.05,13.01,13.04,303432.0,12.2897,12.2992,12.2615,12.2897,303432.0
2023-09-20 14:00:00,13.04,13.05,12.94,12.99,221065.0,12.2897,12.2992,12.1955,12.2426,221065.0
2023-09-20 14:30:00,12.98,13.02,12.94,12.95,297807.0,12.2332,12.2709,12.1955,12.2049,297807.0
2023-09-20 15:00:00,12.95,12.96,12.86,12.88,287112.0,12.2049,12.2143,12.1201,12.1389,287112.0
2023-09-20 15:30:00,12.89,12.9,12.82,12.86,1359517.0,12.1484,12.1578,12.0824,12.1201,1359517.0
2023-09-21 09:30:00,12.67,12.68,12.45,12.45,771087.0,11.941,11.9505,11.7337,11.7337,771087.0
2023-09-21 10:00:00,12.46,12.51,12.45,12.51,316756.0,11.7431,11.7902,11.7337,11.7902,316756.0
2023-09-21 10:30:00,12.5,12.58,12.5,12.52,466073.0,11.7808,11.8562,11.7808,11.7997,466073.0
2023-09-21 11:00:00,12.52,12.54,12.49,12.53,467541.0,11.7997,11.8185,11.7714,11.8091,467541.0
2023-09-21 11:30:00,12.52,12.57,12.51,12.54,432301.0,11.7997,11.8468,11.7902,11.8185,432301.0
2023-09-21 12:00:00,12.54,12.55,12.51,12.52,147481.0,11.8185,11.8279,11.7902,11.7997,147481.0
2023-09-21 12:30:00,12.53,12.55,12.5,12.52,358444.0,11.8091,11.8279,11.7808,11.7997,358444.0
2023-09-21 13:00:00,12.52,12.56,12.51,12.55,255302.0,11.7997,11.8374,11.7902,11.8279,255302.0
2023-09-21 13:30:00,12.55,12.57,12.54,12.54,178826.0,11.8279,11.8468,11.8185,11.8185,178826.0
2023-09-21 14:00:00,12.55,12.56,12.53,12.54,104872.0,11.8279,11.8374,11.8091,11.8185,104872.0
2023-09-21 14:30:00,12.54,12.54,12.51,12.52,287398.0,11.8185,11.8185,11.7902,11.7997,287398.0
2023-09-21 15:00:00,12.52,12.55,12.51,12.52,215300.0,11.7997,11.8279,11.7902,11.7997,215300.0
2023-09-21 15:30:00,12.52,12.52,12.46,12.48,944453.0,11.7997,11.7997,11.7431,11.762,944453.0
2023-09-22 09:30:00,12.48,12.55,12.38,12.41,470625.0,11.762,11.8279,11.6677,11.696,470625.0
2023-09-22 10:00:00,12.4,12.47,12.37,12.4,467748.0,11.6866,11.7525,11.6583,11.6866,467748.0
2023-09-22 10:30:00,12.4,12.42,12.36,12.37,233646.0,11.6866,11.7054,11.6489,11.6583,233646.0
2023-09-22 11:00:00,12.37,12.37,12.32,12.34,297712.0,11.6583,11.6583,11.6112,11.63,297712.0
2023-09-22 11:30:00,12.34,12.35,12.31,12.33,135233.0,11.63,11.6394,11.6017,11.6206,135233.0
2023-09-22 12:00:00,12.32,12.34,12.3,12.33,146393.0,11.6112,11.63,11.5923,11.6206,146393.0
2023-09-22 12:30:00,12.33,12.33,12.31,12.32,116938.0,11.6206,11.6206,11.6017,11.6112,116938.0
2023-09-22 13:00:00,12.32,12.34,12.3,12.32,179695.0,11.6112,11.63,11.5923,11.6112,179695.0
2023-09-22 13:30:00,12.32,12.34,12.31,12.33,204025.0,11.6112,11.63,11.6017,11.6206,204025.0
2023-09-22 14:00:00,12.33,12.34,12.28,12.29,258505.0,11.6206,11.63,11.5735,11.5829,258505.0
2023-09-22 14:30:00,12.29,12.3,12.27,12.29,190564.0,11.5829,11.5923,11.564,11.5829,190564.0
2023-09-22 15:00:00,12.29,12.37,12.29,12.35,233343.0,11.5829,11.6583,11.5829,11.6394,233343.0
2023-09-22 15:30:00,12.35,12.35,12.28,12.29,771219.0,11.6394,11.6394,11.5735,11.5829,771219.0
2023-09-25 09:30:00,12.01,12.18,12.01,12.12,494275.0,11.319,11.4792,11.319,11.4227,494275.0
2023-09-25 10:00:00,12.12,12.14,12.07,12.12,632818.0,11.4227,11.4415,11.3755,11.4227,632818.0
2023-09-25 10:30:00,12.11,12.12,12.06,12.07,595102.0,11.4132,11.4227,11.3661,11.3755,595102.0
2023-09-25 11:00:00,12.08,12.18,12.07,12.17,423314.0,11.385,11.4792,11.3755,11.4698,423314.0
2023-09-25 11:30:00,12.18,12.23,12.16,12.22,312445.0,11.4792,11.5263,11.4604,11.5169,312445.0
2023-09-25 12:00:00,12.21,12.25,12.21,12.24,303780.0,11.5075,11.5452,11.5075,11.5358,303780.0
2023-09-25 12:30:00,12.25,12.27,12.22,12.24,219006.0,11.5452,11.564,11.5169,11.5358,219006.0
2023-09-25 13:00:00,12.24,12.26,12.21,12.22,223645.0,11.5358,11.5546,11.5075,11.5169,223645.0
2023-09-25 13:30:00,12.21,12.23,12.2,12.23,170239.0,11.5075,11.5263,11.4981,11.5263,170239.0
2023-09-25 14:00:00,12.23,12.23,12.19,12.21,163998.0,11.5263,11.5263,11.4886,11.5075,163998.0
2023-09-25 14:30:00,12.21,12.22,12.2,12.21,167851.0,11.5075,11.5169,11.4981,11.5075,167851.0
2023-09-25 15:00:00,12.2,12.24,12.2,12.21,291133.0,11.4981,11.5358,11.4981,11.5075,291133.0
2023-09-25 15:30:00,12.21,12.25,12.2,12.23,1023760.0,11.5075,11.5452,11.4981,11.5263,1023760.0
2023-09-26 09:30:00,12.03,12.18,12.01,12.11,699008.0,11.3379,11.4792,11.319,11.4132,699008.0
2023-09-26 10:00:00,12.12,12.14,12.04,12.1,371573.0,11.4227,11.4415,11.3473,11.4038,371573.0
2023-09-26 10:30:00,12.11,12.14,12.09,12.12,434925.0,11.4132,11.4415,11.3944,11.4227,434925.0
2023-09-26 11:00:00,12.11,12.13,12.05,12.05,361015.0,11.4132,11.4321,11.3567,11.3567,361015.0
2023-09-26 11:30:00,12.05,12.11,12.05,12.11,422673.0,11.3567,11.4132,11.3567,11.4132,422673.0
2023-09-26 12:00:00,12.11,12.12,12.09,12.11,137424.0,11.4132,11.4227,11.3944,11.4132,137424.0
2023-09-26 12:30:00,12.11,12.12,12.09,12.11,158119.0,11.4132,11.4227,11.3944,11.4132,158119.0
2023-09-26 13:00:00,12.11,12.11,12.07,12.09,216294.0,11.4132,11.4132,11.3755,11.3944,216294.0
2023-09-26 13:30:00,12.09,12.09,12.01,12.03,223795.0,11.3944,11.3944,11.319,11.3379,223795.0
2023-09-26 14:00:00,12.03,12.03,11.99,12.03,272903.0,11.3379,11.3379,11.3002,11.3379,272903.0
2023-09-26 14:30:00,12.03,12.04,12.01,12.02,214697.0,11.3379,11.3473,11.319,11.3284,214697.0
2023-09-26 15:00:00,12.03,12.06,12.02,12.04,266099.0,11.3379,11.3661,11.3284,11.3473,266099.0
2023-09-26 15:30:00,12.04,12.08,12.04,12.07,1159739.0,11.3473,11.385,11.3473,11.3755,1159739.0
2023-09-27 09:30:00,12.1,12.13,12.03,12.07,368111.0,11.4038,11.4321,11.3379,11.3755,368111.0
2023-09-27 10:00:00,12.07,12.13,12.04,12.08,230811.0,11.3755,11.4321,11.3473,11.385,230811.0
2023-09-27 10:30:00,12.09,12.12,12.02,12.04,583543.0,11.3944,11.4227,11.3284,11.3473,583543.0
2023-09-27 11:00:00,12.03,12.09,12.02,12.08,575116.0,11.3379,11.3944,11.3284,11.385,575116.0
2023-09-27 11:30:00,12.08,12.11,12.05,12.08,204072.0,11.385,11.4132,11.3567,11.385,204072.0
2023-09-27 12:00:00,12.08,12.08,12.03,12.04,109249.0,11.385,11.385,11.3379,11.3473,109249.0
2023-09-27 12:30:00,12.05,12.09,12.04,12.04,143351.0,11.3567,11.3944,11.3473,11.3473,143351.0
2023-09-27 13:00:00,12.04,12.07,11.99,11.99,117805.0,11.3473,11.3755,11.3002,11.3002,117805.0
2023-09-27 13:30:00,11.99,12.06,11.97,12.05,352119.0,11.3002,11.3661,11.2813,11.3567,352119.0
2023-09-27 14:00:00,12.05,12.07,12.03,12.06,251632.0,11.3567,11.3755,11.3379,11.3661,251632.0
2023-09-27 14:30:00,12.07,12.13,12.07,12.12,232643.0,11.3755,11.4321,11.3755,11.4227,232643.0
2023-09-27 15:00:00,12.12,12.19,12.11,12.17,450725.0,11.4227,11.4886,11.4132,11.4698,450725.0
2023-09-27 15:30:00,12.17,12.17,12.11,12.14,1260738.0,11.4698,11.4698,11.4132,11.4415,1260738.0
2023-09-28 09:30:00,12.12,12.23,12.11,12.16,439098.0,11.4227,11.5263,11.4132,11.4604,439098.0
2023-09-28 10:00:00,12.16,12.19,12.12,12.17,597999.0,11.4604,11.4886,11.4227,11.4698,597999.0
2023-09-28 10:30:00,12.17,12.25,12.14,12.25,567841.0,11.4698,11.5452,11.4415,11.5452,567841.0
2023-09-28 11:00:00,12.25,12.3,12.22,12.29,451415.0,11.5452,11.5923,11.5169,11.5829,451415.0
2023-09-28 11:30:00,12.29,12.37,12.29,12.36,202340.0,11.5829,11.6583,11.5829,11.6489,202340.0
2023-09-28 12:00:00,12.36,12.37,12.34,12.36,205428.0,11.6489,11.6583,11.63,11.6489,205428.0
2023-09-28 12:30:00,12.36,12.37,12.32,12.34,151110.0,11.6489,11.6583,11.6112,11.63,151110.0
2023-09-28 13:00:00,12.34,12.35,12.32,12.33,240091.0,11.63,11.6394,11.6112,11.6206,240091.0
2023-09-28 13:30:00,12.32,12.32,12.25,12.25,223496.0,11.6112,11.6112,11.5452,11.5452,223496.0
2023-09-28 14:00:00,12.26,12.3,12.25,12.29,234739.0,11.5546,11.5923,11.5452,11.5829,234739.0
2023-09-28 14:30:00,12.29,12.3,12.24,12.3,151373.0,11.5829,11.5923,11.5358,11.5923,151373.0
2023-09-28 15:00:00,12.29,12.34,12.29,12.34,332258.0,11.5829,11.63,11.5829,11.63,332258.0
2023-09-28 15:30:00,12.34,12.34,12.25,12.27,860421.0,11.63,11.63,11.5452,11.564,860421.0
2023-09-29 09:30:00,12.41,12.44,12.29,12.37,307938.0,11.696,11.7243,11.5829,11.6583,307938.0
2023-09-29 10:00:00,12.37,12.37,12.27,12.29,335481.0,11.6583,11.6583,11.564,11.5829,335481.0
2023-09-29 10:30:00,12.29,12.32,12.28,12.29,291137.0,11.5829,11.6112,11.5735,11.5829,291137.0
2023-09-29 11:00:00,12.29,12.29,12.22,12.25,487984.0,11.5829,11.5829,11.5169,11.5452,487984.0
2023-09-29 11:30:00,12.24,12.24,12.15,12.17,439243.0,11.5358,11.5358,11.4509,11.4698,439243.0
2023-09-29 12:00:00,12.17,12.23,12.15,12.21,194321.0,11.4698,11.5263,11.4509,11.5075,194321.0
2023-09-29 12:30:00,12.21,12.23,12.18,12.2,459902.0,11.5075,11.5263,11.4792,11.4981,459902.0
2023-09-29 13:00:00,12.2,12.2,12.12,12.17,249180.0,11.4981,11.4981,11.4227,11.4698,249180.0
2023-09-29 13:30:00,12.17,12.17,12.11,12.13,177089.0,11.4698,11.4698,11.4132,11.4321,177089.0
2023-09-29 14:00:00,12.12,12.14,12.1,12.11,194986.0,11.4227,11.4415,11.4038,11.4132,194986.0
2023-09-29 14:30:00,12.11,12.19,12.1,12.18,227775.0,11.4132,11.4886,11.4038,11.4792,227775.0
2023-09-29 15:00:00,12.18,12.19,12.13,12.16,369857.0,11.4792,11.4886,11.4321,11.4604,369857.0
2023-09-29 15:30:00,12.17,12.18,12.08,12.1,1392793.0,11.4698,11.4792,11.385,11.4038,1392793.0
2023-10-02 09:30:00,12.02,12.08,11.94,11.98,653575.0,11.3284,11.385,11.253,11.2907,653575.0
2023-10-02 10:00:00,11.97,12.02,11.92,11.93,274232.0,11.2813,11.3284,11.2342,11.2436,274232.0
2023-10-02 10:30:00,11.92,11.93,11.86,11.88,311515.0,11.2342,11.2436,11.1776,11.1965,311515.0
2023-10-02 11:00:00,11.88,11.95,11.87,11.93,328636.0,11.1965,11.2625,11.1871,11.2436,328636.0
2023-10-02 11:30:00,11.93,11.96,11.86,11.86,228391.0,11.2436,11.2719,11.1776,11.1776,228391.0
2023-10-02 12:00:00,11.87,11.87,11.84,11.85,153413.0,11.1871,11.1871,11.1588,11.1682,153413.0
2023-10-02 12:30:00,11.84,11.86,11.81,11.83,259841.0,11.1588,11.1776,11.1305,11.1494,259841.0
2023-10-02 13:00:00,11.83,11.86,11.81,11.85,356963.0,11.1494,11.1776,11.1305,11.1682,356963.0
2023-10-02 13:30:00,11.84,11.86,11.82,11.83,206259.0,11.1588,11.1776,11.1399,11.1494,206259.0
2023-10-02 14:00:00,11.83,11.87,11.79,11.79,265695.0,11.1494,11.1871,11.1117,11.1117,265695.0
2023-10-02 14:30:00,11.79,11.82,11.79,11.82,283674.0,11.1117,11.1399,11.1117,11.1399,283674.0
2023-10-02 15:00:00,11.81,11.84,11.79,11.82,376133.0,11.1305,11.1588,11.1117,11.1399,376133.0
2023-10-02 15:30:00,11.81,11.84,11.8,11.82,970433.0,11.1305,11.1588,11.1211,11.1399,970433.0
2023-10-03 09:30:00,11.71,11.79,11.7,11.75,251144.0,11.0363,11.1117,11.0268,11.074,251144.0
2023-10-03 10:00:00,11.75,11.75,11.65,11.68,343451.0,11.074,11.074,10.9797,11.008,343451.0
2023-10-03 10:30:00,11.67,11.69,11.64,11.66,235335.0,10.9986,11.0174,10.9703,10.9891,235335.0
2023-10-03 11:00:00,11.66,11.67,11.62,11.65,969110.0,10.9891,10.9986,10.9514,10.9797,969110.0
2023-10-03 11:30:00,11.64,11.66,11.59,11.61,248835.0,10.9703,10.9891,10.9232,10.942,248835.0
2023-10-03 12:00:00,11.62,11.68,11.61,11.68,106168.0,10.9514,11.008,10.942,11.008,106168.0
2023-10-03 12:30:00,11.68,11.7,11.66,11.68,154927.0,11.008,11.0268,10.9891,11.008,154927.0
2023-10-03 13:00:00,11.68,11.69,11.64,11.66,116958.0,11.008,11.0174,10.9703,10.9891,116958.0
2023-10-03 13:30:00,11.66,11.66,11.61,11.63,193293.0,10.9891,10.9891,10.942,10.9609,193293.0
2023-10-03 14:00:00,11.63,11.63,11.58,11.61,146749.0,10.9609,10.9609,10.9137,10.942,146749.0
2023-10-03 14:30:00,11.61,11.64,11.6,11.63,139777.0,10.942,10.9703,10.9326,10.9609,139777.0
2023-10-03 15:00:00,11.63,11.63,11.61,11.62,153008.0,10.9609,10.9609,10.942,10.9514,153008.0
2023-10-03 15:30:00,11.62,11.66,11.61,11.66,966875.0,10.9514,10.9891,10.942,10.9891,966875.0
2023-10-04 09:30:00,11.65,11.65,11.53,11.55,193941.0,10.9797,10.9797,10.8666,10.8855,193941.0
2023-10-04 10:00:00,11.54,11.57,11.44,11.44,297946.0,10.876,10.9043,10.7818,10.7818,297946.0
2023-10-04 10:30:00,11.43,11.5,11.43,11.44,248583.0,10.7724,10.8383,10.7724,10.7818,248583.0
2023-10-04 11:00:00,11.44,11.55,11.43,11.54,193793.0,10.7818,10.8855,10.7724,10.876,193793.0
2023-10-04 11:30:00,11.54,11.64,11.53,11.64,243419.0,10.876,10.9703,10.8666,10.9703,243419.0
2023-10-04 12:00:00,11.64,11.7,11.62,11.7,219331.0,10.9703,11.0268,10.9514,11.0268,219331.0
2023-10-04 12:30:00,11.7,11.73,11.65,11.66,198775.0,11.0268,11.0551,10.9797,10.9891,198775.0
2023-10-04 13:00:00,11.66,11.66,11.59,11.6,133174.0,10.9891,10.9891,10.9232,10.9326,133174.0
2023-10-04 13:30:00,11.59,11.61,11.57,11.59,82580.0,10.9232,10.942,10.9043,10.9232,82580.0
2023-10-04 14:00:00,11.58,11.59,11.54,11.57,162685.0,10.9137,10.9232,10.876,10.9043,162685.0
2023-10-04 14:30:00,11.57,11.6,11.54,11.6,154169.0,10.9043,10.9326,10.876,10.9326,154169.0
2023-10-04 15:00:00,11.6,11.63,11.58,11.6,285408.0,10.9326,10.9609,10.9137,10.9326,285408.0
2023-10-04 15:30:00,11.61,11.64,11.6,11.62,616652.0,10.942,10.9703,10.9326,10.9514,616652.0
2023-10-05 09:30:00,11.6,11.69,11.54,11.62,268631.0,10.9326,11.0174,10.876,10.9514,268631.0
2023-10-05 10:00:00,11.63,11.65,11.59,11.61,275447.0,10.9609,10.9797,10.9232,10.942,275447.0
2023-10-05 10:30:00,11.62,11.62,11.55,11.6,254751.0,10.9514,10.9514,10.8855,10.9326,254751.0
2023-10-05 11:00:00,11.59,11.6,11.55,11.58,264502.0,10.9232,10.9326,10.8855,10.9137,264502.0
2023-10-05 11:30:00,11.59,11.6,11.56,11.57,216831.0,10.9232,10.9326,10.8949,10.9043,216831.0
2023-10-05 12:00:00,11.58,11.61,11.57,11.61,74891.0,10.9137,10.942,10.9043,10.942,74891.0
2023-10-05 12:30:00,11.61,11.64,11.58,11.6,158354.0,10.942,10.9703,10.9137,10.9326,158354.0
2023-10-05 13:00:00,11.6,11.61,11.58,11.61,153944.0,10.9326,10.942,10.9137,10.942,153944.0
2023-10-05 13:30:00,11.61,11.68,11.6,11.66,259468.0,10.942,11.008,10.9326,10.9891,259468.0
2023-10-05 14:00:00,11.66,11.69,11.65,11.69,307238.0,10.9891,11.0174,10.9797,11.0174,307238.0
2023-10-05 14:30:00,11.69,11.76,11.68,11.74,648737.0,11.0174,11.0834,11.008,11.0645,648737.0
2023-10-05 15:00:00,11.74,11.75,11.69,11.71,378009.0,11.0645,11.074,11.0174,11.0363,378009.0
2023-10-05 15:30:00,11.71,11.72,11.67,11.68,837376.0,11.0363,11.0457,10.9986,11.008,837376.0
2023-10-06 09:30:00,11.62,11.67,11.49,11.52,503210.0,10.9514,10.9986,10.8289,10.8572,503210.0
2023-10-06 10:00:00,11.52,11.58,11.45,11.58,387632.0,10.8572,10.9137,10.7912,10.9137,387632.0
2023-10-06 10:30:00,11.58,11.65,11.57,11.61,453070.0,10.9137,10.9797,10.9043,10.942,453070.0
2023-10-06 11:00:00,11.61,11.74,11.6,11.73,425100.0,10.942,11.0645,10.9326,11.0551,425100.0
2023-10-06 11:30:00,11.74,11.81,11.71,11.81,211041.0,11.0645,11.1305,11.0363,11.1305,211041.0
2023-10-06 12:00:00,11.81,11.82,11.75,11.76,190628.0,11.1305,11.1399,11.074,11.0834,190628.0
2023-10-06 12:30:00,11.77,11.77,11.72,11.75,230086.0,11.0928,11.0928,11.0457,11.074,230086.0
2023-10-06 13:00:00,11.75,11.8,11.74,11.79,191562.0,11.074,11.1211,11.0645,11.1117,191562.0
2023-10-06 13:30:00,11.79,11.81,11.77,11.8,201386.0,11.1117,11.1305,11.0928,11.1211,201386.0
2023-10-06 14:00:00,11.8,11.82,11.78,11.82,164743.0,11.1211,11.1399,11.1022,11.1399,164743.0
2023-10-06 14:30:00,11.82,11.85,11.81,11.82,199070.0,11.1399,11.1682,11.1305,11.1399,199070.0
2023-10-06 15:00:00,11.82,11.82,11.79,11.79,210901.0,11.1399,11.1399,11.1117,11.1117,210901.0
2023-10-06 15:30:00,11.79,11.8,11.73,11.74,849526.0,11.1117,11.1211,11.0551,11.0645,849526.0
2023-10-09 09:30:00,11.63,11.74,11.63,11.66,328560.0,10.9609,11.0645,10.9609,10.9891,328560.0
2023-10-09 10:00:00,11.66,11.67,11.59,11.65,192869.0,10.9891,10.9986,10.9232,10.9797,192869.0
2023-10-09 10:30:00,11.65,11.67,11.61,11.63,181649.0,10.9797,10.9986,10.942,10.9609,181649.0
2023-10-09 11:00:00,11.63,11.67,11.63,11.66,181427.0,10.9609,10.9986,10.9609,10.9891,181427.0
2023-10-09 11:30:00,11.66,11.67,11.63,11.63,160088.0,10.9891,10.9986,10.9609,10.9609,160088.0
2023-10-09 12:00:00,11.64,11.69,11.63,11.68,134433.0,10.9703,11.0174,10.9609,11.008,134433.0
2023-10-09 12:30:00,11.68,11.68,11.65,11.66,158436.0,11.008,11.008,10.9797,10.9891,158436.0
2023-10-09 13:00:00,11.66,11.71,11.65,11.71,106639.0,10.9891,11.0363,10.9797,11.0363,106639.0
2023-10-09 13:30:00,11.71,11.82,11.7,11.82,244336.0,11.0363,11.1399,11.0268,11.1399,244336.0
2023-10-09 14:00:00,11.82,11.88,11.81,11.87,313019.0,11.1399,11.1965,11.1305,11.1871,313019.0
2023-10-09 14:30:00,11.87,11.9,11.85,11.88,205352.0,11.1871,11.2153,11.1682,11.1965,205352.0
2023-10-09 15:00:00,11.88,11.89,11.85,11.86,259965.0,11.1965,11.2059,11.1682,11.1776,259965.0
2023-10-09 15:30:00,11.87,11.87,11.84,11.86,727164.0,11.1871,11.1871,11.1588,11.1776,727164.0
2023-10-10 09:30:00,12.12,12.14,12.07,12.12,461598.0,11.4227,11.4415,11.3755,11.4227,461598.0
2023-10-10 10:00:00,12.12,12.2,12.1,12.18,466790.0,11.4227,11.4981,11.4038,11.4792,466790.0
2023-10-10 10:30:00,12.18,12.22,12.15,12.19,571991.0,11.4792,11.5169,11.4509,11.4886,571991.0
2023-10-10 11:00:00,12.19,12.24,12.18,12.22,400212.0,11.4886,11.5358,11.4792,11.5169,400212.0
2023-10-10 11:30:00,12.22,12.28,12.21,12.28,273563.0,11.5169,11.5735,11.5075,11.5735,273563.0
2023-10-10 12:00:00,12.27,12.29,12.26,12.29,164356.0,11.564,11.5829,11.5546,11.5829,164356.0
2023-10-10 12:30:00,12.29,12.31,12.28,12.3,217121.0,11.5829,11.6017,11.5735,11.5923,217121.0
2023-10-10 13:00:00,12.3,12.31,12.21,12.25,286317.0,11.5923,11.6017,11.5075,11.5452,286317.0
2023-10-10 13:30:00,12.24,12.26,12.19,12.2,350286.0,11.5358,11.5546,11.4886,11.4981,350286.0
2023-10-10 14:00:00,12.21,12.22,12.17,12.2,236596.0,11.5075,11.5169,11.4698,11.4981,236596.0
2023-10-10 14:30:00,12.2,12.24,12.19,12.19,254401.0,11.4981,11.5358,11.4886,11.4886,254401.0
2023-10-10 15:00:00,12.2,12.21,12.18,12.21,220327.0,11.4981,11.5075,11.4792,11.5075,220327.0
2023-10-10 15:30:00,12.21,12.21,12.16,12.16,1088241.0,11.5075,11.5075,11.4604,11.4604,1088241.0
2023-10-11 09:30:00,12.21,12.25,12.14,12.16,427784.0,11.5075,11.5452,11.4415,11.4604,427784.0
2023-10-11 10:00:00,12.16,12.18,12.09,12.12,348421.0,11.4604,11.4792,11.3944,11.4227,348421.0
2023-10-11 10:30:00,12.11,12.13,12.08,12.1,305011.0,11.4132,11.4321,11.385,11.4038,305011.0
2023-10-11 11:00:00,12.11,12.14,12.09,12.11,476851.0,11.4132,11.4415,11.3944,11.4132,476851.0
2023-10-11 11:30:00,12.11,12.16,12.11,12.14,367880.0,11.4132,11.4604,11.4132,11.4415,367880.0
2023-10-11 12:00:00,12.14,12.18,12.08,12.1,263974.0,11.4415,11.4792,11.385,11.4038,263974.0
2023-10-11 12:30:00,12.09,12.12,12.09,12.09,141246.0,11.3944,11.4227,11.3944,11.3944,141246.0
2023-10-11 13:00:00,12.1,12.11,12.06,12.08,158835.0,11.4038,11.4132,11.3661,11.385,158835.0
2023-10-11 13:30:00,12.08,12.08,12.05,12.08,158343.0,11.385,11.385,11.3567,11.385,158343.0
2023-10-11 14:00:00,12.08,12.1,12.06,12.08,168437.0,11.385,11.4038,11.3661,11.385,168437.0
2023-10-11 14:30:00,12.08,12.12,12.07,12.11,165113.0,11.385,11.4227,11.3755,11.4132,165113.0
2023-10-11 15:00:00,12.11,12.12,12.09,12.11,309257.0,11.4132,11.4227,11.3944,11.4132,309257.0
2023-10-11 15:30:00,12.1,12.15,12.09,12.15,814860.0,11.4038,11.4509,11.3944,11.4509,814860.0
2023-10-12 09:30:00,12.2,12.2,11.95,11.98,525810.0,11.4981,11.4981,11.2625,11.2907,525810.0
2023-10-12 10:00:00,11.97,12.05,11.93,12.03,497624.0,11.2813,11.3567,11.2436,11.3379,497624.0
2023-10-12 10:30:00,12.03,12.03,11.95,11.98,387878.0,11.3379,11.3379,11.2625,11.2907,387878.0
2023-10-12 11:00:00,11.98,11.99,11.94,11.98,245599.0,11.2907,11.3002,11.253,11.2907,245599.0
2023-10-12 11:30:00,11.97,11.97,11.9,11.92,166530.0,11.2813,11.2813,11.2153,11.2342,166530.0
2023-10-12 12:00:00,11.92,11.98,11.91,11.97,101357.0,11.2342,11.2907,11.2248,11.2813,101357.0
2023-10-12 12:30:00,11.97,11.98,11.93,11.94,173799.0,11.2813,11.2907,11.2436,11.253,173799.0
2023-10-12 13:00:00,11.94,11.94,11.81,11.81,154887.0,11.253,11.253,11.1305,11.1305,154887.0
2023-10-12 13:30:00,11.81,11.82,11.76,11.77,178231.0,11.1305,11.1399,11.0834,11.0928,178231.0
2023-10-12 14:00:00,11.76,11.83,11.73,11.83,213113.0,11.0834,11.1494,11.0551,11.1494,213113.0
2023-10-12 14:30:00,11.83,11.85,11.81,11.84,219024.0,11.1494,11.1682,11.1305,11.1588,219024.0
2023-10-12 15:00:00,11.84,11.88,11.83,11.87,342419.0,11.1588,11.1965,11.1494,11.1871,342419.0
2023-10-12 15:30:00,11.87,11.89,11.86,11.89,909212.0,11.1871,11.2059,11.1776,11.2059,909212.0
2023-10-13 09:30:00,11.93,12.03,11.93,11.96,292770.0,11.2436,11.3379,11.2436,11.2719,292770.0
2023-10-13 10:00:00,11.95,11.98,11.86,11.88,263337.0,11.2625,11.2907,11.1776,11.1965,263337.0
2023-10-13 10:30:00,11.88,11.92,11.82,11.83,250966.0,11.1965,11.2342,11.1399,11.1494,250966.0
2023-10-13 11:00:00,11.83,11.84,11.8,11.82,381244.0,11.1494,11.1588,11.1211,11.1399,381244.0
2023-10-13 11:30:00,11.83,11.85,11.79,11.79,211581.0,11.1494,11.1682,11.1117,11.1117,211581.0
2023-10-13 12:00:00,11.79,11.86,11.79,11.85,169552.0,11.1117,11.1776,11.1117,11.1682,169552.0
2023-10-13 12:30:00,11.86,11.86,11.78,11.8,258505.0,11.1776,11.1776,11.1022,11.1211,258505.0
2023-10-13 13:00:00,11.8,11.82,11.74,11.75,189901.0,11.1211,11.1399,11.0645,11.074,189901.0
2023-10-13 13:30:00,11.74,11.8,11.73,11.78,194219.0,11.0645,11.1211,11.0551,11.1022,194219.0
2023-10-13 14:00:00,11.78,11.8,11.77,11.79,172087.0,11.1022,11.1211,11.0928,11.1117,172087.0
2023-10-13 14:30:00,11.79,11.8,11.74,11.78,181998.0,11.1117,11.1211,11.0645,11.1022,181998.0
2023-10-13 15:00:00,11.78,11.78,11.74,11.76,247903.0,11.1022,11.1022,11.0645,11.0834,247903.0
2023-10-13 15:30:00,11.76,11.78,11.75,11.75,654987.0,11.0834,11.1022,11.074,11.074,654987.0
2023-10-16 09:30:00,11.75,11.87,11.75,11.83,320448.0,11.074,11.1871,11.074,11.1494,320448.0
2023-10-16 10:00:00,11.83,11.89,11.78,11.87,202273.0,11.1494,11.2059,11.1022,11.1871,202273.0
2023-10-16 10:30:00,11.88,11.93,11.87,11.93,267665.0,11.1965,11.2436,11.1871,11.2436,267665.0
2023-10-16 11:00:00,11.92,11.95,11.86,11.88,280855.0,11.2342,11.2625,11.1776,11.1965,280855.0
2023-10-16 11:30:00,11.89,11.89,11.85,11.87,143487.0,11.2059,11.2059,11.1682,11.1871,143487.0
2023-10-16 12:00:00,11.87,11.88,11.84,11.88,98232.0,11.1871,11.1965,11.1588,11.1965,98232.0
2023-10-16 12:30:00,11.88,11.89,11.84,11.86,145637.0,11.1965,11.2059,11.1588,11.1776,145637.0
2023-10-16 13:00:00,11.86,11.88,11.79,11.83,146745.0,11.1776,11.1965,11.1117,11.1494,146745.0
2023-10-16 13:30:00,11.83,11.85,11.81,11.83,137971.0,11.1494,11.1682,11.1305,11.1494,137971.0
2023-10-16 14:00:00,11.83,11.83,11.79,11.79,93131.0,11.1494,11.1494,11.1117,11.1117,93131.0
2023-10-16 14:30:00,11.79,11.83,11.78,11.83,143601.0,11.1117,11.1494,11.1022,11.1494,143601.0
2023-10-16 15:00:00,11.83,11.87,11.81,11.87,207417.0,11.1494,11.1871,11.1305,11.1871,207417.0
2023-10-16 15:30:00,11.87,11.88,11.85,11.87,531699.0,11.1871,11.1965,11.1682,11.1871,531699.0
2023-10-17 09:30:00,11.68,11.85,11.67,11.8,488045.0,11.008,11.1682,10.9986,11.1211,488045.0
2023-10-17 10:00:00,11.8,11.91,11.78,11.88,249126.0,11.1211,11.2248,11.1022,11.1965,249126.0
2023-10-17 10:30:00,11.88,11.94,11.87,11.92,380808.0,11.1965,11.253,11.1871,11.2342,380808.0
2023-10-17 11:00:00,11.92,11.96,11.91,11.94,302405.0,11.2342,11.2719,11.2248,11.253,302405.0
2023-10-17 11:30:00,11.94,12.02,11.93,12.02,318930.0,11.253,11.3284,11.2436,11.3284,318930.0
2023-10-17 12:00:00,12.02,12.05,12.0,12.05,191081.0,11.3284,11.3567,11.3096,11.3567,191081.0
2023-10-17 12:30:00,12.05,12.06,11.94,11.95,160010.0,11.3567,11.3661,11.253,11.2625,160010.0
2023-10-17 13:00:00,11.95,11.98,11.94,11.98,172910.0,11.2625,11.2907,11.253,11.2907,172910.0
2023-10-17 13:30:00,11.97,11.98,11.95,11.96,330864.0,11.2813,11.2907,11.2625,11.2719,330864.0
2023-10-17 14:00:00,11.96,11.97,11.94,11.96,96173.0,11.2719,11.2813,11.253,11.2719,96173.0
2023-10-17 14:30:00,11.96,11.98,11.93,11.95,243777.0,11.2719,11.2907,11.2436,11.2625,243777.0
2023-10-17 15:00:00,11.94,11.99,11.94,11.99,342317.0,11.253,11.3002,11.253,11.3002,342317.0
2023-10-17 15:30:00,11.99,12.0,11.96,11.98,954248.0,11.3002,11.3096,11.2719,11.2907,954248.0
2023-10-18 09:30:00,11.65,11.67,11.46,11.51,1109009.0,10.9797,10.9986,10.8006,10.8478,1109009.0
2023-10-18 10:00:00,11.51,11.58,11.46,11.52,681506.0,10.8478,10.9137,10.8006,10.8572,681506.0
2023-10-18 10:30:00,11.52,11.56,11.44,11.46,649128.0,10.8572,10.8949,10.7818,10.8006,649128.0
2023-10-18 11:00:00,11.46,11.53,11.45,11.51,702151.0,10.8006,10.8666,10.7912,10.8478,702151.0
2023-10-18 11:30:00,11.51,11.55,11.49,11.54,498846.0,10.8478,10.8855,10.8289,10.876,498846.0
2023-10-18 12:00:00,11.53,11.56,11.5,11.51,240119.0,10.8666,10.8949,10.8383,10.8478,240119.0
2023-10-18 12:30:00,11.51,11.54,11.51,11.52,152028.0,10.8478,10.876,10.8478,10.8572,152028.0
2023-10-18 13:00:00,11.52,11.59,11.49,11.56,244355.0,10.8572,10.9232,10.8289,10.8949,244355.0
2023-10-18 13:30:00,11.56,11.62,11.52,11.62,879528.0,10.8949,10.9514,10.8572,10.9514,879528.0
2023-10-18 14:00:00,11.62,11.65,11.6,11.62,476526.0,10.9514,10.9797,10.9326,10.9514,476526.0
2023-10-18 14:30:00,11.62,11.64,11.58,11.62,900273.0,10.9514,10.9703,10.9137,10.9514,900273.0
2023-10-18 15:00:00,11.62,11.62,11.57,11.6,979818.0,10.9514,10.9514,10.9043,10.9326,979818.0
2023-10-18 15:30:00,11.6,11.61,11.55,11.55,1281242.0,10.9326,10.942,10.8855,10.8855,1281242.0
2023-10-19 09:30:00,11.49,11.51,11.43,11.48,586910.0,10.8289,10.8478,10.7724,10.8195,586910.0
2023-10-19 10:00:00,11.48,11.6,11.47,11.52,702565.0,10.8195,10.9326,10.8101,10.8572,702565.0
2023-10-19 10:30:00,11.52,11.55,11.48,11.52,390651.0,10.8572,10.8855,10.8195,10.8572,390651.0
2023-10-19 11:00:00,11.51,11.58,11.5,11.54,416435.0,10.8478,10.9137,10.8383,10.876,416435.0
2023-10-19 11:30:00,11.54,11.6,11.52,11.54,189278.0,10.876,10.9326,10.8572,10.876,189278.0
2023-10-19 12:00:00,11.54,11.64,11.52,11.57,366388.0,10.876,10.9703,10.8572,10.9043,366388.0
2023-10-19 12:30:00,11.57,11.63,11.48,11.61,320599.0,10.9043,10.9609,10.8195,10.942,320599.0
2023-10-19 13:00:00,11.61,11.64,11.58,11.61,242940.0,10.942,10.9703,10.9137,10.942,242940.0
2023-10-19 13:30:00,11.62,11.63,11.51,11.54,248509.0,10.9514,10.9609,10.8478,10.876,248509.0
2023-10-19 14:00:00,11.54,11.55,11.49,11.51,236540.0,10.876,10.8855,10.8289,10.8478,236540.0
2023-10-19 14:30:00,11.5,11.5,11.42,11.43,300537.0,10.8383,10.8383,10.7629,10.7724,300537.0
2023-10-19 15:00:00,11.43,11.44,11.38,11.4,378894.0,10.7724,10.7818,10.7252,10.7441,378894.0
2023-10-19 15:30:00,11.4,11.43,11.38,11.43,762972.0,10.7441,10.7724,10.7252,10.7724,762972.0
2023-10-20 09:30:00,11.17,11.31,11.17,11.2,1202506.0,10.5273,10.6593,10.5273,10.5556,1202506.0
2023-10-20 10:00:00,11.19,11.22,11.11,11.13,444715.0,10.5462,10.5745,10.4708,10.4896,444715.0
2023-10-20 10:30:00,11.13,11.2,11.11,11.18,449825.0,10.4896,10.5556,10.4708,10.5368,449825.0
2023-10-20 11:00:00,11.17,11.2,11.14,11.15,478292.0,10.5273,10.5556,10.4991,10.5085,478292.0
2023-10-20 11:30:00,11.15,11.22,11.14,11.22,242430.0,10.5085,10.5745,10.4991,10.5745,242430.0
2023-10-20 12:00:00,11.21,11.24,11.16,11.22,288470.0,10.565,10.5933,10.5179,10.5745,288470.0
2023-10-20 12:30:00,11.21,11.24,11.21,11.24,266122.0,10.565,10.5933,10.565,10.5933,266122.0
2023-10-20 13:00:00,11.24,11.26,11.2,11.25,327576.0,10.5933,10.6122,10.5556,10.6027,327576.0
2023-10-20 13:30:00,11.25,11.25,11.21,11.24,265808.0,10.6027,10.6027,10.565,10.5933,265808.0
2023-10-20 14:00:00,11.24,11.26,11.18,11.2,288864.0,10.5933,10.6122,10.5368,10.5556,288864.0
2023-10-20 14:30:00,11.19,11.22,11.18,11.19,315995.0,10.5462,10.5745,10.5368,10.5462,315995.0
2023-10-20 15:00:00,11.19,11.22,11.18,11.21,390762.0,10.5462,10.5745,10.5368,10.565,390762.0
2023-10-20 15:30:00,11.21,11.23,11.17,11.21,1667960.0,10.565,10.5839,10.5273,10.565,1667960.0
2023-10-23 09:30:00,11.08,11.15,11.04,11.14,527461.0,10.4425,10.5085,10.4048,10.4991,527461.0
2023-10-23 10:00:00,11.15,11.24,11.14,11.2,361806.0,10.5085,10.5933,10.4991,10.5556,361806.0
2023-10-23 10:30:00,11.2,11.21,11.14,11.16,665764.0,10.5556,10.565,10.4991,10.5179,665764.0
2023-10-23 11:00:00,11.17,11.24,11.15,11.23,573879.0,10.5273,10.5933,10.5085,10.5839,573879.0
2023-10-23 11:30:00,11.23,11.24,11.18,11.21,401288.0,10.5839,10.5933,10.5368,10.565,401288.0
2023-10-23 12:00:00,11.21,11.22,11.16,11.2,170764.0,10.565,10.5745,10.5179,10.5556,170764.0
2023-10-23 12:30:00,11.2,11.24,11.19,11.24,171479.0,10.5556,10.5933,10.5462,10.5933,171479.0
2023-10-23 13:00:00,11.24,11.25,11.17,11.18,204094.0,10.5933,10.6027,10.5273,10.5368,204094.0
2023-10-23 13:30:00,11.18,11.2,11.15,11.17,230520.0,10.5368,10.5556,10.5085,10.5273,230520.0
2023-10-23 14:00:00,11.16,11.17,11.11,11.13,203968.0,10.5179,10.5273,10.4708,10.4896,203968.0
2023-10-23 14:30:00,11.14,11.18,11.13,11.15,284831.0,10.4991,10.5368,10.4896,10.5085,284831.0
2023-10-23 15:00:00,11.15,11.15,11.07,11.08,376392.0,10.5085,10.5085,10.4331,10.4425,376392.0
2023-10-23 15:30:00,11.08,11.12,11.07,11.09,1191917.0,10.4425,10.4802,10.4331,10.4519,1191917.0
2023-10-24 09:30:00,10.96,11.11,10.96,11.09,1148313.0,10.3294,10.4708,10.3294,10.4519,1148313.0
2023-10-24 10:00:00,11.09,11.19,11.05,11.19,621118.0,10.4519,10.5462,10.4142,10.5462,621118.0
2023-10-24 10:30:00,11.19,11.19,11.13,11.15,319384.0,10.5462,10.5462,10.4896,10.5085,319384.0
2023-10-24 11:00:00,11.14,11.15,11.06,11.07,357418.0,10.4991,10.5085,10.4237,10.4331,357418.0
2023-10-24 11:30:00,11.07,11.09,11.04,11.06,329415.0,10.4331,10.4519,10.4048,10.4237,329415.0
2023-10-24 12:00:00,11.07,11.07,11.03,11.04,166695.0,10.4331,10.4331,10.3954,10.4048,166695.0
2023-10-24 12:30:00,11.04,11.07,11.02,11.04,168504.0,10.4048,10.4331,10.386,10.4048,168504.0
2023-10-24 13:00:00,11.04,11.06,11.0,11.06,1185382.0,10.4048,10.4237,10.3671,10.4237,1185382.0
2023-10-24 13:30:00,11.06,11.08,11.05,11.05,144821.0,10.4237,10.4425,10.4142,10.4142,144821.0
2023-10-24 14:00:00,11.06,11.11,11.06,11.11,224584.0,10.4237,10.4708,10.4237,10.4708,224584.0
2023-10-24 14:30:00,11.11,11.13,11.09,11.11,203811.0,10.4708,10.4896,10.4519,10.4708,203811.0
2023-10-24 15:00:00,11.11,11.14,11.09,11.13,261609.0,10.4708,10.4991,10.4519,10.4896,261609.0
2023-10-24 15:30:00,11.13,11.14,11.1,11.1,874909.0,10.4896,10.4991,10.4614,10.4614,874909.0
2023-10-25 09:30:00,11.05,11.09,11.02,11.07,243917.0,10.4142,10.4519,10.386,10.4331,243917.0
2023-10-25 10:00:00,11.06,11.07,11.02,11.04,128376.0,10.4237,10.4331,10.386,10.4048,128376.0
2023-10-25 10:30:00,11.04,11.12,11.03,11.12,193520.0,10.4048,10.4802,10.3954,10.4802,193520.0
2023-10-25 11:00:00,11.12,11.18,11.11,11.15,170600.0,10.4802,10.5368,10.4708,10.5085,170600.0
2023-10-25 11:30:00,11.16,11.22,11.14,11.15,790296.0,10.5179,10.5745,10.4991,10.5085,790296.0
2023-10-25 12:00:00,11.16,11.16,11.13,11.15,143110.0,10.5179,10.5179,10.4896,10.5085,143110.0
2023-10-25 12:30:00,11.15,11.17,11.1,11.12,219327.0,10.5085,10.5273,10.4614,10.4802,219327.0
2023-10-25 13:00:00,11.11,11.13,11.09,11.11,140107.0,10.4708,10.4896,10.4519,10.4708,140107.0
2023-10-25 13:30:00,11.11,11.11,11.07,11.09,121372.0,10.4708,10.4708,10.4331,10.4519,121372.0
2023-10-25 14:00:00,11.09,11.11,11.07,11.1,181261.0,10.4519,10.4708,10.4331,10.4614,181261.0
2023-10-25 14:30:00,11.1,11.11,11.07,11.09,168884.0,10.4614,10.4708,10.4331,10.4519,168884.0
2023-10-25 15:00:00,11.09,11.1,11.07,11.08,156887.0,10.4519,10.4614,10.4331,10.4425,156887.0
2023-10-25 15:30:00,11.09,11.11,11.07,11.08,471056.0,10.4519,10.4708,10.4331,10.4425,471056.0
2023-10-26 09:30:00,11.09,11.21,11.09,11.12,620942.0,10.4519,10.565,10.4519,10.4802,620942.0
2023-10-26 10:00:00,11.13,11.13,11.05,11.1,582764.0,10.4896,10.4896,10.4142,10.4614,582764.0
2023-10-26 10:30:00,11.11,11.2,11.06,11.18,518519.0,10.4708,10.5556,10.4237,10.5368,518519.0
2023-10-26 11:00:00,11.17,11.19,11.12,11.14,470239.0,10.5273,10.5462,10.4802,10.4991,470239.0
2023-10-26 11:30:00,11.15,11.16,11.11,11.12,154725.0,10.5085,10.5179,10.4708,10.4802,154725.0
2023-10-26 12:00:00,11.12,11.12,11.06,11.08,203985.0,10.4802,10.4802,10.4237,10.4425,203985.0
2023-10-26 12:30:00,11.08,11.09,11.06,11.07,143421.0,10.4425,10.4519,10.4237,10.4331,143421.0
2023-10-26 13:00:00,11.07,11.1,11.06,11.07,157879.0,10.4331,10.4614,10.4237,10.4331,157879.0
2023-10-26 13:30:00,11.06,11.1,11.04,11.1,124972.0,10.4237,10.4614,10.4048,10.4614,124972.0
2023-10-26 14:00:00,11.1,11.12,11.08,11.1,149903.0,10.4614,10.4802,10.4425,10.4614,149903.0
2023-10-26 14:30:00,11.11,11.14,11.1,11.14,229644.0,10.4708,10.4991,10.4614,10.4991,229644.0
2023-10-26 15:00:00,11.14,11.17,11.11,11.12,280281.0,10.4991,10.5273,10.4708,10.4802,280281.0
2023-10-26 15:30:00,11.12,11.12,11.08,11.11,782734.0,10.4802,10.4802,10.4425,10.4708,782734.0
2023-10-27 09:30:00,11.12,11.13,10.96,10.98,626821.0,10.4802,10.4896,10.3294,10.3483,626821.0
2023-10-27 10:00:00,10.98,11.02,10.92,10.95,363413.0,10.3483,10.386,10.2917,10.32,363413.0
2023-10-27 10:30:00,10.95,10.98,10.92,10.96,320244.0,10.32,10.3483,10.2917,10.3294,320244.0
2023-10-27 11:00:00,10.97,11.02,10.95,11.02,237372.0,10.3388,10.386,10.32,10.386,237372.0
2023-10-27 11:30:00,11.02,11.03,10.98,11.0,313978.0,10.386,10.3954,10.3483,10.3671,313978.0
2023-10-27 12:00:00,11.0,11.01,10.94,10.96,111684.0,10.3671,10.3765,10.3106,10.3294,111684.0
2023-10-27 12:30:00,10.95,10.97,10.93,10.94,205429.0,10.32,10.3388,10.3011,10.3106,205429.0
2023-10-27 13:00:00,10.95,10.95,10.88,10.89,175581.0,10.32,10.32,10.254,10.2634,175581.0
2023-10-27 13:30:00,10.89,10.91,10.88,10.9,140990.0,10.2634,10.2823,10.254,10.2729,140990.0
2023-10-27 14:00:00,10.9,10.91,10.87,10.88,194512.0,10.2729,10.2823,10.2446,10.254,194512.0
2023-10-27 14:30:00,10.88,10.92,10.86,10.87,245532.0,10.254,10.2917,10.2352,10.2446,245532.0
2023-10-27 15:00:00,10.86,10.88,10.85,10.87,314504.0,10.2352,10.254,10.2257,10.2446,314504.0
2023-10-27 15:30:00,10.87,10.88,10.82,10.87,661428.0,10.2446,10.254,10.1975,10.2446,661428.0
2023-10-30 09:30:00,10.93,11.02,10.85,10.87,484997.0,10.3011,10.386,10.2257,10.2446,484997.0
2023-10-30 10:00:00,10.87,10.89,10.79,10.82,381611.0,10.2446,10.2634,10.1692,10.1975,381611.0
2023-10-30 10:30:00,10.82,10.84,10.78,10.84,436443.0,10.1975,10.2163,10.1598,10.2163,436443.0
2023-10-30 11:00:00,10.84,10.89,10.83,10.84,359797.0,10.2163,10.2634,10.2069,10.2163,359797.0
2023-10-30 11:30:00,10.83,10.88,10.83,10.86,213580.0,10.2069,10.254,10.2069,10.2352,213580.0
2023-10-30 12:00:00,10.86,10.87,10.83,10.84,264491.0,10.2352,10.2446,10.2069,10.2163,264491.0
2023-10-30 12:30:00,10.84,10.87,10.81,10.83,179771.0,10.2163,10.2446,10.188,10.2069,179771.0
2023-10-30 13:00:00,10.83,10.85,10.8,10.84,589701.0,10.2069,10.2257,10.1786,10.2163,589701.0
2023-10-30 13:30:00,10.83,10.86,10.82,10.84,811987.0,10.2069,10.2352,10.1975,10.2163,811987.0
2023-10-30 14:00:00,10.84,10.85,10.82,10.84,370936.0,10.2163,10.2257,10.1975,10.2163,370936.0
2023-10-30 14:30:00,10.84,10.89,10.83,10.88,281273.0,10.2163,10.2634,10.2069,10.254,281273.0
2023-10-30 15:00:00,10.88,10.95,10.88,10.92,388057.0,10.254,10.32,10.254,10.2917,388057.0
2023-10-30 15:30:00,10.93,10.93,10.88,10.91,1495704.0,10.3011,10.3011,10.254,10.2823,1495704.0
2023-10-31 09:30:00,10.96,11.09,10.91,11.07,742755.0,10.3294,10.4519,10.2823,10.4331,742755.0
2023-10-31 10:00:00,11.06,11.12,11.0,11.06,382714.0,10.4237,10.4802,10.3671,10.4237,382714.0
2023-10-31 10:30:00,11.07,11.09,10.98,11.04,427189.0,10.4331,10.4519,10.3483,10.4048,427189.0
2023-10-31 11:00:00,11.04,11.06,11.01,11.03,344514.0,10.4048,10.4237,10.3765,10.3954,344514.0
2023-10-31 11:30:00,11.03,11.07,11.02,11.07,258251.0,10.3954,10.4331,10.386,10.4331,258251.0
2023-10-31 12:00:00,11.07,11.08,11.01,11.03,263956.0,10.4331,10.4425,10.3765,10.3954,263956.0
2023-10-31 12:30:00,11.03,11.06,11.0,11.02,367437.0,10.3954,10.4237,10.3671,10.386,367437.0
2023-10-31 13:00:00,11.02,11.03,10.94,10.96,641516.0,10.386,10.3954,10.3106,10.3294,641516.0
2023-10-31 13:30:00,10.96,10.98,10.94,10.97,373712.0,10.3294,10.3483,10.3106,10.3388,373712.0
2023-10-31 14:00:00,10.97,10.99,10.93,10.94,226752.0,10.3388,10.3577,10.3011,10.3106,226752.0
2023-10-31 14:30:00,10.94,10.97,10.91,10.96,485597.0,10.3106,10.3388,10.2823,10.3294,485597.0
2023-10-31 15:00:00,10.96,11.0,10.96,10.99,358359.0,10.3294,10.3671,10.3294,10.3577,358359.0
2023-10-31 15:30:00,10.99,10.99,10.95,10.97,784037.0,10.3577,10.3577,10.32,10.3388,784037.0
2023-11-01 09:30:00,10.94,10.95,10.81,10.88,350272.0,10.3106,10.32,10.188,10.254,350272.0
2023-11-01 10:00:00,10.88,10.92,10.83,10.89,170055.0,10.254,10.2917,10.2069,10.2634,170055.0
2023-11-01 10:30:00,10.89,10.91,10.87,10.88,288116.0,10.2634,10.2823,10.2446,10.254,288116.0
2023-11-01 11:00:00,10.88,10.89,10.83,10.84,209616.0,10.254,10.2634,10.2069,10.2163,209616.0
2023-11-01 11:30:00,10.84,10.89,10.82,10.88,124305.0,10.2163,10.2634,10.1975,10.254,124305.0
2023-11-01 12:00:00,10.88,10.88,10.83,10.85,287400.0,10.254,10.254,10.2069,10.2257,287400.0
2023-11-01 12:30:00,10.84,10.86,10.8,10.8,114666.0,10.2163,10.2352,10.1786,10.1786,114666.0
2023-11-01 13:00:00,10.8,10.83,10.78,10.79,135698.0,10.1786,10.2069,10.1598,10.1692,135698.0
2023-11-01 13:30:00,10.79,10.83,10.79,10.83,137134.0,10.1692,10.2069,10.1692,10.2069,137134.0
2023-11-01 14:00:00,10.83,10.88,10.82,10.86,188649.0,10.2069,10.254,10.1975,10.2352,188649.0
2023-11-01 14:30:00,10.87,10.93,10.83,10.93,276525.0,10.2446,10.3011,10.2069,10.3011,276525.0
2023-11-01 15:00:00,10.93,10.99,10.93,10.97,283470.0,10.3011,10.3577,10.3011,10.3388,283470.0
2023-11-01 15:30:00,10.97,11.04,10.96,11.03,1560172.0,10.3388,10.4048,10.3294,10.3954,1560172.0
2023-11-02 09:30:00,11.27,11.35,11.22,11.24,998376.0,10.6216,10.697,10.5745,10.5933,998376.0
2023-11-02 10:00:00,11.23,11.25,11.17,11.22,292444.0,10.5839,10.6027,10.5273,10.5745,292444.0
2023-11-02 10:30:00,11.22,11.25,11.2,11.23,329928.0,10.5745,10.6027,10.5556,10.5839,329928.0
2023-11-02 11:00:00,11.23,11.25,11.17,11.18,340290.0,10.5839,10.6027,10.5273,10.5368,340290.0
2023-11-02 11:30:00,11.18,11.2,11.16,11.17,280067.0,10.5368,10.5556,10.5179,10.5273,280067.0
2023-11-02 12:00:00,11.16,11.18,11.13,11.15,296407.0,10.5179,10.5368,10.4896,10.5085,296407.0
2023-11-02 12:30:00,11.15,11.18,11.14,11.17,148870.0,10.5085,10.5368,10.4991,10.5273,148870.0
2023-11-02 13:00:00,11.17,11.21,11.16,11.21,176895.0,10.5273,10.565,10.5179,10.565,176895.0
2023-11-02 13:30:00,11.21,11.26,11.21,11.26,186235.0,10.565,10.6122,10.565,10.6122,186235.0
2023-11-02 14:00:00,11.25,11.26,11.22,11.23,175297.0,10.6027,10.6122,10.5745,10.5839,175297.0
2023-11-02 14:30:00,11.23,11.26,11.22,11.25,211692.0,10.5839,10.6122,10.5745,10.6027,211692.0
2023-11-02 15:00:00,11.25,11.28,11.24,11.25,228438.0,10.6027,10.631,10.5933,10.6027,228438.0
2023-11-02 15:30:00,11.25,11.26,11.23,11.25,801223.0,10.6027,10.6122,10.5839,10.6027,801223.0
2023-11-03 09:30:00,11.47,11.63,11.43,11.61,781445.0,10.8101,10.9609,10.7724,10.942,781445.0
2023-11-03 10:00:00,11.61,11.67,11.6,11.64,330291.0,10.942,10.9986,10.9326,10.9703,330291.0
2023-11-03 10:30:00,11.63,11.64,11.53,11.57,541313.0,10.9609,10.9703,10.8666,10.9043,541313.0
2023-11-03 11:00:00,11.57,11.57,11.51,11.53,220323.0,10.9043,10.9043,10.8478,10.8666,220323.0
2023-11-03 11:30:00,11.53,11.56,11.51,11.55,156396.0,10.8666,10.8949,10.8478,10.8855,156396.0
2023-11-03 12:00:00,11.55,11.58,11.53,11.54,262259.0,10.8855,10.9137,10.8666,10.876,262259.0
2023-11-03 12:30:00,11.54,11.55,11.52,11.55,119662.0,10.876,10.8855,10.8572,10.8855,119662.0
2023-11-03 13:00:00,11.54,11.56,11.53,11.55,81199.0,10.876,10.8949,10.8666,10.8855,81199.0
2023-11-03 13:30:00,11.55,11.61,11.55,11.61,122712.0,10.8855,10.942,10.8855,10.942,122712.0
2023-11-03 14:00:00,11.61,11.62,11.58,11.62,279670.0,10.942,10.9514,10.9137,10.9514,279670.0
2023-11-03 14:30:00,11.62,11.64,11.6,11.6,194714.0,10.9514,10.9703,10.9326,10.9326,194714.0
2023-11-03 15:00:00,11.61,11.63,11.6,11.61,270186.0,10.942,10.9609,10.9326,10.942,270186.0
2023-11-03 15:30:00,11.61,11.61,11.58,11.59,490131.0,10.942,10.942,10.9137,10.9232,490131.0
2023-11-06 09:30:00,11.57,11.58,11.37,11.4,544910.0,10.9043,10.9137,10.7158,10.7441,544910.0
2023-11-06 10:00:00,11.4,11.41,11.33,11.38,664740.0,10.7441,10.7535,10.6781,10.7252,664740.0
2023-11-06 10:30:00,11.38,11.41,11.35,11.38,944497.0,10.7252,10.7535,10.697,10.7252,944497.0
2023-11-06 11:00:00,11.38,11.39,11.36,11.38,427962.0,10.7252,10.7347,10.7064,10.7252,427962.0
2023-11-06 11:30:00,11.38,11.4,11.36,11.4,333062.0,10.7252,10.7441,10.7064,10.7441,333062.0
2023-11-06 12:00:00,11.4,11.43,11.38,11.43,325406.0,10.7441,10.7724,10.7252,10.7724,325406.0
2023-11-06 12:30:00,11.43,11.43,11.35,11.36,775144.0,10.7724,10.7724,10.697,10.7064,775144.0
2023-11-06 13:00:00,11.36,11.37,11.32,11.36,390302.0,10.7064,10.7158,10.6687,10.7064,390302.0
2023-11-06 13:30:00,11.36,11.37,11.35,11.36,393905.0,10.7064,10.7158,10.697,10.7064,393905.0
2023-11-06 14:00:00,11.36,11.37,11.32,11.33,371311.0,10.7064,10.7158,10.6687,10.6781,371311.0
2023-11-06 14:30:00,11.33,11.34,11.32,11.33,645271.0,10.6781,10.6876,10.6687,10.6781,645271.0
2023-11-06 15:00:00,11.33,11.35,11.32,11.34,573879.0,10.6781,10.697,10.6687,10.6876,573879.0
2023-11-06 15:30:00,11.34,11.35,11.32,11.35,1334112.0,10.6876,10.697,10.6687,10.697,1334112.0
2023-11-07 09:30:00,10.19,10.27,9.94,10.25,3012377.0,9.6037,9.6791,9.3681,9.6603,3012377.0
2023-11-07 10:00:00,10.25,10.42,10.2,10.3,2543808.0,9.6603,9.8205,9.6131,9.7074,2543808.0
2023-11-07 10:30:00,10.3,10.49,10.29,10.42,1710344.0,9.7074,9.8865,9.698,9.8205,1710344.0
2023-11-07 11:00:00,10.43,10.49,10.36,10.44,1611085.0,9.8299,9.8865,9.7639,9.8393,1611085.0
2023-11-07 11:30:00,10.44,10.48,10.4,10.44,1122635.0,9.8393,9.877,9.8016,9.8393,1122635.0
2023-11-07 12:00:00,10.43,10.43,10.27,10.33,1179043.0,9.8299,9.8299,9.6791,9.7357,1179043.0
2023-11-07 12:30:00,10.32,10.32,10.23,10.24,565905.0,9.7262,9.7262,9.6414,9.6508,565905.0
2023-11-07 13:00:00,10.23,10.25,10.16,10.19,866107.0,9.6414,9.6603,9.5754,9.6037,866107.0
2023-11-07 13:30:00,10.19,10.2,10.13,10.17,620986.0,9.6037,9.6131,9.5472,9.5849,620986.0
2023-11-07 14:00:00,10.17,10.22,10.16,10.21,683509.0,9.5849,9.632,9.5754,9.6226,683509.0
2023-11-07 14:30:00,10.21,10.21,10.11,10.14,1046449.0,9.6226,9.6226,9.5283,9.5566,1046449.0
2023-11-07 15:00:00,10.14,10.15,10.07,10.11,1407709.0,9.5566,9.566,9.4906,9.5283,1407709.0
2023-11-07 15:30:00,10.11,10.17,10.1,10.14,2069776.0,9.5283,9.5849,9.5189,9.5566,2069776.0
2023-11-08 09:30:00,10.3,10.44,10.22,10.37,784343.0,9.7074,9.8393,9.632,9.7734,784343.0
2023-11-08 10:00:00,10.38,10.42,10.37,10.39,420713.0,9.7828,9.8205,9.7734,9.7922,420713.0
2023-11-08 10:30:00,10.4,10.41,10.37,10.37,466754.0,9.8016,9.8111,9.7734,9.7734,466754.0
2023-11-08 11:00:00,10.37,10.38,10.3,10.32,670926.0,9.7734,9.7828,9.7074,9.7262,670926.0
2023-11-08 11:30:00,10.32,10.35,10.27,10.28,893737.0,9.7262,9.7545,9.6791,9.6885,893737.0
2023-11-08 12:00:00,10.27,10.29,10.26,10.28,199618.0,9.6791,9.698,9.6697,9.6885,199618.0
2023-11-08 12:30:00,10.28,10.28,10.25,10.25,295479.0,9.6885,9.6885,9.6603,9.6603,295479.0
2023-11-08 13:00:00,10.25,10.27,10.25,10.27,329527.0,9.6603,9.6791,9.6603,9.6791,329527.0
2023-11-08 13:30:00,10.27,10.28,10.26,10.28,301090.0,9.6791,9.6885,9.6697,9.6885,301090.0
2023-11-08 14:00:00,10.28,10.3,10.27,10.28,334901.0,9.6885,9.7074,9.6791,9.6885,334901.0
2023-11-08 14:30:00,10.27,10.29,10.27,10.29,190011.0,9.6791,9.698,9.6791,9.698,190011.0
2023-11-08 15:00:00,10.28,10.29,10.27,10.28,454034.0,9.6885,9.698,9.6791,9.6885,454034.0
2023-11-08 15:30:00,10.29,10.29,10.24,10.25,1878584.0,9.698,9.698,9.6508,9.6603,1878584.0
2023-11-09 09:30:00,10.33,10.36,10.26,10.33,685977.0,9.7357,9.7639,9.6697,9.7357,685977.0
2023-11-09 10:00:00,10.33,10.33,10.25,10.28,419719.0,9.7357,9.7357,9.6603,9.6885,419719.0
2023-11-09 10:30:00,10.28,10.31,10.25,10.3,343318.0,9.6885,9.7168,9.6603,9.7074,343318.0
2023-11-09 11:00:00,10.3,10.32,10.27,10.28,703059.0,9.7074,9.7262,9.6791,9.6885,703059.0
2023-11-09 11:30:00,10.27,10.29,10.25,10.28,678822.0,9.6791,9.698,9.6603,9.6885,678822.0
2023-11-09 12:00:00,10.28,10.3,10.27,10.28,200991.0,9.6885,9.7074,9.6791,9.6885,200991.0
2023-11-09 12:30:00,10.28,10.31,10.28,10.29,627655.0,9.6885,9.7168,9.6885,9.698,627655.0
2023-11-09 13:00:00,10.29,10.3,10.23,10.26,401511.0,9.698,9.7074,9.6414,9.6697,401511.0
2023-11-09 13:30:00,10.26,10.28,10.24,10.25,353534.0,9.6697,9.6885,9.6508,9.6603,353534.0
2023-11-09 14:00:00,10.24,10.25,10.2,10.23,387938.0,9.6508,9.6603,9.6131,9.6414,387938.0
2023-11-09 14:30:00,10.24,10.24,10.19,10.2,446165.0,9.6508,9.6508,9.6037,9.6131,446165.0
2023-11-09 15:00:00,10.2,10.22,10.19,10.2,435144.0,9.6131,9.632,9.6037,9.6131,435144.0
2023-11-09 15:30:00,10.2,10.2,10.14,10.15,1906339.0,9.6131,9.6131,9.5566,9.566,1906339.0
2023-11-10 09:30:00,10.0,10.03,9.9,9.91,702362.0,9.4246,9.4529,9.3304,9.3398,702362.0
2023-11-10 10:00:00,9.9,9.92,9.85,9.86,390998.0,9.3304,9.3493,9.2833,9.2927,390998.0
2023-11-10 10:30:00,9.86,9.9,9.84,9.9,778193.0,9.2927,9.3304,9.2739,9.3304,778193.0
2023-11-10 11:00:00,9.9,9.94,9.89,9.91,600651.0,9.3304,9.3681,9.321,9.3398,600651.0
2023-11-10 11:30:00,9.91,9.92,9.88,9.9,313969.0,9.3398,9.3493,9.3116,9.3304,313969.0
2023-11-10 12:00:00,9.9,9.92,9.89,9.92,205194.0,9.3304,9.3493,9.321,9.3493,205194.0
2023-11-10 12:30:00,9.92,9.98,9.91,9.96,175405.0,9.3493,9.4058,9.3398,9.3869,175405.0
2023-11-10 13:00:00,9.96,9.97,9.93,9.96,194988.0,9.3869,9.3964,9.3587,9.3869,194988.0
2023-11-10 13:30:00,9.96,9.98,9.94,9.95,682507.0,9.3869,9.4058,9.3681,9.3775,682507.0
2023-11-10 14:00:00,9.96,9.97,9.94,9.95,367641.0,9.3869,9.3964,9.3681,9.3775,367641.0
2023-11-10 14:30:00,9.95,9.96,9.94,9.96,252782.0,9.3775,9.3869,9.3681,9.3869,252782.0
2023-11-10 15:00:00,9.96,9.97,9.95,9.96,566319.0,9.3869,9.3964,9.3775,9.3869,566319.0
2023-11-10 15:30:00,9.96,9.97,9.93,9.97,2495928.0,9.3869,9.3964,9.3587,9.3964,2495928.0
2023-11-13 09:30:00,9.85,9.87,9.8,9.84,800506.0,9.2833,9.3021,9.2362,9.2739,800506.0
2023-11-13 10:00:00,9.83,9.86,9.8,9.82,652894.0,9.2644,9.2927,9.2362,9.255,652894.0
2023-11-13 10:30:00,9.82,9.87,9.81,9.83,300796.0,9.255,9.3021,9.2456,9.2644,300796.0
2023-11-13 11:00:00,9.83,9.86,9.81,9.86,401724.0,9.2644,9.2927,9.2456,9.2927,401724.0
2023-11-13 11:30:00,9.86,9.88,9.84,9.86,455109.0,9.2927,9.3116,9.2739,9.2927,455109.0
2023-11-13 12:00:00,9.86,9.87,9.85,9.87,286768.0,9.2927,9.3021,9.2833,9.3021,286768.0
2023-11-13 12:30:00,9.86,9.87,9.81,9.83,318102.0,9.2927,9.3021,9.2456,9.2644,318102.0
2023-11-13 13:00:00,9.83,9.85,9.82,9.83,354373.0,9.2644,9.2833,9.255,9.2644,354373.0
2023-11-13 13:30:00,9.83,9.84,9.8,9.81,384672.0,9.2644,9.2739,9.2362,9.2456,384672.0
2023-11-13 14:00:00,9.82,9.84,9.8,9.8,783837.0,9.255,9.2739,9.2362,9.2362,783837.0
2023-11-13 14:30:00,9.8,9.81,9.78,9.79,484962.0,9.2362,9.2456,9.2173,9.2267,484962.0
2023-11-13 15:00:00,9.79,9.79,9.77,9.79,629661.0,9.2267,9.2267,9.2079,9.2267,629661.0
2023-11-13 15:30:00,9.79,9.8,9.77,9.79,2035598.0,9.2267,9.2362,9.2079,9.2267,2035598.0
2023-11-14 09:30:00,10.04,10.11,10.01,10.04,951450.0,9.4623,9.5283,9.4341,9.4623,951450.0
2023-11-14 10:00:00,10.04,10.12,10.02,10.11,656517.0,9.4623,9.5377,9.4435,9.5283,656517.0
2023-11-14 10:30:00,10.11,10.18,10.08,10.18,1365136.0,9.5283,9.5943,9.5,9.5943,1365136.0
2023-11-14 11:00:00,10.17,10.21,10.15,10.19,1258126.0,9.5849,9.6226,9.566,9.6037,1258126.0
2023-11-14 11:30:00,10.19,10.25,10.19,10.21,702815.0,9.6037,9.6603,9.6037,9.6226,702815.0
2023-11-14 12:00:00,10.21,10.22,10.15,10.17,584437.0,9.6226,9.632,9.566,9.5849,584437.0
2023-11-14 12:30:00,10.18,10.18,10.15,10.18,452371.0,9.5943,9.5943,9.566,9.5943,452371.0
2023-11-14 13:00:00,10.18,10.2,10.17,10.2,292479.0,9.5943,9.6131,9.5849,9.6131,292479.0
2023-11-14 13:30:00,10.2,10.21,10.18,10.19,509760.0,9.6131,9.6226,9.5943,9.6037,509760.0
2023-11-14 14:00:00,10.19,10.19,10.15,10.16,259064.0,9.6037,9.6037,9.566,9.5754,259064.0
2023-11-14 14:30:00,10.15,10.17,10.14,10.16,359871.0,9.566,9.5849,9.5566,9.5754,359871.0
2023-11-14 15:00:00,10.16,10.18,10.15,10.17,983570.0,9.5754,9.5943,9.566,9.5849,983570.0
2023-11-14 15:30:00,10.17,10.2,10.15,10.2,2378408.0,9.5849,9.6131,9.566,9.6131,2378408.0
2023-11-15 09:30:00,10.11,10.43,10.11,10.4,1992112.0,9.5283,9.8299,9.5283,9.8016,1992112.0
2023-11-15 10:00:00,10.4,10.47,10.39,10.41,1700178.0,9.8016,9.8676,9.7922,9.8111,1700178.0
2023-11-15 10:30:00,10.41,10.46,10.4,10.42,2982966.0,9.8111,9.8582,9.8016,9.8205,2982966.0
2023-11-15 11:00:00,10.42,10.43,10.29,10.32,2921731.0,9.8205,9.8299,9.698,9.7262,2921731.0
2023-11-15 11:30:00,10.32,10.38,10.29,10.36,1214331.0,9.7262,9.7828,9.698,9.7639,1214331.0
2023-11-15 12:00:00,10.36,10.37,10.32,10.37,688978.0,9.7639,9.7734,9.7262,9.7734,688978.0
2023-11-15 12:30:00,10.37,10.39,10.34,10.39,1230033.0,9.7734,9.7922,9.7451,9.7922,1230033.0
2023-11-15 13:00:00,10.38,10.39,10.35,10.37,507418.0,9.7828,9.7922,9.7545,9.7734,507418.0
2023-11-15 13:30:00,10.38,10.39,10.34,10.35,1183069.0,9.7828,9.7922,9.7451,9.7545,1183069.0
2023-11-15 14:00:00,10.35,10.37,10.33,10.34,746180.0,9.7545,9.7734,9.7357,9.7451,746180.0
2023-11-15 14:30:00,10.34,10.35,10.32,10.34,701750.0,9.7451,9.7545,9.7262,9.7451,701750.0
2023-11-15 15:00:00,10.34,10.35,10.32,10.34,835196.0,9.7451,9.7545,9.7262,9.7451,835196.0
2023-11-15 15:30:00,10.34,10.35,10.31,10.34,2804674.0,9.7451,9.7545,9.7168,9.7451,2804674.0
2023-11-16 09:30:00,10.23,10.26,10.16,10.2,1122885.0,9.6414,9.6697,9.5754,9.6131,1122885.0
2023-11-16 10:00:00,10.2,10.22,10.14,10.19,558759.0,9.6131,9.632,9.5566,9.6037,558759.0
2023-11-16 10:30:00,10.18,10.21,10.14,10.15,427858.0,9.5943,9.6226,9.5566,9.566,427858.0
2023-11-16 11:00:00,10.15,10.16,10.1,10.11,487061.0,9.566,9.5754,9.5189,9.5283,487061.0
2023-11-16 11:30:00,10.11,10.12,10.02,10.04,902398.0,9.5283,9.5377,9.4435,9.4623,902398.0
2023-11-16 12:00:00,10.04,10.06,10.03,10.04,246837.0,9.4623,9.4812,9.4529,9.4623,246837.0
2023-11-16 12:30:00,10.04,10.07,10.03,10.04,269095.0,9.4623,9.4906,9.4529,9.4623,269095.0
2023-11-16 13:00:00,10.04,10.05,10.01,10.03,329076.0,9.4623,9.4718,9.4341,9.4529,329076.0
2023-11-16 13:30:00,10.02,10.04,9.99,10.01,296226.0,9.4435,9.4623,9.4152,9.4341,296226.0
2023-11-16 14:00:00,10.0,10.02,9.98,9.98,349065.0,9.4246,9.4435,9.4058,9.4058,349065.0
2023-11-16 14:30:00,9.99,10.03,9.98,10.03,333910.0,9.4152,9.4529,9.4058,9.4529,333910.0
2023-11-16 15:00:00,10.03,10.05,10.02,10.02,521073.0,9.4529,9.4718,9.4435,9.4435,521073.0
2023-11-16 15:30:00,10.02,10.02,10.0,10.01,1872123.0,9.4435,9.4435,9.4246,9.4341,1872123.0
2023-11-17 09:30:00,10.14,10.19,10.09,10.1,667229.0,9.5566,9.6037,9.5095,9.5189,667229.0
2023-11-17 10:00:00,10.11,10.2,10.09,10.19,590048.0,9.5283,9.6131,9.5095,9.6037,590048.0
2023-11-17 10:30:00,10.19,10.23,10.17,10.22,844568.0,9.6037,9.6414,9.5849,9.632,844568.0
2023-11-17 11:00:00,10.22,10.25,10.19,10.2,1623895.0,9.632,9.6603,9.6037,9.6131,1623895.0
2023-11-17 11:30:00,10.2,10.24,10.18,10.24,547140.0,9.6131,9.6508,9.5943,9.6508,547140.0
2023-11-17 12:00:00,10.24,10.29,10.23,10.26,323633.0,9.6508,9.698,9.6414,9.6697,323633.0
2023-11-17 12:30:00,10.26,10.3,10.25,10.29,276381.0,9.6697,9.7074,9.6603,9.698,276381.0
2023-11-17 13:00:00,10.29,10.31,10.28,10.31,263283.0,9.698,9.7168,9.6885,9.7168,263283.0
2023-11-17 13:30:00,10.3,10.36,10.3,10.36,533242.0,9.7074,9.7639,9.7074,9.7639,533242.0
2023-11-17 14:00:00,10.36,10.36,10.32,10.36,664617.0,9.7639,9.7639,9.7262,9.7639,664617.0
2023-11-17 14:30:00,10.36,10.37,10.34,10.35,367588.0,9.7639,9.7734,9.7451,9.7545,367588.0
2023-11-17 15:00:00,10.35,10.35,10.32,10.33,698830.0,9.7545,9.7545,9.7262,9.7357,698830.0
2023-11-17 15:30:00,10.33,10.34,10.3,10.34,2828964.0,9.7357,9.7451,9.7074,9.7451,2828964.0
2023-11-20 09:30:00,10.41,10.52,10.38,10.51,1727685.0,9.8111,9.9147,9.7828,9.9053,1727685.0
2023-11-20 10:00:00,10.51,10.54,10.48,10.53,1375330.0,9.9053,9.9336,9.877,9.9242,1375330.0
2023-11-20 10:30:00,10.53,10.54,10.47,10.48,841803.0,9.9242,9.9336,9.8676,9.877,841803.0
2023-11-20 11:00:00,10.48,10.49,10.38,10.41,1397668.0,9.877,9.8865,9.7828,9.8111,1397668.0
2023-11-20 11:30:00,10.41,10.42,10.36,10.4,1124645.0,9.8111,9.8205,9.7639,9.8016,1124645.0
2023-11-20 12:00:00,10.4,10.42,10.38,10.38,378609.0,9.8016,9.8205,9.7828,9.7828,378609.0
2023-11-20 12:30:00,10.39,10.39,10.36,10.38,285425.0,9.7922,9.7922,9.7639,9.7828,285425.0
2023-11-20 13:00:00,10.38,10.41,10.37,10.39,340070.0,9.7828,9.8111,9.7734,9.7922,340070.0
2023-11-20 13:30:00,10.4,10.4,10.37,10.38,273050.0,9.8016,9.8016,9.7734,9.7828,273050.0
2023-11-20 14:00:00,10.38,10.38,10.35,10.36,300248.0,9.7828,9.7828,9.7545,9.7639,300248.0
2023-11-20 14:30:00,10.36,10.37,10.35,10.36,376128.0,9.7639,9.7734,9.7545,9.7639,376128.0
2023-11-20 15:00:00,10.36,10.39,10.34,10.38,534839.0,9.7639,9.7922,9.7451,9.7828,534839.0
2023-11-20 15:30:00,10.38,10.39,10.32,10.33,1499281.0,9.7828,9.7922,9.7262,9.7357,1499281.0
2023-11-21 09:30:00,10.02,10.15,10.02,10.08,1184690.0,9.4435,9.566,9.4435,9.5,1184690.0
2023-11-21 10:00:00,10.08,10.11,10.07,10.09,543999.0,9.5,9.5283,9.4906,9.5095,543999.0
2023-11-21 10:30:00,10.09,10.13,10.06,10.13,402109.0,9.5095,9.5472,9.4812,9.5472,402109.0
2023-11-21 11:00:00,10.12,10.13,10.07,10.08,564667.0,9.5377,9.5472,9.4906,9.5,564667.0
2023-11-21 11:30:00,10.08,10.1,10.06,10.07,610364.0,9.5,9.5189,9.4812,9.4906,610364.0
2023-11-21 12:00:00,10.07,10.07,10.04,10.05,257807.0,9.4906,9.4906,9.4623,9.4718,257807.0
2023-11-21 12:30:00,10.04,10.1,10.04,10.1,548099.0,9.4623,9.5189,9.4623,9.5189,548099.0
2023-11-21 13:00:00,10.1,10.1,10.06,10.08,425398.0,9.5189,9.5189,9.4812,9.5,425398.0
2023-11-21 13:30:00,10.08,10.1,10.07,10.09,310523.0,9.5,9.5189,9.4906,9.5095,310523.0
2023-11-21 14:00:00,10.09,10.1,10.07,10.09,618387.0,9.5095,9.5189,9.4906,9.5095,618387.0
2023-11-21 14:30:00,10.09,10.09,10.06,10.07,698858.0,9.5095,9.5095,9.4812,9.4906,698858.0
2023-11-21 15:00:00,10.07,10.11,10.05,10.1,842922.0,9.4906,9.5283,9.4718,9.5189,842922.0
2023-11-21 15:30:00,10.1,10.12,10.08,10.08,2327540.0,9.5189,9.5377,9.5,9.5,2327540.0
2023-11-22 09:30:00,9.9,9.97,9.83,9.94,1458025.0,9.3304,9.3964,9.2644,9.3681,1458025.0
2023-11-22 10:00:00,9.94,10.0,9.89,9.9,1390343.0,9.3681,9.4246,9.321,9.3304,1390343.0
2023-11-22 10:30:00,9.9,9.96,9.88,9.96,747962.0,9.3304,9.3869,9.3116,9.3869,747962.0
2023-11-22 11:00:00,9.96,10.02,9.93,10.0,556688.0,9.3869,9.4435,9.3587,9.4246,556688.0
2023-11-22 11:30:00,10.0,10.08,9.99,10.08,572678.0,9.4246,9.5,9.4152,9.5,572678.0
2023-11-22 12:00:00,10.08,10.11,10.07,10.1,302593.0,9.5,9.5283,9.4906,9.5189,302593.0
2023-11-22 12:30:00,10.1,10.1,10.06,10.09,260666.0,9.5189,9.5189,9.4812,9.5095,260666.0
2023-11-22 13:00:00,10.09,10.12,10.08,10.12,377620.0,9.5095,9.5377,9.5,9.5377,377620.0
2023-11-22 13:30:00,10.12,10.13,10.1,10.1,346615.0,9.5377,9.5472,9.5189,9.5189,346615.0
2023-11-22 14:00:00,10.1,10.12,10.1,10.12,311231.0,9.5189,9.5377,9.5189,9.5377,311231.0
2023-11-22 14:30:00,10.12,10.13,10.08,10.11,957452.0,9.5377,9.5472,9.5,9.5283,957452.0
2023-11-22 15:00:00,10.11,10.13,10.09,10.13,508252.0,9.5283,9.5472,9.5095,9.5472,508252.0
2023-11-22 15:30:00,10.12,10.13,10.08,10.1,1791971.0,9.5377,9.5472,9.5,9.5189,1791971.0
2023-11-24 09:30:00,10.1,10.25,10.1,10.22,767877.0,9.5189,9.6603,9.5189,9.632,767877.0
2023-11-24 10:00:00,10.23,10.32,10.22,10.29,677053.0,9.6414,9.7262,9.632,9.698,677053.0
2023-11-24 10:30:00,10.29,10.32,10.27,10.29,939066.0,9.698,9.7262,9.6791,9.698,939066.0
2023-11-24 11:00:00,10.29,10.3,10.26,10.26,454578.0,9.698,9.7074,9.6697,9.6697,454578.0
2023-11-24 11:30:00,10.27,10.28,10.24,10.27,501711.0,9.6791,9.6885,9.6508,9.6791,501711.0
2023-11-24 12:00:00,10.27,10.28,10.25,10.26,355797.0,9.6791,9.6885,9.6603,9.6697,355797.0
2023-11-24 12:30:00,10.26,10.27,10.23,10.24,763041.0,9.6697,9.6791,9.6414,9.6508,763041.0
2023-11-27 09:30:00,10.26,10.33,10.2,10.3,1228081.0,9.6697,9.7357,9.6131,9.7074,1228081.0
2023-11-27 10:00:00,10.3,10.38,10.29,10.38,666378.0,9.7074,9.7828,9.698,9.7828,666378.0
2023-11-27 10:30:00,10.38,10.38,10.31,10.32,720058.0,9.7828,9.7828,9.7168,9.7262,720058.0
2023-11-27 11:00:00,10.32,10.33,10.28,10.32,982020.0,9.7262,9.7357,9.6885,9.7262,982020.0
2023-11-27 11:30:00,10.33,10.35,10.31,10.35,768372.0,9.7357,9.7545,9.7168,9.7545,768372.0
2023-11-27 12:00:00,10.35,10.37,10.34,10.36,532002.0,9.7545,9.7734,9.7451,9.7639,532002.0
2023-11-27 12:30:00,10.36,10.38,10.35,10.38,480963.0,9.7639,9.7828,9.7545,9.7828,480963.0
2023-11-27 13:00:00,10.38,10.41,10.37,10.4,597851.0,9.7828,9.8111,9.7734,9.8016,597851.0
2023-11-27 13:30:00,10.4,10.43,10.39,10.43,623562.0,9.8016,9.8299,9.7922,9.8299,623562.0
2023-11-27 14:00:00,10.43,10.48,10.42,10.47,735351.0,9.8299,9.877,9.8205,9.8676,735351.0
2023-11-27 14:30:00,10.47,10.5,10.45,10.46,877704.0,9.8676,9.8959,9.8488,9.8582,877704.0
2023-11-27 15:00:00,10.47,10.5,10.46,10.5,1109704.0,9.8676,9.8959,9.8582,9.8959,1109704.0
2023-11-27 15:30:00,10.5,10.5,10.46,10.46,2998567.0,9.8959,9.8959,9.8582,9.8582,2998567.0
2023-11-28 09:30:00,10.51,10.55,10.46,10.5,1845605.0,9.9053,9.943,9.8582,9.8959,1845605.0
2023-11-28 10:00:00,10.5,10.51,10.38,10.43,763437.0,9.8959,9.9053,9.7828,9.8299,763437.0
2023-11-28 10:30:00,10.42,10.48,10.41,10.47,859823.0,9.8205,9.877,9.8111,9.8676,859823.0
2023-11-28 11:00:00,10.47,10.53,10.46,10.51,1627415.0,9.8676,9.9242,9.8582,9.9053,1627415.0
2023-11-28 11:30:00,10.52,10.58,10.5,10.58,876892.0,9.9147,9.9713,9.8959,9.9713,876892.0
2023-11-28 12:00:00,10.58,10.64,10.56,10.56,1308789.0,9.9713,10.0278,9.9524,9.9524,1308789.0
2023-11-28 12:30:00,10.57,10.57,10.53,10.54,598592.0,9.9619,9.9619,9.9242,9.9336,598592.0
2023-11-28 13:00:00,10.54,10.56,10.51,10.55,832574.0,9.9336,9.9524,9.9053,9.943,832574.0
2023-11-28 13:30:00,10.55,10.57,10.54,10.55,754953.0,9.943,9.9619,9.9336,9.943,754953.0
2023-11-28 14:00:00,10.55,10.57,10.55,10.57,734218.0,9.943,9.9619,9.943,9.9619,734218.0
2023-11-28 14:30:00,10.57,10.59,10.56,10.58,733870.0,9.9619,9.9807,9.9524,9.9713,733870.0
2023-11-28 15:00:00,10.59,10.59,10.53,10.54,696351.0,9.9807,9.9807,9.9242,9.9336,696351.0
2023-11-28 15:30:00,10.54,10.55,10.5,10.52,2425810.0,9.9336,9.943,9.8959,9.9147,2425810.0
2023-11-29 09:30:00,10.52,10.73,10.52,10.68,2863208.0,9.9147,10.1126,9.9147,10.0655,2863208.0
2023-11-29 10:00:00,10.68,10.69,10.52,10.57,1304754.0,10.0655,10.0749,9.9147,9.9619,1304754.0
2023-11-29 10:30:00,10.57,10.65,10.55,10.64,1762761.0,9.9619,10.0372,9.943,10.0278,1762761.0
2023-11-29 11:00:00,10.63,10.66,10.59,10.62,2291357.0,10.0184,10.0467,9.9807,10.009,2291357.0
2023-11-29 11:30:00,10.62,10.71,10.61,10.7,789039.0,10.009,10.0938,9.9996,10.0844,789039.0
2023-11-29 12:00:00,10.71,10.74,10.68,10.74,626144.0,10.0938,10.1221,10.0655,10.1221,626144.0
2023-11-29 12:30:00,10.74,10.76,10.73,10.74,703096.0,10.1221,10.1409,10.1126,10.1221,703096.0
2023-11-29 13:00:00,10.74,10.75,10.68,10.7,1656858.0,10.1221,10.1315,10.0655,10.0844,1656858.0
2023-11-29 13:30:00,10.7,10.72,10.68,10.71,699684.0,10.0844,10.1032,10.0655,10.0938,699684.0
2023-11-29 14:00:00,10.71,10.81,10.71,10.77,2085342.0,10.0938,10.188,10.0938,10.1503,2085342.0
2023-11-29 14:30:00,10.77,10.78,10.73,10.74,1392583.0,10.1503,10.1598,10.1126,10.1221,1392583.0
2023-11-29 15:00:00,10.74,10.74,10.67,10.68,1380841.0,10.1221,10.1221,10.0561,10.0655,1380841.0
2023-11-29 15:30:00,10.69,10.71,10.67,10.7,3334747.0,10.0749,10.0938,10.0561,10.0844,3334747.0
2023-11-30 09:30:00,10.57,10.66,10.46,10.64,2226288.0,9.9619,10.0467,9.8582,10.0278,2226288.0
2023-11-30 10:00:00,10.65,10.74,10.61,10.74,1802703.0,10.0372,10.1221,9.9996,10.1221,1802703.0
2023-11-30 10:30:00,10.74,10.79,10.7,10.79,2339542.0,10.1221,10.1692,10.0844,10.1692,2339542.0
2023-11-30 11:00:00,10.78,10.79,10.62,10.67,2369815.0,10.1598,10.1692,10.009,10.0561,2369815.0
2023-11-30 11:30:00,10.67,10.69,10.57,10.64,3398223.0,10.0561,10.0749,9.9619,10.0278,3398223.0
2023-11-30 12:00:00,10.64,10.67,10.62,10.63,1289079.0,10.0278,10.0561,10.009,10.0184,1289079.0
2023-11-30 12:30:00,10.63,10.66,10.63,10.64,1326864.0,10.0184,10.0467,10.0184,10.0278,1326864.0
2023-11-30 13:00:00,10.65,10.68,10.64,10.67,1283009.0,10.0372,10.0655,10.0278,10.0561,1283009.0
2023-11-30 13:30:00,10.68,10.68,10.64,10.67,1176492.0,10.0655,10.0655,10.0278,10.0561,1176492.0
2023-11-30 14:00:00,10.67,10.69,10.66,10.69,863044.0,10.0561,10.0749,10.0467,10.0749,863044.0
2023-11-30 14:30:00,10.69,10.7,10.67,10.68,1354473.0,10.0749,10.0844,10.0561,10.0655,1354473.0
2023-11-30 15:00:00,10.67,10.68,10.64,10.65,1784695.0,10.0561,10.0655,10.0278,10.0372,1784695.0
2023-11-30 15:30:00,10.65,10.77,10.64,10.74,11934614.0,10.0372,10.1503,10.0278,10.1221,11934614.0
2023-12-01 09:30:00,10.83,10.95,10.76,10.9,2367484.0,10.2069,10.32,10.1409,10.2729,2367484.0
2023-12-01 10:00:00,10.91,11.06,10.91,11.05,1723659.0,10.2823,10.4237,10.2823,10.4142,1723659.0
2023-12-01 10:30:00,11.05,11.09,10.99,11.07,1789791.0,10.4142,10.4519,10.3577,10.4331,1789791.0
2023-12-01 11:00:00,11.07,11.11,11.0,11.1,1609797.0,10.4331,10.4708,10.3671,10.4614,1609797.0
2023-12-01 11:30:00,11.1,11.21,11.09,11.21,1263821.0,10.4614,10.565,10.4519,10.565,1263821.0
2023-12-01 12:00:00,11.21,11.28,11.2,11.27,1266497.0,10.565,10.631,10.5556,10.6216,1266497.0
2023-12-01 12:30:00,11.27,11.31,11.26,11.31,1283658.0,10.6216,10.6593,10.6122,10.6593,1283658.0
2023-12-01 13:00:00,11.3,11.31,11.23,11.27,1058869.0,10.6499,10.6593,10.5839,10.6216,1058869.0
2023-12-01 13:30:00,11.27,11.27,11.25,11.27,720714.0,10.6216,10.6216,10.6027,10.6216,720714.0
2023-12-01 14:00:00,11.27,11.28,11.22,11.24,975537.0,10.6216,10.631,10.5745,10.5933,975537.0
2023-12-01 14:30:00,11.24,11.24,11.2,11.21,910293.0,10.5933,10.5933,10.5556,10.565,910293.0
2023-12-01 15:00:00,11.21,11.22,11.18,11.19,1013033.0,10.565,10.5745,10.5368,10.5462,1013033.0
2023-12-01 15:30:00,11.19,11.2,11.14,11.17,3706900.0,10.5462,10.5556,10.4991,10.5273,3706900.0
2023-12-04 09:30:00,10.96,11.05,10.92,10.95,1583598.0,10.3294,10.4142,10.2917,10.32,1583598.0
2023-12-04 10:00:00,10.95,10.96,10.9,10.92,911957.0,10.32,10.3294,10.2729,10.2917,911957.0
2023-12-04 10:30:00,10.92,10.93,10.87,10.88,780800.0,10.2917,10.3011,10.2446,10.254,780800.0
2023-12-04 11:00:00,10.87,10.95,10.85,10.93,880946.0,10.2446,10.32,10.2257,10.3011,880946.0
2023-12-04 11:30:00,10.92,10.94,10.89,10.94,648385.0,10.2917,10.3106,10.2634,10.3106,648385.0
2023-12-04 12:00:00,10.94,10.97,10.92,10.95,886847.0,10.3106,10.3388,10.2917,10.32,886847.0
2023-12-04 12:30:00,10.96,10.96,10.94,10.96,765705.0,10.3294,10.3294,10.3106,10.3294,765705.0
2023-12-04 13:00:00,10.96,10.96,10.93,10.94,771376.0,10.3294,10.3294,10.3011,10.3106,771376.0
2023-12-04 13:30:00,10.94,10.97,10.92,10.92,691514.0,10.3106,10.3388,10.2917,10.2917,691514.0
2023-12-04 14:00:00,10.93,10.97,10.92,10.95,986196.0,10.3011,10.3388,10.2917,10.32,986196.0
2023-12-04 14:30:00,10.96,10.99,10.95,10.97,1097002.0,10.3294,10.3577,10.32,10.3388,1097002.0
2023-12-04 15:00:00,10.98,11.0,10.95,10.96,1292876.0,10.3483,10.3671,10.32,10.3294,1292876.0
2023-12-04 15:30:00,10.96,10.97,10.93,10.95,2494186.0,10.3294,10.3388,10.3011,10.32,2494186.0
2023-12-05 09:30:00,10.89,10.91,10.82,10.87,815159.0,10.2634,10.2823,10.1975,10.2446,815159.0
2023-12-05 10:00:00,10.87,10.92,10.86,10.91,561955.0,10.2446,10.2917,10.2352,10.2823,561955.0
2023-12-05 10:30:00,10.9,10.92,10.86,10.91,717297.0,10.2729,10.2917,10.2352,10.2823,717297.0
2023-12-05 11:00:00,10.91,10.93,10.86,10.88,862145.0,10.2823,10.3011,10.2352,10.254,862145.0
2023-12-05 11:30:00,10.89,10.95,10.87,10.88,984630.0,10.2634,10.32,10.2446,10.254,984630.0
2023-12-05 12:00:00,10.88,10.91,10.87,10.88,378869.0,10.254,10.2823,10.2446,10.254,378869.0
2023-12-05 12:30:00,10.88,10.9,10.86,10.89,400177.0,10.254,10.2729,10.2352,10.2634,400177.0
2023-12-05 13:00:00,10.9,10.91,10.88,10.91,318017.0,10.2729,10.2823,10.254,10.2823,318017.0
2023-12-05 13:30:00,10.91,10.92,10.88,10.92,764115.0,10.2823,10.2917,10.254,10.2917,764115.0
2023-12-05 14:00:00,10.92,10.94,10.9,10.91,728361.0,10.2917,10.3106,10.2729,10.2823,728361.0
2023-12-05 14:30:00,10.92,11.0,10.91,10.99,1099028.0,10.2917,10.3671,10.2823,10.3577,1099028.0
2023-12-05 15:00:00,11.0,11.0,10.95,10.96,1094887.0,10.3671,10.3671,10.32,10.3294,1094887.0
2023-12-05 15:30:00,10.96,10.97,10.94,10.95,2086576.0,10.3294,10.3388,10.3106,10.32,2086576.0
2023-12-06 09:30:00,10.99,11.21,10.97,11.16,3420742.0,10.3577,10.565,10.3388,10.5179,3420742.0
2023-12-06 10:00:00,11.17,11.23,11.15,11.16,1756228.0,10.5273,10.5839,10.5085,10.5179,1756228.0
2023-12-06 10:30:00,11.16,11.2,11.09,11.11,1489052.0,10.5179,10.5556,10.4519,10.4708,1489052.0
2023-12-06 11:00:00,11.11,11.12,11.03,11.04,1511870.0,10.4708,10.4802,10.3954,10.4048,1511870.0
2023-12-06 11:30:00,11.03,11.05,10.97,11.04,1235071.0,10.3954,10.4142,10.3388,10.4048,1235071.0
2023-12-06 12:00:00,11.04,11.06,11.03,11.05,696926.0,10.4048,10.4237,10.3954,10.4142,696926.0
2023-12-06 12:30:00,11.06,11.08,11.04,11.04,711776.0,10.4237,10.4425,10.4048,10.4048,711776.0
2023-12-06 13:00:00,11.04,11.07,11.03,11.07,424174.0,10.4048,10.4331,10.3954,10.4331,424174.0
2023-12-06 13:30:00,11.07,11.08,11.04,11.05,651183.0,10.4331,10.4425,10.4048,10.4142,651183.0
2023-12-06 14:00:00,11.06,11.06,11.02,11.03,451967.0,10.4237,10.4237,10.386,10.3954,451967.0
2023-12-06 14:30:00,11.03,11.04,11.0,11.01,874067.0,10.3954,10.4048,10.3671,10.3765,874067.0
2023-12-06 15:00:00,11.01,11.01,10.95,10.96,703401.0,10.3765,10.3765,10.32,10.3294,703401.0
2023-12-06 15:30:00,10.96,10.97,10.94,10.96,2129855.0,10.3294,10.3388,10.3106,10.3294,2129855.0
2023-12-07 09:30:00,10.98,11.01,10.92,10.96,963989.0,10.3483,10.3765,10.2917,10.3294,963989.0
2023-12-07 10:00:00,10.95,10.98,10.91,10.96,764378.0,10.32,10.3483,10.2823,10.3294,764378.0
2023-12-07 10:30:00,10.96,10.97,10.92,10.95,475446.0,10.3294,10.3388,10.2917,10.32,475446.0
2023-12-07 11:00:00,10.95,10.98,10.93,10.96,650488.0,10.32,10.3483,10.3011,10.3294,650488.0
2023-12-07 11:30:00,10.95,10.96,10.91,10.93,704770.0,10.32,10.3294,10.2823,10.3011,704770.0
2023-12-07 12:00:00,10.93,10.93,10.87,10.89,432445.0,10.3011,10.3011,10.2446,10.2634,432445.0
2023-12-07 12:30:00,10.88,10.92,10.88,10.91,272324.0,10.254,10.2917,10.254,10.2823,272324.0
2023-12-07 13:00:00,10.91,10.91,10.89,10.89,148264.0,10.2823,10.2823,10.2634,10.2634,148264.0
2023-12-07 13:30:00,10.9,10.9,10.87,10.88,535364.0,10.2729,10.2729,10.2446,10.254,535364.0
2023-12-07 14:00:00,10.87,10.91,10.87,10.9,507281.0,10.2446,10.2823,10.2446,10.2729,507281.0
2023-12-07 14:30:00,10.9,10.9,10.87,10.88,524475.0,10.2729,10.2729,10.2446,10.254,524475.0
2023-12-07 15:00:00,10.87,10.89,10.87,10.87,389687.0,10.2446,10.2634,10.2446,10.2446,389687.0
2023-12-07 15:30:00,10.88,10.92,10.86,10.92,1220400.0,10.254,10.2917,10.2352,10.2917,1220400.0
2023-12-08 09:30:00,10.89,11.05,10.89,11.03,1036127.0,10.2634,10.4142,10.2634,10.3954,1036127.0
2023-12-08 10:00:00,11.03,11.13,11.02,11.12,902549.0,10.3954,10.4896,10.386,10.4802,902549.0
2023-12-08 10:30:00,11.12,11.13,11.08,11.13,650535.0,10.4802,10.4896,10.4425,10.4896,650535.0
2023-12-08 11:00:00,11.13,11.13,11.04,11.07,795992.0,10.4896,10.4896,10.4048,10.4331,795992.0
2023-12-08 11:30:00,11.07,11.08,11.04,11.05,541595.0,10.4331,10.4425,10.4048,10.4142,541595.0
2023-12-08 12:00:00,11.06,11.06,11.02,11.03,277942.0,10.4237,10.4237,10.386,10.3954,277942.0
2023-12-08 12:30:00,11.04,11.07,11.03,11.06,265446.0,10.4048,10.4331,10.3954,10.4237,265446.0
2023-12-08 13:00:00,11.05,11.08,11.05,11.08,223232.0,10.4142,10.4425,10.4142,10.4425,223232.0
2023-12-08 13:30:00,11.08,11.09,11.06,11.07,305312.0,10.4425,10.4519,10.4237,10.4331,305312.0
2023-12-08 14:00:00,11.07,11.09,11.06,11.08,305522.0,10.4331,10.4519,10.4237,10.4425,305522.0
2023-12-08 14:30:00,11.08,11.09,11.06,11.08,364757.0,10.4425,10.4519,10.4237,10.4425,364757.0
2023-12-08 15:00:00,11.08,11.09,11.07,11.09,256282.0,10.4425,10.4519,10.4331,10.4519,256282.0
2023-12-08 15:30:00,11.09,11.11,11.07,11.11,1819713.0,10.4519,10.4708,10.4331,10.4708,1819713.0
2023-12-11 09:30:00,11.05,11.14,11.03,11.08,1279128.0,10.4142,10.4991,10.3954,10.4425,1279128.0
2023-12-11 10:00:00,11.08,11.11,11.05,11.08,917594.0,10.4425,10.4708,10.4142,10.4425,917594.0
2023-12-11 10:30:00,11.08,11.13,11.08,11.09,768063.0,10.4425,10.4896,10.4425,10.4519,768063.0
2023-12-11 11:00:00,11.1,11.1,11.03,11.04,977368.0,10.4614,10.4614,10.3954,10.4048,977368.0
2023-12-11 11:30:00,11.04,11.06,11.01,11.05,862580.0,10.4048,10.4237,10.3765,10.4142,862580.0
2023-12-11 12:00:00,11.05,11.06,11.03,11.06,348438.0,10.4142,10.4237,10.3954,10.4237,348438.0
2023-12-11 12:30:00,11.05,11.07,11.05,11.06,257294.0,10.4142,10.4331,10.4142,10.4237,257294.0
2023-12-11 13:00:00,11.05,11.06,11.02,11.05,320901.0,10.4142,10.4237,10.386,10.4142,320901.0
2023-12-11 13:30:00,11.04,11.05,11.02,11.03,278969.0,10.4048,10.4142,10.386,10.3954,278969.0
2023-12-11 14:00:00,11.03,11.07,11.01,11.07,597770.0,10.3954,10.4331,10.3765,10.4331,597770.0
2023-12-11 14:30:00,11.07,11.07,11.04,11.05,381873.0,10.4331,10.4331,10.4048,10.4142,381873.0
2023-12-11 15:00:00,11.05,11.07,11.04,11.05,403029.0,10.4142,10.4331,10.4048,10.4142,403029.0
2023-12-11 15:30:00,11.05,11.09,11.05,11.09,1361701.0,10.4142,10.4519,10.4142,10.4519,1361701.0
2023-12-12 09:30:00,11.04,11.04,10.91,10.96,616787.0,10.4048,10.4048,10.2823,10.3294,616787.0
2023-12-12 10:00:00,10.96,11.01,10.94,11.0,484004.0,10.3294,10.3765,10.3106,10.3671,484004.0
2023-12-12 10:30:00,10.99,11.0,10.97,10.99,324467.0,10.3577,10.3671,10.3388,10.3577,324467.0
2023-12-12 11:00:00,10.99,10.99,10.92,10.92,640312.0,10.3577,10.3577,10.2917,10.2917,640312.0
2023-12-12 11:30:00,10.93,10.93,10.88,10.92,698523.0,10.3011,10.3011,10.254,10.2917,698523.0
2023-12-12 12:00:00,10.92,10.94,10.91,10.93,311407.0,10.2917,10.3106,10.2823,10.3011,311407.0
2023-12-12 12:30:00,10.93,10.94,10.9,10.91,309586.0,10.3011,10.3106,10.2729,10.2823,309586.0
2023-12-12 13:00:00,10.91,10.95,10.9,10.94,450808.0,10.2823,10.32,10.2729,10.3106,450808.0
2023-12-12 13:30:00,10.94,10.96,10.93,10.94,311840.0,10.3106,10.3294,10.3011,10.3106,311840.0
2023-12-12 14:00:00,10.95,10.96,10.93,10.94,385106.0,10.32,10.3294,10.3011,10.3106,385106.0
2023-12-12 14:30:00,10.94,10.97,10.93,10.96,447772.0,10.3106,10.3388,10.3011,10.3294,447772.0
2023-12-12 15:00:00,10.96,11.01,10.96,11.0,655251.0,10.3294,10.3765,10.3294,10.3671,655251.0
2023-12-12 15:30:00,11.0,11.0,10.95,10.98,1709392.0,10.3671,10.3671,10.32,10.3483,1709392.0
2023-12-13 09:30:00,10.96,10.98,10.87,10.9,919005.0,10.3294,10.3483,10.2446,10.2729,919005.0
2023-12-13 10:00:00,10.9,10.91,10.87,10.88,540919.0,10.2729,10.2823,10.2446,10.254,540919.0
2023-12-13 10:30:00,10.88,10.95,10.88,10.94,741325.0,10.254,10.32,10.254,10.3106,741325.0
2023-12-13 11:00:00,10.94,10.94,10.85,10.85,835313.0,10.3106,10.3106,10.2257,10.2257,835313.0
2023-12-13 11:30:00,10.86,10.88,10.84,10.88,645815.0,10.2352,10.254,10.2163,10.254,645815.0
2023-12-13 12:00:00,10.87,10.88,10.85,10.87,202627.0,10.2446,10.254,10.2257,10.2446,202627.0
2023-12-13 12:30:00,10.87,10.87,10.85,10.86,156399.0,10.2446,10.2446,10.2257,10.2352,156399.0
2023-12-13 13:00:00,10.86,10.86,10.83,10.85,274736.0,10.2352,10.2352,10.2069,10.2257,274736.0
2023-12-13 13:30:00,10.85,10.89,10.83,10.88,509621.0,10.2257,10.2634,10.2069,10.254,509621.0
2023-12-13 14:00:00,10.89,11.04,10.88,11.04,1110184.0,10.2634,10.4048,10.254,10.4048,1110184.0
2023-12-13 14:30:00,11.04,11.27,11.02,11.27,1032153.0,10.4048,10.6216,10.386,10.6216,1032153.0
2023-12-13 15:00:00,11.27,11.34,11.23,11.26,1417178.0,10.6216,10.6876,10.5839,10.6122,1417178.0
2023-12-13 15:30:00,11.26,11.41,11.25,11.41,2595492.0,10.6122,10.7535,10.6027,10.7535,2595492.0
2023-12-14 09:30:00,11.35,11.78,11.35,11.77,5893065.0,10.697,11.1022,10.697,11.0928,5893065.0
2023-12-14 10:00:00,11.77,11.79,11.62,11.69,4286300.0,11.0928,11.1117,10.9514,11.0174,4286300.0
2023-12-14 10:30:00,11.68,11.82,11.68,11.79,2855992.0,11.008,11.1399,11.008,11.1117,2855992.0
2023-12-14 11:00:00,11.79,11.79,11.69,11.73,2390750.0,11.1117,11.1117,11.0174,11.0551,2390750.0
2023-12-14 11:30:00,11.73,11.75,11.68,11.73,1439570.0,11.0551,11.074,11.008,11.0551,1439570.0
2023-12-14 12:00:00,11.73,11.74,11.71,11.74,791088.0,11.0551,11.0645,11.0363,11.0645,791088.0
2023-12-14 12:30:00,11.74,11.76,11.71,11.71,700368.0,11.0645,11.0834,11.0363,11.0363,700368.0
2023-12-14 13:00:00,11.71,11.72,11.67,11.71,836903.0,11.0363,11.0457,10.9986,11.0363,836903.0
2023-12-14 13:30:00,11.71,11.73,11.66,11.67,1198649.0,11.0363,11.0551,10.9891,10.9986,1198649.0
2023-12-14 14:00:00,11.67,11.73,11.65,11.7,1059395.0,10.9986,11.0551,10.9797,11.0268,1059395.0
2023-12-14 14:30:00,11.7,11.77,11.69,11.76,1142090.0,11.0268,11.0928,11.0174,11.0834,1142090.0
2023-12-14 15:00:00,11.77,11.8,11.76,11.76,1152434.0,11.0928,11.1211,11.0834,11.0834,1152434.0
2023-12-14 15:30:00,11.77,11.77,11.71,11.75,2556630.0,11.0928,11.0928,11.0363,11.074,2556630.0
2023-12-15 09:30:00,11.76,11.81,11.54,11.59,1909388.0,11.0834,11.1305,10.876,10.9232,1909388.0
2023-12-15 10:00:00,11.59,11.63,11.52,11.6,1477080.0,10.9232,10.9609,10.8572,10.9326,1477080.0
2023-12-15 10:30:00,11.6,11.63,11.57,11.62,1229905.0,10.9326,10.9609,10.9043,10.9514,1229905.0
2023-12-15 11:00:00,11.62,11.63,11.54,11.58,1845273.0,10.9514,10.9609,10.876,10.9137,1845273.0
2023-12-15 11:30:00,11.58,11.58,11.45,11.52,3806484.0,10.9137,10.9137,10.7912,10.8572,3806484.0
2023-12-15 12:00:00,11.52,11.54,11.5,11.53,1504369.0,10.8572,10.876,10.8383,10.8666,1504369.0
2023-12-15 12:30:00,11.53,11.54,11.51,11.54,1935485.0,10.8666,10.876,10.8478,10.876,1935485.0
2023-12-15 13:00:00,11.54,11.54,11.51,11.53,789321.0,10.876,10.876,10.8478,10.8666,789321.0
2023-12-15 13:30:00,11.53,11.56,11.52,11.54,1965764.0,10.8666,10.8949,10.8572,10.876,1965764.0
2023-12-15 14:00:00,11.54,11.57,11.52,11.53,1747424.0,10.876,10.9043,10.8572,10.8666,1747424.0
2023-12-15 14:30:00,11.53,11.55,11.52,11.53,1068118.0,10.8666,10.8855,10.8572,10.8666,1068118.0
2023-12-15 15:00:00,11.53,11.54,11.5,11.52,1302038.0,10.8666,10.876,10.8383,10.8572,1302038.0
2023-12-15 15:30:00,11.52,11.53,11.47,11.47,3844203.0,10.8572,10.8666,10.8101,10.8101,3844203.0
2023-12-18 09:30:00,11.44,11.53,11.39,11.51,1305327.0,10.7818,10.8666,10.7347,10.8478,1305327.0
2023-12-18 10:00:00,11.51,11.53,11.47,11.51,880717.0,10.8478,10.8666,10.8101,10.8478,880717.0
2023-12-18 10:30:00,11.51,11.51,11.45,11.48,654643.0,10.8478,10.8478,10.7912,10.8195,654643.0
2023-12-18 11:00:00,11.48,11.52,11.47,11.49,745732.0,10.8195,10.8572,10.8101,10.8289,745732.0
2023-12-18 11:30:00,11.49,11.55,11.47,11.54,484855.0,10.8289,10.8855,10.8101,10.876,484855.0
2023-12-18 12:00:00,11.54,11.58,11.54,11.55,506858.0,10.876,10.9137,10.876,10.8855,506858.0
2023-12-18 12:30:00,11.56,11.57,11.53,11.54,473691.0,10.8949,10.9043,10.8666,10.876,473691.0
2023-12-18 13:00:00,11.54,11.61,11.54,11.61,901604.0,10.876,10.942,10.876,10.942,901604.0
2023-12-18 13:30:00,11.61,11.61,11.59,11.61,569872.0,10.942,10.942,10.9232,10.942,569872.0
2023-12-18 14:00:00,11.61,11.61,11.58,11.59,779765.0,10.942,10.942,10.9137,10.9232,779765.0
2023-12-18 14:30:00,11.59,11.6,11.57,11.6,604173.0,10.9232,10.9326,10.9043,10.9326,604173.0
2023-12-18 15:00:00,11.6,11.6,11.57,11.58,979539.0,10.9326,10.9326,10.9043,10.9137,979539.0
2023-12-18 15:30:00,11.58,11.6,11.55,11.6,2857474.0,10.9137,10.9326,10.8855,10.9326,2857474.0
2023-12-19 09:30:00,11.63,11.8,11.63,11.8,1722677.0,10.9609,11.1211,10.9609,11.1211,1722677.0
2023-12-19 10:00:00,11.8,11.81,11.71,11.78,1251073.0,11.1211,11.1305,11.0363,11.1022,1251073.0
2023-12-19 10:30:00,11.77,11.82,11.75,11.81,1149902.0,11.0928,11.1399,11.074,11.1305,1149902.0
2023-12-19 11:00:00,11.81,11.86,11.79,11.84,1135850.0,11.1305,11.1776,11.1117,11.1588,1135850.0
2023-12-19 11:30:00,11.84,11.86,11.8,11.83,967737.0,11.1588,11.1776,11.1211,11.1494,967737.0
2023-12-19 12:00:00,11.83,11.85,11.81,11.82,649274.0,11.1494,11.1682,11.1305,11.1399,649274.0
2023-12-19 12:30:00,11.82,11.84,11.81,11.83,450863.0,11.1399,11.1588,11.1305,11.1494,450863.0
2023-12-19 13:00:00,11.83,11.83,11.81,11.82,377524.0,11.1494,11.1494,11.1305,11.1399,377524.0
2023-12-19 13:30:00,11.82,11.83,11.81,11.83,514779.0,11.1399,11.1494,11.1305,11.1494,514779.0
2023-12-19 14:00:00,11.83,11.84,11.81,11.84,631427.0,11.1494,11.1588,11.1305,11.1588,631427.0
2023-12-19 14:30:00,11.84,11.85,11.82,11.84,711324.0,11.1588,11.1682,11.1399,11.1588,711324.0
2023-12-19 15:00:00,11.84,11.87,11.83,11.87,1181839.0,11.1588,11.1871,11.1494,11.1871,1181839.0
2023-12-19 15:30:00,11.87,11.93,11.86,11.92,4322371.0,11.1871,11.2436,11.1776,11.2342,4322371.0
2023-12-20 09:30:00,11.87,11.91,11.79,11.85,842948.0,11.1871,11.2248,11.1117,11.1682,842948.0
2023-12-20 10:00:00,11.85,11.9,11.81,11.85,1169749.0,11.1682,11.2153,11.1305,11.1682,1169749.0
2023-12-20 10:30:00,11.85,11.9,11.85,11.88,987766.0,11.1682,11.2153,11.1682,11.1965,987766.0
2023-12-20 11:00:00,11.89,11.91,11.87,11.9,816075.0,11.2059,11.2248,11.1871,11.2153,816075.0
2023-12-20 11:30:00,11.9,11.9,11.85,11.9,747114.0,11.2153,11.2153,11.1682,11.2153,747114.0
2023-12-20 12:00:00,11.9,11.93,11.89,11.93,459458.0,11.2153,11.2436,11.2059,11.2436,459458.0
2023-12-20 12:30:00,11.93,11.94,11.92,11.94,378357.0,11.2436,11.253,11.2342,11.253,378357.0
2023-12-20 13:00:00,11.94,11.94,11.88,11.88,439386.0,11.253,11.253,11.1965,11.1965,439386.0
2023-12-20 13:30:00,11.88,11.9,11.88,11.88,299953.0,11.1965,11.2153,11.1965,11.1965,299953.0
2023-12-20 14:00:00,11.89,11.9,11.86,11.89,536285.0,11.2059,11.2153,11.1776,11.2059,536285.0
2023-12-20 14:30:00,11.88,11.89,11.71,11.71,1156667.0,11.1965,11.2059,11.0363,11.0363,1156667.0
2023-12-20 15:00:00,11.71,11.74,11.65,11.69,1480063.0,11.0363,11.0645,10.9797,11.0174,1480063.0
2023-12-20 15:30:00,11.69,11.71,11.66,11.67,2265743.0,11.0174,11.0363,10.9891,10.9986,2265743.0
2023-12-21 09:30:00,11.82,11.86,11.72,11.73,931460.0,11.1399,11.1776,11.0457,11.0551,931460.0
2023-12-21 10:00:00,11.73,11.82,11.68,11.77,1495896.0,11.0551,11.1399,11.008,11.0928,1495896.0
2023-12-21 10:30:00,11.77,11.86,11.76,11.84,1596183.0,11.0928,11.1776,11.0834,11.1588,1596183.0
2023-12-21 11:00:00,11.83,11.87,11.82,11.85,1212835.0,11.1494,11.1871,11.1399,11.1682,1212835.0
2023-12-21 11:30:00,11.85,11.85,11.79,11.8,1038242.0,11.1682,11.1682,11.1117,11.1211,1038242.0
2023-12-21 12:00:00,11.8,11.8,11.75,11.76,412096.0,11.1211,11.1211,11.074,11.0834,412096.0
2023-12-21 12:30:00,11.76,11.8,11.75,11.77,568701.0,11.0834,11.1211,11.074,11.0928,568701.0
2023-12-21 13:00:00,11.78,11.8,11.76,11.79,457033.0,11.1022,11.1211,11.0834,11.1117,457033.0
2023-12-21 13:30:00,11.79,11.81,11.78,11.81,305822.0,11.1117,11.1305,11.1022,11.1305,305822.0
2023-12-21 14:00:00,11.81,11.82,11.79,11.79,476401.0,11.1305,11.1399,11.1117,11.1117,476401.0
2023-12-21 14:30:00,11.79,11.81,11.78,11.8,428934.0,11.1117,11.1305,11.1022,11.1211,428934.0
2023-12-21 15:00:00,11.8,11.83,11.8,11.83,607584.0,11.1211,11.1494,11.1211,11.1494,607584.0
2023-12-21 15:30:00,11.83,11.9,11.82,11.9,2089821.0,11.1494,11.2153,11.1399,11.2153,2089821.0
2023-12-22 09:30:00,11.91,12.07,11.9,12.0,2141695.0,11.2248,11.3755,11.2153,11.3096,2141695.0
2023-12-22 10:00:00,12.0,12.03,11.92,11.93,900887.0,11.3096,11.3379,11.2342,11.2436,900887.0
2023-12-22 10:30:00,11.93,11.97,11.91,11.94,573567.0,11.2436,11.2813,11.2248,11.253,573567.0
2023-12-22 11:00:00,11.93,11.96,11.91,11.94,581167.0,11.2436,11.2719,11.2248,11.253,581167.0
2023-12-22 11:30:00,11.94,11.97,11.93,11.96,510937.0,11.253,11.2813,11.2436,11.2719,510937.0
2023-12-22 12:00:00,11.96,11.98,11.94,11.98,205268.0,11.2719,11.2907,11.253,11.2907,205268.0
2023-12-22 12:30:00,11.98,12.0,11.96,12.0,171865.0,11.2907,11.3096,11.2719,11.3096,171865.0
2023-12-22 13:00:00,12.0,12.01,11.98,12.0,201832.0,11.3096,11.319,11.2907,11.3096,201832.0
2023-12-22 13:30:00,12.0,12.0,11.98,12.0,227194.0,11.3096,11.3096,11.2907,11.3096,227194.0
2023-12-22 14:00:00,12.0,12.0,11.94,11.94,576307.0,11.3096,11.3096,11.253,11.253,576307.0
2023-12-22 14:30:00,11.95,12.0,11.93,12.0,478909.0,11.2625,11.3096,11.2436,11.3096,478909.0
2023-12-22 15:00:00,12.0,12.0,11.96,11.99,447521.0,11.3096,11.3096,11.2719,11.3002,447521.0
2023-12-22 15:30:00,11.99,11.99,11.95,11.98,1034640.0,11.3002,11.3002,11.2625,11.2907,1034640.0
2023-12-26 09:30:00,12.02,12.06,11.96,12.0,235298.0,11.3284,11.3661,11.2719,11.3096,235298.0
2023-12-26 10:00:00,12.0,12.04,12.0,12.03,143464.0,11.3096,11.3473,11.3096,11.3379,143464.0
2023-12-26 10:30:00,12.03,12.06,12.02,12.06,175155.0,11.3379,11.3661,11.3284,11.3661,175155.0
2023-12-26 11:00:00,12.06,12.07,12.04,12.05,180361.0,11.3661,11.3755,11.3473,11.3567,180361.0
2023-12-26 11:30:00,12.05,12.08,12.04,12.08,161733.0,11.3567,11.385,11.3473,11.385,161733.0
2023-12-26 12:00:00,12.08,12.1,12.06,12.09,228398.0,11.385,11.4038,11.3661,11.3944,228398.0
2023-12-26 12:30:00,12.1,12.1,12.06,12.07,133538.0,11.4038,11.4038,11.3661,11.3755,133538.0
2023-12-26 13:00:00,12.07,12.09,12.06,12.09,180722.0,11.3755,11.3944,11.3661,11.3944,180722.0
2023-12-26 13:30:00,12.09,12.09,12.06,12.06,135326.0,11.3944,11.3944,11.3661,11.3661,135326.0
2023-12-26 14:00:00,12.07,12.08,12.06,12.07,138336.0,11.3755,11.385,11.3661,11.3755,138336.0
2023-12-26 14:30:00,12.07,12.07,12.05,12.05,377027.0,11.3755,11.3755,11.3567,11.3567,377027.0
2023-12-26 15:00:00,12.05,12.06,12.05,12.05,277109.0,11.3567,11.3661,11.3567,11.3567,277109.0
2023-12-26 15:30:00,12.05,12.06,12.02,12.02,1234094.0,11.3567,11.3661,11.3284,11.3284,1234094.0
2023-12-27 09:30:00,12.01,12.11,12.01,12.08,1360582.0,11.319,11.4132,11.319,11.385,1360582.0
2023-12-27 10:00:00,12.08,12.14,12.08,12.12,682449.0,11.385,11.4415,11.385,11.4227,682449.0
2023-12-27 10:30:00,12.11,12.12,12.04,12.07,578919.0,11.4132,11.4227,11.3473,11.3755,578919.0
2023-12-27 11:00:00,12.07,12.11,12.05,12.07,716489.0,11.3755,11.4132,11.3567,11.3755,716489.0
2023-12-27 11:30:00,12.07,12.17,12.06,12.16,832914.0,11.3755,11.4698,11.3661,11.4604,832914.0
2023-12-27 12:00:00,12.16,12.17,12.14,12.16,249958.0,11.4604,11.4698,11.4415,11.4604,249958.0
2023-12-27 12:30:00,12.16,12.16,12.13,12.15,265517.0,11.4604,11.4604,11.4321,11.4509,265517.0
2023-12-27 13:00:00,12.15,12.19,12.14,12.19,294558.0,11.4509,11.4886,11.4415,11.4886,294558.0
2023-12-27 13:30:00,12.19,12.19,12.15,12.16,226554.0,11.4886,11.4886,11.4509,11.4604,226554.0
2023-12-27 14:00:00,12.16,12.16,12.13,12.15,472669.0,11.4604,11.4604,11.4321,11.4509,472669.0
2023-12-27 14:30:00,12.15,12.15,12.11,12.12,335751.0,11.4509,11.4509,11.4132,11.4227,335751.0
2023-12-27 15:00:00,12.12,12.13,12.09,12.12,586071.0,11.4227,11.4321,11.3944,11.4227,586071.0
2023-12-27 15:30:00,12.12,12.13,12.09,12.12,1489050.0,11.4227,11.4321,11.3944,11.4227,1489050.0
2023-12-28 09:30:00,12.12,12.16,12.07,12.11,583364.0,11.4227,11.4604,11.3755,11.4132,583364.0
2023-12-28 10:00:00,12.11,12.15,12.1,12.11,399879.0,11.4132,11.4509,11.4038,11.4132,399879.0
2023-12-28 10:30:00,12.11,12.12,12.09,12.11,521974.0,11.4132,11.4227,11.3944,11.4132,521974.0
2023-12-28 11:00:00,12.1,12.15,12.1,12.14,659966.0,11.4038,11.4509,11.4038,11.4415,659966.0
2023-12-28 11:30:00,12.14,12.15,12.11,12.12,335279.0,11.4415,11.4509,11.4132,11.4227,335279.0
2023-12-28 12:00:00,12.12,12.14,12.11,12.13,225045.0,11.4227,11.4415,11.4132,11.4321,225045.0
2023-12-28 12:30:00,12.13,12.13,12.11,12.13,199103.0,11.4321,11.4321,11.4132,11.4321,199103.0
2023-12-28 13:00:00,12.13,12.13,12.08,12.1,591866.0,11.4321,11.4321,11.385,11.4038,591866.0
2023-12-28 13:30:00,12.11,12.12,12.08,12.1,259775.0,11.4132,11.4227,11.385,11.4038,259775.0
2023-12-28 14:00:00,12.1,12.1,12.08,12.1,179577.0,11.4038,11.4038,11.385,11.4038,179577.0
2023-12-28 14:30:00,12.1,12.11,12.07,12.08,260078.0,11.4038,11.4132,11.3755,11.385,260078.0
2023-12-28 15:00:00,12.07,12.09,12.06,12.09,261331.0,11.3755,11.3944,11.3661,11.3944,261331.0
2023-12-28 15:30:00,12.09,12.09,12.06,12.07,1191117.0,11.3944,11.3944,11.3661,11.3755,1191117.0
2023-12-29 09:30:00,12.29,12.29,12.22,12.24,1049564.0,11.5829,11.5829,11.5169,11.5358,1049564.0
2023-12-29 10:00:00,12.24,12.28,12.23,12.25,531325.0,11.5358,11.5735,11.5263,11.5452,531325.0
2023-12-29 10:30:00,12.25,12.25,12.21,12.23,533359.0,11.5452,11.5452,11.5075,11.5263,533359.0
2023-12-29 11:00:00,12.22,12.24,12.2,12.22,610056.0,11.5169,11.5358,11.4981,11.5169,610056.0
2023-12-29 11:30:00,12.21,12.25,12.16,12.21,1269653.0,11.5075,11.5452,11.4604,11.5075,1269653.0
2023-12-29 12:00:00,12.21,12.23,12.16,12.16,246222.0,11.5075,11.5263,11.4604,11.4604,246222.0
2023-12-29 12:30:00,12.16,12.18,12.12,12.17,927727.0,11.4604,11.4792,11.4227,11.4698,927727.0
2023-12-29 13:00:00,12.18,12.19,12.15,12.17,222859.0,11.4792,11.4886,11.4509,11.4698,222859.0
2023-12-29 13:30:00,12.17,12.2,12.16,12.2,265778.0,11.4698,11.4981,11.4604,11.4981,265778.0
2023-12-29 14:00:00,12.2,12.21,12.18,12.19,326530.0,11.4981,11.5075,11.4792,11.4886,326530.0
2023-12-29 14:30:00,12.19,12.2,12.17,12.18,230113.0,11.4886,11.4981,11.4698,11.4792,230113.0
2023-12-29 15:00:00,12.19,12.22,12.18,12.21,493492.0,11.4886,11.5169,11.4792,11.5075,493492.0
2023-12-29 15:30:00,12.21,12.22,12.16,12.18,1858050.0,11.5075,11.5169,11.4604,11.4792,1858050.0
2024-01-02 09:30:00,12.13,12.39,12.1,12.37,987180.0,11.4321,11.6771,11.4038,11.6583,987180.0
2024-01-02 10:00:00,12.38,12.42,12.35,12.38,741113.0,11.6677,11.7054,11.6394,11.6677,741113.0
2024-01-02 10:30:00,12.37,12.4,12.29,12.3,781976.0,11.6583,11.6866,11.5829,11.5923,781976.0
2024-01-02 11:00:00,12.3,12.32,12.27,12.29,845770.0,11.5923,11.6112,11.564,11.5829,845770.0
2024-01-02 11:30:00,12.29,12.38,12.28,12.36,565662.0,11.5829,11.6677,11.5735,11.6489,565662.0
2024-01-02 12:00:00,12.36,12.38,12.33,12.35,480684.0,11.6489,11.6677,11.6206,11.6394,480684.0
2024-01-02 12:30:00,12.35,12.39,12.33,12.39,627484.0,11.6394,11.6771,11.6206,11.6771,627484.0
2024-01-02 13:00:00,12.38,12.41,12.35,12.38,382328.0,11.6677,11.696,11.6394,11.6677,382328.0
2024-01-02 13:30:00,12.38,12.41,12.35,12.36,368730.0,11.6677,11.696,11.6394,11.6489,368730.0
2024-01-02 14:00:00,12.36,12.36,12.31,12.32,296858.0,11.6489,11.6489,11.6017,11.6112,296858.0
2024-01-02 14:30:00,12.32,12.33,12.28,12.3,813851.0,11.6112,11.6206,11.5735,11.5923,813851.0
2024-01-02 15:00:00,12.3,12.3,12.22,12.24,735911.0,11.5923,11.5923,11.5169,11.5358,735911.0
2024-01-02 15:30:00,12.24,12.25,12.14,12.15,2514142.0,11.5358,11.5452,11.4415,11.4509,2514142.0
2024-01-03 09:30:00,11.97,11.97,11.82,11.9,1808438.0,11.2813,11.2813,11.1399,11.2153,1808438.0
2024-01-03 10:00:00,11.89,11.96,11.89,11.93,1366180.0,11.2059,11.2719,11.2059,11.2436,1366180.0
2024-01-03 10:30:00,11.93,11.94,11.87,11.91,815067.0,11.2436,11.253,11.1871,11.2248,815067.0
2024-01-03 11:00:00,11.92,12.0,11.92,11.98,952163.0,11.2342,11.3096,11.2342,11.2907,952163.0
2024-01-03 11:30:00,11.98,12.02,11.93,12.01,696410.0,11.2907,11.3284,11.2436,11.319,696410.0
2024-01-03 12:00:00,12.01,12.05,12.0,12.04,558027.0,11.319,11.3567,11.3096,11.3473,558027.0
2024-01-03 12:30:00,12.04,12.11,12.03,12.11,638009.0,11.3473,11.4132,11.3379,11.4132,638009.0
2024-01-03 13:00:00,12.11,12.15,12.1,12.13,502366.0,11.4132,11.4509,11.4038,11.4321,502366.0
2024-01-03 13:30:00,12.14,12.14,12.1,12.13,364873.0,11.4415,11.4415,11.4038,11.4321,364873.0
2024-01-03 14:00:00,12.12,12.15,12.06,12.15,699153.0,11.4227,11.4509,11.3661,11.4509,699153.0
2024-01-03 14:30:00,12.15,12.17,12.09,12.09,604868.0,11.4509,11.4698,11.3944,11.3944,604868.0
2024-01-03 15:00:00,12.09,12.1,12.03,12.04,696853.0,11.3944,11.4038,11.3379,11.3473,696853.0
2024-01-03 15:30:00,12.04,12.07,11.94,11.94,1839545.0,11.3473,11.3755,11.253,11.253,1839545.0
2024-01-04 09:30:00,11.94,12.04,11.92,11.96,859104.0,11.253,11.3473,11.2342,11.2719,859104.0
2024-01-04 10:00:00,11.96,12.03,11.92,11.94,696616.0,11.2719,11.3379,11.2342,11.253,696616.0
2024-01-04 10:30:00,11.94,11.97,11.92,11.95,558799.0,11.253,11.2813,11.2342,11.2625,558799.0
2024-01-04 11:00:00,11.94,11.97,11.94,11.95,608172.0,11.253,11.2813,11.253,11.2625,608172.0
2024-01-04 11:30:00,11.95,11.95,11.91,11.92,699968.0,11.2625,11.2625,11.2248,11.2342,699968.0
2024-01-04 12:00:00,11.92,11.94,11.89,11.93,354925.0,11.2342,11.253,11.2059,11.2436,354925.0
2024-01-04 12:30:00,11.93,11.93,11.88,11.91,500506.0,11.2436,11.2436,11.1965,11.2248,500506.0
2024-01-04 13:00:00,11.91,11.93,11.9,11.92,366751.0,11.2248,11.2436,11.2153,11.2342,366751.0
2024-01-04 13:30:00,11.92,11.93,11.89,11.9,645160.0,11.2342,11.2436,11.2059,11.2153,645160.0
2024-01-04 14:00:00,11.9,11.94,11.9,11.93,466987.0,11.2153,11.253,11.2153,11.2436,466987.0
2024-01-04 14:30:00,11.93,11.94,11.89,11.94,666127.0,11.2436,11.253,11.2059,11.253,666127.0
2024-01-04 15:00:00,11.94,11.97,11.92,11.95,596408.0,11.253,11.2813,11.2342,11.2625,596408.0
2024-01-04 15:30:00,11.95,11.97,11.9,11.9,1377515.0,11.2625,11.2813,11.2153,11.2153,1377515.0
2024-01-05 09:30:00,11.79,12.13,11.77,12.13,893686.0,11.1117,11.4321,11.0928,11.4321,893686.0
2024-01-05 10:00:00,12.13,12.3,12.13,12.18,759343.0,11.4321,11.5923,11.4321,11.4792,759343.0
2024-01-05 10:30:00,12.19,12.2,12.12,12.17,808102.0,11.4886,11.4981,11.4227,11.4698,808102.0
2024-01-05 11:00:00,12.17,12.17,12.05,12.05,886673.0,11.4698,11.4698,11.3567,11.3567,886673.0
2024-01-05 11:30:00,12.06,12.1,12.03,12.07,734043.0,11.3661,11.4038,11.3379,11.3755,734043.0
2024-01-05 12:00:00,12.07,12.07,11.98,12.0,497503.0,11.3755,11.3755,11.2907,11.3096,497503.0
2024-01-05 12:30:00,12.0,12.04,11.97,12.02,353979.0,11.3096,11.3473,11.2813,11.3284,353979.0
2024-01-05 13:00:00,12.02,12.05,11.99,12.04,398045.0,11.3284,11.3567,11.3002,11.3473,398045.0
2024-01-05 13:30:00,12.04,12.08,12.04,12.06,350348.0,11.3473,11.385,11.3473,11.3661,350348.0
2024-01-05 14:00:00,12.07,12.12,12.06,12.08,772710.0,11.3755,11.4227,11.3661,11.385,772710.0
2024-01-05 14:30:00,12.09,12.09,11.99,12.0,838111.0,11.3944,11.3944,11.3002,11.3096,838111.0
2024-01-05 15:00:00,12.0,12.06,11.99,12.04,576440.0,11.3096,11.3661,11.3002,11.3473,576440.0
2024-01-05 15:30:00,12.04,12.07,12.01,12.06,2213699.0,11.3473,11.3755,11.319,11.3661,2213699.0
2024-01-08 09:30:00,11.9,12.09,11.9,12.07,1297623.0,11.2153,11.3944,11.2153,11.3755,1297623.0
2024-01-08 10:00:00,12.07,12.17,12.04,12.17,632226.0,11.3755,11.4698,11.3473,11.4698,632226.0
2024-01-08 10:30:00,12.17,12.19,12.15,12.16,459099.0,11.4698,11.4886,11.4509,11.4604,459099.0
2024-01-08 11:00:00,12.16,12.2,12.14,12.17,615666.0,11.4604,11.4981,11.4415,11.4698,615666.0
2024-01-08 11:30:00,12.18,12.19,12.14,12.18,487734.0,11.4792,11.4886,11.4415,11.4792,487734.0
2024-01-08 12:00:00,12.18,12.2,12.12,12.15,399590.0,11.4792,11.4981,11.4227,11.4509,399590.0
2024-01-08 12:30:00,12.15,12.18,12.14,12.17,249988.0,11.4509,11.4792,11.4415,11.4698,249988.0
2024-01-08 13:00:00,12.18,12.2,12.17,12.19,299081.0,11.4792,11.4981,11.4698,11.4886,299081.0
2024-01-08 13:30:00,12.19,12.21,12.18,12.21,286165.0,11.4886,11.5075,11.4792,11.5075,286165.0
2024-01-08 14:00:00,12.21,12.23,12.19,12.23,274711.0,11.5075,11.5263,11.4886,11.5263,274711.0
2024-01-08 14:30:00,12.23,12.23,12.2,12.21,456745.0,11.5263,11.5263,11.4981,11.5075,456745.0
2024-01-08 15:00:00,12.21,12.22,12.2,12.22,440621.0,11.5075,11.5169,11.4981,11.5169,440621.0
2024-01-08 15:30:00,12.21,12.3,12.21,12.29,2215484.0,11.5075,11.5923,11.5075,11.5829,2215484.0
2024-01-09 09:30:00,12.19,12.21,12.07,12.09,1563083.0,11.4886,11.5075,11.3755,11.3944,1563083.0
2024-01-09 10:00:00,12.09,12.1,12.02,12.03,958332.0,11.3944,11.4038,11.3284,11.3379,958332.0
2024-01-09 10:30:00,12.03,12.06,12.02,12.04,1151287.0,11.3379,11.3661,11.3284,11.3473,1151287.0
2024-01-09 11:00:00,12.04,12.09,12.03,12.09,814228.0,11.3473,11.3944,11.3379,11.3944,814228.0
2024-01-09 11:30:00,12.09,12.1,12.04,12.08,793025.0,11.3944,11.4038,11.3473,11.385,793025.0
2024-01-09 12:00:00,12.07,12.08,12.05,12.05,601215.0,11.3755,11.385,11.3567,11.3567,601215.0
2024-01-09 12:30:00,12.05,12.07,12.05,12.06,490803.0,11.3567,11.3755,11.3567,11.3661,490803.0
2024-01-09 13:00:00,12.06,12.09,12.04,12.04,577737.0,11.3661,11.3944,11.3473,11.3473,577737.0
2024-01-09 13:30:00,12.04,12.09,12.02,12.08,638860.0,11.3473,11.3944,11.3284,11.385,638860.0
2024-01-09 14:00:00,12.09,12.09,11.99,12.01,885522.0,11.3944,11.3944,11.3002,11.319,885522.0
2024-01-09 14:30:00,12.01,12.05,12.0,12.03,954498.0,11.319,11.3567,11.3096,11.3379,954498.0
2024-01-09 15:00:00,12.03,12.05,12.01,12.02,1092803.0,11.3379,11.3567,11.319,11.3284,1092803.0
2024-01-09 15:30:00,12.02,12.03,11.92,11.96,2713472.0,11.3284,11.3379,11.2342,11.2719,2713472.0
2024-01-10 09:30:00,11.87,11.94,11.83,11.85,1098302.0,11.1871,11.253,11.1494,11.1682,1098302.0
2024-01-10 10:00:00,11.84,11.85,11.76,11.8,613266.0,11.1588,11.1682,11.0834,11.1211,613266.0
2024-01-10 10:30:00,11.8,11.82,11.76,11.79,801586.0,11.1211,11.1399,11.0834,11.1117,801586.0
2024-01-10 11:00:00,11.79,11.81,11.78,11.78,688503.0,11.1117,11.1305,11.1022,11.1022,688503.0
2024-01-10 11:30:00,11.78,11.83,11.73,11.83,1080016.0,11.1022,11.1494,11.0551,11.1494,1080016.0
2024-01-10 12:00:00,11.83,11.88,11.81,11.87,1027212.0,11.1494,11.1965,11.1305,11.1871,1027212.0
2024-01-10 12:30:00,11.87,11.87,11.85,11.86,362061.0,11.1871,11.1871,11.1682,11.1776,362061.0
2024-01-10 13:00:00,11.86,11.87,11.8,11.83,561645.0,11.1776,11.1871,11.1211,11.1494,561645.0
2024-01-10 13:30:00,11.83,11.9,11.82,11.87,925228.0,11.1494,11.2153,11.1399,11.1871,925228.0
2024-01-10 14:00:00,11.87,11.88,11.84,11.86,589625.0,11.1871,11.1965,11.1588,11.1776,589625.0
2024-01-10 14:30:00,11.87,11.87,11.84,11.86,486828.0,11.1871,11.1871,11.1588,11.1776,486828.0
2024-01-10 15:00:00,11.86,11.86,11.8,11.8,834639.0,11.1776,11.1776,11.1211,11.1211,834639.0
2024-01-10 15:30:00,11.8,11.84,11.8,11.81,2009672.0,11.1211,11.1588,11.1211,11.1305,2009672.0
2024-01-11 09:30:00,11.68,11.85,11.67,11.73,1268096.0,11.008,11.1682,10.9986,11.0551,1268096.0
2024-01-11 10:00:00,11.73,11.74,11.58,11.66,830095.0,11.0551,11.0645,10.9137,10.9891,830095.0
2024-01-11 10:30:00,11.66,11.69,11.61,11.62,1179157.0,10.9891,11.0174,10.942,10.9514,1179157.0
2024-01-11 11:00:00,11.62,11.71,11.61,11.71,1874267.0,10.9514,11.0363,10.942,11.0363,1874267.0
2024-01-11 11:30:00,11.71,11.75,11.67,11.69,1635483.0,11.0363,11.074,10.9986,11.0174,1635483.0
2024-01-11 12:00:00,11.69,11.71,11.66,11.67,1314354.0,11.0174,11.0363,10.9891,10.9986,1314354.0
2024-01-11 12:30:00,11.68,11.73,11.66,11.71,641042.0,11.008,11.0551,10.9891,11.0363,641042.0
2024-01-11 13:00:00,11.71,11.77,11.7,11.72,430399.0,11.0363,11.0928,11.0268,11.0457,430399.0
2024-01-11 13:30:00,11.72,11.73,11.67,11.71,597652.0,11.0457,11.0551,10.9986,11.0363,597652.0
2024-01-11 14:00:00,11.71,11.71,11.64,11.67,713563.0,11.0363,11.0363,10.9703,10.9986,713563.0
2024-01-11 14:30:00,11.67,11.69,11.65,11.69,479443.0,10.9986,11.0174,10.9797,11.0174,479443.0
2024-01-11 15:00:00,11.69,11.69,11.63,11.66,1039501.0,11.0174,11.0174,10.9609,10.9891,1039501.0
2024-01-11 15:30:00,11.66,11.66,11.61,11.61,1826728.0,10.9891,10.9891,10.942,10.942,1826728.0
2024-01-12 09:30:00,11.69,11.8,11.58,11.7,1660153.0,11.0174,11.1211,10.9137,11.0268,1660153.0
2024-01-12 10:00:00,11.7,11.7,11.6,11.65,802858.0,11.0268,11.0268,10.9326,10.9797,802858.0
2024-01-12 10:30:00,11.65,11.66,11.6,11.64,749235.0,10.9797,10.9891,10.9326,10.9703,749235.0
2024-01-12 11:00:00,11.64,11.66,11.62,11.64,438376.0,10.9703,10.9891,10.9514,10.9703,438376.0
2024-01-12 11:30:00,11.65,11.66,11.6,11.64,584496.0,10.9797,10.9891,10.9326,10.9703,584496.0
2024-01-12 12:00:00,11.65,11.66,11.6,11.62,1176317.0,10.9797,10.9891,10.9326,10.9514,1176317.0
2024-01-12 12:30:00,11.62,11.63,11.56,11.57,462282.0,10.9514,10.9609,10.8949,10.9043,462282.0
2024-01-12 13:00:00,11.57,11.59,11.56,11.57,410356.0,10.9043,10.9232,10.8949,10.9043,410356.0
2024-01-12 13:30:00,11.57,11.61,11.56,11.61,370884.0,10.9043,10.942,10.8949,10.942,370884.0
2024-01-12 14:00:00,11.61,11.61,11.57,11.6,522372.0,10.942,10.942,10.9043,10.9326,522372.0
2024-01-12 14:30:00,11.6,11.6,11.55,11.58,644509.0,10.9326,10.9326,10.8855,10.9137,644509.0
2024-01-12 15:00:00,11.58,11.59,11.51,11.52,761460.0,10.9137,10.9232,10.8478,10.8572,761460.0
2024-01-12 15:30:00,11.52,11.52,11.47,11.47,1820208.0,10.8572,10.8572,10.8101,10.8101,1820208.0
2024-01-16 09:30:00,11.29,11.42,11.28,11.41,1219617.0,10.6404,10.7629,10.631,10.7535,1219617.0
2024-01-16 10:00:00,11.42,11.54,11.41,11.48,1128602.0,10.7629,10.876,10.7535,10.8195,1128602.0
2024-01-16 10:30:00,11.48,11.52,11.45,11.48,767965.0,10.8195,10.8572,10.7912,10.8195,767965.0
2024-01-16 11:00:00,11.47,11.58,11.44,11.55,679309.0,10.8101,10.9137,10.7818,10.8855,679309.0
2024-01-16 11:30:00,11.56,11.58,11.52,11.54,575480.0,10.8949,10.9137,10.8572,10.876,575480.0
2024-01-16 12:00:00,11.54,11.55,11.5,11.51,461424.0,10.876,10.8855,10.8383,10.8478,461424.0
2024-01-16 12:30:00,11.52,11.53,11.5,11.52,392010.0,10.8572,10.8666,10.8383,10.8572,392010.0
2024-01-16 13:00:00,11.51,11.54,11.51,11.54,710403.0,10.8478,10.876,10.8478,10.876,710403.0
2024-01-16 13:30:00,11.54,11.55,11.46,11.5,518835.0,10.876,10.8855,10.8006,10.8383,518835.0
2024-01-16 14:00:00,11.49,11.51,11.46,11.5,568270.0,10.8289,10.8478,10.8006,10.8383,568270.0
2024-01-16 14:30:00,11.5,11.51,11.48,11.49,477973.0,10.8383,10.8478,10.8195,10.8289,477973.0
2024-01-16 15:00:00,11.5,11.5,11.48,11.5,799935.0,10.8383,10.8383,10.8195,10.8383,799935.0
2024-01-16 15:30:00,11.49,11.5,11.44,11.44,1912703.0,10.8289,10.8383,10.7818,10.7818,1912703.0
2024-01-17 09:30:00,11.54,11.56,11.38,11.44,2053953.0,10.876,10.8949,10.7252,10.7818,2053953.0
2024-01-17 10:00:00,11.42,11.59,11.42,11.54,952908.0,10.7629,10.9232,10.7629,10.876,952908.0
2024-01-17 10:30:00,11.54,11.55,11.48,11.5,713088.0,10.876,10.8855,10.8195,10.8383,713088.0
2024-01-17 11:00:00,11.5,11.54,11.49,11.51,712001.0,10.8383,10.876,10.8289,10.8478,712001.0
2024-01-17 11:30:00,11.51,11.54,11.48,11.54,755858.0,10.8478,10.876,10.8195,10.876,755858.0
2024-01-17 12:00:00,11.53,11.54,11.48,11.49,507500.0,10.8666,10.876,10.8195,10.8289,507500.0
2024-01-17 12:30:00,11.49,11.5,11.46,11.48,439953.0,10.8289,10.8383,10.8006,10.8195,439953.0
2024-01-17 13:00:00,11.48,11.5,11.45,11.45,590479.0,10.8195,10.8383,10.7912,10.7912,590479.0
2024-01-17 13:30:00,11.46,11.48,11.43,11.48,501732.0,10.8006,10.8195,10.7724,10.8195,501732.0
2024-01-17 14:00:00,11.48,11.5,11.46,11.46,476975.0,10.8195,10.8383,10.8006,10.8006,476975.0
2024-01-17 14:30:00,11.46,11.48,11.44,11.45,478849.0,10.8006,10.8195,10.7818,10.7912,478849.0
2024-01-17 15:00:00,11.45,11.45,11.4,11.41,727719.0,10.7912,10.7912,10.7441,10.7535,727719.0
2024-01-17 15:30:00,11.41,11.47,11.4,11.42,2883617.0,10.7535,10.8101,10.7441,10.7629,2883617.0
2024-01-18 09:30:00,11.48,11.57,11.43,11.52,1016930.0,10.8195,10.9043,10.7724,10.8572,1016930.0
2024-01-18 10:00:00,11.52,11.57,11.48,11.54,936961.0,10.8572,10.9043,10.8195,10.876,936961.0
2024-01-18 10:30:00,11.54,11.55,11.47,11.48,689707.0,10.876,10.8855,10.8101,10.8195,689707.0
2024-01-18 11:00:00,11.48,11.48,11.44,11.46,821973.0,10.8195,10.8195,10.7818,10.8006,821973.0
2024-01-18 11:30:00,11.46,11.49,11.45,11.47,746392.0,10.8006,10.8289,10.7912,10.8101,746392.0
2024-01-18 12:00:00,11.47,11.48,11.45,11.46,478437.0,10.8101,10.8195,10.7912,10.8006,478437.0
2024-01-18 12:30:00,11.46,11.48,11.44,11.46,364895.0,10.8006,10.8195,10.7818,10.8006,364895.0
2024-01-18 13:00:00,11.47,11.48,11.43,11.46,414371.0,10.8101,10.8195,10.7724,10.8006,414371.0
2024-01-18 13:30:00,11.45,11.51,11.44,11.51,333880.0,10.7912,10.8478,10.7818,10.8478,333880.0
2024-01-18 14:00:00,11.51,11.55,11.5,11.55,364067.0,10.8478,10.8855,10.8383,10.8855,364067.0
2024-01-18 14:30:00,11.54,11.56,11.53,11.55,377702.0,10.876,10.8949,10.8666,10.8855,377702.0
2024-01-18 15:00:00,11.56,11.62,11.55,11.61,898240.0,10.8949,10.9514,10.8855,10.942,898240.0
2024-01-18 15:30:00,11.61,11.61,11.55,11.56,1411409.0,10.942,10.942,10.8855,10.8949,1411409.0
2024-01-19 09:30:00,11.53,11.58,11.45,11.56,1026075.0,10.8666,10.9137,10.7912,10.8949,1026075.0
2024-01-19 10:00:00,11.57,11.61,11.53,11.55,705424.0,10.9043,10.942,10.8666,10.8855,705424.0
2024-01-19 10:30:00,11.55,11.58,11.51,11.55,646891.0,10.8855,10.9137,10.8478,10.8855,646891.0
2024-01-19 11:00:00,11.54,11.57,11.53,11.54,609570.0,10.876,10.9043,10.8666,10.876,609570.0
2024-01-19 11:30:00,11.54,11.54,11.49,11.52,717282.0,10.876,10.876,10.8289,10.8572,717282.0
2024-01-19 12:00:00,11.52,11.55,11.5,11.54,480689.0,10.8572,10.8855,10.8383,10.876,480689.0
2024-01-19 12:30:00,11.55,11.59,11.54,11.59,463439.0,10.8855,10.9232,10.876,10.9232,463439.0
2024-01-19 13:00:00,11.59,11.6,11.57,11.6,228264.0,10.9232,10.9326,10.9043,10.9326,228264.0
2024-01-19 13:30:00,11.6,11.61,11.59,11.61,296639.0,10.9326,10.942,10.9232,10.942,296639.0
2024-01-19 14:00:00,11.61,11.66,11.6,11.64,414114.0,10.942,10.9891,10.9326,10.9703,414114.0
2024-01-19 14:30:00,11.65,11.65,11.62,11.65,415684.0,10.9797,10.9797,10.9514,10.9797,415684.0
2024-01-19 15:00:00,11.65,11.67,11.63,11.65,554223.0,10.9797,10.9986,10.9609,10.9797,554223.0
2024-01-19 15:30:00,11.65,11.65,11.62,11.65,1354599.0,10.9797,10.9797,10.9514,10.9797,1354599.0
2024-01-22 09:30:00,11.7,11.85,11.66,11.85,915815.0,11.0268,11.1682,10.9891,11.1682,915815.0
2024-01-22 10:00:00,11.85,11.9,11.83,11.85,622116.0,11.1682,11.2153,11.1494,11.1682,622116.0
2024-01-22 10:30:00,11.86,11.86,11.76,11.78,535828.0,11.1776,11.1776,11.0834,11.1022,535828.0
2024-01-22 11:00:00,11.78,11.8,11.75,11.8,538604.0,11.1022,11.1211,11.074,11.1211,538604.0
2024-01-22 11:30:00,11.8,11.8,11.77,11.79,416530.0,11.1211,11.1211,11.0928,11.1117,416530.0
2024-01-22 12:00:00,11.79,11.79,11.76,11.79,429704.0,11.1117,11.1117,11.0834,11.1117,429704.0
2024-01-22 12:30:00,11.79,11.79,11.76,11.77,288001.0,11.1117,11.1117,11.0834,11.0928,288001.0
2024-01-22 13:00:00,11.77,11.79,11.75,11.76,318729.0,11.0928,11.1117,11.074,11.0834,318729.0
2024-01-22 13:30:00,11.75,11.77,11.74,11.77,386182.0,11.074,11.0928,11.0645,11.0928,386182.0
2024-01-22 14:00:00,11.76,11.78,11.71,11.74,478532.0,11.0834,11.1022,11.0363,11.0645,478532.0
2024-01-22 14:30:00,11.74,11.74,11.72,11.73,495796.0,11.0645,11.0645,11.0457,11.0551,495796.0
2024-01-22 15:00:00,11.73,11.76,11.71,11.76,404818.0,11.0551,11.0834,11.0363,11.0834,404818.0
2024-01-22 15:30:00,11.76,11.78,11.71,11.73,1552339.0,11.0834,11.1022,11.0363,11.0551,1552339.0
2024-01-23 09:30:00,11.82,11.88,11.76,11.8,1159216.0,11.1399,11.1965,11.0834,11.1211,1159216.0
2024-01-23 10:00:00,11.81,11.82,11.75,11.76,685612.0,11.1305,11.1399,11.074,11.0834,685612.0
2024-01-23 10:30:00,11.76,11.76,11.68,11.73,886985.0,11.0834,11.0834,11.008,11.0551,886985.0
2024-01-23 11:00:00,11.73,11.77,11.73,11.75,515811.0,11.0551,11.0928,11.0551,11.074,515811.0
2024-01-23 11:30:00,11.76,11.76,11.72,11.76,373291.0,11.0834,11.0834,11.0457,11.0834,373291.0
2024-01-23 12:00:00,11.76,11.77,11.74,11.76,417401.0,11.0834,11.0928,11.0645,11.0834,417401.0
2024-01-23 12:30:00,11.76,11.77,11.73,11.77,282841.0,11.0834,11.0928,11.0551,11.0928,282841.0
2024-01-23 13:00:00,11.77,11.77,11.75,11.77,443081.0,11.0928,11.0928,11.074,11.0928,443081.0
2024-01-23 13:30:00,11.77,11.81,11.74,11.81,399284.0,11.0928,11.1305,11.0645,11.1305,399284.0
2024-01-23 14:00:00,11.81,11.87,11.8,11.86,622015.0,11.1305,11.1871,11.1211,11.1776,622015.0
2024-01-23 14:30:00,11.87,11.89,11.85,11.88,424210.0,11.1871,11.2059,11.1682,11.1965,424210.0
2024-01-23 15:00:00,11.89,11.89,11.86,11.87,511383.0,11.2059,11.2059,11.1776,11.1871,511383.0
2024-01-23 15:30:00,11.87,11.87,11.83,11.86,1379446.0,11.1871,11.1871,11.1494,11.1776,1379446.0
2024-01-24 09:30:00,12.02,12.05,11.85,11.86,966166.0,11.3284,11.3567,11.1682,11.1776,966166.0
2024-01-24 10:00:00,11.87,11.92,11.81,11.91,572799.0,11.1871,11.2342,11.1305,11.2248,572799.0
2024-01-24 10:30:00,11.91,11.97,11.89,11.97,583890.0,11.2248,11.2813,11.2059,11.2813,583890.0
2024-01-24 11:00:00,11.97,11.99,11.91,11.93,602499.0,11.2813,11.3002,11.2248,11.2436,602499.0
2024-01-24 11:30:00,11.93,11.94,11.89,11.94,373743.0,11.2436,11.253,11.2059,11.253,373743.0
2024-01-24 12:00:00,11.94,11.94,11.9,11.94,363405.0,11.253,11.253,11.2153,11.253,363405.0
2024-01-24 12:30:00,11.94,11.94,11.91,11.93,194374.0,11.253,11.253,11.2248,11.2436,194374.0
2024-01-24 13:00:00,11.93,11.94,11.87,11.87,303018.0,11.2436,11.253,11.1871,11.1871,303018.0
2024-01-24 13:30:00,11.87,11.88,11.83,11.87,510294.0,11.1871,11.1965,11.1494,11.1871,510294.0
2024-01-24 14:00:00,11.87,11.87,11.82,11.85,482239.0,11.1871,11.1871,11.1399,11.1682,482239.0
2024-01-24 14:30:00,11.85,11.9,11.84,11.88,414233.0,11.1682,11.2153,11.1588,11.1965,414233.0
2024-01-24 15:00:00,11.88,11.89,11.84,11.87,722389.0,11.1965,11.2059,11.1588,11.1871,722389.0
2024-01-24 15:30:00,11.87,11.88,11.82,11.84,1151159.0,11.1871,11.1965,11.1399,11.1588,1151159.0
2024-01-25 09:30:00,11.94,12.05,11.91,12.03,1342607.0,11.253,11.3567,11.2248,11.3379,1342607.0
2024-01-25 10:00:00,12.03,12.05,11.97,11.98,1174466.0,11.3379,11.3567,11.2813,11.2907,1174466.0
2024-01-25 10:30:00,11.98,11.98,11.81,11.83,835240.0,11.2907,11.2907,11.1305,11.1494,835240.0
2024-01-25 11:00:00,11.83,11.9,11.81,11.9,1084297.0,11.1494,11.2153,11.1305,11.2153,1084297.0
2024-01-25 11:30:00,11.89,11.9,11.82,11.88,630400.0,11.2059,11.2153,11.1399,11.1965,630400.0
2024-01-25 12:00:00,11.88,11.88,11.84,11.86,398615.0,11.1965,11.1965,11.1588,11.1776,398615.0
2024-01-25 12:30:00,11.85,11.85,11.82,11.83,370821.0,11.1682,11.1682,11.1399,11.1494,370821.0
2024-01-25 13:00:00,11.83,11.87,11.82,11.86,431148.0,11.1494,11.1871,11.1399,11.1776,431148.0
2024-01-25 13:30:00,11.86,11.88,11.84,11.87,453697.0,11.1776,11.1965,11.1588,11.1871,453697.0
2024-01-25 14:00:00,11.87,11.89,11.84,11.88,685315.0,11.1871,11.2059,11.1588,11.1965,685315.0
2024-01-25 14:30:00,11.88,11.94,11.88,11.89,814652.0,11.1965,11.253,11.1965,11.2059,814652.0
2024-01-25 15:00:00,11.88,11.89,11.85,11.88,378749.0,11.1965,11.2059,11.1682,11.1965,378749.0
2024-01-25 15:30:00,11.88,11.95,11.87,11.95,1405870.0,11.1965,11.2625,11.1871,11.2625,1405870.0
2024-01-26 09:30:00,11.98,12.08,11.98,12.02,753536.0,11.2907,11.385,11.2907,11.3284,753536.0
2024-01-26 10:00:00,12.02,12.04,11.97,12.01,724425.0,11.3284,11.3473,11.2813,11.319,724425.0
2024-01-26 10:30:00,12.0,12.05,11.98,12.04,651713.0,11.3096,11.3567,11.2907,11.3473,651713.0
2024-01-26 11:00:00,12.04,12.04,11.98,11.99,820675.0,11.3473,11.3473,11.2907,11.3002,820675.0
2024-01-26 11:30:00,11.98,12.0,11.96,11.98,601450.0,11.2907,11.3096,11.2719,11.2907,601450.0
2024-01-26 12:00:00,11.98,11.98,11.95,11.98,392221.0,11.2907,11.2907,11.2625,11.2907,392221.0
2024-01-26 12:30:00,11.98,11.98,11.93,11.94,482036.0,11.2907,11.2907,11.2436,11.253,482036.0
2024-01-26 13:00:00,11.94,11.98,11.94,11.98,481238.0,11.253,11.2907,11.253,11.2907,481238.0
2024-01-26 13:30:00,11.98,11.99,11.95,11.95,274669.0,11.2907,11.3002,11.2625,11.2625,274669.0
2024-01-26 14:00:00,11.96,11.97,11.94,11.95,537153.0,11.2719,11.2813,11.253,11.2625,537153.0
2024-01-26 14:30:00,11.95,12.01,11.94,12.01,398900.0,11.2625,11.319,11.253,11.319,398900.0
2024-01-26 15:00:00,12.01,12.01,11.96,11.96,341991.0,11.319,11.319,11.2719,11.2719,341991.0
2024-01-26 15:30:00,11.96,11.97,11.91,11.92,1401718.0,11.2719,11.2813,11.2248,11.2342,1401718.0
2024-01-29 09:30:00,11.83,11.9,11.76,11.87,1113550.0,11.1494,11.2153,11.0834,11.1871,1113550.0
2024-01-29 10:00:00,11.87,11.93,11.82,11.92,883202.0,11.1871,11.2436,11.1399,11.2342,883202.0
2024-01-29 10:30:00,11.92,11.97,11.9,11.94,504352.0,11.2342,11.2813,11.2153,11.253,504352.0
2024-01-29 11:00:00,11.95,11.95,11.92,11.94,495460.0,11.2625,11.2625,11.2342,11.253,495460.0
2024-01-29 11:30:00,11.94,11.99,11.92,11.98,547339.0,11.253,11.3002,11.2342,11.2907,547339.0
2024-01-29 12:00:00,11.97,11.98,11.94,11.95,429581.0,11.2813,11.2907,11.253,11.2625,429581.0
2024-01-29 12:30:00,11.95,11.98,11.94,11.98,403962.0,11.2625,11.2907,11.253,11.2907,403962.0
2024-01-29 13:00:00,11.98,12.01,11.97,12.01,234774.0,11.2907,11.319,11.2813,11.319,234774.0
2024-01-29 13:30:00,12.01,12.02,12.0,12.02,221504.0,11.319,11.3284,11.3096,11.3284,221504.0
2024-01-29 14:00:00,12.02,12.05,12.01,12.04,293626.0,11.3284,11.3567,11.319,11.3473,293626.0
2024-01-29 14:30:00,12.04,12.06,12.02,12.03,637339.0,11.3473,11.3661,11.3284,11.3379,637339.0
2024-01-29 15:00:00,12.03,12.16,12.02,12.14,610025.0,11.3379,11.4604,11.3284,11.4415,610025.0
2024-01-29 15:30:00,12.15,12.15,12.09,12.09,1352819.0,11.4509,11.4509,11.3944,11.3944,1352819.0
2024-01-30 09:30:00,12.01,12.2,12.01,12.18,826206.0,11.319,11.4981,11.319,11.4792,826206.0
2024-01-30 10:00:00,12.17,12.18,12.05,12.07,563886.0,11.4698,11.4792,11.3567,11.3755,563886.0
2024-01-30 10:30:00,12.07,12.1,12.06,12.09,780004.0,11.3755,11.4038,11.3661,11.3944,780004.0
2024-01-30 11:00:00,12.09,12.12,12.08,12.11,673574.0,11.3944,11.4227,11.385,11.4132,673574.0
2024-01-30 11:30:00,12.12,12.18,12.11,12.17,566106.0,11.4227,11.4792,11.4132,11.4698,566106.0
2024-01-30 12:00:00,12.17,12.18,12.15,12.15,498568.0,11.4698,11.4792,11.4509,11.4509,498568.0
2024-01-30 12:30:00,12.15,12.16,12.11,12.12,571617.0,11.4509,11.4604,11.4132,11.4227,571617.0
2024-01-30 13:00:00,12.12,12.15,12.11,12.15,254696.0,11.4227,11.4509,11.4132,11.4509,254696.0
2024-01-30 13:30:00,12.15,12.16,12.14,12.15,266823.0,11.4509,11.4604,11.4415,11.4509,266823.0
2024-01-30 14:00:00,12.15,12.17,12.14,12.15,418338.0,11.4509,11.4698,11.4415,11.4509,418338.0
2024-01-30 14:30:00,12.15,12.15,12.13,12.13,482392.0,11.4509,11.4509,11.4321,11.4321,482392.0
2024-01-30 15:00:00,12.13,12.14,12.09,12.13,601445.0,11.4321,11.4415,11.3944,11.4321,601445.0
2024-01-30 15:30:00,12.13,12.13,12.06,12.06,1974822.0,11.4321,11.4321,11.3661,11.3661,1974822.0
2024-01-31 09:30:00,12.05,12.17,12.02,12.1,851175.0,11.3567,11.4698,11.3284,11.4038,851175.0
2024-01-31 10:00:00,12.11,12.13,12.06,12.12,723995.0,11.4132,11.4321,11.3661,11.4227,723995.0
2024-01-31 10:30:00,12.12,12.15,12.07,12.12,895059.0,11.4227,11.4509,11.3755,11.4227,895059.0
2024-01-31 11:00:00,12.12,12.13,12.05,12.05,673126.0,11.4227,11.4321,11.3567,11.3567,673126.0
2024-01-31 11:30:00,12.05,12.06,11.99,12.05,743208.0,11.3567,11.3661,11.3002,11.3567,743208.0
2024-01-31 12:00:00,12.04,12.1,12.04,12.09,497546.0,11.3473,11.4038,11.3473,11.3944,497546.0
2024-01-31 12:30:00,12.09,12.12,12.06,12.12,368339.0,11.3944,11.4227,11.3661,11.4227,368339.0
2024-01-31 13:00:00,12.12,12.12,12.06,12.09,620393.0,11.4227,11.4227,11.3661,11.3944,620393.0
2024-01-31 13:30:00,12.09,12.12,12.08,12.1,287804.0,11.3944,11.4227,11.385,11.4038,287804.0
2024-01-31 14:00:00,12.11,12.12,12.01,12.07,1093372.0,11.4132,11.4227,11.319,11.3755,1093372.0
2024-01-31 14:30:00,12.07,12.22,12.06,12.13,1395354.0,11.3755,11.5169,11.3661,11.4321,1395354.0
2024-01-31 15:00:00,12.13,12.14,12.04,12.07,1378658.0,11.4321,11.4415,11.3473,11.3755,1378658.0
2024-01-31 15:30:00,12.06,12.09,11.99,12.0,3600819.0,11.3661,11.3944,11.3002,11.3096,3600819.0
2024-02-01 09:30:00,12.12,12.27,12.12,12.2,1255775.0,11.4227,11.564,11.4227,11.4981,1255775.0
2024-02-01 10:00:00,12.2,12.23,12.14,12.22,757933.0,11.4981,11.5263,11.4415,11.5169,757933.0
2024-02-01 10:30:00,12.21,12.23,12.06,12.08,1018262.0,11.5075,11.5263,11.3661,11.385,1018262.0
2024-02-01 11:00:00,12.08,12.14,12.07,12.14,920140.0,11.385,11.4415,11.3755,11.4415,920140.0
2024-02-01 11:30:00,12.13,12.18,12.13,12.17,551994.0,11.4321,11.4792,11.4321,11.4698,551994.0
2024-02-01 12:00:00,12.17,12.26,12.17,12.23,398410.0,11.4698,11.5546,11.4698,11.5263,398410.0
2024-02-01 12:30:00,12.23,12.29,12.22,12.26,590189.0,11.5263,11.5829,11.5169,11.5546,590189.0
2024-02-01 13:00:00,12.26,12.27,12.23,12.25,461296.0,11.5546,11.564,11.5263,11.5452,461296.0
2024-02-01 13:30:00,12.25,12.27,12.21,12.22,1191194.0,11.5452,11.564,11.5075,11.5169,1191194.0
2024-02-01 14:00:00,12.22,12.23,12.17,12.18,727345.0,11.5169,11.5263,11.4698,11.4792,727345.0
2024-02-01 14:30:00,12.18,12.23,12.17,12.18,992512.0,11.4792,11.5263,11.4698,11.4792,992512.0
2024-02-01 15:00:00,12.18,12.25,12.18,12.25,581265.0,11.4792,11.5452,11.4792,11.5452,581265.0
2024-02-01 15:30:00,12.25,12.3,12.23,12.3,1774514.0,11.5452,11.5923,11.5263,11.5923,1774514.0
2024-02-02 09:30:00,12.14,12.23,12.03,12.15,3158090.0,11.4415,11.5263,11.3379,11.4509,3158090.0
2024-02-02 10:00:00,12.15,12.15,12.05,12.09,1067796.0,11.4509,11.4509,11.3567,11.3944,1067796.0
2024-02-02 10:30:00,12.09,12.15,12.05,12.07,1807668.0,11.3944,11.4509,11.3567,11.3755,1807668.0
2024-02-02 11:00:00,12.08,12.17,12.06,12.17,3470411.0,11.385,11.4698,11.3661,11.4698,3470411.0
2024-02-02 11:30:00,12.17,12.18,12.14,12.17,559848.0,11.4698,11.4792,11.4415,11.4698,559848.0
2024-02-02 12:00:00,12.17,12.21,12.11,12.21,634557.0,11.4698,11.5075,11.4132,11.5075,634557.0
2024-02-02 12:30:00,12.2,12.24,12.14,12.23,1205512.0,11.4981,11.5358,11.4415,11.5263,1205512.0
2024-02-02 13:00:00,12.23,12.29,12.23,12.27,896319.0,11.5263,11.5829,11.5263,11.564,896319.0
2024-02-02 13:30:00,12.27,12.27,12.21,12.23,489700.0,11.564,11.564,11.5075,11.5263,489700.0
2024-02-02 14:00:00,12.23,12.28,12.23,12.26,452984.0,11.5263,11.5735,11.5263,11.5546,452984.0
2024-02-02 14:30:00,12.26,12.31,12.25,12.3,472733.0,11.5546,11.6017,11.5452,11.5923,472733.0
2024-02-02 15:00:00,12.31,12.35,12.29,12.32,877311.0,11.6017,11.6394,11.5829,11.6112,877311.0
2024-02-02 15:30:00,12.32,12.33,12.27,12.29,2974398.0,11.6112,11.6206,11.564,11.5829,2974398.0
2024-02-05 09:30:00,12.27,12.3,12.09,12.12,1584894.0,11.564,11.5923,11.3944,11.4227,1584894.0
2024-02-05 10:00:00,12.12,12.13,11.91,11.98,2087582.0,11.4227,11.4321,11.2248,11.2907,2087582.0
2024-02-05 10:30:00,11.98,12.01,11.95,11.99,1859475.0,11.2907,11.319,11.2625,11.3002,1859475.0
2024-02-05 11:00:00,11.99,12.13,11.98,12.08,1156999.0,11.3002,11.4321,11.2907,11.385,1156999.0
2024-02-05 11:30:00,12.08,12.09,12.03,12.07,1158061.0,11.385,11.3944,11.3379,11.3755,1158061.0
2024-02-05 12:00:00,12.07,12.1,12.05,12.1,669448.0,11.3755,11.4038,11.3567,11.4038,669448.0
2024-02-05 12:30:00,12.1,12.11,12.06,12.11,511811.0,11.4038,11.4132,11.3661,11.4132,511811.0
2024-02-05 13:00:00,12.12,12.19,12.09,12.13,698535.0,11.4227,11.4886,11.3944,11.4321,698535.0
2024-02-05 13:30:00,12.13,12.16,12.12,12.13,536172.0,11.4321,11.4604,11.4227,11.4321,536172.0
2024-02-05 14:00:00,12.13,12.16,12.11,12.13,652460.0,11.4321,11.4604,11.4132,11.4321,652460.0
2024-02-05 14:30:00,12.13,12.16,12.12,12.12,548373.0,11.4321,11.4604,11.4227,11.4227,548373.0
2024-02-05 15:00:00,12.13,12.16,12.1,12.15,779425.0,11.4321,11.4604,11.4038,11.4509,779425.0
2024-02-05 15:30:00,12.15,12.16,12.11,12.15,3317376.0,11.4509,11.4604,11.4132,11.4509,3317376.0
2024-02-06 09:30:00,12.26,12.57,12.24,12.46,3211039.0,11.5546,11.8468,11.5358,11.7431,3211039.0
2024-02-06 10:00:00,12.46,12.52,12.43,12.46,2927145.0,11.7431,11.7997,11.7148,11.7431,2927145.0
2024-02-06 10:30:00,12.46,12.48,12.31,12.31,1462439.0,11.7431,11.762,11.6017,11.6017,1462439.0
2024-02-06 11:00:00,12.31,12.34,12.27,12.32,1196528.0,11.6017,11.63,11.564,11.6112,1196528.0
2024-02-06 11:30:00,12.32,12.43,12.31,12.41,613570.0,11.6112,11.7148,11.6017,11.696,613570.0
2024-02-06 12:00:00,12.41,12.45,12.4,12.45,544977.0,11.696,11.7337,11.6866,11.7337,544977.0
2024-02-06 12:30:00,12.45,12.46,12.41,12.42,369978.0,11.7337,11.7431,11.696,11.7054,369978.0
2024-02-06 13:00:00,12.42,12.42,12.34,12.37,399092.0,11.7054,11.7054,11.63,11.6583,399092.0
2024-02-06 13:30:00,12.37,12.42,12.36,12.4,508439.0,11.6583,11.7054,11.6489,11.6866,508439.0
2024-02-06 14:00:00,12.4,12.4,12.35,12.37,531465.0,11.6866,11.6866,11.6394,11.6583,531465.0
2024-02-06 14:30:00,12.37,12.4,12.36,12.39,560763.0,11.6583,11.6866,11.6489,11.6771,560763.0
2024-02-06 15:00:00,12.38,12.4,12.33,12.35,772872.0,11.6677,11.6866,11.6206,11.6394,772872.0
2024-02-06 15:30:00,12.35,12.43,12.34,12.41,3523788.0,11.6394,11.7148,11.63,11.696,3523788.0
2024-02-07 09:30:00,12.44,12.5,12.33,12.39,1617726.0,11.7243,11.7808,11.6206,11.6771,1617726.0
2024-02-07 10:00:00,12.39,12.48,12.35,12.47,1059620.0,11.6771,11.762,11.6394,11.7525,1059620.0
2024-02-07 10:30:00,12.46,12.47,12.38,12.39,1352644.0,11.7431,11.7525,11.6677,11.6771,1352644.0
2024-02-07 11:00:00,12.39,12.4,12.33,12.38,1142410.0,11.6771,11.6866,11.6206,11.6677,1142410.0
2024-02-07 11:30:00,12.38,12.39,12.35,12.36,856503.0,11.6677,11.6771,11.6394,11.6489,856503.0
2024-02-07 12:00:00,12.37,12.43,12.35,12.43,726262.0,11.6583,11.7148,11.6394,11.7148,726262.0
2024-02-07 12:30:00,12.43,12.44,12.4,12.42,505348.0,11.7148,11.7243,11.6866,11.7054,505348.0
2024-02-07 13:00:00,12.43,12.46,12.4,12.45,572306.0,11.7148,11.7431,11.6866,11.7337,572306.0
2024-02-07 13:30:00,12.45,12.45,12.4,12.43,502576.0,11.7337,11.7337,11.6866,11.7148,502576.0
2024-02-07 14:00:00,12.43,12.45,12.39,12.39,1083684.0,11.7148,11.7337,11.6771,11.6771,1083684.0
2024-02-07 14:30:00,12.4,12.45,12.39,12.43,889369.0,11.6866,11.7337,11.6771,11.7148,889369.0
2024-02-07 15:00:00,12.44,12.44,12.4,12.43,779417.0,11.7243,11.7243,11.6866,11.7148,779417.0
2024-02-07 15:30:00,12.43,12.43,12.34,12.37,3265523.0,11.7148,11.7148,11.63,11.6583,3265523.0
2024-02-08 09:30:00,12.33,12.39,12.21,12.31,1303881.0,11.6206,11.6771,11.5075,11.6017,1303881.0
2024-02-08 10:00:00,12.31,12.33,12.25,12.3,872932.0,11.6017,11.6206,11.5452,11.5923,872932.0
2024-02-08 10:30:00,12.3,12.32,12.26,12.31,1497118.0,11.5923,11.6112,11.5546,11.6017,1497118.0
2024-02-08 11:00:00,12.31,12.31,12.22,12.23,1034944.0,11.6017,11.6017,11.5169,11.5263,1034944.0
2024-02-08 11:30:00,12.22,12.26,12.17,12.2,1832217.0,11.5169,11.5546,11.4698,11.4981,1832217.0
2024-02-08 12:00:00,12.21,12.21,12.15,12.2,766103.0,11.5075,11.5075,11.4509,11.4981,766103.0
2024-02-08 12:30:00,12.2,12.2,12.17,12.18,476149.0,11.4981,11.4981,11.4698,11.4792,476149.0
2024-02-08 13:00:00,12.18,12.24,12.17,12.2,701040.0,11.4792,11.5358,11.4698,11.4981,701040.0
2024-02-08 13:30:00,12.2,12.26,12.19,12.24,525031.0,11.4981,11.5546,11.4886,11.5358,525031.0
2024-02-08 14:00:00,12.24,12.28,12.22,12.24,582451.0,11.5358,11.5735,11.5169,11.5358,582451.0
2024-02-08 14:30:00,12.24,12.27,12.23,12.25,734690.0,11.5358,11.564,11.5263,11.5452,734690.0
2024-02-08 15:00:00,12.25,12.25,12.14,12.16,1695602.0,11.5452,11.5452,11.4415,11.4604,1695602.0
2024-02-08 15:30:00,12.16,12.2,12.12,12.2,3445230.0,11.4604,11.4981,11.4227,11.4981,3445230.0
2024-02-09 09:30:00,12.03,12.07,11.95,12.02,1547047.0,11.3379,11.3755,11.2625,11.3284,1547047.0
2024-02-09 10:00:00,12.02,12.03,11.87,11.96,2030098.0,11.3284,11.3379,11.1871,11.2719,2030098.0
2024-02-09 10:30:00,11.96,11.99,11.83,11.88,1482627.0,11.2719,11.3002,11.1494,11.1965,1482627.0
2024-02-09 11:00:00,11.88,12.03,11.87,12.03,1058470.0,11.1965,11.3379,11.1871,11.3379,1058470.0
2024-02-09 11:30:00,12.03,12.08,12.02,12.08,1848659.0,11.3379,11.385,11.3284,11.385,1848659.0
2024-02-09 12:00:00,12.08,12.11,12.06,12.11,606166.0,11.385,11.4132,11.3661,11.4132,606166.0
2024-02-09 12:30:00,12.11,12.13,12.08,12.08,475359.0,11.4132,11.4321,11.385,11.385,475359.0
2024-02-09 13:00:00,12.09,12.12,12.07,12.12,292369.0,11.3944,11.4227,11.3755,11.4227,292369.0
2024-02-09 13:30:00,12.12,12.13,12.06,12.07,622326.0,11.4227,11.4321,11.3661,11.3755,622326.0
2024-02-09 14:00:00,12.07,12.11,12.06,12.08,371227.0,11.3755,11.4132,11.3661,11.385,371227.0
2024-02-09 14:30:00,12.09,12.12,12.08,12.08,508538.0,11.3944,11.4227,11.385,11.385,508538.0
2024-02-09 15:00:00,12.08,12.09,12.05,12.08,487064.0,11.385,11.3944,11.3567,11.385,487064.0
2024-02-09 15:30:00,12.08,12.1,12.04,12.08,2037056.0,11.385,11.4038,11.3473,11.385,2037056.0
2024-02-12 09:30:00,12.18,12.26,12.14,12.26,1868639.0,11.4792,11.5546,11.4415,11.5546,1868639.0
2024-02-12 10:00:00,12.26,12.26,12.18,12.2,203836.0,11.5546,11.5546,11.4792,11.4981,203836.0
2024-02-12 10:30:00,12.2,12.24,12.19,12.23,721287.0,11.4981,11.5358,11.4886,11.5263,721287.0
2024-02-12 11:00:00,12.22,12.24,12.2,12.23,855141.0,11.5169,11.5358,11.4981,11.5263,855141.0
2024-02-12 11:30:00,12.23,12.3,12.22,12.3,656258.0,11.5263,11.5923,11.5169,11.5923,656258.0
2024-02-12 12:00:00,12.29,12.38,12.29,12.38,551856.0,11.5829,11.6677,11.5829,11.6677,551856.0
2024-02-12 12:30:00,12.38,12.4,12.36,12.4,610792.0,11.6677,11.6866,11.6489,11.6866,610792.0
2024-02-12 13:00:00,12.4,12.45,12.39,12.43,444425.0,11.6866,11.7337,11.6771,11.7148,444425.0
2024-02-12 13:30:00,12.42,12.46,12.42,12.43,473333.0,11.7054,11.7431,11.7054,11.7148,473333.0
2024-02-12 14:00:00,12.42,12.43,12.36,12.38,499751.0,11.7054,11.7148,11.6489,11.6677,499751.0
2024-02-12 14:30:00,12.38,12.41,12.36,12.4,809209.0,11.6677,11.696,11.6489,11.6866,809209.0
2024-02-12 15:00:00,12.41,12.41,12.35,12.38,681760.0,11.696,11.696,11.6394,11.6677,681760.0
2024-02-12 15:30:00,12.38,12.42,12.37,12.41,1920280.0,11.6677,11.7054,11.6583,11.696,1920280.0
2024-02-13 09:30:00,12.13,12.13,11.76,11.76,2044973.0,11.4321,11.4321,11.0834,11.0834,2044973.0
2024-02-13 10:00:00,11.76,11.84,11.74,11.83,1390092.0,11.0834,11.1588,11.0645,11.1494,1390092.0
2024-02-13 10:30:00,11.83,11.85,11.77,11.79,1094283.0,11.1494,11.1682,11.0928,11.1117,1094283.0
2024-02-13 11:00:00,11.79,11.88,11.78,11.83,956989.0,11.1117,11.1965,11.1022,11.1494,956989.0
2024-02-13 11:30:00,11.83,11.9,11.82,11.9,1469516.0,11.1494,11.2153,11.1399,11.2153,1469516.0
2024-02-13 12:00:00,11.9,11.95,11.87,11.9,545027.0,11.2153,11.2625,11.1871,11.2153,545027.0
2024-02-13 12:30:00,11.9,11.94,11.88,11.93,877216.0,11.2153,11.253,11.1965,11.2436,877216.0
2024-02-13 13:00:00,11.93,11.95,11.91,11.92,707374.0,11.2436,11.2625,11.2248,11.2342,707374.0
2024-02-13 13:30:00,11.93,11.93,11.88,11.92,651141.0,11.2436,11.2436,11.1965,11.2342,651141.0
2024-02-13 14:00:00,11.92,11.92,11.84,11.85,770775.0,11.2342,11.2342,11.1588,11.1682,770775.0
2024-02-13 14:30:00,11.85,11.87,11.81,11.82,628297.0,11.1682,11.1871,11.1305,11.1399,628297.0
2024-02-13 15:00:00,11.82,11.82,11.77,11.82,1068997.0,11.1399,11.1399,11.0928,11.1399,1068997.0
2024-02-13 15:30:00,11.82,11.9,11.81,11.82,3812035.0,11.1399,11.2153,11.1305,11.1399,3812035.0
2024-02-14 09:30:00,12.31,12.74,12.2,12.33,2799783.0,11.6017,12.007,11.4981,11.6206,2799783.0
2024-02-14 10:00:00,12.34,12.36,12.05,12.26,2583142.0,11.63,11.6489,11.3567,11.5546,2583142.0
2024-02-14 10:30:00,12.26,12.29,12.2,12.27,1230319.0,11.5546,11.5829,11.4981,11.564,1230319.0
2024-02-14 11:00:00,12.27,12.4,12.22,12.38,1299208.0,11.564,11.6866,11.5169,11.6677,1299208.0
2024-02-14 11:30:00,12.38,12.45,12.34,12.45,1146606.0,11.6677,11.7337,11.63,11.7337,1146606.0
2024-02-14 12:00:00,12.45,12.45,12.37,12.42,786436.0,11.7337,11.7337,11.6583,11.7054,786436.0
2024-02-14 12:30:00,12.42,12.42,12.33,12.38,1134994.0,11.7054,11.7054,11.6206,11.6677,1134994.0
2024-02-14 13:00:00,12.38,12.43,12.34,12.42,597259.0,11.6677,11.7148,11.63,11.7054,597259.0
2024-02-14 13:30:00,12.42,12.47,12.41,12.45,533782.0,11.7054,11.7525,11.696,11.7337,533782.0
2024-02-14 14:00:00,12.45,12.51,12.41,12.51,664340.0,11.7337,11.7902,11.696,11.7902,664340.0
2024-02-14 14:30:00,12.51,12.52,12.45,12.46,576791.0,11.7902,11.7997,11.7337,11.7431,576791.0
2024-02-14 15:00:00,12.46,12.51,12.43,12.5,846652.0,11.7431,11.7902,11.7148,11.7808,846652.0
2024-02-14 15:30:00,12.5,12.55,12.45,12.54,2980942.0,11.7808,11.8279,11.7337,11.8185,2980942.0
2024-02-15 09:30:00,12.42,12.62,12.4,12.48,3400076.0,11.7054,11.8939,11.6866,11.762,3400076.0
2024-02-15 10:00:00,12.48,12.52,12.42,12.44,1005930.0,11.762,11.7997,11.7054,11.7243,1005930.0
2024-02-15 10:30:00,12.43,12.47,12.39,12.41,1580528.0,11.7148,11.7525,11.6771,11.696,1580528.0
2024-02-15 11:00:00,12.41,12.47,12.4,12.44,1019998.0,11.696,11.7525,11.6866,11.7243,1019998.0
2024-02-15 11:30:00,12.44,12.51,12.43,12.5,520059.0,11.7243,11.7902,11.7148,11.7808,520059.0
2024-02-15 12:00:00,12.5,12.51,12.47,12.48,275075.0,11.7808,11.7902,11.7525,11.762,275075.0
2024-02-15 12:30:00,12.48,12.48,12.38,12.38,643266.0,11.762,11.762,11.6677,11.6677,643266.0
2024-02-15 13:00:00,12.38,12.42,12.37,12.41,634126.0,11.6677,11.7054,11.6583,11.696,634126.0
2024-02-15 13:30:00,12.41,12.42,12.37,12.38,401581.0,11.696,11.7054,11.6583,11.6677,401581.0
2024-02-15 14:00:00,12.38,12.39,12.35,12.38,435624.0,11.6677,11.6771,11.6394,11.6677,435624.0
2024-02-15 14:30:00,12.38,12.41,12.37,12.39,488218.0,11.6677,11.696,11.6583,11.6771,488218.0
2024-02-15 15:00:00,12.39,12.4,12.3,12.34,1094186.0,11.6771,11.6866,11.5923,11.63,1094186.0
2024-02-15 15:30:00,12.34,12.36,12.33,12.35,2069061.0,11.63,11.6489,11.6206,11.6394,2069061.0
2024-02-16 09:30:00,12.3,12.3,12.11,12.18,881554.0,11.5923,11.5923,11.4132,11.4792,881554.0
2024-02-16 10:00:00,12.17,12.3,12.15,12.3,922809.0,11.4698,11.5923,11.4509,11.5923,922809.0
2024-02-16 10:30:00,12.29,12.33,12.22,12.23,728639.0,11.5829,11.6206,11.5169,11.5263,728639.0
2024-02-16 11:00:00,12.23,12.23,12.17,12.18,604136.0,11.5263,11.5263,11.4698,11.4792,604136.0
2024-02-16 11:30:00,12.18,12.22,12.16,12.2,284377.0,11.4792,11.5169,11.4604,11.4981,284377.0
2024-02-16 12:00:00,12.2,12.25,12.17,12.25,463066.0,11.4981,11.5452,11.4698,11.5452,463066.0
2024-02-16 12:30:00,12.25,12.25,12.21,12.21,220758.0,11.5452,11.5452,11.5075,11.5075,220758.0
2024-02-16 13:00:00,12.21,12.24,12.18,12.23,254307.0,11.5075,11.5358,11.4792,11.5263,254307.0
2024-02-16 13:30:00,12.23,12.24,12.19,12.2,226316.0,11.5263,11.5358,11.4886,11.4981,226316.0
2024-02-16 14:00:00,12.2,12.23,12.19,12.21,270721.0,11.4981,11.5263,11.4886,11.5075,270721.0
2024-02-16 14:30:00,12.21,12.22,12.12,12.17,531995.0,11.5075,11.5169,11.4227,11.4698,531995.0
2024-02-16 15:00:00,12.17,12.21,12.16,12.21,429721.0,11.4698,11.5075,11.4604,11.5075,429721.0
2024-02-16 15:30:00,12.21,12.21,12.14,12.16,1804395.0,11.5075,11.5075,11.4415,11.4604,1804395.0
2024-02-20 09:30:00,11.92,11.99,11.77,11.84,1382260.0,11.2342,11.3002,11.0928,11.1588,1382260.0
2024-02-20 10:00:00,11.84,11.87,11.8,11.84,531139.0,11.1588,11.1871,11.1211,11.1588,531139.0
2024-02-20 10:30:00,11.84,11.84,11.76,11.79,437679.0,11.1588,11.1588,11.0834,11.1117,437679.0
2024-02-20 11:00:00,11.79,11.8,11.75,11.77,447885.0,11.1117,11.1211,11.074,11.0928,447885.0
2024-02-20 11:30:00,11.77,11.77,11.73,11.75,450181.0,11.0928,11.0928,11.0551,11.074,450181.0
2024-02-20 12:00:00,11.76,11.79,11.74,11.79,298739.0,11.0834,11.1117,11.0645,11.1117,298739.0
2024-02-20 12:30:00,11.79,11.8,11.76,11.79,283845.0,11.1117,11.1211,11.0834,11.1117,283845.0
2024-02-20 13:00:00,11.79,11.86,11.78,11.86,643884.0,11.1117,11.1776,11.1022,11.1776,643884.0
2024-02-20 13:30:00,11.86,11.88,11.85,11.88,287560.0,11.1776,11.1965,11.1682,11.1965,287560.0
2024-02-20 14:00:00,11.88,11.91,11.87,11.91,674400.0,11.1965,11.2248,11.1871,11.2248,674400.0
2024-02-20 14:30:00,11.91,11.96,11.9,11.96,329493.0,11.2248,11.2719,11.2153,11.2719,329493.0
2024-02-20 15:00:00,11.96,11.96,11.89,11.92,701681.0,11.2719,11.2719,11.2059,11.2342,701681.0
2024-02-20 15:30:00,11.92,11.95,11.86,11.95,2989845.0,11.2342,11.2625,11.1776,11.2625,2989845.0
2024-02-21 09:30:00,11.88,12.05,11.84,12.03,573399.0,11.1965,11.3567,11.1588,11.3379,573399.0
2024-02-21 10:00:00,12.03,12.05,11.99,12.02,393521.0,11.3379,11.3567,11.3002,11.3284,393521.0
2024-02-21 10:30:00,12.02,12.07,12.01,12.06,245001.0,11.3284,11.3755,11.319,11.3661,245001.0
2024-02-21 11:00:00,12.07,12.1,12.06,12.09,339770.0,11.3755,11.4038,11.3661,11.3944,339770.0
2024-02-21 11:30:00,12.08,12.09,12.02,12.03,469205.0,11.385,11.3944,11.3284,11.3379,469205.0
2024-02-21 12:00:00,12.03,12.03,11.99,12.0,268530.0,11.3379,11.3379,11.3002,11.3096,268530.0
2024-02-21 12:30:00,12.0,12.01,11.97,11.98,318988.0,11.3096,11.319,11.2813,11.2907,318988.0
2024-02-21 13:00:00,11.99,11.99,11.95,11.99,332197.0,11.3002,11.3002,11.2625,11.3002,332197.0
2024-02-21 13:30:00,11.99,11.99,11.97,11.98,151433.0,11.3002,11.3002,11.2813,11.2907,151433.0
2024-02-21 14:00:00,11.98,12.01,11.94,11.96,389817.0,11.2907,11.319,11.253,11.2719,389817.0
2024-02-21 14:30:00,11.96,11.98,11.94,11.96,187909.0,11.2719,11.2907,11.253,11.2719,187909.0
2024-02-21 15:00:00,11.96,11.97,11.9,11.92,528398.0,11.2719,11.2813,11.2153,11.2342,528398.0
2024-02-21 15:30:00,11.93,11.96,11.92,11.94,1361960.0,11.2436,11.2719,11.2342,11.253,1361960.0
2024-02-22 09:30:00,11.9,12.01,11.85,11.99,693065.0,11.2153,11.319,11.1682,11.3002,693065.0
2024-02-22 10:00:00,11.99,12.03,11.94,11.98,527820.0,11.3002,11.3379,11.253,11.2907,527820.0
2024-02-22 10:30:00,11.98,12.03,11.96,12.01,547072.0,11.2907,11.3379,11.2719,11.319,547072.0
2024-02-22 11:00:00,12.02,12.02,11.97,11.99,254420.0,11.3284,11.3284,11.2813,11.3002,254420.0
2024-02-22 11:30:00,12.0,12.01,11.98,11.99,154834.0,11.3096,11.319,11.2907,11.3002,154834.0
2024-02-22 12:00:00,11.98,12.01,11.97,11.99,224177.0,11.2907,11.319,11.2813,11.3002,224177.0
2024-02-22 12:30:00,12.0,12.0,11.97,12.0,104030.0,11.3096,11.3096,11.2813,11.3096,104030.0
2024-02-22 13:00:00,12.0,12.0,11.94,11.97,149418.0,11.3096,11.3096,11.253,11.2813,149418.0
2024-02-22 13:30:00,11.97,11.98,11.96,11.96,203639.0,11.2813,11.2907,11.2719,11.2719,203639.0
2024-02-22 14:00:00,11.96,11.98,11.96,11.98,260010.0,11.2719,11.2907,11.2719,11.2907,260010.0
2024-02-22 14:30:00,11.98,11.98,11.89,11.89,369133.0,11.2907,11.2907,11.2059,11.2059,369133.0
2024-02-22 15:00:00,11.89,11.91,11.88,11.91,301718.0,11.2059,11.2248,11.1965,11.2248,301718.0
2024-02-22 15:30:00,11.91,11.93,11.89,11.92,1359624.0,11.2248,11.2436,11.2059,11.2342,1359624.0
2024-02-23 09:30:00,11.93,12.02,11.88,11.96,795695.0,11.2436,11.3284,11.1965,11.2719,795695.0
2024-02-23 10:00:00,11.96,12.11,11.95,12.07,1438444.0,11.2719,11.4132,11.2625,11.3755,1438444.0
2024-02-23 10:30:00,12.07,12.15,12.06,12.15,431549.0,11.3755,11.4509,11.3661,11.4509,431549.0
2024-02-23 11:00:00,12.14,12.15,12.11,12.15,324316.0,11.4415,11.4509,11.4132,11.4509,324316.0
2024-02-23 11:30:00,12.15,12.16,12.13,12.15,255620.0,11.4509,11.4604,11.4321,11.4509,255620.0
2024-02-23 12:00:00,12.15,12.15,12.12,12.13,198280.0,11.4509,11.4509,11.4227,11.4321,198280.0
2024-02-23 12:30:00,12.14,12.16,12.12,12.16,162638.0,11.4415,11.4604,11.4227,11.4604,162638.0
2024-02-23 13:00:00,12.16,12.17,12.14,12.17,149262.0,11.4604,11.4698,11.4415,11.4698,149262.0
2024-02-23 13:30:00,12.17,12.24,12.16,12.23,1169639.0,11.4698,11.5358,11.4604,11.5263,1169639.0
2024-02-23 14:00:00,12.23,12.25,12.2,12.21,451130.0,11.5263,11.5452,11.4981,11.5075,451130.0
2024-02-23 14:30:00,12.21,12.21,12.16,12.19,171057.0,11.5075,11.5075,11.4604,11.4886,171057.0
2024-02-23 15:00:00,12.19,12.21,12.18,12.21,337545.0,11.4886,11.5075,11.4792,11.5075,337545.0
2024-02-23 15:30:00,12.21,12.25,12.2,12.21,1356485.0,11.5075,11.5452,11.4981,11.5075,1356485.0
2024-02-26 09:30:00,12.17,12.24,12.1,12.21,586562.0,11.4698,11.5358,11.4038,11.5075,586562.0
2024-02-26 10:00:00,12.21,12.22,12.08,12.11,426164.0,11.5075,11.5169,11.385,11.4132,426164.0
2024-02-26 10:30:00,12.11,12.14,12.02,12.04,490955.0,11.4132,11.4415,11.3284,11.3473,490955.0
2024-02-26 11:00:00,12.04,12.06,12.01,12.03,489098.0,11.3473,11.3661,11.319,11.3379,489098.0
2024-02-26 11:30:00,12.03,12.07,12.02,12.07,309432.0,11.3379,11.3755,11.3284,11.3755,309432.0
2024-02-26 12:00:00,12.07,12.07,12.03,12.05,362359.0,11.3755,11.3755,11.3379,11.3567,362359.0
2024-02-26 12:30:00,12.05,12.06,12.0,12.02,236395.0,11.3567,11.3661,11.3096,11.3284,236395.0
2024-02-26 13:00:00,12.02,12.02,11.97,11.99,208112.0,11.3284,11.3284,11.2813,11.3002,208112.0
2024-02-26 13:30:00,11.99,11.99,11.96,11.97,166774.0,11.3002,11.3002,11.2719,11.2813,166774.0
2024-02-26 14:00:00,11.98,11.99,11.95,11.96,430794.0,11.2907,11.3002,11.2625,11.2719,430794.0
2024-02-26 14:30:00,11.96,11.97,11.94,11.96,281122.0,11.2719,11.2813,11.253,11.2719,281122.0
2024-02-26 15:00:00,11.96,12.0,11.96,11.96,561073.0,11.2719,11.3096,11.2719,11.2719,561073.0
2024-02-26 15:30:00,11.96,12.02,11.92,12.01,2169450.0,11.2719,11.3284,11.2342,11.319,2169450.0
2024-02-27 09:30:00,11.95,12.04,11.93,11.98,815537.0,11.2625,11.3473,11.2436,11.2907,815537.0
2024-02-27 10:00:00,11.98,12.01,11.95,12.0,322543.0,11.2907,11.319,11.2625,11.3096,322543.0
2024-02-27 10:30:00,12.0,12.01,11.94,11.98,443748.0,11.3096,11.319,11.253,11.2907,443748.0
2024-02-27 11:00:00,11.98,11.98,11.93,11.96,306932.0,11.2907,11.2907,11.2436,11.2719,306932.0
2024-02-27 11:30:00,11.97,12.01,11.96,12.0,284639.0,11.2813,11.319,11.2719,11.3096,284639.0
2024-02-27 12:00:00,11.99,12.01,11.97,12.01,311356.0,11.3002,11.319,11.2813,11.319,311356.0
2024-02-27 12:30:00,12.01,12.01,11.95,11.98,223711.0,11.319,11.319,11.2625,11.2907,223711.0
2024-02-27 13:00:00,11.97,12.02,11.96,12.01,355823.0,11.2813,11.3284,11.2719,11.319,355823.0
2024-02-27 13:30:00,12.01,12.02,11.97,11.97,439764.0,11.319,11.3284,11.2813,11.2813,439764.0
2024-02-27 14:00:00,11.97,11.99,11.96,11.97,298894.0,11.2813,11.3002,11.2719,11.2813,298894.0
2024-02-27 14:30:00,11.98,11.98,11.91,11.93,287814.0,11.2907,11.2907,11.2248,11.2436,287814.0
2024-02-27 15:00:00,11.93,11.97,11.92,11.97,389165.0,11.2436,11.2813,11.2342,11.2813,389165.0
2024-02-27 15:30:00,11.97,11.98,11.95,11.96,915529.0,11.2813,11.2907,11.2625,11.2719,915529.0
2024-02-28 09:30:00,11.94,12.0,11.88,11.98,667309.0,11.253,11.3096,11.1965,11.2907,667309.0
2024-02-28 10:00:00,11.98,12.03,11.93,11.95,804525.0,11.2907,11.3379,11.2436,11.2625,804525.0
2024-02-28 10:30:00,11.95,12.02,11.93,12.02,351233.0,11.2625,11.3284,11.2436,11.3284,351233.0
2024-02-28 11:00:00,12.02,12.03,11.95,11.98,598502.0,11.3284,11.3379,11.2625,11.2907,598502.0
2024-02-28 11:30:00,11.98,11.98,11.91,11.98,477437.0,11.2907,11.2907,11.2248,11.2907,477437.0
2024-02-28 12:00:00,11.98,11.99,11.95,11.96,309972.0,11.2907,11.3002,11.2625,11.2719,309972.0
2024-02-28 12:30:00,11.96,11.97,11.95,11.97,248232.0,11.2719,11.2813,11.2625,11.2813,248232.0
2024-02-28 13:00:00,11.96,12.0,11.96,11.99,328802.0,11.2719,11.3096,11.2719,11.3002,328802.0
2024-02-28 13:30:00,11.99,11.99,11.95,11.96,237437.0,11.3002,11.3002,11.2625,11.2719,237437.0
2024-02-28 14:00:00,11.96,11.97,11.91,11.94,254147.0,11.2719,11.2813,11.2248,11.253,254147.0
2024-02-28 14:30:00,11.93,11.94,11.91,11.92,705820.0,11.2436,11.253,11.2248,11.2342,705820.0
2024-02-28 15:00:00,11.92,11.95,11.91,11.93,424124.0,11.2342,11.2625,11.2248,11.2436,424124.0
2024-02-28 15:30:00,11.93,11.94,11.91,11.91,1189142.0,11.2436,11.253,11.2248,11.2248,1189142.0
2024-02-29 09:30:00,11.99,12.03,11.92,11.97,697147.0,11.3002,11.3379,11.2342,11.2813,697147.0
2024-02-29 10:00:00,11.96,11.97,11.86,11.88,491844.0,11.2719,11.2813,11.1776,11.1965,491844.0
2024-02-29 10:30:00,11.87,11.89,11.8,11.8,1008962.0,11.1871,11.2059,11.1211,11.1211,1008962.0
2024-02-29 11:00:00,11.81,11.84,11.8,11.8,394637.0,11.1305,11.1588,11.1211,11.1211,394637.0
2024-02-29 11:30:00,11.8,11.86,11.75,11.86,439414.0,11.1211,11.1776,11.074,11.1776,439414.0
2024-02-29 12:00:00,11.86,11.89,11.85,11.88,321634.0,11.1776,11.2059,11.1682,11.1965,321634.0
2024-02-29 12:30:00,11.88,11.9,11.87,11.9,214577.0,11.1965,11.2153,11.1871,11.2153,214577.0
2024-02-29 13:00:00,11.89,11.91,11.89,11.91,223822.0,11.2059,11.2248,11.2059,11.2248,223822.0
2024-02-29 13:30:00,11.91,11.91,11.88,11.9,198832.0,11.2248,11.2248,11.1965,11.2153,198832.0
2024-02-29 14:00:00,11.91,11.92,11.89,11.9,373809.0,11.2248,11.2342,11.2059,11.2153,373809.0
2024-02-29 14:30:00,11.9,11.9,11.85,11.88,434537.0,11.2153,11.2153,11.1682,11.1965,434537.0
2024-02-29 15:00:00,11.88,11.89,11.86,11.88,388233.0,11.1965,11.2059,11.1776,11.1965,388233.0
2024-02-29 15:30:00,11.88,11.95,11.85,11.95,2996766.0,11.1965,11.2625,11.1682,11.2625,2996766.0
2024-03-01 09:30:00,11.92,11.96,11.79,11.86,841726.0,11.2342,11.2719,11.1117,11.1776,841726.0
2024-03-01 10:00:00,11.86,11.94,11.84,11.92,1268420.0,11.1776,11.253,11.1588,11.2342,1268420.0
2024-03-01 10:30:00,11.92,12.02,11.92,12.01,857102.0,11.2342,11.3284,11.2342,11.319,857102.0
2024-03-01 11:00:00,12.02,12.03,11.94,11.94,657947.0,11.3284,11.3379,11.253,11.253,657947.0
2024-03-01 11:30:00,11.94,11.98,11.93,11.98,513480.0,11.253,11.2907,11.2436,11.2907,513480.0
2024-03-01 12:00:00,11.98,12.01,11.96,12.01,709248.0,11.2907,11.319,11.2719,11.319,709248.0
2024-03-01 12:30:00,12.01,12.03,12.0,12.03,188876.0,11.319,11.3379,11.3096,11.3379,188876.0
2024-03-01 13:00:00,12.03,12.03,12.0,12.01,811208.0,11.3379,11.3379,11.3096,11.319,811208.0
2024-03-01 13:30:00,12.02,12.05,12.01,12.04,150985.0,11.3284,11.3567,11.319,11.3473,150985.0
2024-03-01 14:00:00,12.05,12.1,12.05,12.1,441189.0,11.3567,11.4038,11.3567,11.4038,441189.0
2024-03-01 14:30:00,12.1,12.11,12.09,12.11,353679.0,11.4038,11.4132,11.3944,11.4132,353679.0
2024-03-01 15:00:00,12.11,12.11,12.03,12.07,1626816.0,11.4132,11.4132,11.3379,11.3755,1626816.0
2024-03-01 15:30:00,12.07,12.11,12.05,12.05,3765713.0,11.3755,11.4132,11.3567,11.3567,3765713.0
2024-03-04 09:30:00,12.06,12.09,11.81,11.84,854981.0,11.3661,11.3944,11.1305,11.1588,854981.0
2024-03-04 10:00:00,11.85,11.87,11.72,11.87,1862104.0,11.1682,11.1871,11.0457,11.1871,1862104.0
2024-03-04 10:30:00,11.86,11.92,11.74,11.75,2117716.0,11.1776,11.2342,11.0645,11.074,2117716.0
2024-03-04 11:00:00,11.75,11.76,11.56,11.64,2149332.0,11.074,11.0834,10.8949,10.9703,2149332.0
2024-03-04 11:30:00,11.63,11.73,11.63,11.67,1200360.0,10.9609,11.0551,10.9609,10.9986,1200360.0
2024-03-04 12:00:00,11.67,11.67,11.59,11.61,736409.0,10.9986,10.9986,10.9232,10.942,736409.0
2024-03-04 12:30:00,11.61,11.63,11.5,11.52,1235746.0,10.942,10.9609,10.8383,10.8572,1235746.0
2024-03-04 13:00:00,11.52,11.64,11.51,11.64,807591.0,10.8572,10.9703,10.8478,10.9703,807591.0
2024-03-04 13:30:00,11.64,11.68,11.62,11.68,1663193.0,10.9703,11.008,10.9514,11.008,1663193.0
2024-03-04 14:00:00,11.68,11.72,11.67,11.68,731094.0,11.008,11.0457,10.9986,11.008,731094.0
2024-03-04 14:30:00,11.68,11.73,11.65,11.71,1014877.0,11.008,11.0551,10.9797,11.0363,1014877.0
2024-03-04 15:00:00,11.72,11.74,11.66,11.71,915001.0,11.0457,11.0645,10.9891,11.0363,915001.0
2024-03-04 15:30:00,11.71,11.76,11.67,11.7,3410874.0,11.0363,11.0834,10.9986,11.0268,3410874.0
2024-03-05 09:30:00,11.62,11.83,11.58,11.79,1423650.0,10.9514,11.1494,10.9137,11.1117,1423650.0
2024-03-05 10:00:00,11.8,11.84,11.77,11.84,633153.0,11.1211,11.1588,11.0928,11.1588,633153.0
2024-03-05 10:30:00,11.84,11.9,11.82,11.88,1112102.0,11.1588,11.2153,11.1399,11.1965,1112102.0
2024-03-05 11:00:00,11.88,11.99,11.87,11.99,1257666.0,11.1965,11.3002,11.1871,11.3002,1257666.0
2024-03-05 11:30:00,11.99,12.02,11.94,12.0,958307.0,11.3002,11.3284,11.253,11.3096,958307.0
2024-03-05 12:00:00,12.0,12.01,11.96,11.98,451870.0,11.3096,11.319,11.2719,11.2907,451870.0
2024-03-05 12:30:00,11.98,12.01,11.96,11.99,626184.0,11.2907,11.319,11.2719,11.3002,626184.0
2024-03-05 13:00:00,11.99,11.99,11.91,11.94,516887.0,11.3002,11.3002,11.2248,11.253,516887.0
2024-03-05 13:30:00,11.93,11.95,11.87,11.88,680093.0,11.2436,11.2625,11.1871,11.1965,680093.0
2024-03-05 14:00:00,11.88,11.89,11.85,11.86,183938.0,11.1965,11.2059,11.1682,11.1776,183938.0
2024-03-05 14:30:00,11.86,11.86,11.76,11.77,546647.0,11.1776,11.1776,11.0834,11.0928,546647.0
2024-03-05 15:00:00,11.77,11.8,11.74,11.8,364685.0,11.0928,11.1211,11.0645,11.1211,364685.0
2024-03-05 15:30:00,11.8,11.84,11.78,11.78,1414968.0,11.1211,11.1588,11.1022,11.1022,1414968.0
2024-03-06 09:30:00,11.79,11.81,11.65,11.68,1084508.0,11.1117,11.1305,10.9797,11.008,1084508.0
2024-03-06 10:00:00,11.68,11.71,11.62,11.63,666752.0,11.008,11.0363,10.9514,10.9609,666752.0
2024-03-06 10:30:00,11.63,11.71,11.62,11.7,712402.0,10.9609,11.0363,10.9514,11.0268,712402.0
2024-03-06 11:00:00,11.7,11.7,11.65,11.67,461556.0,11.0268,11.0268,10.9797,10.9986,461556.0
2024-03-06 11:30:00,11.67,11.69,11.63,11.68,1203389.0,10.9986,11.0174,10.9609,11.008,1203389.0
2024-03-06 12:00:00,11.68,11.69,11.62,11.67,576967.0,11.008,11.0174,10.9514,10.9986,576967.0
2024-03-06 12:30:00,11.68,11.7,11.67,11.7,230482.0,11.008,11.0268,10.9986,11.0268,230482.0
2024-03-06 13:00:00,11.7,11.74,11.69,11.72,248824.0,11.0268,11.0645,11.0174,11.0457,248824.0
2024-03-06 13:30:00,11.72,11.72,11.66,11.68,412165.0,11.0457,11.0457,10.9891,11.008,412165.0
2024-03-06 14:00:00,11.69,11.72,11.65,11.69,418448.0,11.0174,11.0457,10.9797,11.0174,418448.0
2024-03-06 14:30:00,11.69,11.72,11.67,11.71,326741.0,11.0174,11.0457,10.9986,11.0363,326741.0
2024-03-06 15:00:00,11.7,11.73,11.68,11.73,559733.0,11.0268,11.0551,11.008,11.0551,559733.0
2024-03-06 15:30:00,11.73,11.73,11.68,11.7,1271261.0,11.0551,11.0551,11.008,11.0268,1271261.0
2024-03-07 09:30:00,11.61,11.98,11.61,11.92,2181241.0,10.942,11.2907,10.942,11.2342,2181241.0
2024-03-07 10:00:00,11.92,11.92,11.81,11.83,1111223.0,11.2342,11.2342,11.1305,11.1494,1111223.0
2024-03-07 10:30:00,11.83,11.86,11.79,11.8,1336912.0,11.1494,11.1776,11.1117,11.1211,1336912.0
2024-03-07 11:00:00,11.8,11.82,11.69,11.7,1412211.0,11.1211,11.1399,11.0174,11.0268,1412211.0
2024-03-07 11:30:00,11.71,11.83,11.7,11.83,583767.0,11.0363,11.1494,11.0268,11.1494,583767.0
2024-03-07 12:00:00,11.83,11.84,11.8,11.83,262286.0,11.1494,11.1588,11.1211,11.1494,262286.0
2024-03-07 12:30:00,11.84,11.91,11.82,11.9,292870.0,11.1588,11.2248,11.1399,11.2153,292870.0
2024-03-07 13:00:00,11.9,11.9,11.83,11.83,325537.0,11.2153,11.2153,11.1494,11.1494,325537.0
2024-03-07 13:30:00,11.84,11.86,11.79,11.85,282483.0,11.1588,11.1776,11.1117,11.1682,282483.0
2024-03-07 14:00:00,11.85,11.86,11.79,11.79,279022.0,11.1682,11.1776,11.1117,11.1117,279022.0
2024-03-07 14:30:00,11.79,11.8,11.75,11.8,540074.0,11.1117,11.1211,11.074,11.1211,540074.0
2024-03-07 15:00:00,11.79,11.81,11.78,11.79,360480.0,11.1117,11.1305,11.1022,11.1117,360480.0
2024-03-07 15:30:00,11.79,11.83,11.79,11.79,1172744.0,11.1117,11.1494,11.1117,11.1117,1172744.0
2024-03-08 09:30:00,11.79,11.82,11.65,11.67,1248213.0,11.1117,11.1399,10.9797,10.9986,1248213.0
2024-03-08 10:00:00,11.67,11.7,11.6,11.66,876172.0,10.9986,11.0268,10.9326,10.9891,876172.0
2024-03-08 10:30:00,11.65,11.78,11.64,11.78,682691.0,10.9797,11.1022,10.9703,11.1022,682691.0
2024-03-08 11:00:00,11.78,11.78,11.72,11.74,420830.0,11.1022,11.1022,11.0457,11.0645,420830.0
2024-03-08 11:30:00,11.74,11.82,11.72,11.78,612240.0,11.0645,11.1399,11.0457,11.1022,612240.0
2024-03-08 12:00:00,11.78,11.82,11.77,11.8,352357.0,11.1022,11.1399,11.0928,11.1211,352357.0
2024-03-08 12:30:00,11.8,11.84,11.79,11.82,394364.0,11.1211,11.1588,11.1117,11.1399,394364.0
2024-03-08 13:00:00,11.81,11.84,11.8,11.84,494216.0,11.1305,11.1588,11.1211,11.1588,494216.0
2024-03-08 13:30:00,11.84,11.84,11.8,11.82,425061.0,11.1588,11.1588,11.1211,11.1399,425061.0
2024-03-08 14:00:00,11.81,11.86,11.8,11.85,473542.0,11.1305,11.1776,11.1211,11.1682,473542.0
2024-03-08 14:30:00,11.85,11.91,11.85,11.9,509707.0,11.1682,11.2248,11.1682,11.2153,509707.0
2024-03-08 15:00:00,11.9,11.91,11.85,11.86,584394.0,11.2153,11.2248,11.1682,11.1776,584394.0
2024-03-08 15:30:00,11.87,11.9,11.84,11.85,1744591.0,11.1871,11.2153,11.1588,11.1682,1744591.0
2024-03-11 09:30:00,11.86,12.01,11.81,11.91,852496.0,11.1776,11.319,11.1305,11.2248,852496.0
2024-03-11 10:00:00,11.91,11.97,11.88,11.95,361852.0,11.2248,11.2813,11.1965,11.2625,361852.0
2024-03-11 10:30:00,11.95,11.96,11.91,11.96,322828.0,11.2625,11.2719,11.2248,11.2719,322828.0
2024-03-11 11:00:00,11.96,11.97,11.93,11.94,251376.0,11.2719,11.2813,11.2436,11.253,251376.0
2024-03-11 11:30:00,11.94,12.0,11.93,12.0,305765.0,11.253,11.3096,11.2436,11.3096,305765.0
2024-03-11 12:00:00,11.99,12.02,11.98,11.99,322042.0,11.3002,11.3284,11.2907,11.3002,322042.0
2024-03-11 12:30:00,11.99,12.05,11.98,12.03,329324.0,11.3002,11.3567,11.2907,11.3379,329324.0
2024-03-11 13:00:00,12.03,12.04,12.01,12.02,260003.0,11.3379,11.3473,11.319,11.3284,260003.0
2024-03-11 13:30:00,12.02,12.04,11.98,12.0,378101.0,11.3284,11.3473,11.2907,11.3096,378101.0
2024-03-11 14:00:00,12.0,12.02,11.99,12.02,188271.0,11.3096,11.3284,11.3002,11.3284,188271.0
2024-03-11 14:30:00,12.02,12.04,12.01,12.04,154499.0,11.3284,11.3473,11.319,11.3473,154499.0
2024-03-11 15:00:00,12.04,12.09,12.03,12.08,308499.0,11.3473,11.3944,11.3379,11.385,308499.0
2024-03-11 15:30:00,12.08,12.12,12.06,12.1,1044493.0,11.385,11.4227,11.3661,11.4038,1044493.0
2024-03-12 09:30:00,12.09,12.18,11.97,12.04,643851.0,11.3944,11.4792,11.2813,11.3473,643851.0
2024-03-12 10:00:00,12.04,12.06,11.97,12.05,353561.0,11.3473,11.3661,11.2813,11.3567,353561.0
2024-03-12 10:30:00,12.05,12.12,12.05,12.1,430616.0,11.3567,11.4227,11.3567,11.4038,430616.0
2024-03-12 11:00:00,12.11,12.12,12.07,12.09,306201.0,11.4132,11.4227,11.3755,11.3944,306201.0
2024-03-12 11:30:00,12.09,12.1,12.04,12.04,410816.0,11.3944,11.4038,11.3473,11.3473,410816.0
2024-03-12 12:00:00,12.04,12.06,12.01,12.02,197414.0,11.3473,11.3661,11.319,11.3284,197414.0
2024-03-12 12:30:00,12.02,12.02,11.93,11.97,414432.0,11.3284,11.3284,11.2436,11.2813,414432.0
2024-03-12 13:00:00,11.98,11.98,11.93,11.97,224433.0,11.2907,11.2907,11.2436,11.2813,224433.0
2024-03-12 13:30:00,11.96,11.98,11.96,11.98,199396.0,11.2719,11.2907,11.2719,11.2907,199396.0
2024-03-12 14:00:00,11.98,11.99,11.95,11.99,263912.0,11.2907,11.3002,11.2625,11.3002,263912.0
2024-03-12 14:30:00,11.99,12.01,11.98,12.0,293357.0,11.3002,11.319,11.2907,11.3096,293357.0
2024-03-12 15:00:00,12.0,12.0,11.98,11.99,341713.0,11.3096,11.3096,11.2907,11.3002,341713.0
2024-03-12 15:30:00,11.98,12.0,11.95,12.0,950478.0,11.2907,11.3096,11.2625,11.3096,950478.0
2024-03-13 09:30:00,11.99,12.37,11.99,12.35,1192336.0,11.3002,11.6583,11.3002,11.6394,1192336.0
2024-03-13 10:00:00,12.35,12.41,12.34,12.38,414865.0,11.6394,11.696,11.63,11.6677,414865.0
2024-03-13 10:30:00,12.38,12.38,12.27,12.31,1019894.0,11.6677,11.6677,11.564,11.6017,1019894.0
2024-03-13 11:00:00,12.3,12.36,12.26,12.36,413800.0,11.5923,11.6489,11.5546,11.6489,413800.0
2024-03-13 11:30:00,12.36,12.36,12.32,12.35,295992.0,11.6489,11.6489,11.6112,11.6394,295992.0
2024-03-13 12:00:00,12.35,12.36,12.29,12.29,225366.0,11.6394,11.6489,11.5829,11.5829,225366.0
2024-03-13 12:30:00,12.29,12.33,12.29,12.33,226922.0,11.5829,11.6206,11.5829,11.6206,226922.0
2024-03-13 13:00:00,12.33,12.34,12.31,12.31,281720.0,11.6206,11.63,11.6017,11.6017,281720.0
2024-03-13 13:30:00,12.31,12.33,12.29,12.29,288145.0,11.6017,11.6206,11.5829,11.5829,288145.0
2024-03-13 14:00:00,12.29,12.3,12.27,12.28,181655.0,11.5829,11.5923,11.564,11.5735,181655.0
2024-03-13 14:30:00,12.28,12.29,12.23,12.25,245812.0,11.5735,11.5829,11.5263,11.5452,245812.0
2024-03-13 15:00:00,12.24,12.29,12.24,12.26,359014.0,11.5358,11.5829,11.5358,11.5546,359014.0
2024-03-13 15:30:00,12.26,12.29,12.25,12.29,1423850.0,11.5546,11.5829,11.5452,11.5829,1423850.0
2024-03-14 09:30:00,12.34,12.4,12.28,12.35,845837.0,11.63,11.6866,11.5735,11.6394,845837.0
2024-03-14 10:00:00,12.36,12.45,12.31,12.43,804941.0,11.6489,11.7337,11.6017,11.7148,804941.0
2024-03-14 10:30:00,12.43,12.54,12.37,12.41,1001531.0,11.7148,11.8185,11.6583,11.696,1001531.0
2024-03-14 11:00:00,12.41,12.44,12.36,12.37,512311.0,11.696,11.7243,11.6489,11.6583,512311.0
2024-03-14 11:30:00,12.37,12.43,12.35,12.43,573910.0,11.6583,11.7148,11.6394,11.7148,573910.0
2024-03-14 12:00:00,12.43,12.43,12.37,12.41,506937.0,11.7148,11.7148,11.6583,11.696,506937.0
2024-03-14 12:30:00,12.41,12.46,12.4,12.43,375111.0,11.696,11.7431,11.6866,11.7148,375111.0
2024-03-14 13:00:00,12.43,12.47,12.39,12.39,419521.0,11.7148,11.7525,11.6771,11.6771,419521.0
2024-03-14 13:30:00,12.39,12.41,12.36,12.4,349060.0,11.6771,11.696,11.6489,11.6866,349060.0
2024-03-14 14:00:00,12.4,12.44,12.38,12.39,347842.0,11.6866,11.7243,11.6677,11.6771,347842.0
2024-03-14 14:30:00,12.39,12.41,12.37,12.39,378730.0,11.6771,11.696,11.6583,11.6771,378730.0
2024-03-14 15:00:00,12.38,12.39,12.34,12.35,541647.0,11.6677,11.6771,11.63,11.6394,541647.0
2024-03-14 15:30:00,12.35,12.45,12.32,12.45,2279354.0,11.6394,11.7337,11.6112,11.7337,2279354.0
2024-03-15 09:30:00,12.37,12.53,12.37,12.44,850552.0,11.6583,11.8091,11.6583,11.7243,850552.0
2024-03-15 10:00:00,12.43,12.46,12.4,12.42,500114.0,11.7148,11.7431,11.6866,11.7054,500114.0
2024-03-15 10:30:00,12.43,12.43,12.37,12.38,413093.0,11.7148,11.7148,11.6583,11.6677,413093.0
2024-03-15 11:00:00,12.38,12.38,12.35,12.38,186086.0,11.6677,11.6677,11.6394,11.6677,186086.0
2024-03-15 11:30:00,12.38,12.38,12.36,12.38,165828.0,11.6677,11.6677,11.6489,11.6677,165828.0
2024-03-15 12:00:00,12.37,12.38,12.31,12.33,203985.0,11.6583,11.6677,11.6017,11.6206,203985.0
2024-03-15 12:30:00,12.33,12.34,12.29,12.32,253643.0,11.6206,11.63,11.5829,11.6112,253643.0
2024-03-15 13:00:00,12.31,12.35,12.31,12.35,407907.0,11.6017,11.6394,11.6017,11.6394,407907.0
2024-03-15 13:30:00,12.35,12.35,12.32,12.32,216926.0,11.6394,11.6394,11.6112,11.6112,216926.0
2024-03-15 14:00:00,12.32,12.42,12.32,12.41,584982.0,11.6112,11.7054,11.6112,11.696,584982.0
2024-03-15 14:30:00,12.41,12.41,12.38,12.41,224802.0,11.696,11.696,11.6677,11.696,224802.0
2024-03-15 15:00:00,12.41,12.42,12.36,12.38,415396.0,11.696,11.7054,11.6489,11.6677,415396.0
2024-03-15 15:30:00,12.38,12.41,12.33,12.34,1919330.0,11.6677,11.696,11.6206,11.63,1919330.0
2024-03-18 09:30:00,12.32,12.35,12.2,12.25,431013.0,11.6112,11.6394,11.4981,11.5452,431013.0
2024-03-18 10:00:00,12.25,12.27,12.22,12.24,333425.0,11.5452,11.564,11.5169,11.5358,333425.0
2024-03-18 10:30:00,12.24,12.26,12.21,12.26,335938.0,11.5358,11.5546,11.5075,11.5546,335938.0
2024-03-18 11:00:00,12.26,12.28,12.23,12.25,291903.0,11.5546,11.5735,11.5263,11.5452,291903.0
2024-03-18 11:30:00,12.25,12.37,12.24,12.33,505353.0,11.5452,11.6583,11.5358,11.6206,505353.0
2024-03-18 12:00:00,12.33,12.34,12.31,12.34,275641.0,11.6206,11.63,11.6017,11.63,275641.0
2024-03-18 12:30:00,12.34,12.41,12.33,12.41,340745.0,11.63,11.696,11.6206,11.696,340745.0
2024-03-18 13:00:00,12.41,12.46,12.4,12.44,153255.0,11.696,11.7431,11.6866,11.7243,153255.0
2024-03-18 13:30:00,12.44,12.45,12.41,12.45,217529.0,11.7243,11.7337,11.696,11.7337,217529.0
2024-03-18 14:00:00,12.45,12.45,12.39,12.4,162207.0,11.7337,11.7337,11.6771,11.6866,162207.0
2024-03-18 14:30:00,12.4,12.42,12.39,12.41,160271.0,11.6866,11.7054,11.6771,11.696,160271.0
2024-03-18 15:00:00,12.4,12.42,12.38,12.38,237868.0,11.6866,11.7054,11.6677,11.6677,237868.0
2024-03-18 15:30:00,12.38,12.41,12.34,12.37,1407007.0,11.6677,11.696,11.63,11.6583,1407007.0
2024-03-19 09:30:00,12.34,12.45,12.3,12.33,595935.0,11.63,11.7337,11.5923,11.6206,595935.0
2024-03-19 10:00:00,12.34,12.34,12.28,12.32,322975.0,11.63,11.63,11.5735,11.6112,322975.0
2024-03-19 10:30:00,12.32,12.35,12.31,12.32,223061.0,11.6112,11.6394,11.6017,11.6112,223061.0
2024-03-19 11:00:00,12.31,12.35,12.29,12.33,218153.0,11.6017,11.6394,11.5829,11.6206,218153.0
2024-03-19 11:30:00,12.34,12.4,12.33,12.38,469286.0,11.63,11.6866,11.6206,11.6677,469286.0
2024-03-19 12:00:00,12.39,12.49,12.38,12.48,433196.0,11.6771,11.7714,11.6677,11.762,433196.0
2024-03-19 12:30:00,12.48,12.54,12.47,12.5,327947.0,11.762,11.8185,11.7525,11.7808,327947.0
2024-03-19 13:00:00,12.5,12.53,12.48,12.53,243045.0,11.7808,11.8091,11.762,11.8091,243045.0
2024-03-19 13:30:00,12.53,12.54,12.49,12.49,297677.0,11.8091,11.8185,11.7714,11.7714,297677.0
2024-03-19 14:00:00,12.49,12.51,12.46,12.49,336428.0,11.7714,11.7902,11.7431,11.7714,336428.0
2024-03-19 14:30:00,12.49,12.51,12.46,12.47,279198.0,11.7714,11.7902,11.7431,11.7525,279198.0
2024-03-19 15:00:00,12.48,12.48,12.45,12.46,221918.0,11.762,11.762,11.7337,11.7431,221918.0
2024-03-19 15:30:00,12.46,12.47,12.44,12.45,1061184.0,11.7431,11.7525,11.7243,11.7337,1061184.0
2024-03-20 09:30:00,12.45,12.52,12.38,12.48,1247241.0,11.7337,11.7997,11.6677,11.762,1247241.0
2024-03-20 10:00:00,12.48,12.57,12.45,12.57,1424330.0,11.762,11.8468,11.7337,11.8468,1424330.0
2024-03-20 10:30:00,12.57,12.57,12.5,12.51,1204435.0,11.8468,11.8468,11.7808,11.7902,1204435.0
2024-03-20 11:00:00,12.51,12.55,12.49,12.5,528133.0,11.7902,11.8279,11.7714,11.7808,528133.0
2024-03-20 11:30:00,12.5,12.5,12.45,12.46,189047.0,11.7808,11.7808,11.7337,11.7431,189047.0
2024-03-20 12:00:00,12.46,12.5,12.46,12.46,476947.0,11.7431,11.7808,11.7431,11.7431,476947.0
2024-03-20 12:30:00,12.46,12.47,12.43,12.44,581687.0,11.7431,11.7525,11.7148,11.7243,581687.0
2024-03-20 13:00:00,12.45,12.45,12.39,12.42,372758.0,11.7337,11.7337,11.6771,11.7054,372758.0
2024-03-20 13:30:00,12.43,12.45,12.4,12.41,414348.0,11.7148,11.7337,11.6866,11.696,414348.0
2024-03-20 14:00:00,12.41,12.55,12.4,12.5,618703.0,11.696,11.8279,11.6866,11.7808,618703.0
2024-03-20 14:30:00,12.5,12.6,12.44,12.58,514020.0,11.7808,11.8751,11.7243,11.8562,514020.0
2024-03-20 15:00:00,12.57,12.66,12.55,12.66,758231.0,11.8468,11.9316,11.8279,11.9316,758231.0
2024-03-20 15:30:00,12.66,12.68,12.59,12.67,2142169.0,11.9316,11.9505,11.8656,11.941,2142169.0
2024-03-21 09:30:00,12.66,12.73,12.63,12.71,1117016.0,11.9316,11.9976,11.9033,11.9787,1117016.0
2024-03-21 10:00:00,12.71,12.75,12.67,12.74,899987.0,11.9787,12.0164,11.941,12.007,899987.0
2024-03-21 10:30:00,12.74,12.77,12.7,12.77,930936.0,12.007,12.0353,11.9693,12.0353,930936.0
2024-03-21 11:00:00,12.77,12.88,12.74,12.84,1204448.0,12.0353,12.1389,12.007,12.1012,1204448.0
2024-03-21 11:30:00,12.84,12.89,12.82,12.85,840198.0,12.1012,12.1484,12.0824,12.1107,840198.0
2024-03-21 12:00:00,12.84,12.86,12.83,12.85,529817.0,12.1012,12.1201,12.0918,12.1107,529817.0
2024-03-21 12:30:00,12.85,12.85,12.81,12.84,482034.0,12.1107,12.1107,12.073,12.1012,482034.0
2024-03-21 13:00:00,12.84,12.85,12.79,12.81,479976.0,12.1012,12.1107,12.0541,12.073,479976.0
2024-03-21 13:30:00,12.81,12.81,12.78,12.79,432766.0,12.073,12.073,12.0447,12.0541,432766.0
2024-03-21 14:00:00,12.79,12.79,12.75,12.78,460272.0,12.0541,12.0541,12.0164,12.0447,460272.0
2024-03-21 14:30:00,12.78,12.78,12.75,12.78,411288.0,12.0447,12.0447,12.0164,12.0447,411288.0
2024-03-21 15:00:00,12.78,12.85,12.77,12.84,716524.0,12.0447,12.1107,12.0353,12.1012,716524.0
2024-03-21 15:30:00,12.84,12.86,12.81,12.85,2094496.0,12.1012,12.1201,12.073,12.1107,2094496.0
2024-03-22 09:30:00,12.82,12.88,12.78,12.81,343021.0,12.0824,12.1389,12.0447,12.073,343021.0
2024-03-22 10:00:00,12.8,12.83,12.74,12.77,295472.0,12.0635,12.0918,12.007,12.0353,295472.0
2024-03-22 10:30:00,12.77,12.78,12.7,12.72,245253.0,12.0353,12.0447,11.9693,11.9882,245253.0
2024-03-22 11:00:00,12.71,12.78,12.71,12.78,241147.0,11.9787,12.0447,11.9787,12.0447,241147.0
2024-03-22 11:30:00,12.78,12.81,12.77,12.81,228453.0,12.0447,12.073,12.0353,12.073,228453.0
2024-03-22 12:00:00,12.81,12.81,12.75,12.78,268730.0,12.073,12.073,12.0164,12.0447,268730.0
2024-03-22 12:30:00,12.78,12.78,12.72,12.72,226076.0,12.0447,12.0447,11.9882,11.9882,226076.0
2024-03-22 13:00:00,12.73,12.75,12.72,12.73,208078.0,11.9976,12.0164,11.9882,11.9976,208078.0
2024-03-22 13:30:00,12.74,12.77,12.73,12.76,181606.0,12.007,12.0353,11.9976,12.0259,181606.0
2024-03-22 14:00:00,12.76,12.78,12.75,12.77,242118.0,12.0259,12.0447,12.0164,12.0353,242118.0
2024-03-22 14:30:00,12.77,12.77,12.74,12.75,187191.0,12.0353,12.0353,12.007,12.0164,187191.0
2024-03-22 15:00:00,12.76,12.77,12.72,12.76,296011.0,12.0259,12.0353,11.9882,12.0259,296011.0
2024-03-22 15:30:00,12.76,12.76,12.71,12.73,1321525.0,12.0259,12.0259,11.9787,11.9976,1321525.0
2024-03-25 09:30:00,12.75,12.77,12.65,12.67,577805.0,12.0164,12.0353,11.9222,11.941,577805.0
2024-03-25 10:00:00,12.67,12.69,12.63,12.69,349338.0,11.941,11.9599,11.9033,11.9599,349338.0
2024-03-25 10:30:00,12.68,12.71,12.67,12.7,215934.0,11.9505,11.9787,11.941,11.9693,215934.0
2024-03-25 11:00:00,12.7,12.71,12.68,12.7,364482.0,11.9693,11.9787,11.9505,11.9693,364482.0
2024-03-25 11:30:00,12.7,12.71,12.69,12.69,304221.0,11.9693,11.9787,11.9599,11.9599,304221.0
2024-03-25 12:00:00,12.7,12.7,12.62,12.64,578279.0,11.9693,11.9693,11.8939,11.9128,578279.0
2024-03-25 12:30:00,12.63,12.64,12.48,12.5,1524169.0,11.9033,11.9128,11.762,11.7808,1524169.0
2024-03-25 13:00:00,12.5,12.51,12.45,12.48,559277.0,11.7808,11.7902,11.7337,11.762,559277.0
2024-03-25 13:30:00,12.49,12.49,12.44,12.46,480281.0,11.7714,11.7714,11.7243,11.7431,480281.0
2024-03-25 14:00:00,12.46,12.5,12.46,12.49,466830.0,11.7431,11.7808,11.7431,11.7714,466830.0
2024-03-25 14:30:00,12.49,12.51,12.47,12.51,648059.0,11.7714,11.7902,11.7525,11.7902,648059.0
2024-03-25 15:00:00,12.51,12.55,12.5,12.52,756067.0,11.7902,11.8279,11.7808,11.7997,756067.0
2024-03-25 15:30:00,12.53,12.59,12.51,12.51,2086260.0,11.8091,11.8656,11.7902,11.7902,2086260.0
2024-03-26 09:30:00,12.54,12.57,12.48,12.53,359442.0,11.8185,11.8468,11.762,11.8091,359442.0
2024-03-26 10:00:00,12.53,12.55,12.45,12.54,385047.0,11.8091,11.8279,11.7337,11.8185,385047.0
2024-03-26 10:30:00,12.54,12.57,12.52,12.55,314581.0,11.8185,11.8468,11.7997,11.8279,314581.0
2024-03-26 11:00:00,12.55,12.56,12.52,12.54,229502.0,11.8279,11.8374,11.7997,11.8185,229502.0
2024-03-26 11:30:00,12.54,12.57,12.52,12.57,262129.0,11.8185,11.8468,11.7997,11.8468,262129.0
2024-03-26 12:00:00,12.57,12.58,12.55,12.58,226615.0,11.8468,11.8562,11.8279,11.8562,226615.0
2024-03-26 12:30:00,12.58,12.59,12.56,12.59,212039.0,11.8562,11.8656,11.8374,11.8656,212039.0
2024-03-26 13:00:00,12.59,12.61,12.58,12.61,186218.0,11.8656,11.8845,11.8562,11.8845,186218.0
2024-03-26 13:30:00,12.61,12.61,12.57,12.58,222617.0,11.8845,11.8845,11.8468,11.8562,222617.0
2024-03-26 14:00:00,12.58,12.58,12.56,12.57,211220.0,11.8562,11.8562,11.8374,11.8468,211220.0
2024-03-26 14:30:00,12.58,12.58,12.54,12.57,277074.0,11.8562,11.8562,11.8185,11.8468,277074.0
2024-03-26 15:00:00,12.57,12.58,12.55,12.55,333473.0,11.8468,11.8562,11.8279,11.8279,333473.0
2024-03-26 15:30:00,12.55,12.56,12.52,12.56,1407388.0,11.8279,11.8374,11.7997,11.8374,1407388.0
2024-03-27 09:30:00,12.58,12.78,12.56,12.74,457689.0,11.8562,12.0447,11.8374,12.007,457689.0
2024-03-27 10:00:00,12.74,12.82,12.73,12.82,482401.0,12.007,12.0824,11.9976,12.0824,482401.0
2024-03-27 10:30:00,12.82,12.88,12.8,12.85,479502.0,12.0824,12.1389,12.0635,12.1107,479502.0
2024-03-27 11:00:00,12.85,12.9,12.84,12.85,278493.0,12.1107,12.1578,12.1012,12.1107,278493.0
2024-03-27 11:30:00,12.86,12.9,12.83,12.84,400984.0,12.1201,12.1578,12.0918,12.1012,400984.0
2024-03-27 12:00:00,12.84,12.84,12.8,12.81,399487.0,12.1012,12.1012,12.0635,12.073,399487.0
2024-03-27 12:30:00,12.81,12.83,12.79,12.81,292489.0,12.073,12.0918,12.0541,12.073,292489.0
2024-03-27 13:00:00,12.81,12.81,12.75,12.79,467608.0,12.073,12.073,12.0164,12.0541,467608.0
2024-03-27 13:30:00,12.79,12.8,12.78,12.79,185842.0,12.0541,12.0635,12.0447,12.0541,185842.0
2024-03-27 14:00:00,12.79,12.85,12.79,12.85,509561.0,12.0541,12.1107,12.0541,12.1107,509561.0
2024-03-27 14:30:00,12.85,12.88,12.84,12.87,260918.0,12.1107,12.1389,12.1012,12.1295,260918.0
2024-03-27 15:00:00,12.88,12.93,12.87,12.93,446378.0,12.1389,12.1861,12.1295,12.1861,446378.0
2024-03-27 15:30:00,12.93,12.96,12.9,12.96,1753053.0,12.1861,12.2143,12.1578,12.2143,1753053.0
2024-03-28 09:30:00,12.89,13.03,12.82,12.85,812603.0,12.1484,12.2803,12.0824,12.1107,812603.0
2024-03-28 10:00:00,12.86,12.89,12.84,12.88,483539.0,12.1201,12.1484,12.1012,12.1389,483539.0
2024-03-28 10:30:00,12.88,12.9,12.84,12.89,485223.0,12.1389,12.1578,12.1012,12.1484,485223.0
2024-03-28 11:00:00,12.89,12.9,12.85,12.85,410111.0,12.1484,12.1578,12.1107,12.1107,410111.0
2024-03-28 11:30:00,12.85,12.87,12.81,12.87,757555.0,12.1107,12.1295,12.073,12.1295,757555.0
2024-03-28 12:00:00,12.87,12.96,12.85,12.95,336653.0,12.1295,12.2143,12.1107,12.2049,336653.0
2024-03-28 12:30:00,12.95,12.96,12.91,12.96,217499.0,12.2049,12.2143,12.1672,12.2143,217499.0
2024-03-28 13:00:00,12.96,12.99,12.91,12.93,262561.0,12.2143,12.2426,12.1672,12.1861,262561.0
2024-03-28 13:30:00,12.93,12.98,12.92,12.96,237875.0,12.1861,12.2332,12.1766,12.2143,237875.0
2024-03-28 14:00:00,12.96,12.96,12.92,12.93,243307.0,12.2143,12.2143,12.1766,12.1861,243307.0
2024-03-28 14:30:00,12.93,12.94,12.9,12.93,263799.0,12.1861,12.1955,12.1578,12.1861,263799.0
2024-03-28 15:00:00,12.94,12.98,12.93,12.98,384111.0,12.1955,12.2332,12.1861,12.2332,384111.0
2024-03-28 15:30:00,12.98,12.99,12.91,12.96,1650257.0,12.2332,12.2426,12.1672,12.2143,1650257.0
2024-04-01 09:30:00,13.08,13.08,12.8,12.87,1028925.0,12.3274,12.3274,12.0635,12.1295,1028925.0
2024-04-01 10:00:00,12.86,12.86,12.75,12.77,910602.0,12.1201,12.1201,12.0164,12.0353,910602.0
2024-04-01 10:30:00,12.78,12.85,12.76,12.84,387980.0,12.0447,12.1107,12.0259,12.1012,387980.0
2024-04-01 11:00:00,12.84,12.85,12.81,12.82,243329.0,12.1012,12.1107,12.073,12.0824,243329.0
2024-04-01 11:30:00,12.81,12.82,12.74,12.74,669969.0,12.073,12.0824,12.007,12.007,669969.0
2024-04-01 12:00:00,12.74,12.82,12.73,12.8,382311.0,12.007,12.0824,11.9976,12.0635,382311.0
2024-04-01 12:30:00,12.81,12.82,12.75,12.78,745366.0,12.073,12.0824,12.0164,12.0447,745366.0
2024-04-01 13:00:00,12.78,12.8,12.76,12.78,215861.0,12.0447,12.0635,12.0259,12.0447,215861.0
2024-04-01 13:30:00,12.77,12.78,12.71,12.71,361070.0,12.0353,12.0447,11.9787,11.9787,361070.0
2024-04-01 14:00:00,12.71,12.75,12.68,12.73,467157.0,11.9787,12.0164,11.9505,11.9976,467157.0
2024-04-01 14:30:00,12.73,12.75,12.72,12.74,405643.0,11.9976,12.0164,11.9882,12.007,405643.0
2024-04-01 15:00:00,12.74,12.78,12.72,12.77,852201.0,12.007,12.0447,11.9882,12.0353,852201.0
2024-04-01 15:30:00,12.77,12.77,12.71,12.71,1452425.0,12.0353,12.0353,11.9787,11.9787,1452425.0
2024-04-02 09:30:00,12.7,12.78,12.58,12.77,1115142.0,11.9693,12.0447,11.8562,12.0353,1115142.0
2024-04-02 10:00:00,12.76,12.81,12.72,12.74,712751.0,12.0259,12.073,11.9882,12.007,712751.0
2024-04-02 10:30:00,12.74,12.79,12.73,12.77,1007485.0,12.007,12.0541,11.9976,12.0353,1007485.0
2024-04-02 11:00:00,12.77,12.79,12.76,12.77,242513.0,12.0353,12.0541,12.0259,12.0353,242513.0
2024-04-02 11:30:00,12.77,12.78,12.74,12.76,1080305.0,12.0353,12.0447,12.007,12.0259,1080305.0
2024-04-02 12:00:00,12.76,12.77,12.75,12.77,313812.0,12.0259,12.0353,12.0164,12.0353,313812.0
2024-04-02 12:30:00,12.77,12.82,12.75,12.82,1344158.0,12.0353,12.0824,12.0164,12.0824,1344158.0
2024-04-02 13:00:00,12.82,12.83,12.76,12.83,922235.0,12.0824,12.0918,12.0259,12.0918,922235.0
2024-04-02 13:30:00,12.82,12.83,12.78,12.82,474591.0,12.0824,12.0918,12.0447,12.0824,474591.0
2024-04-02 14:00:00,12.81,12.84,12.79,12.83,393726.0,12.073,12.1012,12.0541,12.0918,393726.0
2024-04-02 14:30:00,12.83,12.84,12.82,12.84,359710.0,12.0918,12.1012,12.0824,12.1012,359710.0
2024-04-02 15:00:00,12.84,12.86,12.83,12.86,611856.0,12.1012,12.1201,12.0918,12.1201,611856.0
2024-04-02 15:30:00,12.86,12.91,12.83,12.83,1383393.0,12.1201,12.1672,12.0918,12.0918,1383393.0
2024-04-03 09:30:00,12.85,13.01,12.8,12.92,880434.0,12.1107,12.2615,12.0635,12.1766,880434.0
2024-04-03 10:00:00,12.92,12.96,12.87,12.9,513496.0,12.1766,12.2143,12.1295,12.1578,513496.0
2024-04-03 10:30:00,12.91,12.99,12.9,12.97,758871.0,12.1672,12.2426,12.1578,12.2238,758871.0
2024-04-03 11:00:00,12.96,12.99,12.94,12.97,390660.0,12.2143,12.2426,12.1955,12.2238,390660.0
2024-04-03 11:30:00,12.98,12.98,12.88,12.88,302644.0,12.2332,12.2332,12.1389,12.1389,302644.0
2024-04-03 12:00:00,12.88,12.92,12.86,12.89,500276.0,12.1389,12.1766,12.1201,12.1484,500276.0
2024-04-03 12:30:00,12.88,12.91,12.86,12.91,328944.0,12.1389,12.1672,12.1201,12.1672,328944.0
2024-04-03 13:00:00,12.91,12.95,12.9,12.95,152401.0,12.1672,12.2049,12.1578,12.2049,152401.0
2024-04-03 13:30:00,12.95,12.96,12.93,12.96,237474.0,12.2049,12.2143,12.1861,12.2143,237474.0
2024-04-03 14:00:00,12.96,12.96,12.93,12.94,164415.0,12.2143,12.2143,12.1861,12.1955,164415.0
2024-04-03 14:30:00,12.94,12.94,12.91,12.93,163191.0,12.1955,12.1955,12.1672,12.1861,163191.0
2024-04-03 15:00:00,12.93,12.94,12.91,12.93,293653.0,12.1861,12.1955,12.1672,12.1861,293653.0
2024-04-03 15:30:00,12.93,13.0,12.92,12.99,1089381.0,12.1861,12.252,12.1766,12.2426,1089381.0
2024-04-04 09:30:00,13.03,13.17,13.01,13.13,812177.0,12.2803,12.4123,12.2615,12.3746,812177.0
2024-04-04 10:00:00,13.13,13.17,13.09,13.14,625493.0,12.3746,12.4123,12.3369,12.384,625493.0
2024-04-04 10:30:00,13.13,13.14,13.1,13.12,425777.0,12.3746,12.384,12.3463,12.3651,425777.0
2024-04-04 11:00:00,13.12,13.15,13.09,13.1,362394.0,12.3651,12.3934,12.3369,12.3463,362394.0
2024-04-04 11:30:00,13.09,13.13,13.07,13.13,520964.0,12.3369,12.3746,12.318,12.3746,520964.0
2024-04-04 12:00:00,13.13,13.15,13.08,13.09,328932.0,12.3746,12.3934,12.3274,12.3369,328932.0
2024-04-04 12:30:00,13.09,13.11,13.07,13.09,387120.0,12.3369,12.3557,12.318,12.3369,387120.0
2024-04-04 13:00:00,13.09,13.1,13.07,13.09,338634.0,12.3369,12.3463,12.318,12.3369,338634.0
2024-04-04 13:30:00,13.09,13.1,13.07,13.08,255105.0,12.3369,12.3463,12.318,12.3274,255105.0
2024-04-04 14:00:00,13.08,13.08,12.97,12.98,522721.0,12.3274,12.3274,12.2238,12.2332,522721.0
2024-04-04 14:30:00,12.98,12.98,12.9,12.91,451687.0,12.2332,12.2332,12.1578,12.1672,451687.0
2024-04-04 15:00:00,12.91,12.91,12.84,12.85,409582.0,12.1672,12.1672,12.1012,12.1107,409582.0
2024-04-04 15:30:00,12.85,12.89,12.81,12.81,1288431.0,12.1107,12.1484,12.073,12.073,1288431.0
2024-04-05 09:30:00,12.81,12.86,12.64,12.79,1028596.0,12.073,12.1201,11.9128,12.0541,1028596.0
2024-04-05 10:00:00,12.78,12.8,12.71,12.75,350481.0,12.0447,12.0635,11.9787,12.0164,350481.0
2024-04-05 10:30:00,12.75,12.84,12.74,12.84,325397.0,12.0164,12.1012,12.007,12.1012,325397.0
2024-04-05 11:00:00,12.84,12.84,12.78,12.81,470905.0,12.1012,12.1012,12.0447,12.073,470905.0
2024-04-05 11:30:00,12.81,12.84,12.8,12.84,174047.0,12.073,12.1012,12.0635,12.1012,174047.0
2024-04-05 12:00:00,12.83,12.84,12.8,12.84,184948.0,12.0918,12.1012,12.0635,12.1012,184948.0
2024-04-05 12:30:00,12.83,12.84,12.81,12.84,179667.0,12.0918,12.1012,12.073,12.1012,179667.0
2024-04-05 13:00:00,12.83,12.84,12.8,12.82,346711.0,12.0918,12.1012,12.0635,12.0824,346711.0
2024-04-05 13:30:00,12.82,12.83,12.77,12.79,310486.0,12.0824,12.0918,12.0353,12.0541,310486.0
2024-04-05 14:00:00,12.79,12.82,12.78,12.79,197915.0,12.0541,12.0824,12.0447,12.0541,197915.0
2024-04-05 14:30:00,12.78,12.8,12.77,12.77,220429.0,12.0447,12.0635,12.0353,12.0353,220429.0
2024-04-05 15:00:00,12.77,12.82,12.77,12.81,263479.0,12.0353,12.0824,12.0353,12.073,263479.0
2024-04-05 15:30:00,12.81,12.84,12.79,12.81,1028659.0,12.073,12.1012,12.0541,12.073,1028659.0
2024-04-08 09:30:00,12.81,12.92,12.75,12.81,1081631.0,12.073,12.1766,12.0164,12.073,1081631.0
2024-04-08 10:00:00,12.81,12.83,12.77,12.82,502725.0,12.073,12.0918,12.0353,12.0824,502725.0
2024-04-08 10:30:00,12.81,12.86,12.8,12.84,300197.0,12.073,12.1201,12.0635,12.1012,300197.0
2024-04-08 11:00:00,12.84,12.84,12.8,12.8,259006.0,12.1012,12.1012,12.0635,12.0635,259006.0
2024-04-08 11:30:00,12.81,12.81,12.76,12.77,481549.0,12.073,12.073,12.0259,12.0353,481549.0
2024-04-08 12:00:00,12.77,12.77,12.74,12.76,203052.0,12.0353,12.0353,12.007,12.0259,203052.0
2024-04-08 12:30:00,12.76,12.78,12.75,12.78,169232.0,12.0259,12.0447,12.0164,12.0447,169232.0
2024-04-08 13:00:00,12.78,12.78,12.74,12.78,177069.0,12.0447,12.0447,12.007,12.0447,177069.0
2024-04-08 13:30:00,12.78,12.84,12.77,12.82,328169.0,12.0447,12.1012,12.0353,12.0824,328169.0
2024-04-08 14:00:00,12.83,12.83,12.78,12.79,173238.0,12.0918,12.0918,12.0447,12.0541,173238.0
2024-04-08 14:30:00,12.79,12.79,12.76,12.78,188959.0,12.0541,12.0541,12.0259,12.0447,188959.0
2024-04-08 15:00:00,12.78,12.8,12.75,12.79,303739.0,12.0447,12.0635,12.0164,12.0541,303739.0
2024-04-08 15:30:00,12.79,12.8,12.72,12.72,954866.0,12.0541,12.0635,11.9882,11.9882,954866.0
2024-04-09 09:30:00,12.76,12.94,12.74,12.92,800816.0,12.0259,12.1955,12.007,12.1766,800816.0
2024-04-09 10:00:00,12.92,13.0,12.9,12.95,557686.0,12.1766,12.252,12.1578,12.2049,557686.0
2024-04-09 10:30:00,12.95,12.98,12.89,12.98,637930.0,12.2049,12.2332,12.1484,12.2332,637930.0
2024-04-09 11:00:00,12.98,13.03,12.95,12.96,445510.0,12.2332,12.2803,12.2049,12.2143,445510.0
2024-04-09 11:30:00,12.96,13.0,12.95,12.98,177609.0,12.2143,12.252,12.2049,12.2332,177609.0
2024-04-09 12:00:00,12.97,13.01,12.97,12.99,169264.0,12.2238,12.2615,12.2238,12.2426,169264.0
2024-04-09 12:30:00,12.99,13.02,12.99,13.0,153896.0,12.2426,12.2709,12.2426,12.252,153896.0
2024-04-09 13:00:00,12.99,13.01,12.98,13.01,112050.0,12.2426,12.2615,12.2332,12.2615,112050.0
2024-04-09 13:30:00,13.01,13.04,13.0,13.04,173136.0,12.2615,12.2897,12.252,12.2897,173136.0
2024-04-09 14:00:00,13.03,13.07,13.02,13.04,306275.0,12.2803,12.318,12.2709,12.2897,306275.0
2024-04-09 14:30:00,13.04,13.06,13.03,13.06,135712.0,12.2897,12.3086,12.2803,12.3086,135712.0
2024-04-09 15:00:00,13.06,13.12,13.04,13.12,519450.0,12.3086,12.3651,12.2897,12.3651,519450.0
2024-04-09 15:30:00,13.12,13.14,13.09,13.13,1529284.0,12.3651,12.384,12.3369,12.3746,1529284.0
2024-04-10 09:30:00,12.96,13.01,12.87,12.94,914237.0,12.2143,12.2615,12.1295,12.1955,914237.0
2024-04-10 10:00:00,12.94,13.05,12.94,13.02,459067.0,12.1955,12.2992,12.1955,12.2709,459067.0
2024-04-10 10:30:00,13.02,13.08,13.02,13.07,355374.0,12.2709,12.3274,12.2709,12.318,355374.0
2024-04-10 11:00:00,13.07,13.07,13.01,13.02,390424.0,12.318,12.318,12.2615,12.2709,390424.0
2024-04-10 11:30:00,13.03,13.04,13.0,13.03,287216.0,12.2803,12.2897,12.252,12.2803,287216.0
2024-04-10 12:00:00,13.03,13.12,13.02,13.1,429389.0,12.2803,12.3651,12.2709,12.3463,429389.0
2024-04-10 12:30:00,13.11,13.14,13.09,13.14,374814.0,12.3557,12.384,12.3369,12.384,374814.0
2024-04-10 13:00:00,13.13,13.3,13.1,13.28,1126770.0,12.3746,12.5348,12.3463,12.5159,1126770.0
2024-04-10 13:30:00,13.27,13.29,13.2,13.27,881120.0,12.5065,12.5254,12.4405,12.5065,881120.0
2024-04-10 14:00:00,13.27,13.29,13.19,13.21,611911.0,12.5065,12.5254,12.4311,12.45,611911.0
2024-04-10 14:30:00,13.2,13.26,13.2,13.21,972833.0,12.4405,12.4971,12.4405,12.45,972833.0
2024-04-10 15:00:00,13.21,13.24,13.18,13.19,621884.0,12.45,12.4782,12.4217,12.4311,621884.0
2024-04-10 15:30:00,13.19,13.19,13.09,13.09,1555019.0,12.4311,12.4311,12.3369,12.3369,1555019.0
2024-04-11 09:30:00,13.11,13.16,12.99,13.03,638099.0,12.3557,12.4028,12.2426,12.2803,638099.0
2024-04-11 10:00:00,13.03,13.04,12.93,12.93,651673.0,12.2803,12.2897,12.1861,12.1861,651673.0
2024-04-11 10:30:00,12.94,12.98,12.91,12.94,853663.0,12.1955,12.2332,12.1672,12.1955,853663.0
2024-04-11 11:00:00,12.94,12.95,12.88,12.91,317069.0,12.1955,12.2049,12.1389,12.1672,317069.0
2024-04-11 11:30:00,12.9,12.92,12.85,12.92,336384.0,12.1578,12.1766,12.1107,12.1766,336384.0
2024-04-11 12:00:00,12.92,12.95,12.91,12.94,174520.0,12.1766,12.2049,12.1672,12.1955,174520.0
2024-04-11 12:30:00,12.93,12.99,12.92,12.98,194790.0,12.1861,12.2426,12.1766,12.2332,194790.0
2024-04-11 13:00:00,12.98,13.0,12.95,12.95,1221104.0,12.2332,12.252,12.2049,12.2049,1221104.0
2024-04-11 13:30:00,12.95,13.04,12.94,13.02,371150.0,12.2049,12.2897,12.1955,12.2709,371150.0
2024-04-11 14:00:00,13.02,13.08,13.01,13.05,486847.0,12.2709,12.3274,12.2615,12.2992,486847.0
2024-04-11 14:30:00,13.05,13.06,13.02,13.03,321332.0,12.2992,12.3086,12.2709,12.2803,321332.0
2024-04-11 15:00:00,13.03,13.03,12.97,12.99,341344.0,12.2803,12.2803,12.2238,12.2426,341344.0
2024-04-11 15:30:00,12.98,12.99,12.92,12.95,1380979.0,12.2332,12.2426,12.1766,12.2049,1380979.0
2024-04-12 09:30:00,12.84,12.92,12.77,12.81,993484.0,12.1012,12.1766,12.0353,12.073,993484.0
2024-04-12 10:00:00,12.81,12.81,12.69,12.72,1069736.0,12.073,12.073,11.9599,11.9882,1069736.0
2024-04-12 10:30:00,12.71,12.76,12.71,12.73,350897.0,11.9787,12.0259,11.9787,11.9976,350897.0
2024-04-12 11:00:00,12.73,12.77,12.71,12.77,355615.0,11.9976,12.0353,11.9787,12.0353,355615.0
2024-04-12 11:30:00,12.77,12.82,12.75,12.79,865341.0,12.0353,12.0824,12.0164,12.0541,865341.0
2024-04-12 12:00:00,12.79,12.81,12.73,12.74,235659.0,12.0541,12.073,11.9976,12.007,235659.0
2024-04-12 12:30:00,12.73,12.74,12.67,12.71,920769.0,11.9976,12.007,11.941,11.9787,920769.0
2024-04-12 13:00:00,12.71,12.71,12.62,12.62,1027765.0,11.9787,11.9787,11.8939,11.8939,1027765.0
2024-04-12 13:30:00,12.62,12.71,12.59,12.7,434802.0,11.8939,11.9787,11.8656,11.9693,434802.0
2024-04-12 14:00:00,12.69,12.72,12.66,12.71,283522.0,11.9599,11.9882,11.9316,11.9787,283522.0
2024-04-12 14:30:00,12.71,12.71,12.64,12.7,685415.0,11.9787,11.9787,11.9128,11.9693,685415.0
2024-04-12 15:00:00,12.69,12.7,12.64,12.66,625177.0,11.9599,11.9693,11.9128,11.9316,625177.0
2024-04-12 15:30:00,12.66,12.69,12.63,12.64,1484147.0,11.9316,11.9599,11.9033,11.9128,1484147.0
2024-04-15 09:30:00,12.76,12.94,12.75,12.83,443760.0,12.0259,12.1955,12.0164,12.0918,443760.0
2024-04-15 10:00:00,12.83,12.83,12.74,12.75,361373.0,12.0918,12.0918,12.007,12.0164,361373.0
2024-04-15 10:30:00,12.76,12.77,12.71,12.71,450619.0,12.0259,12.0353,11.9787,11.9787,450619.0
2024-04-15 11:00:00,12.71,12.72,12.67,12.71,314583.0,11.9787,11.9882,11.941,11.9787,314583.0
2024-04-15 11:30:00,12.71,12.78,12.7,12.77,302520.0,11.9787,12.0447,11.9693,12.0353,302520.0
2024-04-15 12:00:00,12.77,12.78,12.73,12.75,278707.0,12.0353,12.0447,11.9976,12.0164,278707.0
2024-04-15 12:30:00,12.75,12.75,12.72,12.74,238744.0,12.0164,12.0164,11.9882,12.007,238744.0
2024-04-15 13:00:00,12.74,12.77,12.7,12.7,363780.0,12.007,12.0353,11.9693,11.9693,363780.0
2024-04-15 13:30:00,12.7,12.7,12.62,12.67,394649.0,11.9693,11.9693,11.8939,11.941,394649.0
2024-04-15 14:00:00,12.67,12.67,12.62,12.65,442547.0,11.941,11.941,11.8939,11.9222,442547.0
2024-04-15 14:30:00,12.65,12.68,12.61,12.63,362075.0,11.9222,11.9505,11.8845,11.9033,362075.0
2024-04-15 15:00:00,12.63,12.63,12.58,12.62,388355.0,11.9033,11.9033,11.8562,11.8939,388355.0
2024-04-15 15:30:00,12.62,12.71,12.6,12.71,1622076.0,11.8939,11.9787,11.8751,11.9787,1622076.0
2024-04-16 09:30:00,12.46,12.58,12.34,12.42,954577.0,11.7431,11.8562,11.63,11.7054,954577.0
2024-04-16 10:00:00,12.42,12.47,12.38,12.45,827909.0,11.7054,11.7525,11.6677,11.7337,827909.0
2024-04-16 10:30:00,12.44,12.48,12.4,12.46,586751.0,11.7243,11.762,11.6866,11.7431,586751.0
2024-04-16 11:00:00,12.46,12.55,12.45,12.51,725902.0,11.7431,11.8279,11.7337,11.7902,725902.0
2024-04-16 11:30:00,12.5,12.56,12.49,12.5,637510.0,11.7808,11.8374,11.7714,11.7808,637510.0
2024-04-16 12:00:00,12.51,12.55,12.5,12.53,286012.0,11.7902,11.8279,11.7808,11.8091,286012.0
2024-04-16 12:30:00,12.53,12.57,12.52,12.56,281128.0,11.8091,11.8468,11.7997,11.8374,281128.0
2024-04-16 13:00:00,12.57,12.57,12.52,12.54,350215.0,11.8468,11.8468,11.7997,11.8185,350215.0
2024-04-16 13:30:00,12.54,12.55,12.47,12.51,494516.0,11.8185,11.8279,11.7525,11.7902,494516.0
2024-04-16 14:00:00,12.51,12.59,12.48,12.5,370082.0,11.7902,11.8656,11.762,11.7808,370082.0
2024-04-16 14:30:00,12.5,12.54,12.49,12.54,383363.0,11.7808,11.8185,11.7714,11.8185,383363.0
2024-04-16 15:00:00,12.54,12.59,12.51,12.58,726622.0,11.8185,11.8656,11.7902,11.8562,726622.0
2024-04-16 15:30:00,12.58,12.58,12.5,12.55,1638296.0,11.8562,11.8562,11.7808,11.8279,1638296.0
2024-04-17 09:30:00,12.68,12.72,12.58,12.63,764419.0,11.9505,11.9882,11.8562,11.9033,764419.0
2024-04-17 10:00:00,12.63,12.64,12.48,12.5,494220.0,11.9033,11.9128,11.762,11.7808,494220.0
2024-04-17 10:30:00,12.5,12.52,12.43,12.45,471500.0,11.7808,11.7997,11.7148,11.7337,471500.0
2024-04-17 11:00:00,12.46,12.54,12.44,12.53,706993.0,11.7431,11.8185,11.7243,11.8091,706993.0
2024-04-17 11:30:00,12.52,12.53,12.48,12.5,314321.0,11.7997,11.8091,11.762,11.7808,314321.0
2024-04-17 12:00:00,12.5,12.5,12.42,12.43,640907.0,11.7808,11.7808,11.7054,11.7148,640907.0
2024-04-17 12:30:00,12.42,12.43,12.34,12.38,283714.0,11.7054,11.7148,11.63,11.6677,283714.0
2024-04-17 13:00:00,12.38,12.43,12.37,12.42,224106.0,11.6677,11.7148,11.6583,11.7054,224106.0
2024-04-17 13:30:00,12.42,12.5,12.41,12.5,255023.0,11.7054,11.7808,11.696,11.7808,255023.0
2024-04-17 14:00:00,12.5,12.51,12.43,12.44,335649.0,11.7808,11.7902,11.7148,11.7243,335649.0
2024-04-17 14:30:00,12.44,12.5,12.41,12.43,309095.0,11.7243,11.7808,11.696,11.7148,309095.0
2024-04-17 15:00:00,12.43,12.43,12.36,12.41,345951.0,11.7148,11.7148,11.6489,11.696,345951.0
2024-04-17 15:30:00,12.41,12.45,12.35,12.36,1559451.0,11.696,11.7337,11.6394,11.6489,1559451.0
2024-04-18 09:30:00,12.4,12.48,12.38,12.46,331912.0,11.6866,11.762,11.6677,11.7431,331912.0
2024-04-18 10:00:00,12.45,12.5,12.44,12.5,431669.0,11.7337,11.7808,11.7243,11.7808,431669.0
2024-04-18 10:30:00,12.5,12.56,12.47,12.51,360046.0,11.7808,11.8374,11.7525,11.7902,360046.0
2024-04-18 11:00:00,12.5,12.51,12.47,12.48,287794.0,11.7808,11.7902,11.7525,11.762,287794.0
2024-04-18 11:30:00,12.48,12.49,12.43,12.45,312928.0,11.762,11.7714,11.7148,11.7337,312928.0
2024-04-18 12:00:00,12.44,12.47,12.43,12.44,436912.0,11.7243,11.7525,11.7148,11.7243,436912.0
2024-04-18 12:30:00,12.45,12.45,12.38,12.39,183030.0,11.7337,11.7337,11.6677,11.6771,183030.0
2024-04-18 13:00:00,12.39,12.4,12.32,12.37,454138.0,11.6771,11.6866,11.6112,11.6583,454138.0
2024-04-18 13:30:00,12.37,12.37,12.33,12.35,320698.0,11.6583,11.6583,11.6206,11.6394,320698.0
2024-04-18 14:00:00,12.35,12.35,12.31,12.32,180061.0,11.6394,11.6394,11.6017,11.6112,180061.0
2024-04-18 14:30:00,12.33,12.34,12.3,12.33,241889.0,11.6206,11.63,11.5923,11.6206,241889.0
2024-04-18 15:00:00,12.33,12.37,12.32,12.37,217309.0,11.6206,11.6583,11.6112,11.6583,217309.0
2024-04-18 15:30:00,12.37,12.42,12.36,12.41,1031354.0,11.6583,11.7054,11.6489,11.696,1031354.0
2024-04-19 09:30:00,12.39,12.49,12.34,12.42,250876.0,11.6771,11.7714,11.63,11.7054,250876.0
2024-04-19 10:00:00,12.42,12.44,12.34,12.36,246846.0,11.7054,11.7243,11.63,11.6489,246846.0
2024-04-19 10:30:00,12.36,12.37,12.32,12.34,194775.0,11.6489,11.6583,11.6112,11.63,194775.0
2024-04-19 11:00:00,12.34,12.35,12.3,12.3,189738.0,11.63,11.6394,11.5923,11.5923,189738.0
2024-04-19 11:30:00,12.31,12.31,12.25,12.26,331305.0,11.6017,11.6017,11.5452,11.5546,331305.0
2024-04-19 12:00:00,12.26,12.29,12.2,12.2,345173.0,11.5546,11.5829,11.4981,11.4981,345173.0
2024-04-19 12:30:00,12.21,12.23,12.16,12.23,356164.0,11.5075,11.5263,11.4604,11.5263,356164.0
2024-04-19 13:00:00,12.23,12.26,12.22,12.24,176740.0,11.5263,11.5546,11.5169,11.5358,176740.0
2024-04-19 13:30:00,12.24,12.28,12.22,12.27,106210.0,11.5358,11.5735,11.5169,11.564,106210.0
2024-04-19 14:00:00,12.27,12.27,12.21,12.21,237223.0,11.564,11.564,11.5075,11.5075,237223.0
2024-04-19 14:30:00,12.22,12.23,12.18,12.23,253165.0,11.5169,11.5263,11.4792,11.5263,253165.0
2024-04-19 15:00:00,12.23,12.26,12.21,12.26,307287.0,11.5263,11.5546,11.5075,11.5546,307287.0
2024-04-19 15:30:00,12.26,12.32,12.23,12.31,1579210.0,11.5546,11.6112,11.5263,11.6017,1579210.0
2024-04-22 09:30:00,11.3,11.86,11.16,11.5,6959233.0,10.6499,11.1776,10.5179,10.8383,6959233.0
2024-04-22 10:00:00,11.5,11.67,11.47,11.63,2202102.0,10.8383,10.9986,10.8101,10.9609,2202102.0
2024-04-22 10:30:00,11.62,11.71,11.57,11.64,1943401.0,10.9514,11.0363,10.9043,10.9703,1943401.0
2024-04-22 11:00:00,11.63,11.66,11.59,11.6,976462.0,10.9609,10.9891,10.9232,10.9326,976462.0
2024-04-22 11:30:00,11.6,11.61,11.42,11.46,1257449.0,10.9326,10.942,10.7629,10.8006,1257449.0
2024-04-22 12:00:00,11.46,11.51,11.42,11.43,1218230.0,10.8006,10.8478,10.7629,10.7724,1218230.0
2024-04-22 12:30:00,11.43,11.49,11.4,11.45,1111027.0,10.7724,10.8289,10.7441,10.7912,1111027.0
2024-04-22 13:00:00,11.45,11.51,11.44,11.51,732701.0,10.7912,10.8478,10.7818,10.8478,732701.0
2024-04-22 13:30:00,11.51,11.58,11.48,11.57,650119.0,10.8478,10.9137,10.8195,10.9043,650119.0
2024-04-22 14:00:00,11.57,11.66,11.57,11.64,687235.0,10.9043,10.9891,10.9043,10.9703,687235.0
2024-04-22 14:30:00,11.63,11.68,11.63,11.67,831937.0,10.9609,11.008,10.9609,10.9986,831937.0
2024-04-22 15:00:00,11.67,11.67,11.59,11.63,859967.0,10.9986,10.9986,10.9232,10.9609,859967.0
2024-04-22 15:30:00,11.63,11.63,11.5,11.5,2826564.0,10.9609,10.9609,10.8383,10.8383,2826564.0
2024-04-23 09:30:00,11.62,11.66,11.44,11.53,2061547.0,10.9514,10.9891,10.7818,10.8666,2061547.0
2024-04-23 10:00:00,11.53,11.7,11.52,11.68,2650292.0,10.8666,11.0268,10.8572,11.008,2650292.0
2024-04-23 10:30:00,11.67,11.69,11.62,11.63,2088664.0,10.9986,11.0174,10.9514,10.9609,2088664.0
2024-04-23 11:00:00,11.63,11.64,11.6,11.61,887788.0,10.9609,10.9703,10.9326,10.942,887788.0
2024-04-23 11:30:00,11.6,11.61,11.59,11.61,343103.0,10.9326,10.942,10.9232,10.942,343103.0
2024-04-23 12:00:00,11.61,11.63,11.58,11.6,386053.0,10.942,10.9609,10.9137,10.9326,386053.0
2024-04-23 12:30:00,11.6,11.61,11.55,11.6,501816.0,10.9326,10.942,10.8855,10.9326,501816.0
2024-04-23 13:00:00,11.6,11.63,11.56,11.57,756565.0,10.9326,10.9609,10.8949,10.9043,756565.0
2024-04-23 13:30:00,11.57,11.6,11.54,11.6,530159.0,10.9043,10.9326,10.876,10.9326,530159.0
2024-04-23 14:00:00,11.6,11.62,11.58,11.6,658029.0,10.9326,10.9514,10.9137,10.9326,658029.0
2024-04-23 14:30:00,11.6,11.61,11.58,11.6,325368.0,10.9326,10.942,10.9137,10.9326,325368.0
2024-04-23 15:00:00,11.6,11.6,11.56,11.58,429980.0,10.9326,10.9326,10.8949,10.9137,429980.0
2024-04-23 15:30:00,11.58,11.62,11.57,11.59,1826041.0,10.9137,10.9514,10.9043,10.9232,1826041.0
2024-04-24 09:30:00,11.49,11.51,11.32,11.46,1965727.0,10.8289,10.8478,10.6687,10.8006,1965727.0
2024-04-24 10:00:00,11.46,11.49,11.42,11.45,1225252.0,10.8006,10.8289,10.7629,10.7912,1225252.0
2024-04-24 10:30:00,11.44,11.46,11.37,11.4,811709.0,10.7818,10.8006,10.7158,10.7441,811709.0
2024-04-24 11:00:00,11.4,11.42,11.34,11.4,869914.0,10.7441,10.7629,10.6876,10.7441,869914.0
2024-04-24 11:30:00,11.4,11.4,11.34,11.36,361670.0,10.7441,10.7441,10.6876,10.7064,361670.0
2024-04-24 12:00:00,11.36,11.37,11.31,11.33,629062.0,10.7064,10.7158,10.6593,10.6781,629062.0
2024-04-24 12:30:00,11.33,11.34,11.27,11.29,558440.0,10.6781,10.6876,10.6216,10.6404,558440.0
2024-04-24 13:00:00,11.3,11.34,11.29,11.33,807294.0,10.6499,10.6876,10.6404,10.6781,807294.0
2024-04-24 13:30:00,11.33,11.34,11.29,11.34,597365.0,10.6781,10.6876,10.6404,10.6876,597365.0
2024-04-24 14:00:00,11.34,11.39,11.33,11.38,524928.0,10.6876,10.7347,10.6781,10.7252,524928.0
2024-04-24 14:30:00,11.38,11.38,11.35,11.36,379813.0,10.7252,10.7252,10.697,10.7064,379813.0
2024-04-24 15:00:00,11.37,11.41,11.36,11.4,1581919.0,10.7158,10.7535,10.7064,10.7441,1581919.0
2024-04-24 15:30:00,11.4,11.42,11.38,11.4,2964908.0,10.7441,10.7629,10.7252,10.7441,2964908.0
2024-04-25 09:30:00,11.24,11.4,11.13,11.15,1978683.0,10.5933,10.7441,10.4896,10.5085,1978683.0
2024-04-25 10:00:00,11.15,11.32,11.12,11.26,1744130.0,10.5085,10.6687,10.4802,10.6122,1744130.0
2024-04-25 10:30:00,11.26,11.33,11.23,11.25,2387925.0,10.6122,10.6781,10.5839,10.6027,2387925.0
2024-04-25 11:00:00,11.25,11.31,11.23,11.29,678964.0,10.6027,10.6593,10.5839,10.6404,678964.0
2024-04-25 11:30:00,11.29,11.3,11.23,11.28,533975.0,10.6404,10.6499,10.5839,10.631,533975.0
2024-04-25 12:00:00,11.28,11.31,11.26,11.27,879415.0,10.631,10.6593,10.6122,10.6216,879415.0
2024-04-25 12:30:00,11.27,11.28,11.23,11.26,497624.0,10.6216,10.631,10.5839,10.6122,497624.0
2024-04-25 13:00:00,11.26,11.27,11.23,11.26,280452.0,10.6122,10.6216,10.5839,10.6122,280452.0
2024-04-25 13:30:00,11.25,11.31,11.24,11.29,1240492.0,10.6027,10.6593,10.5933,10.6404,1240492.0
2024-04-25 14:00:00,11.29,11.3,11.24,11.25,707097.0,10.6404,10.6499,10.5933,10.6027,707097.0
2024-04-25 14:30:00,11.25,11.28,11.24,11.28,455795.0,10.6027,10.631,10.5933,10.631,455795.0
2024-04-25 15:00:00,11.28,11.33,11.27,11.3,1986415.0,10.631,10.6781,10.6216,10.6499,1986415.0
2024-04-25 15:30:00,11.3,11.39,11.27,11.38,3026249.0,10.6499,10.7347,10.6216,10.7252,3026249.0
2024-04-26 09:30:00,11.3,11.33,11.24,11.29,1165652.0,10.6499,10.6781,10.5933,10.6404,1165652.0
2024-04-26 10:00:00,11.29,11.31,11.19,11.23,852838.0,10.6404,10.6593,10.5462,10.5839,852838.0
2024-04-26 10:30:00,11.23,11.26,11.2,11.21,749832.0,10.5839,10.6122,10.5556,10.565,749832.0
2024-04-26 11:00:00,11.21,11.24,11.19,11.2,524071.0,10.565,10.5933,10.5462,10.5556,524071.0
2024-04-26 11:30:00,11.19,11.19,11.13,11.18,1190329.0,10.5462,10.5462,10.4896,10.5368,1190329.0
2024-04-26 12:00:00,11.18,11.19,11.16,11.19,526125.0,10.5368,10.5462,10.5179,10.5462,526125.0
2024-04-26 12:30:00,11.19,11.2,11.18,11.19,296733.0,10.5462,10.5556,10.5368,10.5462,296733.0
2024-04-26 13:00:00,11.19,11.19,11.14,11.16,690446.0,10.5462,10.5462,10.4991,10.5179,690446.0
2024-04-26 13:30:00,11.16,11.2,11.15,11.2,564497.0,10.5179,10.5556,10.5085,10.5556,564497.0
2024-04-26 14:00:00,11.2,11.26,11.18,11.26,989537.0,10.5556,10.6122,10.5368,10.6122,989537.0
2024-04-26 14:30:00,11.26,11.38,11.25,11.37,1473122.0,10.6122,10.7252,10.6027,10.7158,1473122.0
2024-04-26 15:00:00,11.37,11.38,11.33,11.37,693831.0,10.7158,10.7252,10.6781,10.7158,693831.0
2024-04-26 15:30:00,11.37,11.43,11.35,11.41,2993240.0,10.7158,10.7724,10.697,10.7535,2993240.0
2024-04-29 09:30:00,11.38,11.55,11.38,11.46,1706550.0,10.7252,10.8855,10.7252,10.8006,1706550.0
2024-04-29 10:00:00,11.46,11.71,11.46,11.7,718301.0,10.8006,11.0363,10.8006,11.0268,718301.0
2024-04-29 10:30:00,11.7,11.73,11.62,11.67,777624.0,11.0268,11.0551,10.9514,10.9986,777624.0
2024-04-29 11:00:00,11.67,11.7,11.66,11.69,270795.0,10.9986,11.0268,10.9891,11.0174,270795.0
2024-04-29 11:30:00,11.69,11.72,11.66,11.67,326387.0,11.0174,11.0457,10.9891,10.9986,326387.0
2024-04-29 12:00:00,11.67,11.74,11.66,11.73,433019.0,10.9986,11.0645,10.9891,11.0551,433019.0
2024-04-29 12:30:00,11.73,11.75,11.7,11.74,239495.0,11.0551,11.074,11.0268,11.0645,239495.0
2024-04-29 13:00:00,11.74,11.77,11.73,11.75,260419.0,11.0645,11.0928,11.0551,11.074,260419.0
2024-04-29 13:30:00,11.76,11.76,11.72,11.73,325548.0,11.0834,11.0834,11.0457,11.0551,325548.0
2024-04-29 14:00:00,11.73,11.73,11.69,11.7,377901.0,11.0551,11.0551,11.0174,11.0268,377901.0
2024-04-29 14:30:00,11.69,11.7,11.66,11.7,298003.0,11.0174,11.0268,10.9891,11.0268,298003.0
2024-04-29 15:00:00,11.69,11.7,11.63,11.7,479674.0,11.0174,11.0268,10.9609,11.0268,479674.0
2024-04-29 15:30:00,11.7,11.76,11.69,11.74,2081624.0,11.0268,11.0834,11.0174,11.0645,2081624.0
2024-04-30 09:30:00,11.58,11.62,11.4,11.44,738489.0,10.9137,10.9514,10.7441,10.7818,738489.0
2024-04-30 10:00:00,11.45,11.54,11.42,11.48,575876.0,10.7912,10.876,10.7629,10.8195,575876.0
2024-04-30 10:30:00,11.49,11.54,11.47,11.51,581409.0,10.8289,10.876,10.8101,10.8478,581409.0
2024-04-30 11:00:00,11.51,11.52,11.44,11.46,409037.0,10.8478,10.8572,10.7818,10.8006,409037.0
2024-04-30 11:30:00,11.46,11.47,11.39,11.42,434364.0,10.8006,10.8101,10.7347,10.7629,434364.0
2024-04-30 12:00:00,11.42,11.43,11.37,11.4,348285.0,10.7629,10.7724,10.7158,10.7441,348285.0
2024-04-30 12:30:00,11.41,11.41,11.36,11.38,295739.0,10.7535,10.7535,10.7064,10.7252,295739.0
2024-04-30 13:00:00,11.39,11.41,11.37,11.38,452905.0,10.7347,10.7535,10.7158,10.7252,452905.0
2024-04-30 13:30:00,11.38,11.44,11.38,11.44,270641.0,10.7252,10.7818,10.7252,10.7818,270641.0
2024-04-30 14:00:00,11.44,11.46,11.41,11.42,351092.0,10.7818,10.8006,10.7535,10.7629,351092.0
2024-04-30 14:30:00,11.42,11.43,11.4,11.41,242955.0,10.7629,10.7724,10.7441,10.7535,242955.0
2024-04-30 15:00:00,11.4,11.42,11.37,11.38,332265.0,10.7441,10.7629,10.7158,10.7252,332265.0
2024-04-30 15:30:00,11.39,11.41,11.35,11.41,2138428.0,10.7347,10.7535,10.697,10.7535,2138428.0
2024-05-01 09:30:00,11.38,11.44,11.23,11.32,614315.0,10.7252,10.7818,10.5839,10.6687,614315.0
2024-05-01 10:00:00,11.32,11.35,11.25,11.26,527888.0,10.6687,10.697,10.6027,10.6122,527888.0
2024-05-01 10:30:00,11.26,11.3,11.22,11.29,721589.0,10.6122,10.6499,10.5745,10.6404,721589.0
2024-05-01 11:00:00,11.29,11.3,11.23,11.27,738083.0,10.6404,10.6499,10.5839,10.6216,738083.0
2024-05-01 11:30:00,11.27,11.27,11.22,11.25,445110.0,10.6216,10.6216,10.5745,10.6027,445110.0
2024-05-01 12:00:00,11.24,11.28,11.24,11.26,534880.0,10.5933,10.631,10.5933,10.6122,534880.0
2024-05-01 12:30:00,11.26,11.27,11.22,11.23,557792.0,10.6122,10.6216,10.5745,10.5839,557792.0
2024-05-01 13:00:00,11.23,11.26,11.22,11.26,214482.0,10.5839,10.6122,10.5745,10.6122,214482.0
2024-05-01 13:30:00,11.26,11.27,11.24,11.26,202281.0,10.6122,10.6216,10.5933,10.6122,202281.0
2024-05-01 14:00:00,11.27,11.35,11.27,11.34,318191.0,10.6216,10.697,10.6216,10.6876,318191.0
2024-05-01 14:30:00,11.35,11.48,11.29,11.46,864859.0,10.697,10.8195,10.6404,10.8006,864859.0
2024-05-01 15:00:00,11.46,11.48,11.38,11.42,709000.0,10.8006,10.8195,10.7252,10.7629,709000.0
2024-05-01 15:30:00,11.42,11.42,11.3,11.33,2212322.0,10.7629,10.7629,10.6499,10.6781,2212322.0
2024-05-02 09:30:00,11.66,11.71,11.06,11.25,2235282.0,10.9891,11.0363,10.4237,10.6027,2235282.0
2024-05-02 10:00:00,11.24,11.45,11.16,11.45,801506.0,10.5933,10.7912,10.5179,10.7912,801506.0
2024-05-02 10:30:00,11.44,11.65,11.43,11.63,1558769.0,10.7818,10.9797,10.7724,10.9609,1558769.0
2024-05-02 11:00:00,11.63,11.65,11.53,11.58,1099781.0,10.9609,10.9797,10.8666,10.9137,1099781.0
2024-05-02 11:30:00,11.58,11.65,11.55,11.62,776699.0,10.9137,10.9797,10.8855,10.9514,776699.0
2024-05-02 12:00:00,11.63,11.64,11.57,11.6,457940.0,10.9609,10.9703,10.9043,10.9326,457940.0
2024-05-02 12:30:00,11.6,11.64,11.52,11.63,719406.0,10.9326,10.9703,10.8572,10.9609,719406.0
2024-05-02 13:00:00,11.63,11.69,11.6,11.67,754011.0,10.9609,11.0174,10.9326,10.9986,754011.0
2024-05-02 13:30:00,11.67,11.7,11.6,11.64,917137.0,10.9986,11.0268,10.9326,10.9703,917137.0
2024-05-02 14:00:00,11.64,11.64,11.57,11.59,382633.0,10.9703,10.9703,10.9043,10.9232,382633.0
2024-05-02 14:30:00,11.6,11.65,11.57,11.62,610651.0,10.9326,10.9797,10.9043,10.9514,610651.0
2024-05-02 15:00:00,11.62,11.68,11.6,11.65,998317.0,10.9514,11.008,10.9326,10.9797,998317.0
2024-05-02 15:30:00,11.65,11.7,11.6,11.69,3897424.0,10.9797,11.0268,10.9326,11.0174,3897424.0
2024-05-03 09:30:00,11.63,11.75,11.61,11.68,656807.0,10.9609,11.074,10.942,11.008,656807.0
2024-05-03 10:00:00,11.68,11.71,11.46,11.49,644971.0,11.008,11.0363,10.8006,10.8289,644971.0
2024-05-03 10:30:00,11.49,11.52,11.43,11.45,734260.0,10.8289,10.8572,10.7724,10.7912,734260.0
2024-05-03 11:00:00,11.45,11.47,11.42,11.46,414779.0,10.7912,10.8101,10.7629,10.8006,414779.0
2024-05-03 11:30:00,11.46,11.48,11.43,11.46,365923.0,10.8006,10.8195,10.7724,10.8006,365923.0
2024-05-03 12:00:00,11.46,11.48,11.42,11.45,326789.0,10.8006,10.8195,10.7629,10.7912,326789.0
2024-05-03 12:30:00,11.44,11.46,11.41,11.44,376495.0,10.7818,10.8006,10.7535,10.7818,376495.0
2024-05-03 13:00:00,11.44,11.48,11.43,11.46,358492.0,10.7818,10.8195,10.7724,10.8006,358492.0
2024-05-03 13:30:00,11.46,11.49,11.43,11.47,336484.0,10.8006,10.8289,10.7724,10.8101,336484.0
2024-05-03 14:00:00,11.47,11.5,11.47,11.49,346565.0,10.8101,10.8383,10.8101,10.8289,346565.0
2024-05-03 14:30:00,11.49,11.5,11.46,11.48,351454.0,10.8289,10.8383,10.8006,10.8195,351454.0
2024-05-03 15:00:00,11.48,11.49,11.45,11.46,394410.0,10.8195,10.8289,10.7912,10.8006,394410.0
2024-05-03 15:30:00,11.46,11.49,11.45,11.49,1619159.0,10.8006,10.8289,10.7912,10.8289,1619159.0
2024-05-06 09:30:00,11.56,11.72,11.51,11.59,368135.0,10.8949,11.0457,10.8478,10.9232,368135.0
2024-05-06 10:00:00,11.59,11.62,11.56,11.59,330109.0,10.9232,10.9514,10.8949,10.9232,330109.0
2024-05-06 10:30:00,11.59,11.65,11.58,11.62,320443.0,10.9232,10.9797,10.9137,10.9514,320443.0
2024-05-06 11:00:00,11.63,11.63,11.56,11.59,350604.0,10.9609,10.9609,10.8949,10.9232,350604.0
2024-05-06 11:30:00,11.6,11.63,11.57,11.59,334408.0,10.9326,10.9609,10.9043,10.9232,334408.0
2024-05-06 12:00:00,11.58,11.6,11.55,11.56,360537.0,10.9137,10.9326,10.8855,10.8949,360537.0
2024-05-06 12:30:00,11.57,11.58,11.53,11.55,408106.0,10.9043,10.9137,10.8666,10.8855,408106.0
2024-05-06 13:00:00,11.55,11.57,11.53,11.57,236547.0,10.8855,10.9043,10.8666,10.9043,236547.0
2024-05-06 13:30:00,11.57,11.6,11.55,11.57,362711.0,10.9043,10.9326,10.8855,10.9043,362711.0
2024-05-06 14:00:00,11.57,11.6,11.57,11.6,181326.0,10.9043,10.9326,10.9043,10.9326,181326.0
2024-05-06 14:30:00,11.6,11.61,11.59,11.61,244551.0,10.9326,10.942,10.9232,10.942,244551.0
2024-05-06 15:00:00,11.6,11.61,11.55,11.55,506734.0,10.9326,10.942,10.8855,10.8855,506734.0
2024-05-06 15:30:00,11.55,11.59,11.55,11.59,1662896.0,10.8855,10.9232,10.8855,10.9232,1662896.0
2024-05-07 09:30:00,11.58,11.77,11.58,11.75,740833.0,10.9137,11.0928,10.9137,11.074,740833.0
2024-05-07 10:00:00,11.75,11.81,11.74,11.79,349008.0,11.074,11.1305,11.0645,11.1117,349008.0
2024-05-07 10:30:00,11.79,11.8,11.76,11.79,195704.0,11.1117,11.1211,11.0834,11.1117,195704.0
2024-05-07 11:00:00,11.79,11.83,11.78,11.83,276219.0,11.1117,11.1494,11.1022,11.1494,276219.0
2024-05-07 11:30:00,11.83,11.83,11.79,11.79,222314.0,11.1494,11.1494,11.1117,11.1117,222314.0
2024-05-07 12:00:00,11.79,11.82,11.79,11.82,201840.0,11.1117,11.1399,11.1117,11.1399,201840.0
2024-05-07 12:30:00,11.82,11.82,11.79,11.79,188611.0,11.1399,11.1399,11.1117,11.1117,188611.0
2024-05-07 13:00:00,11.79,11.81,11.78,11.8,201189.0,11.1117,11.1305,11.1022,11.1211,201189.0
2024-05-07 13:30:00,11.8,11.81,11.78,11.79,176572.0,11.1211,11.1305,11.1022,11.1117,176572.0
2024-05-07 14:00:00,11.79,11.87,11.78,11.86,511515.0,11.1117,11.1871,11.1022,11.1776,511515.0
2024-05-07 14:30:00,11.86,11.86,11.83,11.85,353667.0,11.1776,11.1776,11.1494,11.1682,353667.0
2024-05-07 15:00:00,11.85,11.88,11.84,11.88,362662.0,11.1682,11.1965,11.1588,11.1965,362662.0
2024-05-07 15:30:00,11.88,11.91,11.87,11.91,1942819.0,11.1965,11.2248,11.1871,11.2248,1942819.0
2024-05-08 09:30:00,11.88,11.94,11.81,11.89,482190.0,11.1965,11.253,11.1305,11.2059,482190.0
2024-05-08 10:00:00,11.89,11.91,11.79,11.79,660118.0,11.2059,11.2248,11.1117,11.1117,660118.0
2024-05-08 10:30:00,11.79,11.81,11.75,11.8,493142.0,11.1117,11.1305,11.074,11.1211,493142.0
2024-05-08 11:00:00,11.81,11.87,11.8,11.87,1231220.0,11.1305,11.1871,11.1211,11.1871,1231220.0
2024-05-08 11:30:00,11.87,11.89,11.81,11.83,440377.0,11.1871,11.2059,11.1305,11.1494,440377.0
2024-05-08 12:00:00,11.83,11.83,11.77,11.78,426484.0,11.1494,11.1494,11.0928,11.1022,426484.0
2024-05-08 12:30:00,11.78,11.78,11.71,11.71,346385.0,11.1022,11.1022,11.0363,11.0363,346385.0
2024-05-08 13:00:00,11.71,11.72,11.65,11.67,508420.0,11.0363,11.0457,10.9797,10.9986,508420.0
2024-05-08 13:30:00,11.66,11.67,11.63,11.65,496360.0,10.9891,10.9986,10.9609,10.9797,496360.0
2024-05-08 14:00:00,11.65,11.68,11.62,11.67,465035.0,10.9797,11.008,10.9514,10.9986,465035.0
2024-05-08 14:30:00,11.67,11.68,11.63,11.63,354526.0,10.9986,11.008,10.9609,10.9609,354526.0
2024-05-08 15:00:00,11.63,11.66,11.62,11.65,396693.0,10.9609,10.9891,10.9514,10.9797,396693.0
2024-05-08 15:30:00,11.65,11.67,11.63,11.65,1289602.0,10.9797,10.9986,10.9609,10.9797,1289602.0
2024-05-09 09:30:00,11.67,11.75,11.65,11.7,773358.0,10.9986,11.074,10.9797,11.0268,773358.0
2024-05-09 10:00:00,11.7,11.7,11.66,11.68,331294.0,11.0268,11.0268,10.9891,11.008,331294.0
2024-05-09 10:30:00,11.69,11.7,11.65,11.65,250789.0,11.0174,11.0268,10.9797,10.9797,250789.0
2024-05-09 11:00:00,11.66,11.68,11.63,11.65,327151.0,10.9891,11.008,10.9609,10.9797,327151.0
2024-05-09 11:30:00,11.64,11.69,11.64,11.69,214279.0,10.9703,11.0174,10.9703,11.0174,214279.0
2024-05-09 12:00:00,11.69,11.69,11.67,11.68,136696.0,11.0174,11.0174,10.9986,11.008,136696.0
2024-05-09 12:30:00,11.68,11.69,11.67,11.68,173500.0,11.008,11.0174,10.9986,11.008,173500.0
2024-05-09 13:00:00,11.69,11.71,11.68,11.71,87726.0,11.0174,11.0363,11.008,11.0363,87726.0
2024-05-09 13:30:00,11.7,11.71,11.68,11.68,168886.0,11.0268,11.0363,11.008,11.008,168886.0
2024-05-09 14:00:00,11.68,11.71,11.66,11.7,167514.0,11.008,11.0363,10.9891,11.0268,167514.0
2024-05-09 14:30:00,11.7,11.73,11.7,11.73,100138.0,11.0268,11.0551,11.0268,11.0551,100138.0
2024-05-09 15:00:00,11.72,11.73,11.72,11.73,130933.0,11.0457,11.0551,11.0457,11.0551,130933.0
2024-05-09 15:30:00,11.72,11.82,11.72,11.81,1486803.0,11.0457,11.1399,11.0457,11.1305,1486803.0
2024-05-10 09:30:00,11.54,11.63,11.45,11.48,1016603.0,11.3198,11.4081,11.2315,11.2609,1016603.0
2024-05-10 10:00:00,11.48,11.5,11.42,11.43,578406.0,11.2609,11.2805,11.2021,11.2119,578406.0
2024-05-10 10:30:00,11.43,11.43,11.37,11.39,499380.0,11.2119,11.2119,11.153,11.1726,499380.0
2024-05-10 11:00:00,11.39,11.48,11.38,11.47,592607.0,11.1726,11.2609,11.1628,11.2511,592607.0
2024-05-10 11:30:00,11.46,11.47,11.42,11.43,234715.0,11.2413,11.2511,11.2021,11.2119,234715.0
2024-05-10 12:00:00,11.44,11.51,11.42,11.5,398278.0,11.2217,11.2903,11.2021,11.2805,398278.0
2024-05-10 12:30:00,11.51,11.55,11.49,11.5,423527.0,11.2903,11.3296,11.2707,11.2805,423527.0
2024-05-10 13:00:00,11.5,11.51,11.48,11.51,160255.0,11.2805,11.2903,11.2609,11.2903,160255.0
2024-05-10 13:30:00,11.5,11.51,11.48,11.51,271275.0,11.2805,11.2903,11.2609,11.2903,271275.0
2024-05-10 14:00:00,11.51,11.57,11.49,11.55,397414.0,11.2903,11.3492,11.2707,11.3296,397414.0
2024-05-10 14:30:00,11.55,11.58,11.54,11.58,264262.0,11.3296,11.359,11.3198,11.359,264262.0
2024-05-10 15:00:00,11.58,11.59,11.57,11.58,220704.0,11.359,11.3688,11.3492,11.359,220704.0
2024-05-10 15:30:00,11.59,11.59,11.5,11.52,1296275.0,11.3688,11.3688,11.2805,11.3002,1296275.0
2024-05-13 09:30:00,11.6,11.7,11.54,11.66,414020.0,11.3786,11.4767,11.3198,11.4375,414020.0
2024-05-13 10:00:00,11.67,11.69,11.61,11.62,434342.0,11.4473,11.4669,11.3884,11.3982,434342.0
2024-05-13 10:30:00,11.62,11.63,11.56,11.57,485634.0,11.3982,11.4081,11.3394,11.3492,485634.0
2024-05-13 11:00:00,11.58,11.58,11.48,11.49,559894.0,11.359,11.359,11.2609,11.2707,559894.0
2024-05-13 11:30:00,11.49,11.51,11.46,11.5,318497.0,11.2707,11.2903,11.2413,11.2805,318497.0
2024-05-13 12:00:00,11.49,11.51,11.48,11.48,246447.0,11.2707,11.2903,11.2609,11.2609,246447.0
2024-05-13 12:30:00,11.48,11.49,11.41,11.41,301625.0,11.2609,11.2707,11.1923,11.1923,301625.0
2024-05-13 13:00:00,11.41,11.45,11.39,11.45,442650.0,11.1923,11.2315,11.1726,11.2315,442650.0
2024-05-13 13:30:00,11.45,11.45,11.43,11.45,177273.0,11.2315,11.2315,11.2119,11.2315,177273.0
2024-05-13 14:00:00,11.45,11.46,11.44,11.46,202834.0,11.2315,11.2413,11.2217,11.2413,202834.0
2024-05-13 14:30:00,11.45,11.48,11.45,11.46,161053.0,11.2315,11.2609,11.2315,11.2413,161053.0
2024-05-13 15:00:00,11.46,11.48,11.46,11.47,226169.0,11.2413,11.2609,11.2413,11.2511,226169.0
2024-05-13 15:30:00,11.48,11.51,11.45,11.45,1512967.0,11.2609,11.2903,11.2315,11.2315,1512967.0
2024-05-14 09:30:00,11.63,11.9,11.63,11.88,942460.0,11.4081,11.6729,11.4081,11.6533,942460.0
2024-05-14 10:00:00,11.88,11.91,11.82,11.85,448178.0,11.6533,11.6827,11.5944,11.6239,448178.0
2024-05-14 10:30:00,11.84,11.86,11.82,11.85,496478.0,11.614,11.6337,11.5944,11.6239,496478.0
2024-05-14 11:00:00,11.85,11.88,11.84,11.85,295346.0,11.6239,11.6533,11.614,11.6239,295346.0
2024-05-14 11:30:00,11.84,11.9,11.83,11.85,328204.0,11.614,11.6729,11.6042,11.6239,328204.0
2024-05-14 12:00:00,11.86,11.86,11.78,11.79,292968.0,11.6337,11.6337,11.5552,11.565,292968.0
2024-05-14 12:30:00,11.78,11.8,11.75,11.76,221898.0,11.5552,11.5748,11.5258,11.5356,221898.0
2024-05-14 13:00:00,11.76,11.76,11.73,11.73,112143.0,11.5356,11.5356,11.5061,11.5061,112143.0
2024-05-14 13:30:00,11.74,11.74,11.71,11.71,232549.0,11.516,11.516,11.4865,11.4865,232549.0
2024-05-14 14:00:00,11.71,11.74,11.7,11.74,269307.0,11.4865,11.516,11.4767,11.516,269307.0
2024-05-14 14:30:00,11.74,11.75,11.73,11.75,160533.0,11.516,11.5258,11.5061,11.5258,160533.0
2024-05-14 15:00:00,11.75,11.76,11.72,11.73,302246.0,11.5258,11.5356,11.4963,11.5061,302246.0
2024-05-14 15:30:00,11.73,11.78,11.71,11.77,1789488.0,11.5061,11.5552,11.4865,11.5454,1789488.0
2024-05-15 09:30:00,11.79,11.86,11.72,11.73,492547.0,11.565,11.6337,11.4963,11.5061,492547.0
2024-05-15 10:00:00,11.73,11.73,11.67,11.68,457092.0,11.5061,11.5061,11.4473,11.4571,457092.0
2024-05-15 10:30:00,11.68,11.79,11.67,11.78,351194.0,11.4571,11.565,11.4473,11.5552,351194.0
2024-05-15 11:00:00,11.78,11.79,11.75,11.79,363202.0,11.5552,11.565,11.5258,11.565,363202.0
2024-05-15 11:30:00,11.79,11.82,11.78,11.8,196939.0,11.565,11.5944,11.5552,11.5748,196939.0
2024-05-15 12:00:00,11.8,11.87,11.8,11.83,288021.0,11.5748,11.6435,11.5748,11.6042,288021.0
2024-05-15 12:30:00,11.83,11.83,11.8,11.8,213666.0,11.6042,11.6042,11.5748,11.5748,213666.0
2024-05-15 13:00:00,11.8,11.85,11.8,11.85,234764.0,11.5748,11.6239,11.5748,11.6239,234764.0
2024-05-15 13:30:00,11.85,11.85,11.79,11.8,228794.0,11.6239,11.6239,11.565,11.5748,228794.0
2024-05-15 14:00:00,11.8,11.81,11.78,11.8,132209.0,11.5748,11.5846,11.5552,11.5748,132209.0
2024-05-15 14:30:00,11.8,11.8,11.78,11.8,154498.0,11.5748,11.5748,11.5552,11.5748,154498.0
2024-05-15 15:00:00,11.79,11.86,11.79,11.84,461214.0,11.565,11.6337,11.565,11.614,461214.0
2024-05-15 15:30:00,11.83,11.85,11.8,11.84,1585347.0,11.6042,11.6239,11.5748,11.614,1585347.0
2024-05-16 09:30:00,11.54,11.66,11.43,11.5,1534077.0,11.3198,11.4375,11.2119,11.2805,1534077.0
2024-05-16 10:00:00,11.5,11.58,11.43,11.56,947466.0,11.2805,11.359,11.2119,11.3394,947466.0
2024-05-16 10:30:00,11.56,11.65,11.56,11.63,777542.0,11.3394,11.4277,11.3394,11.4081,777542.0
2024-05-16 11:00:00,11.63,11.66,11.59,11.61,801466.0,11.4081,11.4375,11.3688,11.3884,801466.0
2024-05-16 11:30:00,11.61,11.64,11.58,11.63,561596.0,11.3884,11.4179,11.359,11.4081,561596.0
2024-05-16 12:00:00,11.63,11.65,11.58,11.61,466472.0,11.4081,11.4277,11.359,11.3884,466472.0
2024-05-16 12:30:00,11.61,11.62,11.59,11.6,258708.0,11.3884,11.3982,11.3688,11.3786,258708.0
2024-05-16 13:00:00,11.6,11.61,11.54,11.54,349480.0,11.3786,11.3884,11.3198,11.3198,349480.0
2024-05-16 13:30:00,11.54,11.59,11.54,11.58,276052.0,11.3198,11.3688,11.3198,11.359,276052.0
2024-05-16 14:00:00,11.58,11.6,11.54,11.56,617688.0,11.359,11.3786,11.3198,11.3394,617688.0
2024-05-16 14:30:00,11.56,11.6,11.54,11.6,613823.0,11.3394,11.3786,11.3198,11.3786,613823.0
2024-05-16 15:00:00,11.6,11.64,11.57,11.6,1399924.0,11.3786,11.4179,11.3492,11.3786,1399924.0
2024-05-16 15:30:00,11.6,11.62,11.5,11.52,2862773.0,11.3786,11.3982,11.2805,11.3002,2862773.0
2024-05-17 09:30:00,11.61,11.68,11.51,11.53,541415.0,11.3884,11.4571,11.2903,11.31,541415.0
2024-05-17 10:00:00,11.53,11.53,11.47,11.51,382726.0,11.31,11.31,11.2511,11.2903,382726.0
2024-05-17 10:30:00,11.51,11.52,11.47,11.5,280600.0,11.2903,11.3002,11.2511,11.2805,280600.0
2024-05-17 11:00:00,11.5,11.52,11.46,11.46,927909.0,11.2805,11.3002,11.2413,11.2413,927909.0
2024-05-17 11:30:00,11.46,11.47,11.44,11.45,177748.0,11.2413,11.2511,11.2217,11.2315,177748.0
2024-05-17 12:00:00,11.45,11.46,11.42,11.42,164143.0,11.2315,11.2413,11.2021,11.2021,164143.0
2024-05-17 12:30:00,11.42,11.44,11.41,11.43,177385.0,11.2021,11.2217,11.1923,11.2119,177385.0
2024-05-17 13:00:00,11.44,11.44,11.41,11.43,178795.0,11.2217,11.2217,11.1923,11.2119,178795.0
2024-05-17 13:30:00,11.43,11.44,11.42,11.43,98185.0,11.2119,11.2217,11.2021,11.2119,98185.0
2024-05-17 14:00:00,11.43,11.45,11.4,11.44,157251.0,11.2119,11.2315,11.1824,11.2217,157251.0
2024-05-17 14:30:00,11.44,11.48,11.43,11.46,272586.0,11.2217,11.2609,11.2119,11.2413,272586.0
2024-05-17 15:00:00,11.46,11.48,11.46,11.48,160952.0,11.2413,11.2609,11.2413,11.2609,160952.0
2024-05-17 15:30:00,11.48,11.48,11.44,11.44,1082986.0,11.2609,11.2609,11.2217,11.2217,1082986.0
2024-05-20 09:30:00,11.46,11.47,11.35,11.44,101186.0,11.2413,11.2511,11.1334,11.2217,101186.0
2024-05-20 10:00:00,11.44,11.45,11.41,11.44,394601.0,11.2217,11.2315,11.1923,11.2217,394601.0
2024-05-20 10:30:00,11.44,11.46,11.42,11.42,160822.0,11.2217,11.2413,11.2021,11.2021,160822.0
2024-05-20 11:00:00,11.42,11.43,11.37,11.38,204585.0,11.2021,11.2119,11.153,11.1628,204585.0
2024-05-20 11:30:00,11.38,11.39,11.35,11.36,164360.0,11.1628,11.1726,11.1334,11.1432,164360.0
2024-05-20 12:00:00,11.35,11.35,11.29,11.29,202521.0,11.1334,11.1334,11.0745,11.0745,202521.0
2024-05-20 12:30:00,11.3,11.31,11.26,11.26,153630.0,11.0844,11.0942,11.0451,11.0451,153630.0
2024-05-20 13:00:00,11.27,11.27,11.22,11.23,162132.0,11.0549,11.0549,11.0059,11.0157,162132.0
2024-05-20 13:30:00,11.22,11.25,11.21,11.25,121715.0,11.0059,11.0353,10.9961,11.0353,121715.0
2024-05-20 14:00:00,11.24,11.25,11.2,11.25,173004.0,11.0255,11.0353,10.9863,11.0353,173004.0
2024-05-20 14:30:00,11.25,11.25,11.18,11.2,349918.0,11.0353,11.0353,10.9666,10.9863,349918.0
2024-05-20 15:00:00,11.2,11.23,11.19,11.23,332826.0,10.9863,11.0157,10.9765,11.0157,332826.0
2024-05-20 15:30:00,11.23,11.23,11.13,11.15,1162487.0,11.0157,11.0157,10.9176,10.9372,1162487.0
2024-05-21 09:30:00,11.2,11.24,11.09,11.1,477742.0,10.9863,11.0255,10.8784,10.8882,477742.0
2024-05-21 10:00:00,11.1,11.12,11.06,11.12,143260.0,10.8882,10.9078,10.8489,10.9078,143260.0
2024-05-21 10:30:00,11.12,11.12,11.07,11.09,277061.0,10.9078,10.9078,10.8587,10.8784,277061.0
2024-05-21 11:00:00,11.09,11.1,11.05,11.1,341804.0,10.8784,10.8882,10.8391,10.8882,341804.0
2024-05-21 11:30:00,11.1,11.1,11.01,11.01,267623.0,10.8882,10.8882,10.7999,10.7999,267623.0
2024-05-21 12:00:00,11.01,11.03,10.98,11.02,217477.0,10.7999,10.8195,10.7705,10.8097,217477.0
2024-05-21 12:30:00,11.02,11.04,10.99,11.02,268626.0,10.8097,10.8293,10.7803,10.8097,268626.0
2024-05-21 13:00:00,11.03,11.04,10.99,11.04,257003.0,10.8195,10.8293,10.7803,10.8293,257003.0
2024-05-21 13:30:00,11.04,11.06,11.02,11.02,238036.0,10.8293,10.8489,10.8097,10.8097,238036.0
2024-05-21 14:00:00,11.02,11.03,10.96,10.97,346031.0,10.8097,10.8195,10.7508,10.7606,346031.0
2024-05-21 14:30:00,10.97,10.98,10.94,10.98,389973.0,10.7606,10.7705,10.7312,10.7705,389973.0
2024-05-21 15:00:00,10.98,11.0,10.97,11.0,337865.0,10.7705,10.7901,10.7606,10.7901,337865.0
2024-05-21 15:30:00,11.0,11.04,10.98,10.99,1300382.0,10.7901,10.8293,10.7705,10.7803,1300382.0
2024-05-22 09:30:00,10.99,11.15,10.95,11.12,535401.0,10.7803,10.9372,10.741,10.9078,535401.0
2024-05-22 10:00:00,11.11,11.19,11.07,11.16,430073.0,10.898,10.9765,10.8587,10.947,430073.0
2024-05-22 10:30:00,11.16,11.19,11.1,11.11,780260.0,10.947,10.9765,10.8882,10.898,780260.0
2024-05-22 11:00:00,11.12,11.13,11.06,11.07,366822.0,10.9078,10.9176,10.8489,10.8587,366822.0
2024-05-22 11:30:00,11.07,11.13,11.05,11.12,599958.0,10.8587,10.9176,10.8391,10.9078,599958.0
2024-05-22 12:00:00,11.12,11.14,11.06,11.1,190995.0,10.9078,10.9274,10.8489,10.8882,190995.0
2024-05-22 12:30:00,11.11,11.14,11.09,11.13,207491.0,10.898,10.9274,10.8784,10.9176,207491.0
2024-05-22 13:00:00,11.13,11.17,11.09,11.09,230801.0,10.9176,10.9568,10.8784,10.8784,230801.0
2024-05-22 13:30:00,11.1,11.13,11.08,11.11,261746.0,10.8882,10.9176,10.8685,10.898,261746.0
2024-05-22 14:00:00,11.1,11.1,10.99,11.0,243467.0,10.8882,10.8882,10.7803,10.7901,243467.0
2024-05-22 14:30:00,10.99,11.02,10.96,10.98,245150.0,10.7803,10.8097,10.7508,10.7705,245150.0
2024-05-22 15:00:00,10.98,11.03,10.97,10.99,316961.0,10.7705,10.8195,10.7606,10.7803,316961.0
2024-05-22 15:30:00,10.99,11.06,10.98,11.04,1156133.0,10.7803,10.8489,10.7705,10.8293,1156133.0
2024-05-23 09:30:00,11.04,11.07,10.74,10.78,1133164.0,10.8293,10.8587,10.535,10.5743,1133164.0
2024-05-23 10:00:00,10.78,10.86,10.73,10.82,320930.0,10.5743,10.6527,10.5252,10.6135,320930.0
2024-05-23 10:30:00,10.82,10.91,10.81,10.84,313720.0,10.6135,10.7018,10.6037,10.6331,313720.0
2024-05-23 11:00:00,10.83,10.86,10.81,10.85,191387.0,10.6233,10.6527,10.6037,10.6429,191387.0
2024-05-23 11:30:00,10.86,10.9,10.85,10.88,332582.0,10.6527,10.692,10.6429,10.6724,332582.0
2024-05-23 12:00:00,10.88,10.89,10.84,10.85,275211.0,10.6724,10.6822,10.6331,10.6429,275211.0
2024-05-23 12:30:00,10.86,10.86,10.79,10.8,120133.0,10.6527,10.6527,10.5841,10.5939,120133.0
2024-05-23 13:00:00,10.8,10.84,10.79,10.84,251330.0,10.5939,10.6331,10.5841,10.6331,251330.0
2024-05-23 13:30:00,10.83,10.84,10.74,10.78,271278.0,10.6233,10.6331,10.535,10.5743,271278.0
2024-05-23 14:00:00,10.78,10.78,10.71,10.72,153083.0,10.5743,10.5743,10.5056,10.5154,153083.0
2024-05-23 14:30:00,10.72,10.74,10.66,10.67,329159.0,10.5154,10.535,10.4566,10.4664,329159.0
2024-05-23 15:00:00,10.67,10.76,10.66,10.76,542115.0,10.4664,10.5547,10.4566,10.5547,542115.0
2024-05-23 15:30:00,10.75,10.77,10.67,10.67,1152207.0,10.5448,10.5645,10.4664,10.4664,1152207.0
2024-05-24 09:30:00,10.78,10.82,10.72,10.72,232287.0,10.5743,10.6135,10.5154,10.5154,232287.0
2024-05-24 10:00:00,10.73,10.79,10.72,10.74,565293.0,10.5252,10.5841,10.5154,10.535,565293.0
2024-05-24 10:30:00,10.74,10.75,10.67,10.7,206005.0,10.535,10.5448,10.4664,10.4958,206005.0
2024-05-24 11:00:00,10.7,10.76,10.69,10.75,241180.0,10.4958,10.5547,10.486,10.5448,241180.0
2024-05-24 11:30:00,10.75,10.76,10.71,10.72,147420.0,10.5448,10.5547,10.5056,10.5154,147420.0
2024-05-24 12:00:00,10.71,10.76,10.7,10.72,129748.0,10.5056,10.5547,10.4958,10.5154,129748.0
2024-05-24 12:30:00,10.72,10.72,10.69,10.71,103987.0,10.5154,10.5154,10.486,10.5056,103987.0
2024-05-24 13:00:00,10.71,10.74,10.69,10.74,131965.0,10.5056,10.535,10.486,10.535,131965.0
2024-05-24 13:30:00,10.74,10.74,10.7,10.71,125470.0,10.535,10.535,10.4958,10.5056,125470.0
2024-05-24 14:00:00,10.71,10.73,10.68,10.71,147227.0,10.5056,10.5252,10.4762,10.5056,147227.0
2024-05-24 14:30:00,10.71,10.73,10.69,10.72,137946.0,10.5056,10.5252,10.486,10.5154,137946.0
2024-05-24 15:00:00,10.72,10.73,10.7,10.71,180956.0,10.5154,10.5252,10.4958,10.5056,180956.0
2024-05-24 15:30:00,10.71,10.73,10.66,10.67,1024316.0,10.5056,10.5252,10.4566,10.4664,1024316.0
2024-05-28 09:30:00,10.74,10.8,10.64,10.74,847196.0,10.535,10.5939,10.4369,10.535,847196.0
2024-05-28 10:00:00,10.73,10.74,10.66,10.7,547246.0,10.5252,10.535,10.4566,10.4958,547246.0
2024-05-28 10:30:00,10.7,10.74,10.67,10.68,355615.0,10.4958,10.535,10.4664,10.4762,355615.0
2024-05-28 11:00:00,10.67,10.71,10.65,10.7,243263.0,10.4664,10.5056,10.4468,10.4958,243263.0
2024-05-28 11:30:00,10.71,10.74,10.68,10.73,404791.0,10.5056,10.535,10.4762,10.5252,404791.0
2024-05-28 12:00:00,10.72,10.73,10.63,10.64,477928.0,10.5154,10.5252,10.4271,10.4369,477928.0
2024-05-28 12:30:00,10.65,10.65,10.62,10.64,146745.0,10.4468,10.4468,10.4173,10.4369,146745.0
2024-05-28 13:00:00,10.64,10.67,10.6,10.66,238691.0,10.4369,10.4664,10.3977,10.4566,238691.0
2024-05-28 13:30:00,10.66,10.67,10.59,10.62,242705.0,10.4566,10.4664,10.3879,10.4173,242705.0
2024-05-28 14:00:00,10.62,10.63,10.6,10.61,236592.0,10.4173,10.4271,10.3977,10.4075,236592.0
2024-05-28 14:30:00,10.6,10.6,10.54,10.54,204534.0,10.3977,10.3977,10.3389,10.3389,204534.0
2024-05-28 15:00:00,10.54,10.58,10.52,10.56,799580.0,10.3389,10.3781,10.3192,10.3585,799580.0
2024-05-28 15:30:00,10.55,10.63,10.55,10.62,1189585.0,10.3487,10.4271,10.3487,10.4173,1189585.0
2024-05-29 09:30:00,10.42,10.51,10.35,10.51,406418.0,10.2211,10.3094,10.1525,10.3094,406418.0
2024-05-29 10:00:00,10.51,10.57,10.49,10.51,402646.0,10.3094,10.3683,10.2898,10.3094,402646.0
2024-05-29 10:30:00,10.5,10.51,10.39,10.44,996986.0,10.2996,10.3094,10.1917,10.2408,996986.0
2024-05-29 11:00:00,10.43,10.44,10.39,10.42,536614.0,10.231,10.2408,10.1917,10.2211,536614.0
2024-05-29 11:30:00,10.42,10.42,10.38,10.4,475402.0,10.2211,10.2211,10.1819,10.2015,475402.0
2024-05-29 12:00:00,10.4,10.46,10.35,10.46,540402.0,10.2015,10.2604,10.1525,10.2604,540402.0
2024-05-29 12:30:00,10.46,10.51,10.46,10.49,292278.0,10.2604,10.3094,10.2604,10.2898,292278.0
2024-05-29 13:00:00,10.49,10.51,10.47,10.49,280392.0,10.2898,10.3094,10.2702,10.2898,280392.0
2024-05-29 13:30:00,10.49,10.54,10.47,10.53,279337.0,10.2898,10.3389,10.2702,10.329,279337.0
2024-05-29 14:00:00,10.53,10.54,10.46,10.46,346986.0,10.329,10.3389,10.2604,10.2604,346986.0
2024-05-29 14:30:00,10.46,10.49,10.45,10.48,380340.0,10.2604,10.2898,10.2506,10.28,380340.0
2024-05-29 15:00:00,10.48,10.53,10.48,10.51,394376.0,10.28,10.329,10.28,10.3094,394376.0
2024-05-29 15:30:00,10.51,10.56,10.49,10.51,1205389.0,10.3094,10.3585,10.2898,10.3094,1205389.0
2024-05-30 09:30:00,10.57,10.73,10.56,10.67,665573.0,10.3683,10.5252,10.3585,10.4664,665573.0
2024-05-30 10:00:00,10.67,10.67,10.61,10.63,218761.0,10.4664,10.4664,10.4075,10.4271,218761.0
2024-05-30 10:30:00,10.64,10.73,10.64,10.7,412690.0,10.4369,10.5252,10.4369,10.4958,412690.0
2024-05-30 11:00:00,10.7,10.7,10.66,10.7,149770.0,10.4958,10.4958,10.4566,10.4958,149770.0
2024-05-30 11:30:00,10.7,10.71,10.65,10.66,426372.0,10.4958,10.5056,10.4468,10.4566,426372.0
2024-05-30 12:00:00,10.66,10.68,10.57,10.58,193168.0,10.4566,10.4762,10.3683,10.3781,193168.0
2024-05-30 12:30:00,10.58,10.61,10.57,10.6,186739.0,10.3781,10.4075,10.3683,10.3977,186739.0
2024-05-30 13:00:00,10.6,10.63,10.59,10.63,138273.0,10.3977,10.4271,10.3879,10.4271,138273.0
2024-05-30 13:30:00,10.63,10.66,10.62,10.65,211372.0,10.4271,10.4566,10.4173,10.4468,211372.0
2024-05-30 14:00:00,10.65,10.65,10.61,10.63,195951.0,10.4468,10.4468,10.4075,10.4271,195951.0
2024-05-30 14:30:00,10.63,10.69,10.63,10.65,276721.0,10.4271,10.486,10.4271,10.4468,276721.0
2024-05-30 15:00:00,10.65,10.68,10.63,10.65,292373.0,10.4468,10.4762,10.4271,10.4468,292373.0
2024-05-30 15:30:00,10.65,10.65,10.56,10.6,1367915.0,10.4468,10.4468,10.3585,10.3977,1367915.0
2024-05-31 09:30:00,10.59,10.61,10.46,10.53,591953.0,10.3879,10.4075,10.2604,10.329,591953.0
2024-05-31 10:00:00,10.53,10.54,10.4,10.43,545072.0,10.329,10.3389,10.2015,10.231,545072.0
2024-05-31 10:30:00,10.43,10.47,10.4,10.44,458666.0,10.231,10.2702,10.2015,10.2408,458666.0
2024-05-31 11:00:00,10.44,10.45,10.34,10.34,622065.0,10.2408,10.2506,10.1427,10.1427,622065.0
2024-05-31 11:30:00,10.35,10.44,10.34,10.43,333723.0,10.1525,10.2408,10.1427,10.231,333723.0
2024-05-31 12:00:00,10.43,10.46,10.42,10.46,343092.0,10.231,10.2604,10.2211,10.2604,343092.0
2024-05-31 12:30:00,10.46,10.46,10.43,10.44,208997.0,10.2604,10.2604,10.231,10.2408,208997.0
2024-05-31 13:00:00,10.44,10.48,10.43,10.47,421723.0,10.2408,10.28,10.231,10.2702,421723.0
2024-05-31 13:30:00,10.47,10.51,10.46,10.47,315015.0,10.2702,10.3094,10.2604,10.2702,315015.0
2024-05-31 14:00:00,10.47,10.54,10.47,10.5,284096.0,10.2702,10.3389,10.2702,10.2996,284096.0
2024-05-31 14:30:00,10.5,10.5,10.45,10.46,285116.0,10.2996,10.2996,10.2506,10.2604,285116.0
2024-05-31 15:00:00,10.46,10.49,10.43,10.48,382480.0,10.2604,10.2898,10.231,10.28,382480.0
2024-05-31 15:30:00,10.48,10.56,10.44,10.54,1673978.0,10.28,10.3585,10.2408,10.3389,1673978.0
2024-06-03 09:30:00,10.56,10.62,10.4,10.41,680797.0,10.3585,10.4173,10.2015,10.2113,680797.0
2024-06-03 10:00:00,10.41,10.43,10.35,10.42,250085.0,10.2113,10.231,10.1525,10.2211,250085.0
2024-06-03 10:30:00,10.42,10.48,10.39,10.47,324577.0,10.2211,10.28,10.1917,10.2702,324577.0
2024-06-03 11:00:00,10.46,10.48,10.4,10.47,221157.0,10.2604,10.28,10.2015,10.2702,221157.0
2024-06-03 11:30:00,10.47,10.48,10.42,10.44,211658.0,10.2702,10.28,10.2211,10.2408,211658.0
2024-06-03 12:00:00,10.45,10.46,10.34,10.38,224179.0,10.2506,10.2604,10.1427,10.1819,224179.0
2024-06-03 12:30:00,10.38,10.4,10.34,10.4,189775.0,10.1819,10.2015,10.1427,10.2015,189775.0
2024-06-03 13:00:00,10.4,10.41,10.35,10.41,270985.0,10.2015,10.2113,10.1525,10.2113,270985.0
2024-06-03 13:30:00,10.41,10.42,10.37,10.38,160566.0,10.2113,10.2211,10.1721,10.1819,160566.0
2024-06-03 14:00:00,10.38,10.43,10.38,10.43,182067.0,10.1819,10.231,10.1819,10.231,182067.0
2024-06-03 14:30:00,10.43,10.45,10.39,10.42,195362.0,10.231,10.2506,10.1917,10.2211,195362.0
2024-06-03 15:00:00,10.42,10.44,10.41,10.43,234216.0,10.2211,10.2408,10.2113,10.231,234216.0
2024-06-03 15:30:00,10.42,10.43,10.39,10.39,1107773.0,10.2211,10.231,10.1917,10.1917,1107773.0
2024-06-04 09:30:00,10.31,10.37,10.2,10.28,294992.0,10.1132,10.1721,10.0053,10.0838,294992.0
2024-06-04 10:00:00,10.28,10.32,10.27,10.29,149703.0,10.0838,10.1231,10.074,10.0936,149703.0
2024-06-04 10:30:00,10.29,10.3,10.23,10.23,176380.0,10.0936,10.1034,10.0348,10.0348,176380.0
2024-06-04 11:00:00,10.24,10.29,10.23,10.24,217232.0,10.0446,10.0936,10.0348,10.0446,217232.0
2024-06-04 11:30:00,10.24,10.25,10.19,10.19,171517.0,10.0446,10.0544,9.9955,9.9955,171517.0
2024-06-04 12:00:00,10.19,10.23,10.18,10.22,106503.0,9.9955,10.0348,9.9857,10.025,106503.0
2024-06-04 12:30:00,10.22,10.23,10.16,10.19,147107.0,10.025,10.0348,9.9661,9.9955,147107.0
2024-06-04 13:00:00,10.19,10.2,10.16,10.19,169617.0,9.9955,10.0053,9.9661,9.9955,169617.0
2024-06-04 13:30:00,10.19,10.24,10.18,10.24,197517.0,9.9955,10.0446,9.9857,10.0446,197517.0
2024-06-04 14:00:00,10.24,10.28,10.23,10.28,302262.0,10.0446,10.0838,10.0348,10.0838,302262.0
2024-06-04 14:30:00,10.28,10.29,10.24,10.25,310800.0,10.0838,10.0936,10.0446,10.0544,310800.0
2024-06-04 15:00:00,10.24,10.27,10.21,10.27,342715.0,10.0446,10.074,10.0152,10.074,342715.0
2024-06-04 15:30:00,10.27,10.3,10.25,10.25,1877950.0,10.074,10.1034,10.0544,10.0544,1877950.0
2024-06-05 09:30:00,10.23,10.3,10.17,10.22,485881.0,10.0348,10.1034,9.9759,10.025,485881.0
2024-06-05 10:00:00,10.22,10.23,10.14,10.17,407265.0,10.025,10.0348,9.9465,9.9759,407265.0
2024-06-05 10:30:00,10.16,10.19,10.12,10.17,558676.0,9.9661,9.9955,9.9269,9.9759,558676.0
2024-06-05 11:00:00,10.18,10.21,10.15,10.16,435667.0,9.9857,10.0152,9.9563,9.9661,435667.0
2024-06-05 11:30:00,10.17,10.17,10.13,10.16,242328.0,9.9759,9.9759,9.9367,9.9661,242328.0
2024-06-05 12:00:00,10.16,10.17,10.14,10.16,174426.0,9.9661,9.9759,9.9465,9.9661,174426.0
2024-06-05 12:30:00,10.17,10.19,10.16,10.16,172790.0,9.9759,9.9955,9.9661,9.9661,172790.0
2024-06-05 13:00:00,10.16,10.18,10.15,10.15,174731.0,9.9661,9.9857,9.9563,9.9563,174731.0
2024-06-05 13:30:00,10.16,10.17,10.15,10.16,111706.0,9.9661,9.9759,9.9563,9.9661,111706.0
2024-06-05 14:00:00,10.17,10.18,10.15,10.17,317858.0,9.9759,9.9857,9.9563,9.9759,317858.0
2024-06-05 14:30:00,10.17,10.21,10.16,10.21,306009.0,9.9759,10.0152,9.9661,10.0152,306009.0
2024-06-05 15:00:00,10.21,10.24,10.2,10.24,243707.0,10.0152,10.0446,10.0053,10.0446,243707.0
2024-06-05 15:30:00,10.24,10.33,10.23,10.3,1674822.0,10.0446,10.1329,10.0348,10.1034,1674822.0
2024-06-06 09:30:00,10.25,10.39,10.23,10.38,518697.0,10.0544,10.1917,10.0348,10.1819,518697.0
2024-06-06 10:00:00,10.37,10.38,10.3,10.3,297874.0,10.1721,10.1819,10.1034,10.1034,297874.0
2024-06-06 10:30:00,10.31,10.31,10.27,10.27,220420.0,10.1132,10.1132,10.074,10.074,220420.0
2024-06-06 11:00:00,10.28,10.31,10.27,10.3,386111.0,10.0838,10.1132,10.074,10.1034,386111.0
2024-06-06 11:30:00,10.3,10.32,10.26,10.28,211822.0,10.1034,10.1231,10.0642,10.0838,211822.0
2024-06-06 12:00:00,10.27,10.31,10.26,10.3,341496.0,10.074,10.1132,10.0642,10.1034,341496.0
2024-06-06 12:30:00,10.31,10.31,10.27,10.27,153031.0,10.1132,10.1132,10.074,10.074,153031.0
2024-06-06 13:00:00,10.27,10.28,10.25,10.26,164332.0,10.074,10.0838,10.0544,10.0642,164332.0
2024-06-06 13:30:00,10.26,10.26,10.23,10.25,151354.0,10.0642,10.0642,10.0348,10.0544,151354.0
2024-06-06 14:00:00,10.24,10.25,10.22,10.25,201294.0,10.0446,10.0544,10.025,10.0544,201294.0
2024-06-06 14:30:00,10.25,10.28,10.24,10.27,140152.0,10.0544,10.0838,10.0446,10.074,140152.0
2024-06-06 15:00:00,10.27,10.31,10.27,10.29,403891.0,10.074,10.1132,10.074,10.0936,403891.0
2024-06-06 15:30:00,10.29,10.33,10.27,10.31,1063129.0,10.0936,10.1329,10.074,10.1132,1063129.0
2024-06-07 09:30:00,10.18,10.26,10.14,10.17,354346.0,9.9857,10.0642,9.9465,9.9759,354346.0
2024-06-07 10:00:00,10.17,10.31,10.16,10.29,437343.0,9.9759,10.1132,9.9661,10.0936,437343.0
2024-06-07 10:30:00,10.29,10.31,10.27,10.3,255333.0,10.0936,10.1132,10.074,10.1034,255333.0
2024-06-07 11:00:00,10.3,10.31,10.26,10.27,326875.0,10.1034,10.1132,10.0642,10.074,326875.0
2024-06-07 11:30:00,10.28,10.29,10.24,10.25,222457.0,10.0838,10.0936,10.0446,10.0544,222457.0
2024-06-07 12:00:00,10.24,10.31,10.24,10.28,135134.0,10.0446,10.1132,10.0446,10.0838,135134.0
2024-06-07 12:30:00,10.29,10.35,10.26,10.33,254086.0,10.0936,10.1525,10.0642,10.1329,254086.0
2024-06-07 13:00:00,10.32,10.37,10.32,10.37,154074.0,10.1231,10.1721,10.1231,10.1721,154074.0
2024-06-07 13:30:00,10.37,10.39,10.35,10.37,140737.0,10.1721,10.1917,10.1525,10.1721,140737.0
2024-06-07 14:00:00,10.36,10.4,10.34,10.4,288561.0,10.1623,10.2015,10.1427,10.2015,288561.0
2024-06-07 14:30:00,10.4,10.42,10.39,10.41,216722.0,10.2015,10.2211,10.1917,10.2113,216722.0
2024-06-07 15:00:00,10.4,10.41,10.36,10.37,309211.0,10.2015,10.2113,10.1623,10.1721,309211.0
2024-06-07 15:30:00,10.37,10.37,10.31,10.32,800202.0,10.1721,10.1721,10.1132,10.1231,800202.0
2024-06-10 09:30:00,10.24,10.29,10.07,10.09,1514780.0,10.0446,10.0936,9.8778,9.8974,1514780.0
2024-06-10 10:00:00,10.1,10.18,10.07,10.09,1144707.0,9.9073,9.9857,9.8778,9.8974,1144707.0
2024-06-10 10:30:00,10.09,10.09,9.96,9.97,771852.0,9.8974,9.8974,9.7699,9.7797,771852.0
2024-06-10 11:00:00,9.97,10.03,9.96,10.02,558030.0,9.7797,9.8386,9.7699,9.8288,558030.0
2024-06-10 11:30:00,10.02,10.09,10.01,10.05,506116.0,9.8288,9.8974,9.819,9.8582,506116.0
2024-06-10 12:00:00,10.05,10.06,10.01,10.04,575340.0,9.8582,9.868,9.819,9.8484,575340.0
2024-06-10 12:30:00,10.04,10.08,10.0,10.07,397429.0,9.8484,9.8876,9.8092,9.8778,397429.0
2024-06-10 13:00:00,10.07,10.07,10.03,10.03,400731.0,9.8778,9.8778,9.8386,9.8386,400731.0
2024-06-10 13:30:00,10.03,10.1,10.03,10.08,501965.0,9.8386,9.9073,9.8386,9.8876,501965.0
2024-06-10 14:00:00,10.08,10.12,10.07,10.11,257719.0,9.8876,9.9269,9.8778,9.9171,257719.0
2024-06-10 14:30:00,10.11,10.16,10.08,10.13,570007.0,9.9171,9.9661,9.8876,9.9367,570007.0
2024-06-10 15:00:00,10.13,10.15,10.13,10.15,412329.0,9.9367,9.9563,9.9367,9.9563,412329.0
2024-06-10 15:30:00,10.14,10.15,10.09,10.11,2538614.0,9.9465,9.9563,9.8974,9.9171,2538614.0
2024-06-11 09:30:00,10.08,10.1,9.89,9.92,654986.0,9.8876,9.9073,9.7013,9.7307,654986.0
2024-06-11 10:00:00,9.92,10.01,9.88,9.97,384383.0,9.7307,9.819,9.6915,9.7797,384383.0
2024-06-11 10:30:00,9.97,10.0,9.96,9.96,401506.0,9.7797,9.8092,9.7699,9.7699,401506.0
2024-06-11 11:00:00,9.96,10.01,9.96,9.98,385526.0,9.7699,9.819,9.7699,9.7895,385526.0
2024-06-11 11:30:00,9.99,10.01,9.96,10.01,228373.0,9.7994,9.819,9.7699,9.819,228373.0
2024-06-11 12:00:00,10.0,10.01,9.97,10.0,259953.0,9.8092,9.819,9.7797,9.8092,259953.0
2024-06-11 12:30:00,10.0,10.02,9.98,9.98,157647.0,9.8092,9.8288,9.7895,9.7895,157647.0
2024-06-11 13:00:00,9.99,10.01,9.95,9.96,150027.0,9.7994,9.819,9.7601,9.7699,150027.0
2024-06-11 13:30:00,9.96,9.97,9.95,9.96,129279.0,9.7699,9.7797,9.7601,9.7699,129279.0
2024-06-11 14:00:00,9.96,9.99,9.95,9.99,168634.0,9.7699,9.7994,9.7601,9.7994,168634.0
2024-06-11 14:30:00,9.99,10.0,9.97,9.97,271955.0,9.7994,9.8092,9.7797,9.7797,271955.0
2024-06-11 15:00:00,9.97,9.98,9.94,9.96,317696.0,9.7797,9.7895,9.7503,9.7699,317696.0
2024-06-11 15:30:00,9.96,9.97,9.93,9.96,1506443.0,9.7699,9.7797,9.7405,9.7699,1506443.0
2024-06-12 09:30:00,10.08,10.28,10.08,10.26,614211.0,9.8876,10.0838,9.8876,10.0642,614211.0
2024-06-12 10:00:00,10.26,10.35,10.25,10.26,364152.0,10.0642,10.1525,10.0544,10.0642,364152.0
2024-06-12 10:30:00,10.25,10.27,10.23,10.27,131865.0,10.0544,10.074,10.0348,10.074,131865.0
2024-06-12 11:00:00,10.27,10.32,10.26,10.29,176140.0,10.074,10.1231,10.0642,10.0936,176140.0
2024-06-12 11:30:00,10.29,10.31,10.25,10.29,181710.0,10.0936,10.1132,10.0544,10.0936,181710.0
2024-06-12 12:00:00,10.29,10.3,10.27,10.29,106370.0,10.0936,10.1034,10.074,10.0936,106370.0
2024-06-12 12:30:00,10.29,10.33,10.29,10.33,263797.0,10.0936,10.1329,10.0936,10.1329,263797.0
2024-06-12 13:00:00,10.33,10.33,10.27,10.27,163189.0,10.1329,10.1329,10.074,10.074,163189.0
2024-06-12 13:30:00,10.27,10.31,10.26,10.3,233978.0,10.074,10.1132,10.0642,10.1034,233978.0
2024-06-12 14:00:00,10.3,10.31,10.2,10.3,355002.0,10.1034,10.1132,10.0053,10.1034,355002.0
2024-06-12 14:30:00,10.29,10.33,10.25,10.29,222134.0,10.0936,10.1329,10.0544,10.0936,222134.0
2024-06-12 15:00:00,10.3,10.33,10.25,10.28,347905.0,10.1034,10.1329,10.0544,10.0838,347905.0
2024-06-12 15:30:00,10.28,10.32,10.26,10.28,1219825.0,10.0838,10.1231,10.0642,10.0838,1219825.0
2024-06-13 09:30:00,10.33,10.33,10.2,10.2,282961.0,10.1329,10.1329,10.0053,10.0053,282961.0
2024-06-13 10:00:00,10.2,10.26,10.18,10.2,284615.0,10.0053,10.0642,9.9857,10.0053,284615.0
2024-06-13 10:30:00,10.2,10.25,10.16,10.24,271133.0,10.0053,10.0544,9.9661,10.0446,271133.0
2024-06-13 11:00:00,10.25,10.25,10.2,10.23,145369.0,10.0544,10.0544,10.0053,10.0348,145369.0
2024-06-13 11:30:00,10.24,10.25,10.21,10.23,146999.0,10.0446,10.0544,10.0152,10.0348,146999.0
2024-06-13 12:00:00,10.22,10.26,10.22,10.25,91353.0,10.025,10.0642,10.025,10.0544,91353.0
2024-06-13 12:30:00,10.25,10.31,10.24,10.3,193044.0,10.0544,10.1132,10.0446,10.1034,193044.0
2024-06-13 13:00:00,10.31,10.37,10.3,10.36,539749.0,10.1132,10.1721,10.1034,10.1623,539749.0
2024-06-13 13:30:00,10.36,10.39,10.33,10.36,255724.0,10.1623,10.1917,10.1329,10.1623,255724.0
2024-06-13 14:00:00,10.37,10.38,10.33,10.36,185871.0,10.1721,10.1819,10.1329,10.1623,185871.0
2024-06-13 14:30:00,10.37,10.38,10.36,10.37,131310.0,10.1721,10.1819,10.1623,10.1721,131310.0
2024-06-13 15:00:00,10.37,10.41,10.37,10.4,310141.0,10.1721,10.2113,10.1721,10.2015,310141.0
2024-06-13 15:30:00,10.4,10.41,10.36,10.41,1843897.0,10.2015,10.2113,10.1623,10.2113,1843897.0
2024-06-14 09:30:00,10.25,10.27,10.2,10.25,232346.0,10.0544,10.074,10.0053,10.0544,232346.0
2024-06-14 10:00:00,10.25,10.34,10.23,10.3,781309.0,10.0544,10.1427,10.0348,10.1034,781309.0
2024-06-14 10:30:00,10.3,10.32,10.29,10.3,441905.0,10.1034,10.1231,10.0936,10.1034,441905.0
2024-06-14 11:00:00,10.3,10.35,10.29,10.35,253246.0,10.1034,10.1525,10.0936,10.1525,253246.0
2024-06-14 11:30:00,10.35,10.38,10.34,10.38,174024.0,10.1525,10.1819,10.1427,10.1819,174024.0
2024-06-14 12:00:00,10.37,10.42,10.37,10.42,147194.0,10.1721,10.2211,10.1721,10.2211,147194.0
2024-06-14 12:30:00,10.42,10.45,10.41,10.44,229122.0,10.2211,10.2506,10.2113,10.2408,229122.0
2024-06-14 13:00:00,10.44,10.49,10.43,10.46,255557.0,10.2408,10.2898,10.231,10.2604,255557.0
2024-06-14 13:30:00,10.46,10.47,10.45,10.46,204222.0,10.2604,10.2702,10.2506,10.2604,204222.0
2024-06-14 14:00:00,10.46,10.47,10.43,10.46,402404.0,10.2604,10.2702,10.231,10.2604,402404.0
2024-06-14 14:30:00,10.47,10.49,10.46,10.49,309370.0,10.2702,10.2898,10.2604,10.2898,309370.0
2024-06-14 15:00:00,10.49,10.51,10.46,10.47,859755.0,10.2898,10.3094,10.2604,10.2702,859755.0
2024-06-14 15:30:00,10.47,10.49,10.4,10.41,1815543.0,10.2702,10.2898,10.2015,10.2113,1815543.0
2024-06-17 09:30:00,10.38,10.42,10.26,10.32,462812.0,10.1819,10.2211,10.0642,10.1231,462812.0
2024-06-17 10:00:00,10.32,10.32,10.24,10.24,610544.0,10.1231,10.1231,10.0446,10.0446,610544.0
2024-06-17 10:30:00,10.24,10.25,10.21,10.24,149191.0,10.0446,10.0544,10.0152,10.0446,149191.0
2024-06-17 11:00:00,10.24,10.28,10.23,10.28,427005.0,10.0446,10.0838,10.0348,10.0838,427005.0
2024-06-17 11:30:00,10.28,10.29,10.27,10.27,129615.0,10.0838,10.0936,10.074,10.074,129615.0
2024-06-17 12:00:00,10.27,10.36,10.27,10.36,438662.0,10.074,10.1623,10.074,10.1623,438662.0
2024-06-17 12:30:00,10.36,10.37,10.34,10.37,172026.0,10.1623,10.1721,10.1427,10.1721,172026.0
2024-06-17 13:00:00,10.37,10.37,10.34,10.36,123523.0,10.1721,10.1721,10.1427,10.1623,123523.0
2024-06-17 13:30:00,10.36,10.39,10.36,10.38,158231.0,10.1623,10.1917,10.1623,10.1819,158231.0
2024-06-17 14:00:00,10.38,10.42,10.38,10.42,136308.0,10.1819,10.2211,10.1819,10.2211,136308.0
2024-06-17 14:30:00,10.42,10.42,10.38,10.38,207601.0,10.2211,10.2211,10.1819,10.1819,207601.0
2024-06-17 15:00:00,10.38,10.41,10.38,10.41,155063.0,10.1819,10.2113,10.1819,10.2113,155063.0
2024-06-17 15:30:00,10.41,10.46,10.4,10.43,1105245.0,10.2113,10.2604,10.2015,10.231,1105245.0
2024-06-18 09:30:00,10.5,10.6,10.46,10.47,329996.0,10.2996,10.3977,10.2604,10.2702,329996.0
2024-06-18 10:00:00,10.47,10.51,10.44,10.46,138961.0,10.2702,10.3094,10.2408,10.2604,138961.0
2024-06-18 10:30:00,10.46,10.47,10.4,10.41,136877.0,10.2604,10.2702,10.2015,10.2113,136877.0
2024-06-18 11:00:00,10.41,10.43,10.4,10.41,219412.0,10.2113,10.231,10.2015,10.2113,219412.0
2024-06-18 11:30:00,10.42,10.43,10.39,10.39,192865.0,10.2211,10.231,10.1917,10.1917,192865.0
2024-06-18 12:00:00,10.4,10.41,10.37,10.39,387311.0,10.2015,10.2113,10.1721,10.1917,387311.0
2024-06-18 12:30:00,10.4,10.4,10.32,10.32,232184.0,10.2015,10.2015,10.1231,10.1231,232184.0
2024-06-18 13:00:00,10.32,10.33,10.27,10.29,370801.0,10.1231,10.1329,10.074,10.0936,370801.0
2024-06-18 13:30:00,10.29,10.32,10.28,10.32,256370.0,10.0936,10.1231,10.0838,10.1231,256370.0
2024-06-18 14:00:00,10.32,10.32,10.27,10.29,281565.0,10.1231,10.1231,10.074,10.0936,281565.0
2024-06-18 14:30:00,10.29,10.31,10.28,10.28,312868.0,10.0936,10.1132,10.0838,10.0838,312868.0
2024-06-18 15:00:00,10.28,10.29,10.23,10.26,410234.0,10.0838,10.0936,10.0348,10.0642,410234.0
2024-06-18 15:30:00,10.26,10.35,10.25,10.35,1445977.0,10.0642,10.1525,10.0544,10.1525,1445977.0
2024-06-20 09:30:00,10.26,10.28,10.17,10.22,647777.0,10.0642,10.0838,9.9759,10.025,647777.0
2024-06-20 10:00:00,10.22,10.27,10.21,10.26,473559.0,10.025,10.074,10.0152,10.0642,473559.0
2024-06-20 10:30:00,10.26,10.28,10.12,10.13,358026.0,10.0642,10.0838,9.9269,9.9367,358026.0
2024-06-20 11:00:00,10.12,10.14,10.11,10.13,157234.0,9.9269,9.9465,9.9171,9.9367,157234.0
2024-06-20 11:30:00,10.13,10.18,10.13,10.15,190413.0,9.9367,9.9857,9.9367,9.9563,190413.0
2024-06-20 12:00:00,10.16,10.21,10.15,10.21,239925.0,9.9661,10.0152,9.9563,10.0152,239925.0
2024-06-20 12:30:00,10.21,10.24,10.2,10.22,183680.0,10.0152,10.0446,10.0053,10.025,183680.0
2024-06-20 13:00:00,10.22,10.23,10.17,10.17,107893.0,10.025,10.0348,9.9759,9.9759,107893.0
2024-06-20 13:30:00,10.18,10.21,10.16,10.2,109543.0,9.9857,10.0152,9.9661,10.0053,109543.0
2024-06-20 14:00:00,10.19,10.21,10.18,10.2,106562.0,9.9955,10.0152,9.9857,10.0053,106562.0
2024-06-20 14:30:00,10.21,10.23,10.2,10.21,190750.0,10.0152,10.0348,10.0053,10.0152,190750.0
2024-06-20 15:00:00,10.21,10.22,10.2,10.21,187779.0,10.0152,10.025,10.0053,10.0152,187779.0
2024-06-20 15:30:00,10.22,10.22,10.17,10.18,653765.0,10.025,10.025,9.9759,9.9857,653765.0
2024-06-21 09:30:00,10.12,10.13,10.03,10.11,444076.0,9.9269,9.9367,9.8386,9.9171,444076.0
2024-06-21 10:00:00,10.12,10.19,10.1,10.18,269519.0,9.9269,9.9955,9.9073,9.9857,269519.0
2024-06-21 10:30:00,10.18,10.18,10.14,10.16,133652.0,9.9857,9.9857,9.9465,9.9661,133652.0
2024-06-21 11:00:00,10.15,10.16,10.12,10.13,141727.0,9.9563,9.9661,9.9269,9.9367,141727.0
2024-06-21 11:30:00,10.12,10.16,10.11,10.13,304067.0,9.9269,9.9661,9.9171,9.9367,304067.0
2024-06-21 12:00:00,10.13,10.14,10.12,10.13,236570.0,9.9367,9.9465,9.9269,9.9367,236570.0
2024-06-21 12:30:00,10.13,10.14,10.1,10.1,119139.0,9.9367,9.9465,9.9073,9.9073,119139.0
2024-06-21 13:00:00,10.11,10.15,10.1,10.12,133538.0,9.9171,9.9563,9.9073,9.9269,133538.0
2024-06-21 13:30:00,10.13,10.13,10.1,10.11,159738.0,9.9367,9.9367,9.9073,9.9171,159738.0
2024-06-21 14:00:00,10.11,10.13,10.1,10.13,163555.0,9.9171,9.9367,9.9073,9.9367,163555.0
2024-06-21 14:30:00,10.13,10.14,10.12,10.12,147860.0,9.9367,9.9465,9.9269,9.9269,147860.0
2024-06-21 15:00:00,10.13,10.15,10.12,10.15,180083.0,9.9367,9.9563,9.9269,9.9563,180083.0
2024-06-21 15:30:00,10.14,10.15,10.05,10.07,1290436.0,9.9465,9.9563,9.8582,9.8778,1290436.0
2024-06-24 09:30:00,10.27,10.35,10.25,10.29,634103.0,10.074,10.1525,10.0544,10.0936,634103.0
2024-06-24 10:00:00,10.29,10.3,10.21,10.26,481935.0,10.0936,10.1034,10.0152,10.0642,481935.0
2024-06-24 10:30:00,10.26,10.3,10.23,10.29,281230.0,10.0642,10.1034,10.0348,10.0936,281230.0
2024-06-24 11:00:00,10.29,10.31,10.28,10.3,119815.0,10.0936,10.1132,10.0838,10.1034,119815.0
2024-06-24 11:30:00,10.29,10.3,10.23,10.25,104941.0,10.0936,10.1034,10.0348,10.0544,104941.0
2024-06-24 12:00:00,10.25,10.25,10.23,10.25,89415.0,10.0544,10.0544,10.0348,10.0544,89415.0
2024-06-24 12:30:00,10.24,10.25,10.22,10.25,127045.0,10.0446,10.0544,10.025,10.0544,127045.0
2024-06-24 13:00:00,10.25,10.28,10.24,10.24,184188.0,10.0544,10.0838,10.0446,10.0446,184188.0
2024-06-24 13:30:00,10.24,10.25,10.19,10.2,102506.0,10.0446,10.0544,9.9955,10.0053,102506.0
2024-06-24 14:00:00,10.19,10.22,10.19,10.22,256351.0,9.9955,10.025,9.9955,10.025,256351.0
2024-06-24 14:30:00,10.21,10.24,10.21,10.23,160927.0,10.0152,10.0446,10.0152,10.0348,160927.0
2024-06-24 15:00:00,10.24,10.24,10.21,10.22,184033.0,10.0446,10.0446,10.0152,10.025,184033.0
2024-06-24 15:30:00,10.22,10.25,10.2,10.21,1096723.0,10.025,10.0544,10.0053,10.0152,1096723.0
2024-06-25 09:30:00,10.12,10.14,10.03,10.07,405884.0,9.9269,9.9465,9.8386,9.8778,405884.0
2024-06-25 10:00:00,10.07,10.07,10.0,10.0,423332.0,9.8778,9.8778,9.8092,9.8092,423332.0
2024-06-25 10:30:00,10.0,10.0,9.95,9.96,196002.0,9.8092,9.8092,9.7601,9.7699,196002.0
2024-06-25 11:00:00,9.95,9.95,9.85,9.86,456063.0,9.7601,9.7601,9.662,9.6718,456063.0
2024-06-25 11:30:00,9.86,9.87,9.77,9.79,916609.0,9.6718,9.6816,9.5835,9.6032,916609.0
2024-06-25 12:00:00,9.8,9.83,9.77,9.83,1408923.0,9.613,9.6424,9.5835,9.6424,1408923.0
2024-06-25 12:30:00,9.83,9.89,9.82,9.88,252230.0,9.6424,9.7013,9.6326,9.6915,252230.0
2024-06-25 13:00:00,9.88,9.9,9.86,9.89,219887.0,9.6915,9.7111,9.6718,9.7013,219887.0
2024-06-25 13:30:00,9.89,9.95,9.88,9.95,193749.0,9.7013,9.7601,9.6915,9.7601,193749.0
2024-06-25 14:00:00,9.95,10.0,9.94,9.99,568581.0,9.7601,9.8092,9.7503,9.7994,568581.0
2024-06-25 14:30:00,9.98,10.0,9.9,9.91,724984.0,9.7895,9.8092,9.7111,9.7209,724984.0
2024-06-25 15:00:00,9.91,9.99,9.9,9.99,452908.0,9.7209,9.7994,9.7111,9.7994,452908.0
2024-06-25 15:30:00,9.98,9.99,9.9,9.92,721117.0,9.7895,9.7994,9.7111,9.7307,721117.0
2024-06-26 09:30:00,10.01,10.02,9.88,9.9,737709.0,9.819,9.8288,9.6915,9.7111,737709.0
2024-06-26 10:00:00,9.89,9.94,9.85,9.91,271890.0,9.7013,9.7503,9.662,9.7209,271890.0
2024-06-26 10:30:00,9.91,9.98,9.89,9.98,403021.0,9.7209,9.7895,9.7013,9.7895,403021.0
2024-06-26 11:00:00,9.97,9.99,9.93,9.97,332403.0,9.7797,9.7994,9.7405,9.7797,332403.0
2024-06-26 11:30:00,9.97,10.03,9.97,10.02,270654.0,9.7797,9.8386,9.7797,9.8288,270654.0
2024-06-26 12:00:00,10.02,10.05,10.01,10.05,178000.0,9.8288,9.8582,9.819,9.8582,178000.0
2024-06-26 12:30:00,10.05,10.09,10.04,10.06,315520.0,9.8582,9.8974,9.8484,9.868,315520.0
2024-06-26 13:00:00,10.05,10.11,10.05,10.1,201495.0,9.8582,9.9171,9.8582,9.9073,201495.0
2024-06-26 13:30:00,10.1,10.11,10.08,10.1,258226.0,9.9073,9.9171,9.8876,9.9073,258226.0
2024-06-26 14:00:00,10.09,10.1,10.06,10.09,185690.0,9.8974,9.9073,9.868,9.8974,185690.0
2024-06-26 14:30:00,10.09,10.11,10.08,10.1,161173.0,9.8974,9.9171,9.8876,9.9073,161173.0
2024-06-26 15:00:00,10.1,10.13,10.08,10.13,212524.0,9.9073,9.9367,9.8876,9.9367,212524.0
2024-06-26 15:30:00,10.13,10.2,10.12,10.16,1096718.0,9.9367,10.0053,9.9269,9.9661,1096718.0
2024-06-27 09:30:00,10.21,10.31,10.19,10.25,398196.0,10.0152,10.1132,9.9955,10.0544,398196.0
2024-06-27 10:00:00,10.25,10.25,10.16,10.18,191096.0,10.0544,10.0544,9.9661,9.9857,191096.0
2024-06-27 10:30:00,10.18,10.26,10.17,10.26,175111.0,9.9857,10.0642,9.9759,10.0642,175111.0
2024-06-27 11:00:00,10.26,10.27,10.23,10.25,233369.0,10.0642,10.074,10.0348,10.0544,233369.0
2024-06-27 11:30:00,10.25,10.25,10.16,10.19,141090.0,10.0544,10.0544,9.9661,9.9955,141090.0
2024-06-27 12:00:00,10.19,10.19,10.18,10.18,94119.0,9.9955,9.9955,9.9857,9.9857,94119.0
2024-06-27 12:30:00,10.19,10.19,10.14,10.14,144175.0,9.9955,9.9955,9.9465,9.9465,144175.0
2024-06-27 13:00:00,10.14,10.18,10.14,10.18,85462.0,9.9465,9.9857,9.9465,9.9857,85462.0
2024-06-27 13:30:00,10.18,10.18,10.16,10.17,79071.0,9.9857,9.9857,9.9661,9.9759,79071.0
2024-06-27 14:00:00,10.17,10.17,10.12,10.13,139077.0,9.9759,9.9759,9.9269,9.9367,139077.0
2024-06-27 14:30:00,10.13,10.16,10.13,10.15,106430.0,9.9367,9.9661,9.9367,9.9563,106430.0
2024-06-27 15:00:00,10.16,10.16,10.15,10.16,105261.0,9.9661,9.9661,9.9563,9.9661,105261.0
2024-06-27 15:30:00,10.15,10.2,10.15,10.2,661293.0,9.9563,10.0053,9.9563,10.0053,661293.0
2024-06-28 09:30:00,10.15,10.21,10.08,10.14,485248.0,9.9563,10.0152,9.8876,9.9465,485248.0
2024-06-28 10:00:00,10.15,10.15,10.08,10.13,316347.0,9.9563,9.9563,9.8876,9.9367,316347.0
2024-06-28 10:30:00,10.12,10.15,10.09,10.13,214967.0,9.9269,9.9563,9.8974,9.9367,214967.0
2024-06-28 11:00:00,10.13,10.14,10.08,10.09,132770.0,9.9367,9.9465,9.8876,9.8974,132770.0
2024-06-28 11:30:00,10.09,10.11,10.07,10.1,171827.0,9.8974,9.9171,9.8778,9.9073,171827.0
2024-06-28 12:00:00,10.1,10.11,10.07,10.08,133755.0,9.9073,9.9171,9.8778,9.8876,133755.0
2024-06-28 12:30:00,10.07,10.09,10.06,10.07,145351.0,9.8778,9.8974,9.868,9.8778,145351.0
2024-06-28 13:00:00,10.08,10.09,10.05,10.08,123870.0,9.8876,9.8974,9.8582,9.8876,123870.0
2024-06-28 13:30:00,10.08,10.09,10.06,10.08,149658.0,9.8876,9.8974,9.868,9.8876,149658.0
2024-06-28 14:00:00,10.07,10.09,10.06,10.07,160970.0,9.8778,9.8974,9.868,9.8778,160970.0
2024-06-28 14:30:00,10.06,10.06,10.01,10.01,126792.0,9.868,9.868,9.819,9.819,126792.0
2024-06-28 15:00:00,10.01,10.01,9.97,10.01,306309.0,9.819,9.819,9.7797,9.819,306309.0
2024-06-28 15:30:00,10.01,10.14,10.0,10.13,946638.0,9.819,9.9465,9.8092,9.9367,946638.0
2024-07-01 09:30:00,10.03,10.13,9.99,10.01,419714.0,9.8386,9.9367,9.7994,9.819,419714.0
2024-07-01 10:00:00,10.01,10.03,9.9,9.94,366443.0,9.819,9.8386,9.7111,9.7503,366443.0
2024-07-01 10:30:00,9.95,9.95,9.86,9.88,420763.0,9.7601,9.7601,9.6718,9.6915,420763.0
2024-07-01 11:00:00,9.87,9.88,9.79,9.79,632636.0,9.6816,9.6915,9.6032,9.6032,632636.0
2024-07-01 11:30:00,9.8,9.83,9.8,9.83,276139.0,9.613,9.6424,9.613,9.6424,276139.0
2024-07-01 12:00:00,9.83,9.88,9.81,9.86,233148.0,9.6424,9.6915,9.6228,9.6718,233148.0
2024-07-01 12:30:00,9.85,9.86,9.84,9.86,237807.0,9.662,9.6718,9.6522,9.6718,237807.0
2024-07-01 13:00:00,9.86,9.9,9.85,9.86,173838.0,9.6718,9.7111,9.662,9.6718,173838.0
2024-07-01 13:30:00,9.85,9.87,9.83,9.84,182499.0,9.662,9.6816,9.6424,9.6522,182499.0
2024-07-01 14:00:00,9.83,9.84,9.79,9.79,237456.0,9.6424,9.6522,9.6032,9.6032,237456.0
2024-07-01 14:30:00,9.79,9.81,9.78,9.79,249837.0,9.6032,9.6228,9.5934,9.6032,249837.0
2024-07-01 15:00:00,9.8,9.8,9.72,9.72,351066.0,9.613,9.613,9.5345,9.5345,351066.0
2024-07-01 15:30:00,9.72,9.78,9.71,9.77,2329965.0,9.5345,9.5934,9.5247,9.5835,2329965.0
2024-07-02 09:30:00,9.45,9.71,9.42,9.6,1849396.0,9.2697,9.5247,9.2402,9.4168,1849396.0
2024-07-02 10:00:00,9.6,9.66,9.56,9.62,538381.0,9.4168,9.4756,9.3776,9.4364,538381.0
2024-07-02 10:30:00,9.61,9.65,9.61,9.64,300788.0,9.4266,9.4658,9.4266,9.456,300788.0
2024-07-02 11:00:00,9.64,9.65,9.62,9.64,160390.0,9.456,9.4658,9.4364,9.456,160390.0
2024-07-02 11:30:00,9.63,9.73,9.63,9.71,240782.0,9.4462,9.5443,9.4462,9.5247,240782.0
2024-07-02 12:00:00,9.71,9.72,9.68,9.69,230341.0,9.5247,9.5345,9.4953,9.5051,230341.0
2024-07-02 12:30:00,9.69,9.71,9.68,9.7,169117.0,9.5051,9.5247,9.4953,9.5149,169117.0
2024-07-02 13:00:00,9.7,9.71,9.68,9.69,168752.0,9.5149,9.5247,9.4953,9.5051,168752.0
2024-07-02 13:30:00,9.68,9.73,9.68,9.72,267881.0,9.4953,9.5443,9.4953,9.5345,267881.0
2024-07-02 14:00:00,9.72,9.75,9.72,9.74,489790.0,9.5345,9.5639,9.5345,9.5541,489790.0
2024-07-02 14:30:00,9.75,9.77,9.71,9.75,265789.0,9.5639,9.5835,9.5247,9.5639,265789.0
2024-07-02 15:00:00,9.75,9.75,9.73,9.75,199570.0,9.5639,9.5639,9.5443,9.5639,199570.0
2024-07-02 15:30:00,9.75,9.76,9.73,9.76,850894.0,9.5639,9.5737,9.5443,9.5737,850894.0
2024-07-03 09:30:00,9.87,9.96,9.81,9.93,503603.0,9.6816,9.7699,9.6228,9.7405,503603.0
2024-07-03 10:00:00,9.94,10.04,9.93,10.02,329859.0,9.7503,9.8484,9.7405,9.8288,329859.0
2024-07-03 10:30:00,10.01,10.04,9.97,9.97,475985.0,9.819,9.8484,9.7797,9.7797,475985.0
2024-07-03 11:00:00,9.97,10.01,9.92,9.93,249912.0,9.7797,9.819,9.7307,9.7405,249912.0
2024-07-03 11:30:00,9.93,9.95,9.92,9.94,207332.0,9.7405,9.7601,9.7307,9.7503,207332.0
2024-07-03 12:00:00,9.94,9.99,9.93,9.96,259214.0,9.7503,9.7994,9.7405,9.7699,259214.0
2024-07-03 12:30:00,9.96,9.96,9.9,9.91,892818.0,9.7699,9.7699,9.7111,9.7209,892818.0
2024-07-05 09:30:00,9.89,9.94,9.72,9.74,918124.0,9.7013,9.7503,9.5345,9.5541,918124.0
2024-07-05 10:00:00,9.74,9.75,9.68,9.69,637375.0,9.5541,9.5639,9.4953,9.5051,637375.0
2024-07-05 10:30:00,9.69,9.72,9.66,9.71,495194.0,9.5051,9.5345,9.4756,9.5247,495194.0
2024-07-05 11:00:00,9.71,9.73,9.68,9.69,369238.0,9.5247,9.5443,9.4953,9.5051,369238.0
2024-07-05 11:30:00,9.69,9.7,9.62,9.63,282235.0,9.5051,9.5149,9.4364,9.4462,282235.0
2024-07-05 12:00:00,9.62,9.65,9.61,9.63,295453.0,9.4364,9.4658,9.4266,9.4462,295453.0
2024-07-05 12:30:00,9.63,9.65,9.62,9.64,255643.0,9.4462,9.4658,9.4364,9.456,255643.0
2024-07-05 13:00:00,9.64,9.65,9.6,9.62,483455.0,9.456,9.4658,9.4168,9.4364,483455.0
2024-07-05 13:30:00,9.62,9.65,9.61,9.64,185836.0,9.4364,9.4658,9.4266,9.456,185836.0
2024-07-05 14:00:00,9.64,9.68,9.63,9.68,266824.0,9.456,9.4953,9.4462,9.4953,266824.0
2024-07-05 14:30:00,9.68,9.7,9.67,9.68,337170.0,9.4953,9.5149,9.4855,9.4953,337170.0
2024-07-05 15:00:00,9.68,9.69,9.63,9.64,447540.0,9.4953,9.5051,9.4462,9.456,447540.0
2024-07-05 15:30:00,9.64,9.74,9.64,9.65,1858743.0,9.456,9.5541,9.456,9.4658,1858743.0
2024-07-08 09:30:00,9.73,9.79,9.65,9.69,530927.0,9.5443,9.6032,9.4658,9.5051,530927.0
2024-07-08 10:00:00,9.7,9.76,9.67,9.69,513303.0,9.5149,9.5737,9.4855,9.5051,513303.0
2024-07-08 10:30:00,9.69,9.75,9.68,9.74,369235.0,9.5051,9.5639,9.4953,9.5541,369235.0
2024-07-08 11:00:00,9.74,9.75,9.7,9.71,595494.0,9.5541,9.5639,9.5149,9.5247,595494.0
2024-07-08 11:30:00,9.71,9.72,9.66,9.7,310514.0,9.5247,9.5345,9.4756,9.5149,310514.0
2024-07-08 12:00:00,9.7,9.7,9.59,9.66,402300.0,9.5149,9.5149,9.407,9.4756,402300.0
2024-07-08 12:30:00,9.66,9.68,9.65,9.68,133069.0,9.4756,9.4953,9.4658,9.4953,133069.0
2024-07-08 13:00:00,9.68,9.68,9.65,9.66,161605.0,9.4953,9.4953,9.4658,9.4756,161605.0
2024-07-08 13:30:00,9.66,9.71,9.66,9.69,123874.0,9.4756,9.5247,9.4756,9.5051,123874.0
2024-07-08 14:00:00,9.69,9.7,9.66,9.67,110038.0,9.5051,9.5149,9.4756,9.4855,110038.0
2024-07-08 14:30:00,9.67,9.67,9.64,9.67,126662.0,9.4855,9.4855,9.456,9.4855,126662.0
2024-07-08 15:00:00,9.66,9.67,9.65,9.66,168157.0,9.4756,9.4855,9.4658,9.4756,168157.0
2024-07-08 15:30:00,9.66,9.68,9.64,9.68,1210320.0,9.4756,9.4953,9.456,9.4953,1210320.0
2024-07-09 09:30:00,9.65,9.67,9.51,9.53,644995.0,9.4658,9.4855,9.3285,9.3481,644995.0
2024-07-09 10:00:00,9.53,9.54,9.46,9.51,502145.0,9.3481,9.3579,9.2795,9.3285,502145.0
2024-07-09 10:30:00,9.51,9.52,9.45,9.47,405934.0,9.3285,9.3383,9.2697,9.2893,405934.0
2024-07-09 11:00:00,9.47,9.52,9.46,9.47,769569.0,9.2893,9.3383,9.2795,9.2893,769569.0
2024-07-09 11:30:00,9.47,9.51,9.46,9.47,493565.0,9.2893,9.3285,9.2795,9.2893,493565.0
2024-07-09 12:00:00,9.48,9.5,9.45,9.5,249087.0,9.2991,9.3187,9.2697,9.3187,249087.0
2024-07-09 12:30:00,9.5,9.53,9.48,9.52,199934.0,9.3187,9.3481,9.2991,9.3383,199934.0
2024-07-09 13:00:00,9.52,9.56,9.5,9.52,241195.0,9.3383,9.3776,9.3187,9.3383,241195.0
2024-07-09 13:30:00,9.51,9.56,9.51,9.54,225269.0,9.3285,9.3776,9.3285,9.3579,225269.0
2024-07-09 14:00:00,9.53,9.54,9.51,9.52,151417.0,9.3481,9.3579,9.3285,9.3383,151417.0
2024-07-09 14:30:00,9.51,9.51,9.47,9.47,250526.0,9.3285,9.3285,9.2893,9.2893,250526.0
2024-07-09 15:00:00,9.47,9.49,9.46,9.48,281951.0,9.2893,9.3089,9.2795,9.2991,281951.0
2024-07-09 15:30:00,9.49,9.5,9.46,9.48,784170.0,9.3089,9.3187,9.2795,9.2991,784170.0
2024-07-10 09:30:00,9.49,9.64,9.46,9.57,1555075.0,9.3089,9.456,9.2795,9.3874,1555075.0
2024-07-10 10:00:00,9.57,9.61,9.56,9.58,580887.0,9.3874,9.4266,9.3776,9.3972,580887.0
2024-07-10 10:30:00,9.59,9.61,9.55,9.59,321779.0,9.407,9.4266,9.3677,9.407,321779.0
2024-07-10 11:00:00,9.59,9.62,9.55,9.55,415640.0,9.407,9.4364,9.3677,9.3677,415640.0
2024-07-10 11:30:00,9.55,9.59,9.53,9.59,190015.0,9.3677,9.407,9.3481,9.407,190015.0
2024-07-10 12:00:00,9.59,9.59,9.57,9.58,258178.0,9.407,9.407,9.3874,9.3972,258178.0
2024-07-10 12:30:00,9.58,9.59,9.54,9.58,289812.0,9.3972,9.407,9.3579,9.3972,289812.0
2024-07-10 13:00:00,9.58,9.59,9.56,9.57,182242.0,9.3972,9.407,9.3776,9.3874,182242.0
2024-07-10 13:30:00,9.56,9.57,9.55,9.55,140500.0,9.3776,9.3874,9.3677,9.3677,140500.0
2024-07-10 14:00:00,9.55,9.56,9.52,9.53,274181.0,9.3677,9.3776,9.3383,9.3481,274181.0
2024-07-10 14:30:00,9.53,9.55,9.52,9.54,268387.0,9.3481,9.3677,9.3383,9.3579,268387.0
2024-07-10 15:00:00,9.54,9.56,9.52,9.55,355174.0,9.3579,9.3776,9.3383,9.3677,355174.0
2024-07-10 15:30:00,9.55,9.61,9.54,9.58,1409200.0,9.3677,9.4266,9.3579,9.3972,1409200.0
2024-07-11 09:30:00,9.64,9.78,9.63,9.7,1593983.0,9.456,9.5934,9.4462,9.5149,1593983.0
2024-07-11 10:00:00,9.7,9.84,9.69,9.8,1324596.0,9.5149,9.6522,9.5051,9.613,1324596.0
2024-07-11 10:30:00,9.8,9.86,9.78,9.82,780844.0,9.613,9.6718,9.5934,9.6326,780844.0
2024-07-11 11:00:00,9.82,9.93,9.81,9.88,800691.0,9.6326,9.7405,9.6228,9.6915,800691.0
2024-07-11 11:30:00,9.88,9.9,9.83,9.86,519308.0,9.6915,9.7111,9.6424,9.6718,519308.0
2024-07-11 12:00:00,9.86,9.95,9.85,9.92,813486.0,9.6718,9.7601,9.662,9.7307,813486.0
2024-07-11 12:30:00,9.92,9.95,9.9,9.95,385584.0,9.7307,9.7601,9.7111,9.7601,385584.0
2024-07-11 13:00:00,9.95,9.95,9.91,9.94,283904.0,9.7601,9.7601,9.7209,9.7503,283904.0
2024-07-11 13:30:00,9.94,9.98,9.93,9.98,383042.0,9.7503,9.7895,9.7405,9.7895,383042.0
2024-07-11 14:00:00,9.98,10.02,9.96,9.96,485437.0,9.7895,9.8288,9.7699,9.7699,485437.0
2024-07-11 14:30:00,9.97,9.98,9.96,9.98,255016.0,9.7797,9.7895,9.7699,9.7895,255016.0
2024-07-11 15:00:00,9.98,9.98,9.95,9.96,455865.0,9.7895,9.7895,9.7601,9.7699,455865.0
2024-07-11 15:30:00,9.97,10.03,9.96,10.02,1641018.0,9.7797,9.8386,9.7699,9.8288,1641018.0
2024-07-12 09:30:00,10.05,10.13,9.94,9.96,727981.0,9.8582,9.9367,9.7503,9.7699,727981.0
2024-07-12 10:00:00,9.96,10.01,9.95,9.99,333220.0,9.7699,9.819,9.7601,9.7994,333220.0
2024-07-12 10:30:00,9.99,10.01,9.94,10.01,437454.0,9.7994,9.819,9.7503,9.819,437454.0
2024-07-12 11:00:00,10.01,10.09,10.0,10.08,747652.0,9.819,9.8974,9.8092,9.8876,747652.0
2024-07-12 11:30:00,10.08,10.08,10.0,10.03,643361.0,9.8876,9.8876,9.8092,9.8386,643361.0
2024-07-12 12:00:00,10.04,10.14,10.04,10.11,334224.0,9.8484,9.9465,9.8484,9.9171,334224.0
2024-07-12 12:30:00,10.11,10.11,10.09,10.11,187085.0,9.9171,9.9171,9.8974,9.9171,187085.0
2024-07-12 13:00:00,10.11,10.12,10.09,10.1,198254.0,9.9171,9.9269,9.8974,9.9073,198254.0
2024-07-12 13:30:00,10.11,10.13,10.09,10.11,170834.0,9.9171,9.9367,9.8974,9.9171,170834.0
2024-07-12 14:00:00,10.11,10.13,10.09,10.12,214771.0,9.9171,9.9367,9.8974,9.9269,214771.0
2024-07-12 14:30:00,10.12,10.12,10.09,10.11,210488.0,9.9269,9.9269,9.8974,9.9171,210488.0
2024-07-12 15:00:00,10.11,10.15,10.1,10.12,266012.0,9.9171,9.9563,9.9073,9.9269,266012.0
2024-07-12 15:30:00,10.12,10.13,10.07,10.08,1140962.0,9.9269,9.9367,9.8778,9.8876,1140962.0
2024-07-15 09:30:00,10.04,10.08,9.98,10.07,332439.0,9.8484,9.8876,9.7895,9.8778,332439.0
2024-07-15 10:00:00,10.08,10.16,10.07,10.1,397192.0,9.8876,9.9661,9.8778,9.9073,397192.0
2024-07-15 10:30:00,10.1,10.11,10.05,10.07,292185.0,9.9073,9.9171,9.8582,9.8778,292185.0
2024-07-15 11:00:00,10.07,10.12,10.05,10.11,266962.0,9.8778,9.9269,9.8582,9.9171,266962.0
2024-07-15 11:30:00,10.11,10.19,10.09,10.17,254639.0,9.9171,9.9955,9.8974,9.9759,254639.0
2024-07-15 12:00:00,10.17,10.19,10.16,10.18,293039.0,9.9759,9.9955,9.9661,9.9857,293039.0
2024-07-15 12:30:00,10.17,10.2,10.15,10.2,170092.0,9.9759,10.0053,9.9563,10.0053,170092.0
2024-07-15 13:00:00,10.19,10.2,10.13,10.13,121797.0,9.9955,10.0053,9.9367,9.9367,121797.0
2024-07-15 13:30:00,10.13,10.15,10.1,10.13,350585.0,9.9367,9.9563,9.9073,9.9367,350585.0
2024-07-15 14:00:00,10.13,10.17,10.13,10.17,125268.0,9.9367,9.9759,9.9367,9.9759,125268.0
2024-07-15 14:30:00,10.17,10.2,10.16,10.19,222219.0,9.9759,10.0053,9.9661,9.9955,222219.0
2024-07-15 15:00:00,10.18,10.23,10.18,10.22,189507.0,9.9857,10.0348,9.9857,10.025,189507.0
2024-07-15 15:30:00,10.22,10.26,10.21,10.25,1512956.0,10.025,10.0642,10.0152,10.0544,1512956.0
2024-07-16 09:30:00,10.21,10.41,10.21,10.41,774204.0,10.0152,10.2113,10.0152,10.2113,774204.0
2024-07-16 10:00:00,10.42,10.47,10.41,10.45,402737.0,10.2211,10.2702,10.2113,10.2506,402737.0
2024-07-16 10:30:00,10.46,10.5,10.43,10.49,371539.0,10.2604,10.2996,10.231,10.2898,371539.0
2024-07-16 11:00:00,10.49,10.52,10.47,10.5,289458.0,10.2898,10.3192,10.2702,10.2996,289458.0
2024-07-16 11:30:00,10.5,10.5,10.45,10.49,226935.0,10.2996,10.2996,10.2506,10.2898,226935.0
2024-07-16 12:00:00,10.49,10.53,10.48,10.52,196483.0,10.2898,10.329,10.28,10.3192,196483.0
2024-07-16 12:30:00,10.52,10.56,10.51,10.54,129582.0,10.3192,10.3585,10.3094,10.3389,129582.0
2024-07-16 13:00:00,10.54,10.56,10.53,10.54,137924.0,10.3389,10.3585,10.329,10.3389,137924.0
2024-07-16 13:30:00,10.53,10.57,10.53,10.57,143865.0,10.329,10.3683,10.329,10.3683,143865.0
2024-07-16 14:00:00,10.57,10.57,10.53,10.54,169717.0,10.3683,10.3683,10.329,10.3389,169717.0
2024-07-16 14:30:00,10.55,10.57,10.54,10.57,144951.0,10.3487,10.3683,10.3389,10.3683,144951.0
2024-07-16 15:00:00,10.57,10.6,10.56,10.59,186313.0,10.3683,10.3977,10.3585,10.3879,186313.0
2024-07-16 15:30:00,10.59,10.6,10.56,10.58,751887.0,10.3879,10.3977,10.3585,10.3781,751887.0
2024-07-17 09:30:00,10.47,10.7,10.47,10.68,724999.0,10.2702,10.4958,10.2702,10.4762,724999.0
2024-07-17 10:00:00,10.68,10.69,10.61,10.62,781859.0,10.4762,10.486,10.4075,10.4173,781859.0
2024-07-17 10:30:00,10.62,10.65,10.57,10.57,435787.0,10.4173,10.4468,10.3683,10.3683,435787.0
2024-07-17 11:00:00,10.58,10.62,10.56,10.6,554263.0,10.3781,10.4173,10.3585,10.3977,554263.0
2024-07-17 11:30:00,10.6,10.61,10.55,10.58,301457.0,10.3977,10.4075,10.3487,10.3781,301457.0
2024-07-17 12:00:00,10.58,10.59,10.55,10.55,383383.0,10.3781,10.3879,10.3487,10.3487,383383.0
2024-07-17 12:30:00,10.55,10.59,10.55,10.58,131563.0,10.3487,10.3879,10.3487,10.3781,131563.0
2024-07-17 13:00:00,10.59,10.59,10.56,10.58,181428.0,10.3879,10.3879,10.3585,10.3781,181428.0
2024-07-17 13:30:00,10.58,10.59,10.57,10.59,133867.0,10.3781,10.3879,10.3683,10.3879,133867.0
2024-07-17 14:00:00,10.59,10.6,10.57,10.6,136101.0,10.3879,10.3977,10.3683,10.3977,136101.0
2024-07-17 14:30:00,10.6,10.63,10.58,10.63,147372.0,10.3977,10.4271,10.3781,10.4271,147372.0
2024-07-17 15:00:00,10.62,10.69,10.62,10.66,285483.0,10.4173,10.486,10.4173,10.4566,285483.0
2024-07-17 15:30:00,10.67,10.68,10.64,10.66,1044878.0,10.4664,10.4762,10.4369,10.4566,1044878.0
2024-07-18 09:30:00,10.61,10.79,10.56,10.79,890451.0,10.4075,10.5841,10.3585,10.5841,890451.0
2024-07-18 10:00:00,10.79,10.82,10.73,10.8,326406.0,10.5841,10.6135,10.5252,10.5939,326406.0
2024-07-18 10:30:00,10.81,10.81,10.71,10.72,344690.0,10.6037,10.6037,10.5056,10.5154,344690.0
2024-07-18 11:00:00,10.73,10.74,10.69,10.7,362131.0,10.5252,10.535,10.486,10.4958,362131.0
2024-07-18 11:30:00,10.7,10.71,10.62,10.63,280960.0,10.4958,10.5056,10.4173,10.4271,280960.0
2024-07-18 12:00:00,10.63,10.65,10.56,10.57,186405.0,10.4271,10.4468,10.3585,10.3683,186405.0
2024-07-18 12:30:00,10.57,10.66,10.56,10.66,128998.0,10.3683,10.4566,10.3585,10.4566,128998.0
2024-07-18 13:00:00,10.66,10.67,10.63,10.64,151577.0,10.4566,10.4664,10.4271,10.4369,151577.0
2024-07-18 13:30:00,10.63,10.64,10.58,10.59,91647.0,10.4271,10.4369,10.3781,10.3879,91647.0
2024-07-18 14:00:00,10.59,10.59,10.53,10.54,112009.0,10.3879,10.3879,10.329,10.3389,112009.0
2024-07-18 14:30:00,10.53,10.55,10.49,10.5,154992.0,10.329,10.3487,10.2898,10.2996,154992.0
2024-07-18 15:00:00,10.5,10.52,10.44,10.47,202307.0,10.2996,10.3192,10.2408,10.2702,202307.0
2024-07-18 15:30:00,10.47,10.51,10.45,10.47,1237110.0,10.2702,10.3094,10.2506,10.2702,1237110.0
2024-07-19 09:30:00,10.38,10.44,10.29,10.38,457853.0,10.1819,10.2408,10.0936,10.1819,457853.0
2024-07-19 10:00:00,10.38,10.39,10.32,10.33,297232.0,10.1819,10.1917,10.1231,10.1329,297232.0
2024-07-19 10:30:00,10.33,10.36,10.25,10.25,169935.0,10.1329,10.1623,10.0544,10.0544,169935.0
2024-07-19 11:00:00,10.25,10.28,10.24,10.27,262968.0,10.0544,10.0838,10.0446,10.074,262968.0
2024-07-19 11:30:00,10.27,10.31,10.26,10.28,155418.0,10.074,10.1132,10.0642,10.0838,155418.0
2024-07-19 12:00:00,10.28,10.32,10.27,10.3,276673.0,10.0838,10.1231,10.074,10.1034,276673.0
2024-07-19 12:30:00,10.3,10.34,10.29,10.34,181882.0,10.1034,10.1427,10.0936,10.1427,181882.0
2024-07-19 13:00:00,10.34,10.39,10.32,10.38,205629.0,10.1427,10.1917,10.1231,10.1819,205629.0
2024-07-19 13:30:00,10.37,10.42,10.36,10.41,510373.0,10.1721,10.2211,10.1623,10.2113,510373.0
2024-07-19 14:00:00,10.41,10.47,10.4,10.43,890338.0,10.2113,10.2702,10.2015,10.231,890338.0
2024-07-19 14:30:00,10.43,10.45,10.37,10.4,198995.0,10.231,10.2506,10.1721,10.2015,198995.0
2024-07-19 15:00:00,10.4,10.43,10.39,10.4,155478.0,10.2015,10.231,10.1917,10.2015,155478.0
2024-07-19 15:30:00,10.41,10.45,10.39,10.42,740427.0,10.2113,10.2506,10.1917,10.2211,740427.0
2024-07-22 09:30:00,10.47,10.48,10.24,10.25,589109.0,10.2702,10.28,10.0446,10.0544,589109.0
2024-07-22 10:00:00,10.24,10.27,10.18,10.25,427827.0,10.0446,10.074,9.9857,10.0544,427827.0
2024-07-22 10:30:00,10.25,10.33,10.24,10.32,298362.0,10.0544,10.1329,10.0446,10.1231,298362.0
2024-07-22 11:00:00,10.33,10.35,10.28,10.29,367517.0,10.1329,10.1525,10.0838,10.0936,367517.0
2024-07-22 11:30:00,10.3,10.32,10.27,10.29,197158.0,10.1034,10.1231,10.074,10.0936,197158.0
2024-07-22 12:00:00,10.29,10.3,10.25,10.27,357183.0,10.0936,10.1034,10.0544,10.074,357183.0
2024-07-22 12:30:00,10.26,10.32,10.26,10.3,146678.0,10.0642,10.1231,10.0642,10.1034,146678.0
2024-07-22 13:00:00,10.3,10.35,10.3,10.34,152133.0,10.1034,10.1525,10.1034,10.1427,152133.0
2024-07-22 13:30:00,10.34,10.35,10.3,10.32,98115.0,10.1427,10.1525,10.1034,10.1231,98115.0
2024-07-22 14:00:00,10.32,10.33,10.28,10.3,161778.0,10.1231,10.1329,10.0838,10.1034,161778.0
2024-07-22 14:30:00,10.3,10.31,10.29,10.31,164089.0,10.1034,10.1132,10.0936,10.1132,164089.0
2024-07-22 15:00:00,10.31,10.34,10.29,10.34,322950.0,10.1132,10.1427,10.0936,10.1427,322950.0
2024-07-22 15:30:00,10.34,10.34,10.27,10.28,995090.0,10.1427,10.1427,10.074,10.0838,995090.0
2024-07-23 09:30:00,10.22,10.26,10.13,10.14,246709.0,10.025,10.0642,9.9367,9.9465,246709.0
2024-07-23 10:00:00,10.13,10.16,10.09,10.11,314403.0,9.9367,9.9661,9.8974,9.9171,314403.0
2024-07-23 10:30:00,10.11,10.13,10.06,10.08,505795.0,9.9171,9.9367,9.868,9.8876,505795.0
2024-07-23 11:00:00,10.08,10.11,10.07,10.11,324554.0,9.8876,9.9171,9.8778,9.9171,324554.0
2024-07-23 11:30:00,10.11,10.15,10.1,10.15,132560.0,9.9171,9.9563,9.9073,9.9563,132560.0
2024-07-23 12:00:00,10.15,10.19,10.1,10.13,178141.0,9.9563,9.9955,9.9073,9.9367,178141.0
2024-07-23 12:30:00,10.13,10.14,10.09,10.11,258645.0,9.9367,9.9465,9.8974,9.9171,258645.0
2024-07-23 13:00:00,10.1,10.12,10.1,10.12,83583.0,9.9073,9.9269,9.9073,9.9269,83583.0
2024-07-23 13:30:00,10.11,10.11,10.09,10.1,97676.0,9.9171,9.9171,9.8974,9.9073,97676.0
2024-07-23 14:00:00,10.1,10.13,10.09,10.12,221317.0,9.9073,9.9367,9.8974,9.9269,221317.0
2024-07-23 14:30:00,10.12,10.13,10.1,10.11,132508.0,9.9269,9.9367,9.9073,9.9171,132508.0
2024-07-23 15:00:00,10.1,10.11,10.09,10.11,203949.0,9.9073,9.9171,9.8974,9.9171,203949.0
2024-07-23 15:30:00,10.1,10.11,10.06,10.06,784505.0,9.9073,9.9171,9.868,9.868,784505.0
2024-07-24 09:30:00,10.03,10.15,9.97,10.0,891836.0,9.8386,9.9563,9.7797,9.8092,891836.0
2024-07-24 10:00:00,10.0,10.04,9.95,9.95,442169.0,9.8092,9.8484,9.7601,9.7601,442169.0
2024-07-24 10:30:00,9.95,10.05,9.95,10.01,906891.0,9.7601,9.8582,9.7601,9.819,906891.0
2024-07-24 11:00:00,10.02,10.04,9.97,10.04,273540.0,9.8288,9.8484,9.7797,9.8484,273540.0
2024-07-24 11:30:00,10.03,10.03,9.99,10.01,684757.0,9.8386,9.8386,9.7994,9.819,684757.0
2024-07-24 12:00:00,10.0,10.05,9.99,10.02,393337.0,9.8092,9.8582,9.7994,9.8288,393337.0
2024-07-24 12:30:00,10.02,10.03,9.96,9.98,338506.0,9.8288,9.8386,9.7699,9.7895,338506.0
2024-07-24 13:00:00,9.98,10.01,9.97,10.0,257961.0,9.7895,9.819,9.7797,9.8092,257961.0
2024-07-24 13:30:00,10.0,10.01,9.97,9.97,180842.0,9.8092,9.819,9.7797,9.7797,180842.0
2024-07-24 14:00:00,9.97,9.98,9.93,9.94,152448.0,9.7797,9.7895,9.7405,9.7503,152448.0
2024-07-24 14:30:00,9.93,9.95,9.9,9.91,236827.0,9.7405,9.7601,9.7111,9.7209,236827.0
2024-07-24 15:00:00,9.91,9.91,9.9,9.9,140818.0,9.7209,9.7209,9.7111,9.7111,140818.0
2024-07-24 15:30:00,9.9,9.91,9.87,9.88,969474.0,9.7111,9.7209,9.6816,9.6915,969474.0
2024-07-25 09:30:00,9.88,10.11,9.87,10.09,903716.0,9.6915,9.9171,9.6816,9.8974,903716.0
2024-07-25 10:00:00,10.08,10.13,10.01,10.1,631064.0,9.8876,9.9367,9.819,9.9073,631064.0
2024-07-25 10:30:00,10.1,10.12,10.04,10.12,353642.0,9.9073,9.9269,9.8484,9.9269,353642.0
2024-07-25 11:00:00,10.12,10.22,10.11,10.18,346588.0,9.9269,10.025,9.9171,9.9857,346588.0
2024-07-25 11:30:00,10.17,10.22,10.16,10.21,256943.0,9.9759,10.025,9.9661,10.0152,256943.0
2024-07-25 12:00:00,10.2,10.26,10.19,10.24,396728.0,10.0053,10.0642,9.9955,10.0446,396728.0
2024-07-25 12:30:00,10.24,10.3,10.23,10.29,265763.0,10.0446,10.1034,10.0348,10.0936,265763.0
2024-07-25 13:00:00,10.29,10.33,10.28,10.29,290913.0,10.0936,10.1329,10.0838,10.0936,290913.0
2024-07-25 13:30:00,10.29,10.3,10.25,10.28,254083.0,10.0936,10.1034,10.0544,10.0838,254083.0
2024-07-25 14:00:00,10.28,10.28,10.24,10.25,161821.0,10.0838,10.0838,10.0446,10.0544,161821.0
2024-07-25 14:30:00,10.25,10.27,10.23,10.24,176321.0,10.0544,10.074,10.0348,10.0446,176321.0
2024-07-25 15:00:00,10.23,10.25,10.22,10.25,340328.0,10.0348,10.0544,10.025,10.0544,340328.0
2024-07-25 15:30:00,10.25,10.27,10.2,10.24,1197919.0,10.0544,10.074,10.0053,10.0446,1197919.0
2024-07-26 09:30:00,10.3,10.43,10.27,10.4,703498.0,10.1034,10.231,10.074,10.2015,703498.0
2024-07-26 10:00:00,10.39,10.47,10.34,10.38,532340.0,10.1917,10.2702,10.1427,10.1819,532340.0
2024-07-26 10:30:00,10.38,10.39,10.3,10.33,390223.0,10.1819,10.1917,10.1034,10.1329,390223.0
2024-07-26 11:00:00,10.33,10.37,10.31,10.35,524988.0,10.1329,10.1721,10.1132,10.1525,524988.0
2024-07-26 11:30:00,10.35,10.37,10.27,10.36,212978.0,10.1525,10.1721,10.074,10.1623,212978.0
2024-07-26 12:00:00,10.36,10.38,10.34,10.37,280301.0,10.1623,10.1819,10.1427,10.1721,280301.0
2024-07-26 12:30:00,10.37,10.43,10.36,10.43,208915.0,10.1721,10.231,10.1623,10.231,208915.0
2024-07-26 13:00:00,10.43,10.44,10.4,10.42,101257.0,10.231,10.2408,10.2015,10.2211,101257.0
2024-07-26 13:30:00,10.41,10.41,10.36,10.41,431079.0,10.2113,10.2113,10.1623,10.2113,431079.0
2024-07-26 14:00:00,10.41,10.41,10.39,10.4,126543.0,10.2113,10.2113,10.1917,10.2015,126543.0
2024-07-26 14:30:00,10.41,10.41,10.38,10.4,225290.0,10.2113,10.2113,10.1819,10.2015,225290.0
2024-07-26 15:00:00,10.4,10.4,10.36,10.39,210076.0,10.2015,10.2015,10.1623,10.1917,210076.0
2024-07-26 15:30:00,10.39,10.41,10.35,10.4,940954.0,10.1917,10.2113,10.1525,10.2015,940954.0
2024-07-29 09:30:00,10.34,10.37,10.26,10.28,718013.0,10.1427,10.1721,10.0642,10.0838,718013.0
2024-07-29 10:00:00,10.27,10.29,10.21,10.21,281507.0,10.074,10.0936,10.0152,10.0152,281507.0
2024-07-29 10:30:00,10.22,10.22,10.14,10.2,636379.0,10.025,10.025,9.9465,10.0053,636379.0
2024-07-29 11:00:00,10.2,10.21,10.16,10.16,324531.0,10.0053,10.0152,9.9661,9.9661,324531.0
2024-07-29 11:30:00,10.17,10.17,10.13,10.15,576808.0,9.9759,9.9759,9.9367,9.9563,576808.0
2024-07-29 12:00:00,10.15,10.17,10.12,10.13,451853.0,9.9563,9.9759,9.9269,9.9367,451853.0
2024-07-29 12:30:00,10.13,10.15,10.04,10.05,504085.0,9.9367,9.9563,9.8484,9.8582,504085.0
2024-07-29 13:00:00,10.06,10.12,10.04,10.1,577079.0,9.868,9.9269,9.8484,9.9073,577079.0
2024-07-29 13:30:00,10.1,10.1,10.03,10.05,423436.0,9.9073,9.9073,9.8386,9.8582,423436.0
2024-07-29 14:00:00,10.05,10.11,10.05,10.11,368236.0,9.8582,9.9171,9.8582,9.9171,368236.0
2024-07-29 14:30:00,10.11,10.14,10.1,10.13,286004.0,9.9171,9.9465,9.9073,9.9367,286004.0
2024-07-29 15:00:00,10.13,10.17,10.13,10.16,261499.0,9.9367,9.9759,9.9367,9.9661,261499.0
2024-07-29 15:30:00,10.16,10.2,10.11,10.13,1385769.0,9.9661,10.0053,9.9171,9.9367,1385769.0
2024-07-30 09:30:00,9.85,10.01,9.81,9.97,1337266.0,9.662,9.819,9.6228,9.7797,1337266.0
2024-07-30 10:00:00,9.97,10.02,9.94,10.0,836963.0,9.7797,9.8288,9.7503,9.8092,836963.0
2024-07-30 10:30:00,10.0,10.08,9.97,10.08,662631.0,9.8092,9.8876,9.7797,9.8876,662631.0
2024-07-30 11:00:00,10.08,10.08,10.0,10.01,641448.0,9.8876,9.8876,9.8092,9.819,641448.0
2024-07-30 11:30:00,10.02,10.04,10.0,10.04,369337.0,9.8288,9.8484,9.8092,9.8484,369337.0
2024-07-30 12:00:00,10.04,10.14,10.02,10.12,434877.0,9.8484,9.9465,9.8288,9.9269,434877.0
2024-07-30 12:30:00,10.13,10.19,10.12,10.16,336518.0,9.9367,9.9955,9.9269,9.9661,336518.0
2024-07-30 13:00:00,10.15,10.15,10.11,10.11,350666.0,9.9563,9.9563,9.9171,9.9171,350666.0
2024-07-30 13:30:00,10.12,10.17,10.1,10.14,318831.0,9.9269,9.9759,9.9073,9.9465,318831.0
2024-07-30 14:00:00,10.15,10.16,10.12,10.13,217940.0,9.9563,9.9661,9.9269,9.9367,217940.0
2024-07-30 14:30:00,10.13,10.15,10.11,10.12,364327.0,9.9367,9.9563,9.9171,9.9269,364327.0
2024-07-30 15:00:00,10.13,10.13,10.09,10.09,363606.0,9.9367,9.9367,9.8974,9.8974,363606.0
2024-07-30 15:30:00,10.1,10.19,10.07,10.16,2321124.0,9.9073,9.9955,9.8778,9.9661,2321124.0
2024-07-31 09:30:00,10.6,10.76,10.46,10.51,2894568.0,10.3977,10.5547,10.2604,10.3094,2894568.0
2024-07-31 10:00:00,10.51,10.56,10.39,10.53,1073834.0,10.3094,10.3585,10.1917,10.329,1073834.0
2024-07-31 10:30:00,10.54,10.56,10.37,10.44,638612.0,10.3389,10.3585,10.1721,10.2408,638612.0
2024-07-31 11:00:00,10.45,10.53,10.35,10.46,901425.0,10.2506,10.329,10.1525,10.2604,901425.0
2024-07-31 11:30:00,10.45,10.56,10.43,10.55,860652.0,10.2506,10.3585,10.231,10.3487,860652.0
2024-07-31 12:00:00,10.56,10.61,10.5,10.59,660579.0,10.3585,10.4075,10.2996,10.3879,660579.0
2024-07-31 12:30:00,10.59,10.7,10.58,10.65,546365.0,10.3879,10.4958,10.3781,10.4468,546365.0
2024-07-31 13:00:00,10.64,10.75,10.64,10.75,751382.0,10.4369,10.5448,10.4369,10.5448,751382.0
2024-07-31 13:30:00,10.75,10.75,10.65,10.7,706974.0,10.5448,10.5448,10.4468,10.4958,706974.0
2024-07-31 14:00:00,10.69,10.71,10.65,10.66,511003.0,10.486,10.5056,10.4468,10.4566,511003.0
2024-07-31 14:30:00,10.66,10.77,10.64,10.72,637181.0,10.4566,10.5645,10.4369,10.5154,637181.0
2024-07-31 15:00:00,10.72,10.78,10.63,10.64,862465.0,10.5154,10.5743,10.4271,10.4369,862465.0
2024-07-31 15:30:00,10.63,10.76,10.62,10.66,2812210.0,10.4271,10.5547,10.4173,10.4566,2812210.0
2024-08-01 09:30:00,10.29,10.44,10.28,10.4,1381531.0,10.0936,10.2408,10.0838,10.2015,1381531.0
2024-08-01 10:00:00,10.4,10.43,10.34,10.42,1051352.0,10.2015,10.231,10.1427,10.2211,1051352.0
2024-08-01 10:30:00,10.42,10.42,10.3,10.31,1253000.0,10.2211,10.2211,10.1034,10.1132,1253000.0
2024-08-01 11:00:00,10.31,10.32,10.2,10.21,642121.0,10.1132,10.1231,10.0053,10.0152,642121.0
2024-08-01 11:30:00,10.21,10.26,10.18,10.26,552864.0,10.0152,10.0642,9.9857,10.0642,552864.0
2024-08-01 12:00:00,10.26,10.3,10.23,10.29,570228.0,10.0642,10.1034,10.0348,10.0936,570228.0
2024-08-01 12:30:00,10.29,10.29,10.17,10.18,661327.0,10.0936,10.0936,9.9759,9.9857,661327.0
2024-08-01 13:00:00,10.18,10.19,10.12,10.16,417297.0,9.9857,9.9955,9.9269,9.9661,417297.0
2024-08-01 13:30:00,10.16,10.18,10.09,10.14,612525.0,9.9661,9.9857,9.8974,9.9465,612525.0
2024-08-01 14:00:00,10.13,10.16,10.09,10.1,570146.0,9.9367,9.9661,9.8974,9.9073,570146.0
2024-08-01 14:30:00,10.1,10.11,10.08,10.1,256435.0,9.9073,9.9171,9.8876,9.9073,256435.0
2024-08-01 15:00:00,10.1,10.1,10.05,10.07,470616.0,9.9073,9.9073,9.8582,9.8778,470616.0
2024-08-01 15:30:00,10.07,10.14,10.06,10.08,2418885.0,9.8778,9.9465,9.868,9.8876,2418885.0
2024-08-02 09:30:00,9.95,10.01,9.72,9.9,782899.0,9.7601,9.819,9.5345,9.7111,782899.0
2024-08-02 10:00:00,9.9,9.96,9.81,9.84,582523.0,9.7111,9.7699,9.6228,9.6522,582523.0
2024-08-02 10:30:00,9.85,9.9,9.84,9.9,438491.0,9.662,9.7111,9.6522,9.7111,438491.0
2024-08-02 11:00:00,9.91,9.91,9.85,9.88,487459.0,9.7209,9.7209,9.662,9.6915,487459.0
2024-08-02 11:30:00,9.88,9.92,9.86,9.91,414224.0,9.6915,9.7307,9.6718,9.7209,414224.0
2024-08-02 12:00:00,9.91,9.93,9.89,9.9,402981.0,9.7209,9.7405,9.7013,9.7111,402981.0
2024-08-02 12:30:00,9.91,9.94,9.85,9.88,402973.0,9.7209,9.7503,9.662,9.6915,402973.0
2024-08-02 13:00:00,9.88,9.91,9.85,9.91,385622.0,9.6915,9.7209,9.662,9.7209,385622.0
2024-08-02 13:30:00,9.9,9.92,9.84,9.85,561840.0,9.7111,9.7307,9.6522,9.662,561840.0
2024-08-02 14:00:00,9.85,9.9,9.83,9.9,414619.0,9.662,9.7111,9.6424,9.7111,414619.0
2024-08-02 14:30:00,9.9,9.91,9.88,9.91,278907.0,9.7111,9.7209,9.6915,9.7209,278907.0
2024-08-02 15:00:00,9.91,9.92,9.88,9.92,378427.0,9.7209,9.7307,9.6915,9.7307,378427.0
2024-08-02 15:30:00,9.92,9.93,9.87,9.92,1610572.0,9.7307,9.7405,9.6816,9.7307,1610572.0
2024-08-05 09:30:00,9.47,9.52,9.28,9.44,1167208.0,9.2893,9.3383,9.1029,9.2598,1167208.0
2024-08-05 10:00:00,9.44,9.69,9.43,9.66,1283902.0,9.2598,9.5051,9.25,9.4756,1283902.0
2024-08-05 10:30:00,9.66,9.74,9.65,9.68,753000.0,9.4756,9.5541,9.4658,9.4953,753000.0
2024-08-05 11:00:00,9.68,9.77,9.66,9.67,761487.0,9.4953,9.5835,9.4756,9.4855,761487.0
2024-08-05 11:30:00,9.67,9.79,9.65,9.79,478578.0,9.4855,9.6032,9.4658,9.6032,478578.0
2024-08-05 12:00:00,9.79,9.89,9.78,9.87,655968.0,9.6032,9.7013,9.5934,9.6816,655968.0
2024-08-05 12:30:00,9.87,9.88,9.78,9.8,454936.0,9.6816,9.6915,9.5934,9.613,454936.0
2024-08-05 13:00:00,9.8,9.84,9.75,9.77,482417.0,9.613,9.6522,9.5639,9.5835,482417.0
2024-08-05 13:30:00,9.77,9.8,9.75,9.77,389409.0,9.5835,9.613,9.5639,9.5835,389409.0
2024-08-05 14:00:00,9.77,9.83,9.75,9.81,678831.0,9.5835,9.6424,9.5639,9.6228,678831.0
2024-08-05 14:30:00,9.82,9.83,9.77,9.8,581268.0,9.6326,9.6424,9.5835,9.613,581268.0
2024-08-05 15:00:00,9.79,9.81,9.75,9.77,677007.0,9.6032,9.6228,9.5639,9.5835,677007.0
2024-08-05 15:30:00,9.77,9.8,9.69,9.76,2463476.0,9.5835,9.613,9.5051,9.5737,2463476.0
2024-08-06 09:30:00,9.66,9.72,9.58,9.67,436847.0,9.4756,9.5345,9.3972,9.4855,436847.0
2024-08-06 10:00:00,9.67,9.82,9.66,9.77,868489.0,9.4855,9.6326,9.4756,9.5835,868489.0
2024-08-06 10:30:00,9.77,9.85,9.74,9.8,216108.0,9.5835,9.662,9.5541,9.613,216108.0
2024-08-06 11:00:00,9.79,9.81,9.64,9.64,381840.0,9.6032,9.6228,9.456,9.456,381840.0
2024-08-06 11:30:00,9.64,9.75,9.64,9.75,512574.0,9.456,9.5639,9.456,9.5639,512574.0
2024-08-06 12:00:00,9.75,9.84,9.75,9.76,766553.0,9.5639,9.6522,9.5639,9.5737,766553.0
2024-08-06 12:30:00,9.77,9.8,9.73,9.74,342866.0,9.5835,9.613,9.5443,9.5541,342866.0
2024-08-06 13:00:00,9.73,9.77,9.71,9.75,365573.0,9.5443,9.5835,9.5247,9.5639,365573.0
2024-08-06 13:30:00,9.75,9.79,9.73,9.77,306910.0,9.5639,9.6032,9.5443,9.5835,306910.0
2024-08-06 14:00:00,9.76,9.81,9.75,9.8,331383.0,9.5737,9.6228,9.5639,9.613,331383.0
2024-08-06 14:30:00,9.8,9.81,9.7,9.71,693714.0,9.613,9.6228,9.5149,9.5247,693714.0
2024-08-06 15:00:00,9.71,9.75,9.64,9.74,1020562.0,9.5247,9.5639,9.456,9.5541,1020562.0
2024-08-06 15:30:00,9.75,9.77,9.58,9.61,2334992.0,9.5639,9.5835,9.3972,9.4266,2334992.0
2024-08-07 09:30:00,9.78,9.85,9.78,9.81,424776.0,9.5934,9.662,9.5934,9.6228,424776.0
2024-08-07 10:00:00,9.81,9.82,9.69,9.7,451656.0,9.6228,9.6326,9.5051,9.5149,451656.0
2024-08-07 10:30:00,9.7,9.79,9.69,9.78,220962.0,9.5149,9.6032,9.5051,9.5934,220962.0
2024-08-07 11:00:00,9.78,9.79,9.74,9.76,150338.0,9.5934,9.6032,9.5541,9.5737,150338.0
2024-08-07 11:30:00,9.77,9.78,9.72,9.75,145960.0,9.5835,9.5934,9.5345,9.5639,145960.0
2024-08-07 12:00:00,9.74,9.77,9.7,9.77,201815.0,9.5541,9.5835,9.5149,9.5835,201815.0
2024-08-07 12:30:00,9.77,9.79,9.75,9.76,169283.0,9.5835,9.6032,9.5639,9.5737,169283.0
2024-08-07 13:00:00,9.76,9.76,9.67,9.71,299900.0,9.5737,9.5737,9.4855,9.5247,299900.0
2024-08-07 13:30:00,9.7,9.73,9.62,9.65,254697.0,9.5149,9.5443,9.4364,9.4658,254697.0
2024-08-07 14:00:00,9.65,9.65,9.56,9.6,326820.0,9.4658,9.4658,9.3776,9.4168,326820.0
2024-08-07 14:30:00,9.6,9.62,9.59,9.62,131831.0,9.4168,9.4364,9.407,9.4364,131831.0
2024-08-07 15:00:00,9.62,9.65,9.61,9.62,248807.0,9.4364,9.4658,9.4266,9.4364,248807.0
2024-08-07 15:30:00,9.61,9.65,9.56,9.57,974291.0,9.4266,9.4658,9.3776,9.3874,974291.0
2024-08-08 09:30:00,9.67,9.89,9.66,9.85,478999.0,9.4855,9.7013,9.4756,9.662,478999.0
2024-08-08 10:00:00,9.86,9.9,9.82,9.88,427338.0,9.6718,9.7111,9.6326,9.6915,427338.0
2024-08-08 10:30:00,9.88,9.91,9.78,9.78,572720.0,9.6915,9.7209,9.5934,9.5934,572720.0
2024-08-08 11:00:00,9.78,9.8,9.75,9.75,523156.0,9.5934,9.613,9.5639,9.5639,523156.0
2024-08-08 11:30:00,9.76,9.82,9.75,9.79,250595.0,9.5737,9.6326,9.5639,9.6032,250595.0
2024-08-08 12:00:00,9.79,9.8,9.76,9.79,242901.0,9.6032,9.613,9.5737,9.6032,242901.0
2024-08-08 12:30:00,9.78,9.79,9.75,9.76,243576.0,9.5934,9.6032,9.5639,9.5737,243576.0
2024-08-08 13:00:00,9.76,9.87,9.75,9.86,321815.0,9.5737,9.6816,9.5639,9.6718,321815.0
2024-08-08 13:30:00,9.87,9.88,9.85,9.86,264570.0,9.6816,9.6915,9.662,9.6718,264570.0
2024-08-08 14:00:00,9.86,9.88,9.85,9.87,249176.0,9.6718,9.6915,9.662,9.6816,249176.0
2024-08-08 14:30:00,9.87,9.88,9.85,9.86,249072.0,9.6816,9.6915,9.662,9.6718,249072.0
2024-08-08 15:00:00,9.85,9.89,9.85,9.88,338995.0,9.662,9.7013,9.662,9.6915,338995.0
2024-08-08 15:30:00,9.88,9.89,9.85,9.85,1033869.0,9.6915,9.7013,9.662,9.662,1033869.0
2024-08-09 09:30:00,9.83,9.84,9.61,9.62,521418.0,9.6424,9.6522,9.4266,9.4364,521418.0
2024-08-09 10:00:00,9.63,9.66,9.61,9.63,282779.0,9.4462,9.4756,9.4266,9.4462,282779.0
2024-08-09 10:30:00,9.63,9.66,9.6,9.63,244190.0,9.4462,9.4756,9.4168,9.4462,244190.0
2024-08-09 11:00:00,9.63,9.66,9.59,9.59,536926.0,9.4462,9.4756,9.407,9.407,536926.0
2024-08-09 11:30:00,9.6,9.65,9.59,9.61,228798.0,9.4168,9.4658,9.407,9.4266,228798.0
2024-08-09 12:00:00,9.61,9.63,9.58,9.62,215148.0,9.4266,9.4462,9.3972,9.4364,215148.0
2024-08-09 12:30:00,9.62,9.64,9.61,9.62,173171.0,9.4364,9.456,9.4266,9.4364,173171.0
2024-08-09 13:00:00,9.62,9.67,9.61,9.67,120332.0,9.4364,9.4855,9.4266,9.4855,120332.0
2024-08-09 13:30:00,9.67,9.72,9.62,9.63,340295.0,9.4855,9.5345,9.4364,9.4462,340295.0
2024-08-09 14:00:00,9.63,9.64,9.61,9.63,228374.0,9.4462,9.456,9.4266,9.4462,228374.0
2024-08-09 14:30:00,9.63,9.7,9.63,9.7,262009.0,9.4462,9.5149,9.4462,9.5149,262009.0
2024-08-09 15:00:00,9.7,9.7,9.67,9.69,187579.0,9.5149,9.5149,9.4855,9.5051,187579.0
2024-08-09 15:30:00,9.68,9.7,9.65,9.68,890182.0,9.4953,9.5149,9.4658,9.4953,890182.0
2024-08-12 09:30:00,9.7,9.75,9.57,9.58,303169.0,9.5149,9.5639,9.3874,9.3972,303169.0
2024-08-12 10:00:00,9.58,9.63,9.56,9.6,277927.0,9.3972,9.4462,9.3776,9.4168,277927.0
2024-08-12 10:30:00,9.6,9.62,9.59,9.59,301317.0,9.4168,9.4364,9.407,9.407,301317.0
2024-08-12 11:00:00,9.59,9.6,9.54,9.55,530632.0,9.407,9.4168,9.3579,9.3677,530632.0
2024-08-12 11:30:00,9.55,9.57,9.51,9.56,334311.0,9.3677,9.3874,9.3285,9.3776,334311.0
2024-08-12 12:00:00,9.55,9.57,9.51,9.51,255020.0,9.3677,9.3874,9.3285,9.3285,255020.0
2024-08-12 12:30:00,9.51,9.52,9.47,9.49,198721.0,9.3285,9.3383,9.2893,9.3089,198721.0
2024-08-12 13:00:00,9.5,9.5,9.47,9.48,144650.0,9.3187,9.3187,9.2893,9.2991,144650.0
2024-08-12 13:30:00,9.49,9.51,9.48,9.5,175289.0,9.3089,9.3285,9.2991,9.3187,175289.0
2024-08-12 14:00:00,9.5,9.53,9.48,9.49,387874.0,9.3187,9.3481,9.2991,9.3089,387874.0
2024-08-12 14:30:00,9.48,9.51,9.48,9.49,151113.0,9.2991,9.3285,9.2991,9.3089,151113.0
2024-08-12 15:00:00,9.49,9.51,9.47,9.5,179017.0,9.3089,9.3285,9.2893,9.3187,179017.0
2024-08-12 15:30:00,9.49,9.5,9.45,9.46,1091807.0,9.3089,9.3187,9.2697,9.2795,1091807.0
2024-08-13 09:30:00,9.5,9.66,9.47,9.62,555064.0,9.3187,9.4756,9.2893,9.4364,555064.0
2024-08-13 10:00:00,9.61,9.61,9.47,9.47,377555.0,9.4266,9.4266,9.2893,9.2893,377555.0
2024-08-13 10:30:00,9.47,9.49,9.43,9.46,415105.0,9.2893,9.3089,9.25,9.2795,415105.0
2024-08-13 11:00:00,9.46,9.46,9.4,9.45,696481.0,9.2795,9.2795,9.2206,9.2697,696481.0
2024-08-13 11:30:00,9.45,9.49,9.44,9.49,241235.0,9.2697,9.3089,9.2598,9.3089,241235.0
2024-08-13 12:00:00,9.49,9.54,9.48,9.53,191244.0,9.3089,9.3579,9.2991,9.3481,191244.0
2024-08-13 12:30:00,9.53,9.56,9.5,9.55,362014.0,9.3481,9.3776,9.3187,9.3677,362014.0
2024-08-13 13:00:00,9.55,9.56,9.51,9.56,305535.0,9.3677,9.3776,9.3285,9.3776,305535.0
2024-08-13 13:30:00,9.56,9.58,9.54,9.58,181783.0,9.3776,9.3972,9.3579,9.3972,181783.0
2024-08-13 14:00:00,9.58,9.6,9.56,9.59,182039.0,9.3972,9.4168,9.3776,9.407,182039.0
2024-08-13 14:30:00,9.59,9.61,9.57,9.59,134232.0,9.407,9.4266,9.3874,9.407,134232.0
2024-08-13 15:00:00,9.59,9.61,9.57,9.6,333167.0,9.407,9.4266,9.3874,9.4168,333167.0
2024-08-13 15:30:00,9.6,9.62,9.56,9.62,1123694.0,9.4168,9.4364,9.3776,9.4364,1123694.0
2024-08-14 09:30:00,9.64,9.74,9.64,9.71,472028.0,9.456,9.5541,9.456,9.5247,472028.0
2024-08-14 10:00:00,9.71,9.72,9.68,9.7,222013.0,9.5247,9.5345,9.4953,9.5149,222013.0
2024-08-14 10:30:00,9.7,9.7,9.63,9.66,194741.0,9.5149,9.5149,9.4462,9.4756,194741.0
2024-08-14 11:00:00,9.66,9.66,9.63,9.64,178009.0,9.4756,9.4756,9.4462,9.456,178009.0
2024-08-14 11:30:00,9.64,9.71,9.64,9.71,121663.0,9.456,9.5247,9.456,9.5247,121663.0
2024-08-14 12:00:00,9.71,9.72,9.65,9.66,141799.0,9.5247,9.5345,9.4658,9.4756,141799.0
2024-08-14 12:30:00,9.66,9.68,9.64,9.68,118933.0,9.4756,9.4953,9.456,9.4953,118933.0
2024-08-14 13:00:00,9.68,9.7,9.65,9.69,185925.0,9.4953,9.5149,9.4658,9.5051,185925.0
2024-08-14 13:30:00,9.69,9.73,9.68,9.72,131860.0,9.5051,9.5443,9.4953,9.5345,131860.0
2024-08-14 14:00:00,9.72,9.73,9.68,9.7,245845.0,9.5345,9.5443,9.4953,9.5149,245845.0
2024-08-14 14:30:00,9.71,9.75,9.7,9.74,163099.0,9.5247,9.5639,9.5149,9.5541,163099.0
2024-08-14 15:00:00,9.74,9.74,9.7,9.71,160035.0,9.5541,9.5541,9.5149,9.5247,160035.0
2024-08-14 15:30:00,9.7,9.71,9.66,9.67,1017879.0,9.5149,9.5247,9.4756,9.4855,1017879.0
2024-08-15 09:30:00,9.69,9.94,9.69,9.75,867281.0,9.5051,9.7503,9.5051,9.5639,867281.0
2024-08-15 10:00:00,9.75,9.82,9.73,9.81,301382.0,9.5639,9.6326,9.5443,9.6228,301382.0
2024-08-15 10:30:00,9.82,9.87,9.79,9.85,586243.0,9.6326,9.6816,9.6032,9.662,586243.0
2024-08-15 11:00:00,9.85,9.97,9.85,9.96,541970.0,9.662,9.7797,9.662,9.7699,541970.0
2024-08-15 11:30:00,9.96,9.97,9.9,9.94,232292.0,9.7699,9.7797,9.7111,9.7503,232292.0
2024-08-15 12:00:00,9.94,10.02,9.93,10.02,474632.0,9.7503,9.8288,9.7405,9.8288,474632.0
2024-08-15 12:30:00,10.02,10.05,9.98,10.04,179979.0,9.8288,9.8582,9.7895,9.8484,179979.0
2024-08-15 13:00:00,10.04,10.08,10.03,10.08,191387.0,9.8484,9.8876,9.8386,9.8876,191387.0
2024-08-15 13:30:00,10.08,10.08,10.03,10.07,214801.0,9.8876,9.8876,9.8386,9.8778,214801.0
2024-08-15 14:00:00,10.07,10.07,10.04,10.07,211992.0,9.8778,9.8778,9.8484,9.8778,211992.0
2024-08-15 14:30:00,10.07,10.08,10.02,10.08,453221.0,9.8778,9.8876,9.8288,9.8876,453221.0
2024-08-15 15:00:00,10.07,10.08,10.02,10.05,1023142.0,9.8778,9.8876,9.8288,9.8582,1023142.0
2024-08-15 15:30:00,10.05,10.07,9.99,10.02,2032058.0,9.8582,9.8778,9.7994,9.8288,2032058.0
2024-08-16 09:30:00,9.9,9.98,9.86,9.93,680316.0,9.7111,9.7895,9.6718,9.7405,680316.0
2024-08-16 10:00:00,9.93,9.97,9.84,9.87,313940.0,9.7405,9.7797,9.6522,9.6816,313940.0
2024-08-16 10:30:00,9.87,9.88,9.82,9.84,371128.0,9.6816,9.6915,9.6326,9.6522,371128.0
2024-08-16 11:00:00,9.85,9.92,9.84,9.88,408646.0,9.662,9.7307,9.6522,9.6915,408646.0
2024-08-16 11:30:00,9.88,9.92,9.86,9.91,151365.0,9.6915,9.7307,9.6718,9.7209,151365.0
2024-08-16 12:00:00,9.91,9.92,9.89,9.92,119887.0,9.7209,9.7307,9.7013,9.7307,119887.0
2024-08-16 12:30:00,9.92,9.92,9.89,9.91,159730.0,9.7307,9.7307,9.7013,9.7209,159730.0
2024-08-16 13:00:00,9.91,9.91,9.86,9.87,202670.0,9.7209,9.7209,9.6718,9.6816,202670.0
2024-08-16 13:30:00,9.87,9.87,9.85,9.86,368767.0,9.6816,9.6816,9.662,9.6718,368767.0
2024-08-16 14:00:00,9.86,9.86,9.83,9.84,181773.0,9.6718,9.6718,9.6424,9.6522,181773.0
2024-08-16 14:30:00,9.84,9.9,9.83,9.9,198366.0,9.6522,9.7111,9.6424,9.7111,198366.0
2024-08-16 15:00:00,9.9,9.9,9.87,9.88,282291.0,9.7111,9.7111,9.6816,9.6915,282291.0
2024-08-16 15:30:00,9.88,9.89,9.83,9.84,1222109.0,9.6915,9.7013,9.6424,9.6522,1222109.0
2024-08-19 09:30:00,9.92,10.02,9.91,9.94,540285.0,9.7307,9.8288,9.7209,9.7503,540285.0
2024-08-19 10:00:00,9.95,9.96,9.89,9.93,256515.0,9.7601,9.7699,9.7013,9.7405,256515.0
2024-08-19 10:30:00,9.92,10.0,9.92,10.0,220277.0,9.7307,9.8092,9.7307,9.8092,220277.0
2024-08-19 11:00:00,10.0,10.02,9.97,9.98,210252.0,9.8092,9.8288,9.7797,9.7895,210252.0
2024-08-19 11:30:00,9.98,10.0,9.96,9.97,242327.0,9.7895,9.8092,9.7699,9.7797,242327.0
2024-08-19 12:00:00,9.97,10.01,9.97,9.99,196466.0,9.7797,9.819,9.7797,9.7994,196466.0
2024-08-19 12:30:00,9.99,10.0,9.96,9.97,188006.0,9.7994,9.8092,9.7699,9.7797,188006.0
2024-08-19 13:00:00,9.97,9.99,9.95,9.95,135482.0,9.7797,9.7994,9.7601,9.7601,135482.0
2024-08-19 13:30:00,9.95,9.98,9.94,9.96,110293.0,9.7601,9.7895,9.7503,9.7699,110293.0
2024-08-19 14:00:00,9.96,9.98,9.94,9.94,165754.0,9.7699,9.7895,9.7503,9.7503,165754.0
2024-08-19 14:30:00,9.95,9.95,9.93,9.93,100075.0,9.7601,9.7601,9.7405,9.7405,100075.0
2024-08-19 15:00:00,9.93,9.94,9.92,9.93,124751.0,9.7405,9.7503,9.7307,9.7405,124751.0
2024-08-19 15:30:00,9.93,9.98,9.89,9.96,808834.0,9.7405,9.7895,9.7013,9.7699,808834.0
2024-08-20 09:30:00,9.9,9.95,9.87,9.88,255701.0,9.7111,9.7601,9.6816,9.6915,255701.0
2024-08-20 10:00:00,9.88,9.9,9.8,9.82,346224.0,9.6915,9.7111,9.613,9.6326,346224.0
2024-08-20 10:30:00,9.81,9.82,9.78,9.79,329824.0,9.6228,9.6326,9.5934,9.6032,329824.0
2024-08-20 11:00:00,9.79,9.81,9.76,9.79,205396.0,9.6032,9.6228,9.5737,9.6032,205396.0
2024-08-20 11:30:00,9.78,9.82,9.78,9.82,205772.0,9.5934,9.6326,9.5934,9.6326,205772.0
2024-08-20 12:00:00,9.82,9.82,9.78,9.79,194156.0,9.6326,9.6326,9.5934,9.6032,194156.0
2024-08-20 12:30:00,9.79,9.8,9.77,9.79,396347.0,9.6032,9.613,9.5835,9.6032,396347.0
2024-08-20 13:00:00,9.79,9.81,9.78,9.8,136092.0,9.6032,9.6228,9.5934,9.613,136092.0
2024-08-20 13:30:00,9.8,9.83,9.79,9.83,110752.0,9.613,9.6424,9.6032,9.6424,110752.0
2024-08-20 14:00:00,9.83,9.86,9.82,9.85,121487.0,9.6424,9.6718,9.6326,9.662,121487.0
2024-08-20 14:30:00,9.86,9.86,9.82,9.83,176777.0,9.6718,9.6718,9.6326,9.6424,176777.0
2024-08-20 15:00:00,9.83,9.86,9.83,9.85,114156.0,9.6424,9.6718,9.6424,9.662,114156.0
2024-08-20 15:30:00,9.85,9.85,9.79,9.79,833152.0,9.662,9.662,9.6032,9.6032,833152.0
2024-08-21 09:30:00,9.9,9.93,9.87,9.92,233136.0,9.7111,9.7405,9.6816,9.7307,233136.0
2024-08-21 10:00:00,9.92,9.92,9.86,9.91,272788.0,9.7307,9.7307,9.6718,9.7209,272788.0
2024-08-21 10:30:00,9.91,9.98,9.91,9.95,221450.0,9.7209,9.7895,9.7209,9.7601,221450.0
2024-08-21 11:00:00,9.95,9.99,9.93,9.97,230550.0,9.7601,9.7994,9.7405,9.7797,230550.0
2024-08-21 11:30:00,9.97,10.1,9.96,10.08,1023528.0,9.7797,9.9073,9.7699,9.8876,1023528.0
2024-08-21 12:00:00,10.07,10.09,10.05,10.07,180904.0,9.8778,9.8974,9.8582,9.8778,180904.0
2024-08-21 12:30:00,10.07,10.1,10.06,10.09,214261.0,9.8778,9.9073,9.868,9.8974,214261.0
2024-08-21 13:00:00,10.09,10.1,10.06,10.09,201534.0,9.8974,9.9073,9.868,9.8974,201534.0
2024-08-21 13:30:00,10.09,10.1,10.08,10.1,108227.0,9.8974,9.9073,9.8876,9.9073,108227.0
2024-08-21 14:00:00,10.1,10.13,10.09,10.12,225751.0,9.9073,9.9367,9.8974,9.9269,225751.0
2024-08-21 14:30:00,10.12,10.14,10.1,10.13,196972.0,9.9269,9.9465,9.9073,9.9367,196972.0
2024-08-21 15:00:00,10.12,10.13,10.1,10.13,235348.0,9.9269,9.9367,9.9073,9.9367,235348.0
2024-08-21 15:30:00,10.13,10.14,10.11,10.13,801457.0,9.9367,9.9465,9.9171,9.9367,801457.0
2024-08-22 09:30:00,10.11,10.17,10.01,10.05,252686.0,9.9171,9.9759,9.819,9.8582,252686.0
2024-08-22 10:00:00,10.04,10.07,10.0,10.0,237490.0,9.8484,9.8778,9.8092,9.8092,237490.0
2024-08-22 10:30:00,10.0,10.11,10.0,10.1,249690.0,9.8092,9.9171,9.8092,9.9073,249690.0
2024-08-22 11:00:00,10.1,10.1,10.05,10.08,195579.0,9.9073,9.9073,9.8582,9.8876,195579.0
2024-08-22 11:30:00,10.08,10.08,10.01,10.04,131728.0,9.8876,9.8876,9.819,9.8484,131728.0
2024-08-22 12:00:00,10.04,10.07,10.04,10.07,88946.0,9.8484,9.8778,9.8484,9.8778,88946.0
2024-08-22 12:30:00,10.07,10.08,10.02,10.04,100157.0,9.8778,9.8876,9.8288,9.8484,100157.0
2024-08-22 13:00:00,10.04,10.08,10.03,10.04,155322.0,9.8484,9.8876,9.8386,9.8484,155322.0
2024-08-22 13:30:00,10.04,10.05,9.99,10.01,218746.0,9.8484,9.8582,9.7994,9.819,218746.0
2024-08-22 14:00:00,10.02,10.07,10.01,10.04,261045.0,9.8288,9.8778,9.819,9.8484,261045.0
2024-08-22 14:30:00,10.04,10.06,10.03,10.04,171129.0,9.8484,9.868,9.8386,9.8484,171129.0
2024-08-22 15:00:00,10.04,10.09,10.04,10.04,259952.0,9.8484,9.8974,9.8484,9.8484,259952.0
2024-08-22 15:30:00,10.04,10.07,10.02,10.06,762981.0,9.8484,9.8778,9.8288,9.868,762981.0
2024-08-23 09:30:00,10.11,10.11,10.02,10.05,214756.0,9.9171,9.9171,9.8288,9.8582,214756.0
2024-08-23 10:00:00,10.05,10.23,10.05,10.22,290868.0,9.8582,10.0348,9.8582,10.025,290868.0
2024-08-23 10:30:00,10.22,10.23,10.17,10.2,273789.0,10.025,10.0348,9.9759,10.0053,273789.0
2024-08-23 11:00:00,10.2,10.27,10.19,10.25,214183.0,10.0053,10.074,9.9955,10.0544,214183.0
2024-08-23 11:30:00,10.26,10.27,10.19,10.19,148857.0,10.0642,10.074,9.9955,9.9955,148857.0
2024-08-23 12:00:00,10.19,10.2,10.15,10.16,72603.0,9.9955,10.0053,9.9563,9.9661,72603.0
2024-08-23 12:30:00,10.16,10.2,10.15,10.2,84658.0,9.9661,10.0053,9.9563,10.0053,84658.0
2024-08-23 13:00:00,10.19,10.21,10.18,10.21,109436.0,9.9955,10.0152,9.9857,10.0152,109436.0
2024-08-23 13:30:00,10.2,10.21,10.18,10.2,72177.0,10.0053,10.0152,9.9857,10.0053,72177.0
2024-08-23 14:00:00,10.2,10.21,10.17,10.19,94984.0,10.0053,10.0152,9.9759,9.9955,94984.0
2024-08-23 14:30:00,10.19,10.19,10.16,10.18,131080.0,9.9955,9.9955,9.9661,9.9857,131080.0
2024-08-23 15:00:00,10.19,10.2,10.18,10.2,127986.0,9.9955,10.0053,9.9857,10.0053,127986.0
2024-08-23 15:30:00,10.2,10.22,10.17,10.2,406005.0,10.0053,10.025,9.9759,10.0053,406005.0
2024-08-26 09:30:00,10.22,10.31,10.19,10.29,196332.0,10.025,10.1132,9.9955,10.0936,196332.0
2024-08-26 10:00:00,10.3,10.31,10.22,10.24,447894.0,10.1034,10.1132,10.025,10.0446,447894.0
2024-08-26 10:30:00,10.24,10.28,10.23,10.24,166358.0,10.0446,10.0838,10.0348,10.0446,166358.0
2024-08-26 11:00:00,10.25,10.25,10.18,10.19,210073.0,10.0544,10.0544,9.9857,9.9955,210073.0
2024-08-26 11:30:00,10.19,10.2,10.17,10.19,124493.0,9.9955,10.0053,9.9759,9.9955,124493.0
2024-08-26 12:00:00,10.19,10.25,10.18,10.22,92530.0,9.9955,10.0544,9.9857,10.025,92530.0
2024-08-26 12:30:00,10.23,10.25,10.22,10.24,59229.0,10.0348,10.0544,10.025,10.0446,59229.0
2024-08-26 13:00:00,10.25,10.25,10.22,10.22,50324.0,10.0544,10.0544,10.025,10.025,50324.0
2024-08-26 13:30:00,10.23,10.23,10.19,10.2,164268.0,10.0348,10.0348,9.9955,10.0053,164268.0
2024-08-26 14:00:00,10.2,10.23,10.19,10.21,82640.0,10.0053,10.0348,9.9955,10.0152,82640.0
2024-08-26 14:30:00,10.21,10.24,10.2,10.22,102699.0,10.0152,10.0446,10.0053,10.025,102699.0
2024-08-26 15:00:00,10.21,10.28,10.21,10.26,251898.0,10.0152,10.0838,10.0152,10.0642,251898.0
2024-08-26 15:30:00,10.26,10.26,10.23,10.25,523450.0,10.0642,10.0642,10.0348,10.0544,523450.0
2024-08-27 09:30:00,10.19,10.24,10.09,10.1,243351.0,9.9955,10.0446,9.8974,9.9073,243351.0
2024-08-27 10:00:00,10.1,10.13,10.07,10.11,626497.0,9.9073,9.9367,9.8778,9.9171,626497.0
2024-08-27 10:30:00,10.11,10.13,10.09,10.1,150816.0,9.9171,9.9367,9.8974,9.9073,150816.0
2024-08-27 11:00:00,10.11,10.11,10.06,10.08,195499.0,9.9171,9.9171,9.868,9.8876,195499.0
2024-08-27 11:30:00,10.08,10.12,10.05,10.12,150602.0,9.8876,9.9269,9.8582,9.9269,150602.0
2024-08-27 12:00:00,10.11,10.12,10.08,10.08,80078.0,9.9171,9.9269,9.8876,9.8876,80078.0
2024-08-27 12:30:00,10.08,10.08,10.04,10.07,107628.0,9.8876,9.8876,9.8484,9.8778,107628.0
2024-08-27 13:00:00,10.07,10.11,10.06,10.11,73440.0,9.8778,9.9171,9.868,9.9171,73440.0
2024-08-27 13:30:00,10.11,10.12,10.09,10.1,58005.0,9.9171,9.9269,9.8974,9.9073,58005.0
2024-08-27 14:00:00,10.1,10.1,10.07,10.09,77804.0,9.9073,9.9073,9.8778,9.8974,77804.0
2024-08-27 14:30:00,10.09,10.11,10.07,10.11,155107.0,9.8974,9.9171,9.8778,9.9171,155107.0
2024-08-27 15:00:00,10.11,10.11,10.08,10.11,113825.0,9.9171,9.9171,9.8876,9.9171,113825.0
2024-08-27 15:30:00,10.11,10.16,10.1,10.15,730788.0,9.9171,9.9661,9.9073,9.9563,730788.0
2024-08-28 09:30:00,10.05,10.15,10.04,10.13,160467.0,9.8582,9.9563,9.8484,9.9367,160467.0
2024-08-28 10:00:00,10.13,10.17,10.13,10.13,156719.0,9.9367,9.9759,9.9367,9.9367,156719.0
2024-08-28 10:30:00,10.13,10.16,10.1,10.12,210675.0,9.9367,9.9661,9.9073,9.9269,210675.0
2024-08-28 11:00:00,10.12,10.13,10.05,10.08,189895.0,9.9269,9.9367,9.8582,9.8876,189895.0
2024-08-28 11:30:00,10.08,10.09,10.06,10.09,449753.0,9.8876,9.8974,9.868,9.8974,449753.0
2024-08-28 12:00:00,10.09,10.09,10.01,10.03,203767.0,9.8974,9.8974,9.819,9.8386,203767.0
2024-08-28 12:30:00,10.03,10.07,10.02,10.06,72346.0,9.8386,9.8778,9.8288,9.868,72346.0
2024-08-28 13:00:00,10.06,10.08,10.05,10.07,60193.0,9.868,9.8876,9.8582,9.8778,60193.0
2024-08-28 13:30:00,10.07,10.09,10.04,10.04,87931.0,9.8778,9.8974,9.8484,9.8484,87931.0
2024-08-28 14:00:00,10.04,10.05,10.01,10.03,93445.0,9.8484,9.8582,9.819,9.8386,93445.0
2024-08-28 14:30:00,10.03,10.06,10.0,10.05,99364.0,9.8386,9.868,9.8092,9.8582,99364.0
2024-08-28 15:00:00,10.06,10.07,10.04,10.05,98881.0,9.868,9.8778,9.8484,9.8582,98881.0
2024-08-28 15:30:00,10.05,10.07,10.02,10.05,515577.0,9.8582,9.8778,9.8288,9.8582,515577.0
2024-08-29 09:30:00,10.13,10.16,10.02,10.04,180603.0,9.9367,9.9661,9.8288,9.8484,180603.0
2024-08-29 10:00:00,10.04,10.17,10.03,10.17,96495.0,9.8484,9.9759,9.8386,9.9759,96495.0
2024-08-29 10:30:00,10.17,10.18,10.09,10.1,103047.0,9.9759,9.9857,9.8974,9.9073,103047.0
2024-08-29 11:00:00,10.1,10.13,10.09,10.12,212589.0,9.9073,9.9367,9.8974,9.9269,212589.0
2024-08-29 11:30:00,10.12,10.13,10.09,10.1,147678.0,9.9269,9.9367,9.8974,9.9073,147678.0
2024-08-29 12:00:00,10.11,10.13,10.1,10.13,51776.0,9.9171,9.9367,9.9073,9.9367,51776.0
2024-08-29 12:30:00,10.13,10.14,10.12,10.13,71716.0,9.9367,9.9465,9.9269,9.9367,71716.0
2024-08-29 13:00:00,10.13,10.15,10.13,10.15,52040.0,9.9367,9.9563,9.9367,9.9563,52040.0
2024-08-29 13:30:00,10.15,10.2,10.14,10.2,90191.0,9.9563,10.0053,9.9465,10.0053,90191.0
2024-08-29 14:00:00,10.2,10.21,10.17,10.18,162751.0,10.0053,10.0152,9.9759,9.9857,162751.0
2024-08-29 14:30:00,10.18,10.18,10.13,10.16,129802.0,9.9857,9.9857,9.9367,9.9661,129802.0
2024-08-29 15:00:00,10.16,10.18,10.12,10.18,227451.0,9.9661,9.9857,9.9269,9.9857,227451.0
2024-08-29 15:30:00,10.18,10.18,10.08,10.12,681804.0,9.9857,9.9857,9.8876,9.9269,681804.0
2024-08-30 09:30:00,10.15,10.3,10.11,10.28,418377.0,9.9563,10.1034,9.9171,10.0838,418377.0
2024-08-30 10:00:00,10.28,10.31,10.24,10.28,417274.0,10.0838,10.1132,10.0446,10.0838,417274.0
2024-08-30 10:30:00,10.28,10.3,10.25,10.27,351700.0,10.0838,10.1034,10.0544,10.074,351700.0
2024-08-30 11:00:00,10.27,10.27,10.22,10.22,541863.0,10.074,10.074,10.025,10.025,541863.0
2024-08-30 11:30:00,10.22,10.23,10.18,10.23,374717.0,10.025,10.0348,9.9857,10.0348,374717.0
2024-08-30 12:00:00,10.23,10.25,10.2,10.21,427681.0,10.0348,10.0544,10.0053,10.0152,427681.0
2024-08-30 12:30:00,10.21,10.25,10.2,10.25,162559.0,10.0152,10.0544,10.0053,10.0544,162559.0
2024-08-30 13:00:00,10.25,10.26,10.23,10.24,194380.0,10.0544,10.0642,10.0348,10.0446,194380.0
2024-08-30 13:30:00,10.24,10.25,10.23,10.24,137471.0,10.0446,10.0544,10.0348,10.0446,137471.0
2024-08-30 14:00:00,10.24,10.27,10.23,10.27,171505.0,10.0446,10.074,10.0348,10.074,171505.0
2024-08-30 14:30:00,10.27,10.28,10.26,10.27,171837.0,10.074,10.0838,10.0642,10.074,171837.0
2024-08-30 15:00:00,10.27,10.31,10.26,10.3,241914.0,10.074,10.1132,10.0642,10.1034,241914.0
2024-08-30 15:30:00,10.3,10.39,10.27,10.36,1313077.0,10.1034,10.1917,10.074,10.1623,1313077.0
2024-09-03 09:30:00,10.21,10.24,10.1,10.15,648907.0,10.0152,10.0446,9.9073,9.9563,648907.0
2024-09-03 10:00:00,10.16,10.16,10.06,10.1,619645.0,9.9661,9.9661,9.868,9.9073,619645.0
2024-09-03 10:30:00,10.1,10.1,10.03,10.05,399329.0,9.9073,9.9073,9.8386,9.8582,399329.0
2024-09-03 11:00:00,10.05,10.11,10.03,10.11,1063570.0,9.8582,9.9171,9.8386,9.9171,1063570.0
2024-09-03 11:30:00,10.11,10.17,10.09,10.16,456740.0,9.9171,9.9759,9.8974,9.9661,456740.0
2024-09-03 12:00:00,10.16,10.16,10.1,10.11,247210.0,9.9661,9.9661,9.9073,9.9171,247210.0
2024-09-03 12:30:00,10.1,10.12,10.07,10.09,256563.0,9.9073,9.9269,9.8778,9.8974,256563.0
2024-09-03 13:00:00,10.08,10.09,10.06,10.08,344913.0,9.8876,9.8974,9.868,9.8876,344913.0
2024-09-03 13:30:00,10.07,10.08,10.05,10.06,166989.0,9.8778,9.8876,9.8582,9.868,166989.0
2024-09-03 14:00:00,10.05,10.09,10.02,10.04,2014921.0,9.8582,9.8974,9.8288,9.8484,2014921.0
2024-09-03 14:30:00,10.04,10.05,10.01,10.04,303688.0,9.8484,9.8582,9.819,9.8484,303688.0
2024-09-03 15:00:00,10.04,10.12,10.03,10.12,540112.0,9.8484,9.9269,9.8386,9.9269,540112.0
2024-09-03 15:30:00,10.12,10.12,10.06,10.09,1555983.0,9.9269,9.9269,9.868,9.8974,1555983.0
2024-09-04 09:30:00,10.06,10.2,10.04,10.13,1406421.0,9.868,10.0053,9.8484,9.9367,1406421.0
2024-09-04 10:00:00,10.13,10.15,10.07,10.13,1618007.0,9.9367,9.9563,9.8778,9.9367,1618007.0
2024-09-04 10:30:00,10.13,10.17,10.1,10.11,1221752.0,9.9367,9.9759,9.9073,9.9171,1221752.0
2024-09-04 11:00:00,10.11,10.12,10.05,10.05,348781.0,9.9171,9.9269,9.8582,9.8582,348781.0
2024-09-04 11:30:00,10.06,10.06,10.0,10.03,361967.0,9.868,9.868,9.8092,9.8386,361967.0
2024-09-04 12:00:00,10.03,10.14,10.02,10.14,1347814.0,9.8386,9.9465,9.8288,9.9465,1347814.0
2024-09-04 12:30:00,10.14,10.15,10.1,10.15,335496.0,9.9465,9.9563,9.9073,9.9563,335496.0
2024-09-04 13:00:00,10.15,10.16,10.1,10.11,344618.0,9.9563,9.9661,9.9073,9.9171,344618.0
2024-09-04 13:30:00,10.11,10.13,10.1,10.1,300628.0,9.9171,9.9367,9.9073,9.9073,300628.0
2024-09-04 14:00:00,10.11,10.11,10.08,10.1,157929.0,9.9171,9.9171,9.8876,9.9073,157929.0
2024-09-04 14:30:00,10.1,10.11,10.06,10.1,239753.0,9.9073,9.9171,9.868,9.9073,239753.0
2024-09-04 15:00:00,10.1,10.11,10.08,10.1,300279.0,9.9073,9.9171,9.8876,9.9073,300279.0
2024-09-04 15:30:00,10.1,10.13,10.07,10.12,2651791.0,9.9073,9.9367,9.8778,9.9269,2651791.0
2024-09-05 09:30:00,10.15,10.16,10.08,10.1,1460531.0,9.9563,9.9661,9.8876,9.9073,1460531.0
2024-09-05 10:00:00,10.11,10.17,10.1,10.16,5865019.0,9.9171,9.9759,9.9073,9.9661,5865019.0
2024-09-05 10:30:00,10.16,10.19,10.1,10.11,807014.0,9.9661,9.9955,9.9073,9.9171,807014.0
2024-09-05 11:00:00,10.1,10.12,10.06,10.07,584076.0,9.9073,9.9269,9.868,9.8778,584076.0
2024-09-05 11:30:00,10.08,10.11,10.05,10.1,366262.0,9.8876,9.9171,9.8582,9.9073,366262.0
2024-09-05 12:00:00,10.1,10.14,10.08,10.13,249335.0,9.9073,9.9465,9.8876,9.9367,249335.0
2024-09-05 12:30:00,10.13,10.16,10.11,10.15,289672.0,9.9367,9.9661,9.9171,9.9563,289672.0
2024-09-05 13:00:00,10.14,10.16,10.11,10.11,369640.0,9.9465,9.9661,9.9171,9.9171,369640.0
2024-09-05 13:30:00,10.11,10.15,10.1,10.13,685594.0,9.9171,9.9563,9.9073,9.9367,685594.0
2024-09-05 14:00:00,10.14,10.17,10.12,10.16,325108.0,9.9465,9.9759,9.9269,9.9661,325108.0
2024-09-05 14:30:00,10.16,10.18,10.14,10.16,200516.0,9.9661,9.9857,9.9465,9.9661,200516.0
2024-09-05 15:00:00,10.16,10.16,10.14,10.16,517077.0,9.9661,9.9661,9.9465,9.9661,517077.0
2024-09-05 15:30:00,10.16,10.17,10.13,10.14,1371871.0,9.9661,9.9759,9.9367,9.9465,1371871.0
2024-09-06 09:30:00,10.13,10.31,10.13,10.29,295211.0,9.9367,10.1132,9.9367,10.0936,295211.0
2024-09-06 10:00:00,10.29,10.3,10.15,10.16,522627.0,10.0936,10.1034,9.9563,9.9661,522627.0
2024-09-06 10:30:00,10.16,10.19,10.09,10.11,596300.0,9.9661,9.9955,9.8974,9.9171,596300.0
2024-09-06 11:00:00,10.11,10.18,10.06,10.1,376116.0,9.9171,9.9857,9.868,9.9073,376116.0
2024-09-06 11:30:00,10.1,10.12,10.08,10.09,472811.0,9.9073,9.9269,9.8876,9.8974,472811.0
2024-09-06 12:00:00,10.09,10.09,10.04,10.05,385456.0,9.8974,9.8974,9.8484,9.8582,385456.0
2024-09-06 12:30:00,10.05,10.11,10.04,10.11,528081.0,9.8582,9.9171,9.8484,9.9171,528081.0
2024-09-06 13:00:00,10.11,10.14,10.09,10.12,290682.0,9.9171,9.9465,9.8974,9.9269,290682.0
2024-09-06 13:30:00,10.12,10.15,10.09,10.13,307874.0,9.9269,9.9563,9.8974,9.9367,307874.0
2024-09-06 14:00:00,10.13,10.15,10.1,10.12,377907.0,9.9367,9.9563,9.9073,9.9269,377907.0
2024-09-06 14:30:00,10.12,10.13,10.06,10.1,311362.0,9.9269,9.9367,9.868,9.9073,311362.0
2024-09-06 15:00:00,10.1,10.12,10.09,10.1,438806.0,9.9073,9.9269,9.8974,9.9073,438806.0
2024-09-06 15:30:00,10.1,10.11,10.06,10.08,1535949.0,9.9073,9.9171,9.868,9.8876,1535949.0
2024-09-09 09:30:00,10.45,10.75,10.43,10.73,3767134.0,10.2506,10.5448,10.231,10.5252,3767134.0
2024-09-09 10:00:00,10.73,10.77,10.68,10.73,3453743.0,10.5252,10.5645,10.4762,10.5252,3453743.0
2024-09-09 10:30:00,10.72,10.73,10.55,10.58,1397735.0,10.5154,10.5252,10.3487,10.3781,1397735.0
2024-09-09 11:00:00,10.58,10.58,10.47,10.5,2360749.0,10.3781,10.3781,10.2702,10.2996,2360749.0
2024-09-09 11:30:00,10.5,10.6,10.49,10.58,1092893.0,10.2996,10.3977,10.2898,10.3781,1092893.0
2024-09-09 12:00:00,10.58,10.64,10.57,10.64,900428.0,10.3781,10.4369,10.3683,10.4369,900428.0
2024-09-09 12:30:00,10.64,10.67,10.59,10.61,774024.0,10.4369,10.4664,10.3879,10.4075,774024.0
2024-09-09 13:00:00,10.62,10.62,10.58,10.6,795321.0,10.4173,10.4173,10.3781,10.3977,795321.0
2024-09-09 13:30:00,10.6,10.6,10.54,10.54,668948.0,10.3977,10.3977,10.3389,10.3389,668948.0
2024-09-09 14:00:00,10.54,10.56,10.52,10.55,720814.0,10.3389,10.3585,10.3192,10.3487,720814.0
2024-09-09 14:30:00,10.54,10.56,10.51,10.54,632078.0,10.3389,10.3585,10.3094,10.3389,632078.0
2024-09-09 15:00:00,10.54,10.55,10.52,10.54,691711.0,10.3389,10.3487,10.3192,10.3389,691711.0
2024-09-09 15:30:00,10.54,10.55,10.5,10.53,3070408.0,10.3389,10.3487,10.2996,10.329,3070408.0
2024-09-10 09:30:00,10.41,10.49,10.13,10.16,1348363.0,10.2113,10.2898,9.9367,9.9661,1348363.0
2024-09-10 10:00:00,10.16,10.19,10.05,10.07,993054.0,9.9661,9.9955,9.8582,9.8778,993054.0
2024-09-10 10:30:00,10.07,10.19,10.05,10.18,821894.0,9.8778,9.9955,9.8582,9.9857,821894.0
2024-09-10 11:00:00,10.18,10.22,10.16,10.19,654098.0,9.9857,10.025,9.9661,9.9955,654098.0
2024-09-10 11:30:00,10.19,10.2,10.14,10.14,591282.0,9.9955,10.0053,9.9465,9.9465,591282.0
2024-09-10 12:00:00,10.15,10.17,10.13,10.17,482301.0,9.9563,9.9759,9.9367,9.9759,482301.0
2024-09-10 12:30:00,10.17,10.23,10.16,10.21,432011.0,9.9759,10.0348,9.9661,10.0152,432011.0
2024-09-10 13:00:00,10.21,10.29,10.2,10.28,609946.0,10.0152,10.0936,10.0053,10.0838,609946.0
2024-09-10 13:30:00,10.28,10.33,10.27,10.29,519299.0,10.0838,10.1329,10.074,10.0936,519299.0
2024-09-10 14:00:00,10.29,10.32,10.28,10.29,489014.0,10.0936,10.1231,10.0838,10.0936,489014.0
2024-09-10 14:30:00,10.29,10.32,10.29,10.32,342688.0,10.0936,10.1231,10.0936,10.1231,342688.0
2024-09-10 15:00:00,10.32,10.32,10.29,10.3,610509.0,10.1231,10.1231,10.0936,10.1034,610509.0
2024-09-10 15:30:00,10.3,10.31,10.22,10.22,2835631.0,10.1034,10.1132,10.025,10.025,2835631.0
2024-09-11 09:30:00,10.21,10.3,10.09,10.09,1005644.0,10.0152,10.1034,9.8974,9.8974,1005644.0
2024-09-11 10:00:00,10.09,10.11,10.0,10.04,679408.0,9.8974,9.9171,9.8092,9.8484,679408.0
2024-09-11 10:30:00,10.03,10.04,9.98,10.04,530330.0,9.8386,9.8484,9.7895,9.8484,530330.0
2024-09-11 11:00:00,10.04,10.1,10.02,10.06,464141.0,9.8484,9.9073,9.8288,9.868,464141.0
2024-09-11 11:30:00,10.07,10.11,10.06,10.08,406998.0,9.8778,9.9171,9.868,9.8876,406998.0
2024-09-11 12:00:00,10.08,10.11,10.06,10.09,256873.0,9.8876,9.9171,9.868,9.8974,256873.0
2024-09-11 12:30:00,10.09,10.09,10.03,10.05,305333.0,9.8974,9.8974,9.8386,9.8582,305333.0
2024-09-11 13:00:00,10.05,10.1,10.05,10.08,441708.0,9.8582,9.9073,9.8582,9.8876,441708.0
2024-09-11 13:30:00,10.09,10.15,10.08,10.15,368181.0,9.8974,9.9563,9.8876,9.9563,368181.0
2024-09-11 14:00:00,10.15,10.17,10.14,10.16,364932.0,9.9563,9.9759,9.9465,9.9661,364932.0
2024-09-11 14:30:00,10.15,10.21,10.15,10.16,328539.0,9.9563,10.0152,9.9563,9.9661,328539.0
2024-09-11 15:00:00,10.16,10.17,10.13,10.15,879817.0,9.9661,9.9759,9.9367,9.9563,879817.0
2024-09-11 15:30:00,10.15,10.18,10.11,10.17,1828084.0,9.9563,9.9857,9.9171,9.9759,1828084.0
2024-09-12 09:30:00,10.17,10.25,10.06,10.08,436683.0,9.9759,10.0544,9.868,9.8876,436683.0
2024-09-12 10:00:00,10.08,10.09,10.03,10.05,649007.0,9.8876,9.8974,9.8386,9.8582,649007.0
2024-09-12 10:30:00,10.05,10.08,10.01,10.01,615643.0,9.8582,9.8876,9.819,9.819,615643.0
2024-09-12 11:00:00,10.02,10.08,9.99,9.99,796833.0,9.8288,9.8876,9.7994,9.7994,796833.0
2024-09-12 11:30:00,9.99,10.0,9.94,9.96,497325.0,9.7994,9.8092,9.7503,9.7699,497325.0
2024-09-12 12:00:00,9.96,9.97,9.94,9.96,497000.0,9.7699,9.7797,9.7503,9.7699,497000.0
2024-09-12 12:30:00,9.96,9.99,9.95,9.99,595620.0,9.7699,9.7994,9.7601,9.7994,595620.0
2024-09-12 13:00:00,9.99,9.99,9.92,9.96,495968.0,9.7994,9.7994,9.7307,9.7699,495968.0
2024-09-12 13:30:00,9.95,10.02,9.95,10.02,374908.0,9.7601,9.8288,9.7601,9.8288,374908.0
2024-09-12 14:00:00,10.02,10.02,9.99,10.01,478943.0,9.8288,9.8288,9.7994,9.819,478943.0
2024-09-12 14:30:00,10.0,10.01,9.96,9.97,361184.0,9.8092,9.819,9.7699,9.7797,361184.0
2024-09-12 15:00:00,9.97,10.05,9.97,10.05,560768.0,9.7797,9.8582,9.7797,9.8582,560768.0
2024-09-12 15:30:00,10.04,10.07,9.99,10.06,2959714.0,9.8484,9.8778,9.7994,9.868,2959714.0
2024-09-13 09:30:00,10.17,10.27,10.17,10.21,621793.0,9.9759,10.074,9.9759,10.0152,621793.0
2024-09-13 10:00:00,10.21,10.22,10.14,10.2,583833.0,10.0152,10.025,9.9465,10.0053,583833.0
2024-09-13 10:30:00,10.2,10.24,10.19,10.21,536524.0,10.0053,10.0446,9.9955,10.0152,536524.0
2024-09-13 11:00:00,10.21,10.23,10.19,10.21,549625.0,10.0152,10.0348,9.9955,10.0152,549625.0
2024-09-13 11:30:00,10.21,10.26,10.21,10.26,523880.0,10.0152,10.0642,10.0152,10.0642,523880.0
2024-09-13 12:00:00,10.26,10.32,10.25,10.29,590433.0,10.0642,10.1231,10.0544,10.0936,590433.0
2024-09-13 12:30:00,10.29,10.3,10.26,10.27,391395.0,10.0936,10.1034,10.0642,10.074,391395.0
2024-09-13 13:00:00,10.27,10.29,10.25,10.29,313146.0,10.074,10.0936,10.0544,10.0936,313146.0
2024-09-13 13:30:00,10.29,10.32,10.28,10.29,377095.0,10.0936,10.1231,10.0838,10.0936,377095.0
2024-09-13 14:00:00,10.29,10.31,10.26,10.28,469834.0,10.0936,10.1132,10.0642,10.0838,469834.0
2024-09-13 14:30:00,10.27,10.29,10.25,10.26,438800.0,10.074,10.0936,10.0544,10.0642,438800.0
2024-09-13 15:00:00,10.25,10.31,10.25,10.29,811865.0,10.0544,10.1132,10.0544,10.0936,811865.0
2024-09-13 15:30:00,10.29,10.36,10.29,10.36,2150427.0,10.0936,10.1623,10.0936,10.1623,2150427.0
2024-09-16 09:30:00,10.39,10.42,10.3,10.35,789205.0,10.1917,10.2211,10.1034,10.1525,789205.0
2024-09-16 10:00:00,10.35,10.38,10.3,10.33,1034996.0,10.1525,10.1819,10.1034,10.1329,1034996.0
2024-09-16 10:30:00,10.33,10.35,10.3,10.32,753138.0,10.1329,10.1525,10.1034,10.1231,753138.0
2024-09-16 11:00:00,10.31,10.32,10.24,10.24,690797.0,10.1132,10.1231,10.0446,10.0446,690797.0
2024-09-16 11:30:00,10.24,10.26,10.22,10.22,735664.0,10.0446,10.0642,10.025,10.025,735664.0
2024-09-16 12:00:00,10.22,10.23,10.2,10.2,512121.0,10.025,10.0348,10.0053,10.0053,512121.0
2024-09-16 12:30:00,10.21,10.22,10.16,10.18,588349.0,10.0152,10.025,9.9661,9.9857,588349.0
2024-09-16 13:00:00,10.18,10.22,10.17,10.19,476755.0,9.9857,10.025,9.9759,9.9955,476755.0
2024-09-16 13:30:00,10.18,10.26,10.17,10.24,677882.0,9.9857,10.0642,9.9759,10.0446,677882.0
2024-09-16 14:00:00,10.24,10.28,10.23,10.28,474392.0,10.0446,10.0838,10.0348,10.0838,474392.0
2024-09-16 14:30:00,10.28,10.3,10.27,10.29,563866.0,10.0838,10.1034,10.074,10.0936,563866.0
2024-09-16 15:00:00,10.29,10.31,10.26,10.27,863000.0,10.0936,10.1132,10.0642,10.074,863000.0
2024-09-16 15:30:00,10.27,10.32,10.26,10.29,1954874.0,10.074,10.1231,10.0642,10.0936,1954874.0
2024-09-17 09:30:00,10.38,10.49,10.34,10.46,1166690.0,10.1819,10.2898,10.1427,10.2604,1166690.0
2024-09-17 10:00:00,10.46,10.54,10.42,10.46,1233273.0,10.2604,10.3389,10.2211,10.2604,1233273.0
2024-09-17 10:30:00,10.46,10.46,10.4,10.43,987526.0,10.2604,10.2604,10.2015,10.231,987526.0
2024-09-17 11:00:00,10.43,10.45,10.41,10.44,1328358.0,10.231,10.2506,10.2113,10.2408,1328358.0
2024-09-17 11:30:00,10.44,10.47,10.43,10.46,579963.0,10.2408,10.2702,10.231,10.2604,579963.0
2024-09-17 12:00:00,10.46,10.56,10.46,10.54,1015793.0,10.2604,10.3585,10.2604,10.3389,1015793.0
2024-09-17 12:30:00,10.54,10.55,10.43,10.44,531761.0,10.3389,10.3487,10.231,10.2408,531761.0
2024-09-17 13:00:00,10.44,10.52,10.43,10.5,475961.0,10.2408,10.3192,10.231,10.2996,475961.0
2024-09-17 13:30:00,10.49,10.52,10.46,10.5,573973.0,10.2898,10.3192,10.2604,10.2996,573973.0
2024-09-17 14:00:00,10.5,10.5,10.47,10.49,467815.0,10.2996,10.2996,10.2702,10.2898,467815.0
2024-09-17 14:30:00,10.49,10.51,10.48,10.5,638531.0,10.2898,10.3094,10.28,10.2996,638531.0
2024-09-17 15:00:00,10.5,10.51,10.46,10.5,670045.0,10.2996,10.3094,10.2604,10.2996,670045.0
2024-09-17 15:30:00,10.5,10.53,10.47,10.51,2359023.0,10.2996,10.329,10.2702,10.3094,2359023.0
2024-09-18 09:30:00,10.49,10.63,10.47,10.6,510811.0,10.2898,10.4271,10.2702,10.3977,510811.0
2024-09-18 10:00:00,10.6,10.64,10.58,10.63,415663.0,10.3977,10.4369,10.3781,10.4271,415663.0
2024-09-18 10:30:00,10.63,10.7,10.6,10.69,550287.0,10.4271,10.4958,10.3977,10.486,550287.0
2024-09-18 11:00:00,10.69,10.74,10.66,10.67,838947.0,10.486,10.535,10.4566,10.4664,838947.0
2024-09-18 11:30:00,10.67,10.73,10.66,10.7,717200.0,10.4664,10.5252,10.4566,10.4958,717200.0
2024-09-18 12:00:00,10.7,10.79,10.68,10.72,742773.0,10.4958,10.5841,10.4762,10.5154,742773.0
2024-09-18 12:30:00,10.72,10.75,10.72,10.74,447989.0,10.5154,10.5448,10.5154,10.535,447989.0
2024-09-18 13:00:00,10.74,10.78,10.72,10.74,433007.0,10.535,10.5743,10.5154,10.535,433007.0
2024-09-18 13:30:00,10.74,10.77,10.7,10.71,445236.0,10.535,10.5645,10.4958,10.5056,445236.0
2024-09-18 14:00:00,10.71,10.91,10.67,10.83,1203735.0,10.5056,10.7018,10.4664,10.6233,1203735.0
2024-09-18 14:30:00,10.83,10.94,10.74,10.76,830737.0,10.6233,10.7312,10.535,10.5547,830737.0
2024-09-18 15:00:00,10.76,10.76,10.64,10.72,1203195.0,10.5547,10.5547,10.4369,10.5154,1203195.0
2024-09-18 15:30:00,10.73,10.74,10.57,10.58,2291214.0,10.5252,10.535,10.3683,10.3781,2291214.0
2024-09-19 09:30:00,10.79,10.89,10.79,10.82,887850.0,10.5841,10.6822,10.5841,10.6135,887850.0
2024-09-19 10:00:00,10.82,10.83,10.77,10.8,1111017.0,10.6135,10.6233,10.5645,10.5939,1111017.0
2024-09-19 10:30:00,10.8,10.88,10.8,10.87,997318.0,10.5939,10.6724,10.5939,10.6626,997318.0
2024-09-19 11:00:00,10.87,10.99,10.85,10.98,967072.0,10.6626,10.7803,10.6429,10.7705,967072.0
2024-09-19 11:30:00,10.97,11.01,10.95,10.98,1835812.0,10.7606,10.7999,10.741,10.7705,1835812.0
2024-09-19 12:00:00,10.99,11.05,10.98,11.05,911985.0,10.7803,10.8391,10.7705,10.8391,911985.0
2024-09-19 12:30:00,11.05,11.05,10.98,11.0,579001.0,10.8391,10.8391,10.7705,10.7901,579001.0
2024-09-19 13:00:00,11.0,11.04,10.99,11.04,849159.0,10.7901,10.8293,10.7803,10.8293,849159.0
2024-09-19 13:30:00,11.04,11.08,11.03,11.08,979946.0,10.8293,10.8685,10.8195,10.8685,979946.0
2024-09-19 14:00:00,11.08,11.12,10.98,10.99,1042075.0,10.8685,10.9078,10.7705,10.7803,1042075.0
2024-09-19 14:30:00,10.99,10.99,10.92,10.93,763773.0,10.7803,10.7803,10.7116,10.7214,763773.0
2024-09-19 15:00:00,10.93,10.95,10.89,10.9,838172.0,10.7214,10.741,10.6822,10.692,838172.0
2024-09-19 15:30:00,10.89,10.98,10.88,10.96,3796493.0,10.6822,10.7705,10.6724,10.7508,3796493.0
2024-09-20 09:30:00,10.8,10.81,10.6,10.66,1019697.0,10.5939,10.6037,10.3977,10.4566,1019697.0
2024-09-20 10:00:00,10.66,10.74,10.63,10.73,947138.0,10.4566,10.535,10.4271,10.5252,947138.0
2024-09-20 10:30:00,10.74,10.83,10.73,10.8,1404396.0,10.535,10.6233,10.5252,10.5939,1404396.0
2024-09-20 11:00:00,10.8,10.83,10.77,10.79,1200532.0,10.5939,10.6233,10.5645,10.5841,1200532.0
2024-09-20 11:30:00,10.79,10.83,10.73,10.8,1055348.0,10.5841,10.6233,10.5252,10.5939,1055348.0
2024-09-20 12:00:00,10.8,10.85,10.77,10.83,631026.0,10.5939,10.6429,10.5645,10.6233,631026.0
2024-09-20 12:30:00,10.83,10.9,10.82,10.86,920136.0,10.6233,10.692,10.6135,10.6527,920136.0
2024-09-20 13:00:00,10.86,10.89,10.83,10.84,875559.0,10.6527,10.6822,10.6233,10.6331,875559.0
2024-09-20 13:30:00,10.84,10.88,10.83,10.84,810820.0,10.6331,10.6724,10.6233,10.6331,810820.0
2024-09-20 14:00:00,10.84,10.85,10.81,10.83,882489.0,10.6331,10.6429,10.6037,10.6233,882489.0
2024-09-20 14:30:00,10.83,10.83,10.8,10.82,931229.0,10.6233,10.6233,10.5939,10.6135,931229.0
2024-09-20 15:00:00,10.83,10.83,10.8,10.82,1482905.0,10.6233,10.6233,10.5939,10.6135,1482905.0
2024-09-20 15:30:00,10.82,10.91,10.8,10.83,7764048.0,10.6135,10.7018,10.5939,10.6233,7764048.0
2024-09-23 09:30:00,10.78,10.88,10.72,10.76,570055.0,10.5743,10.6724,10.5154,10.5547,570055.0
2024-09-23 10:00:00,10.76,10.77,10.72,10.75,228832.0,10.5547,10.5645,10.5154,10.5448,228832.0
2024-09-23 10:30:00,10.75,10.76,10.7,10.71,387929.0,10.5448,10.5547,10.4958,10.5056,387929.0
2024-09-23 11:00:00,10.7,10.71,10.65,10.67,509442.0,10.4958,10.5056,10.4468,10.4664,509442.0
2024-09-23 11:30:00,10.67,10.69,10.66,10.66,263497.0,10.4664,10.486,10.4566,10.4566,263497.0
2024-09-23 12:00:00,10.67,10.71,10.64,10.7,736003.0,10.4664,10.5056,10.4369,10.4958,736003.0
2024-09-23 12:30:00,10.7,10.76,10.69,10.76,288750.0,10.4958,10.5547,10.486,10.5547,288750.0
2024-09-23 13:00:00,10.76,10.83,10.75,10.8,393612.0,10.5547,10.6233,10.5448,10.5939,393612.0
2024-09-23 13:30:00,10.8,10.85,10.79,10.79,685596.0,10.5939,10.6429,10.5841,10.5841,685596.0
2024-09-23 14:00:00,10.79,10.82,10.78,10.8,249832.0,10.5841,10.6135,10.5743,10.5939,249832.0
2024-09-23 14:30:00,10.8,10.81,10.77,10.77,339893.0,10.5939,10.6037,10.5645,10.5645,339893.0
2024-09-23 15:00:00,10.78,10.8,10.75,10.79,394521.0,10.5743,10.5939,10.5448,10.5841,394521.0
2024-09-23 15:30:00,10.79,10.82,10.76,10.8,1692990.0,10.5841,10.6135,10.5547,10.5939,1692990.0
2024-09-24 09:30:00,11.06,11.4,11.06,11.16,1523658.0,10.8489,11.1824,10.8489,10.947,1523658.0
2024-09-24 10:00:00,11.16,11.17,11.09,11.13,993547.0,10.947,10.9568,10.8784,10.9176,993547.0
2024-09-24 10:30:00,11.13,11.19,11.08,11.19,1027373.0,10.9176,10.9765,10.8685,10.9765,1027373.0
2024-09-24 11:00:00,11.19,11.27,11.18,11.25,494239.0,10.9765,11.0549,10.9666,11.0353,494239.0
2024-09-24 11:30:00,11.25,11.31,11.24,11.3,1564760.0,11.0353,11.0942,11.0255,11.0844,1564760.0
2024-09-24 12:00:00,11.3,11.34,11.3,11.34,709203.0,11.0844,11.1236,11.0844,11.1236,709203.0
2024-09-24 12:30:00,11.34,11.36,11.32,11.36,483785.0,11.1236,11.1432,11.104,11.1432,483785.0
2024-09-24 13:00:00,11.36,11.37,11.28,11.29,531893.0,11.1432,11.153,11.0647,11.0745,531893.0
2024-09-24 13:30:00,11.29,11.29,11.24,11.26,376277.0,11.0745,11.0745,11.0255,11.0451,376277.0
2024-09-24 14:00:00,11.25,11.28,11.23,11.28,428329.0,11.0353,11.0647,11.0157,11.0647,428329.0
2024-09-24 14:30:00,11.28,11.3,11.26,11.29,300912.0,11.0647,11.0844,11.0451,11.0745,300912.0
2024-09-24 15:00:00,11.29,11.32,11.28,11.29,622279.0,11.0745,11.104,11.0647,11.0745,622279.0
2024-09-24 15:30:00,11.29,11.3,11.23,11.25,2844069.0,11.0745,11.0844,11.0157,11.0353,2844069.0
2024-09-25 09:30:00,11.23,11.24,11.11,11.13,702883.0,11.0157,11.0255,10.898,10.9176,702883.0
2024-09-25 10:00:00,11.12,11.16,11.11,11.13,572041.0,10.9078,10.947,10.898,10.9176,572041.0
2024-09-25 10:30:00,11.13,11.17,11.12,11.13,462196.0,10.9176,10.9568,10.9078,10.9176,462196.0
2024-09-25 11:00:00,11.14,11.14,11.12,11.13,698189.0,10.9274,10.9274,10.9078,10.9176,698189.0
2024-09-25 11:30:00,11.12,11.13,11.07,11.09,417610.0,10.9078,10.9176,10.8587,10.8784,417610.0
2024-09-25 12:00:00,11.08,11.11,11.06,11.06,355726.0,10.8685,10.898,10.8489,10.8489,355726.0
2024-09-25 12:30:00,11.06,11.1,11.04,11.04,460151.0,10.8489,10.8882,10.8293,10.8293,460151.0
2024-09-25 13:00:00,11.05,11.06,11.01,11.03,293451.0,10.8391,10.8489,10.7999,10.8195,293451.0
2024-09-25 13:30:00,11.02,11.03,11.0,11.03,253458.0,10.8097,10.8195,10.7901,10.8195,253458.0
2024-09-25 14:00:00,11.03,11.05,11.01,11.04,332177.0,10.8195,10.8391,10.7999,10.8293,332177.0
2024-09-25 14:30:00,11.05,11.06,11.04,11.04,224272.0,10.8391,10.8489,10.8293,10.8293,224272.0
2024-09-25 15:00:00,11.04,11.05,11.0,11.01,544701.0,10.8293,10.8391,10.7901,10.7999,544701.0
2024-09-25 15:30:00,11.0,11.01,10.95,10.95,1934379.0,10.7901,10.7999,10.741,10.741,1934379.0
2024-09-26 09:30:00,11.11,11.2,11.08,11.17,729120.0,10.898,10.9863,10.8685,10.9568,729120.0
2024-09-26 10:00:00,11.17,11.27,11.16,11.2,696443.0,10.9568,11.0549,10.947,10.9863,696443.0
2024-09-26 10:30:00,11.2,11.24,11.17,11.18,555721.0,10.9863,11.0255,10.9568,10.9666,555721.0
2024-09-26 11:00:00,11.17,11.19,11.13,11.13,463018.0,10.9568,10.9765,10.9176,10.9176,463018.0
2024-09-26 11:30:00,11.13,11.17,11.12,11.17,433016.0,10.9176,10.9568,10.9078,10.9568,433016.0
2024-09-26 12:00:00,11.17,11.19,11.15,11.17,280048.0,10.9568,10.9765,10.9372,10.9568,280048.0
2024-09-26 12:30:00,11.17,11.19,11.15,11.18,352583.0,10.9568,10.9765,10.9372,10.9666,352583.0
2024-09-26 13:00:00,11.18,11.21,11.16,11.2,430256.0,10.9666,10.9961,10.947,10.9863,430256.0
2024-09-26 13:30:00,11.2,11.24,11.19,11.24,332597.0,10.9863,11.0255,10.9765,11.0255,332597.0
2024-09-26 14:00:00,11.24,11.25,11.2,11.21,353042.0,11.0255,11.0353,10.9863,10.9961,353042.0
2024-09-26 14:30:00,11.21,11.22,11.19,11.22,254585.0,10.9961,11.0059,10.9765,11.0059,254585.0
2024-09-26 15:00:00,11.21,11.22,11.19,11.2,418940.0,10.9961,11.0059,10.9765,10.9863,418940.0
2024-09-26 15:30:00,11.2,11.24,11.18,11.22,1907622.0,10.9863,11.0255,10.9666,11.0059,1907622.0
2024-09-27 09:30:00,11.38,11.43,11.31,11.34,695683.0,11.1628,11.2119,11.0942,11.1236,695683.0
2024-09-27 10:00:00,11.34,11.47,11.3,11.46,861622.0,11.1236,11.2511,11.0844,11.2413,861622.0
2024-09-27 10:30:00,11.47,11.49,11.43,11.48,1020866.0,11.2511,11.2707,11.2119,11.2609,1020866.0
2024-09-27 11:00:00,11.48,11.5,11.46,11.5,679171.0,11.2609,11.2805,11.2413,11.2805,679171.0
2024-09-27 11:30:00,11.49,11.5,11.47,11.49,354526.0,11.2707,11.2805,11.2511,11.2707,354526.0
2024-09-27 12:00:00,11.48,11.5,11.45,11.48,725242.0,11.2609,11.2805,11.2315,11.2609,725242.0
2024-09-27 12:30:00,11.48,11.48,11.42,11.44,561240.0,11.2609,11.2609,11.2021,11.2217,561240.0
2024-09-27 13:00:00,11.44,11.44,11.33,11.35,490349.0,11.2217,11.2217,11.1138,11.1334,490349.0
2024-09-27 13:30:00,11.35,11.38,11.33,11.35,420444.0,11.1334,11.1628,11.1138,11.1334,420444.0
2024-09-27 14:00:00,11.35,11.36,11.3,11.3,961741.0,11.1334,11.1432,11.0844,11.0844,961741.0
2024-09-27 14:30:00,11.3,11.36,11.28,11.36,739091.0,11.0844,11.1432,11.0647,11.1432,739091.0
2024-09-27 15:00:00,11.36,11.36,11.31,11.32,538538.0,11.1432,11.1432,11.0942,11.104,538538.0
2024-09-27 15:30:00,11.32,11.35,11.3,11.33,1311758.0,11.104,11.1334,11.0844,11.1138,1311758.0
2024-09-30 09:30:00,11.28,11.29,11.1,11.15,579590.0,11.0647,11.0745,10.8882,10.9372,579590.0
2024-09-30 10:00:00,11.16,11.21,11.14,11.14,597334.0,10.947,10.9961,10.9274,10.9274,597334.0
2024-09-30 10:30:00,11.15,11.2,11.14,11.16,435401.0,10.9372,10.9863,10.9274,10.947,435401.0
2024-09-30 11:00:00,11.16,11.17,11.09,11.11,722950.0,10.947,10.9568,10.8784,10.898,722950.0
2024-09-30 11:30:00,11.11,11.13,11.07,11.1,965607.0,10.898,10.9176,10.8587,10.8882,965607.0
2024-09-30 12:00:00,11.1,11.12,11.08,11.11,757445.0,10.8882,10.9078,10.8685,10.898,757445.0
2024-09-30 12:30:00,11.11,11.15,11.1,11.14,555236.0,10.898,10.9372,10.8882,10.9274,555236.0
2024-09-30 13:00:00,11.14,11.16,11.12,11.15,568592.0,10.9274,10.947,10.9078,10.9372,568592.0
2024-09-30 13:30:00,11.15,11.17,11.13,11.14,526658.0,10.9372,10.9568,10.9176,10.9274,526658.0
2024-09-30 14:00:00,11.14,11.15,11.03,11.07,662842.0,10.9274,10.9372,10.8195,10.8587,662842.0
2024-09-30 14:30:00,11.08,11.13,11.04,11.09,1064981.0,10.8685,10.9176,10.8293,10.8784,1064981.0
2024-09-30 15:00:00,11.09,11.1,11.06,11.09,765262.0,10.8784,10.8882,10.8489,10.8784,765262.0
2024-09-30 15:30:00,11.1,11.14,11.09,11.09,2277495.0,10.8882,10.9274,10.8784,10.8784,2277495.0
2024-10-01 09:30:00,11.06,11.09,10.93,11.04,606907.0,10.8489,10.8784,10.7214,10.8293,606907.0
2024-10-01 10:00:00,11.04,11.09,10.98,11.04,608351.0,10.8293,10.8784,10.7705,10.8293,608351.0
2024-10-01 10:30:00,11.03,11.07,11.0,11.05,312714.0,10.8195,10.8587,10.7901,10.8391,312714.0
2024-10-01 11:00:00,11.05,11.07,10.99,11.07,717610.0,10.8391,10.8587,10.7803,10.8587,717610.0
2024-10-01 11:30:00,11.07,11.13,11.06,11.11,775473.0,10.8587,10.9176,10.8489,10.898,775473.0
2024-10-01 12:00:00,11.1,11.17,11.09,11.13,829775.0,10.8882,10.9568,10.8784,10.9176,829775.0
2024-10-01 12:30:00,11.13,11.21,11.09,11.19,1061805.0,10.9176,10.9961,10.8784,10.9765,1061805.0
2024-10-01 13:00:00,11.19,11.19,11.09,11.12,573037.0,10.9765,10.9765,10.8784,10.9078,573037.0
2024-10-01 13:30:00,11.12,11.17,11.11,11.17,317838.0,10.9078,10.9568,10.898,10.9568,317838.0
2024-10-01 14:00:00,11.17,11.18,11.16,11.17,306685.0,10.9568,10.9666,10.947,10.9568,306685.0
2024-10-01 14:30:00,11.17,11.18,11.13,11.13,223268.0,10.9568,10.9666,10.9176,10.9176,223268.0
2024-10-01 15:00:00,11.13,11.15,11.11,11.13,413043.0,10.9176,10.9372,10.898,10.9176,413043.0
2024-10-01 15:30:00,11.13,11.14,11.1,11.11,1334066.0,10.9176,10.9274,10.8882,10.898,1334066.0
2024-10-02 09:30:00,11.09,11.18,11.04,11.14,375141.0,10.8784,10.9666,10.8293,10.9274,375141.0
2024-10-02 10:00:00,11.13,11.19,11.08,11.09,234514.0,10.9176,10.9765,10.8685,10.8784,234514.0
2024-10-02 10:30:00,11.1,11.13,11.08,11.09,388948.0,10.8882,10.9176,10.8685,10.8784,388948.0
2024-10-02 11:00:00,11.09,11.14,11.07,11.14,659646.0,10.8784,10.9274,10.8587,10.9274,659646.0
2024-10-02 11:30:00,11.14,11.15,11.09,11.12,451486.0,10.9274,10.9372,10.8784,10.9078,451486.0
2024-10-02 12:00:00,11.11,11.12,11.08,11.1,231122.0,10.898,10.9078,10.8685,10.8882,231122.0
2024-10-02 12:30:00,11.1,11.1,11.05,11.07,265106.0,10.8882,10.8882,10.8391,10.8587,265106.0
2024-10-02 13:00:00,11.07,11.07,11.04,11.04,144187.0,10.8587,10.8587,10.8293,10.8293,144187.0
2024-10-02 13:30:00,11.04,11.08,11.03,11.08,233026.0,10.8293,10.8685,10.8195,10.8685,233026.0
2024-10-02 14:00:00,11.08,11.09,11.01,11.03,207650.0,10.8685,10.8784,10.7999,10.8195,207650.0
2024-10-02 14:30:00,11.02,11.05,11.02,11.04,215017.0,10.8097,10.8391,10.8097,10.8293,215017.0
2024-10-02 15:00:00,11.04,11.04,11.0,11.01,234424.0,10.8293,10.8293,10.7901,10.7999,234424.0
2024-10-02 15:30:00,11.0,11.1,10.98,11.08,1974176.0,10.7901,10.8882,10.7705,10.8685,1974176.0
2024-10-03 09:30:00,10.97,11.0,10.79,10.86,408357.0,10.7606,10.7901,10.5841,10.6527,408357.0
2024-10-03 10:00:00,10.86,10.9,10.82,10.86,450924.0,10.6527,10.692,10.6135,10.6527,450924.0
2024-10-03 10:30:00,10.85,10.89,10.83,10.87,577998.0,10.6429,10.6822,10.6233,10.6626,577998.0
2024-10-03 11:00:00,10.87,10.89,10.85,10.88,399233.0,10.6626,10.6822,10.6429,10.6724,399233.0
2024-10-03 11:30:00,10.88,10.91,10.87,10.88,350557.0,10.6724,10.7018,10.6626,10.6724,350557.0
2024-10-03 12:00:00,10.88,10.91,10.88,10.89,341901.0,10.6724,10.7018,10.6724,10.6822,341901.0
2024-10-03 12:30:00,10.89,10.9,10.85,10.87,259667.0,10.6822,10.692,10.6429,10.6626,259667.0
2024-10-03 13:00:00,10.87,10.88,10.85,10.88,232457.0,10.6626,10.6724,10.6429,10.6724,232457.0
2024-10-03 13:30:00,10.88,10.89,10.85,10.86,326790.0,10.6724,10.6822,10.6429,10.6527,326790.0
2024-10-03 14:00:00,10.87,10.87,10.85,10.85,361323.0,10.6626,10.6626,10.6429,10.6429,361323.0
2024-10-03 14:30:00,10.86,10.88,10.85,10.85,290534.0,10.6527,10.6724,10.6429,10.6429,290534.0
2024-10-03 15:00:00,10.85,10.87,10.83,10.86,443193.0,10.6429,10.6626,10.6233,10.6527,443193.0
2024-10-03 15:30:00,10.86,10.89,10.84,10.88,1491126.0,10.6527,10.6822,10.6331,10.6724,1491126.0
2024-10-04 09:30:00,11.01,11.04,10.93,10.95,331703.0,10.7999,10.8293,10.7214,10.741,331703.0
2024-10-04 10:00:00,10.95,11.0,10.88,10.9,444601.0,10.741,10.7901,10.6724,10.692,444601.0
2024-10-04 10:30:00,10.9,10.96,10.84,10.95,876007.0,10.692,10.7508,10.6331,10.741,876007.0
2024-10-04 11:00:00,10.95,10.99,10.93,10.94,474199.0,10.741,10.7803,10.7214,10.7312,474199.0
2024-10-04 11:30:00,10.94,11.0,10.93,10.99,398426.0,10.7312,10.7901,10.7214,10.7803,398426.0
2024-10-04 12:00:00,10.99,11.01,10.97,10.99,345824.0,10.7803,10.7999,10.7606,10.7803,345824.0
2024-10-04 12:30:00,10.99,11.02,10.97,11.01,362842.0,10.7803,10.8097,10.7606,10.7999,362842.0
2024-10-04 13:00:00,11.01,11.02,10.99,10.99,266789.0,10.7999,10.8097,10.7803,10.7803,266789.0
2024-10-04 13:30:00,10.99,11.0,10.96,10.96,499489.0,10.7803,10.7901,10.7508,10.7508,499489.0
2024-10-04 14:00:00,10.96,10.97,10.92,10.93,342013.0,10.7508,10.7606,10.7116,10.7214,342013.0
2024-10-04 14:30:00,10.92,10.95,10.91,10.95,343597.0,10.7116,10.741,10.7018,10.741,343597.0
2024-10-04 15:00:00,10.95,10.99,10.94,10.98,431754.0,10.741,10.7803,10.7312,10.7705,431754.0
2024-10-04 15:30:00,10.98,11.0,10.95,10.99,1650956.0,10.7705,10.7901,10.741,10.7803,1650956.0
2024-10-07 09:30:00,10.91,11.03,10.88,11.01,290947.0,10.7018,10.8195,10.6724,10.7999,290947.0
2024-10-07 10:00:00,11.01,11.05,10.99,11.01,278248.0,10.7999,10.8391,10.7803,10.7999,278248.0
2024-10-07 10:30:00,11.01,11.05,10.98,11.0,335733.0,10.7999,10.8391,10.7705,10.7901,335733.0
2024-10-07 11:00:00,11.0,11.06,10.99,11.05,329380.0,10.7901,10.8489,10.7803,10.8391,329380.0
2024-10-07 11:30:00,11.05,11.06,11.02,11.03,144600.0,10.8391,10.8489,10.8097,10.8195,144600.0
2024-10-07 12:00:00,11.03,11.05,11.02,11.04,222432.0,10.8195,10.8391,10.8097,10.8293,222432.0
2024-10-07 12:30:00,11.04,11.07,11.03,11.07,112060.0,10.8293,10.8587,10.8195,10.8587,112060.0
2024-10-07 13:00:00,11.07,11.11,11.06,11.1,350122.0,10.8587,10.898,10.8489,10.8882,350122.0
2024-10-07 13:30:00,11.1,11.11,11.07,11.08,162056.0,10.8882,10.898,10.8587,10.8685,162056.0
2024-10-07 14:00:00,11.08,11.1,11.07,11.09,227967.0,10.8685,10.8882,10.8587,10.8784,227967.0
2024-10-07 14:30:00,11.09,11.09,11.01,11.04,382244.0,10.8784,10.8784,10.7999,10.8293,382244.0
2024-10-07 15:00:00,11.03,11.07,11.03,11.07,191751.0,10.8195,10.8587,10.8195,10.8587,191751.0
2024-10-07 15:30:00,11.07,11.11,11.06,11.09,856546.0,10.8587,10.898,10.8489,10.8784,856546.0
2024-10-08 09:30:00,10.94,11.03,10.86,10.92,1065977.0,10.7312,10.8195,10.6527,10.7116,1065977.0
2024-10-08 10:00:00,10.92,10.94,10.89,10.9,693983.0,10.7116,10.7312,10.6822,10.692,693983.0
2024-10-08 10:30:00,10.91,10.96,10.88,10.95,1009899.0,10.7018,10.7508,10.6724,10.741,1009899.0
2024-10-08 11:00:00,10.95,10.95,10.93,10.93,337487.0,10.741,10.741,10.7214,10.7214,337487.0
2024-10-08 11:30:00,10.94,10.96,10.92,10.96,457477.0,10.7312,10.7508,10.7116,10.7508,457477.0
2024-10-08 12:00:00,10.96,10.98,10.95,10.97,251589.0,10.7508,10.7705,10.741,10.7606,251589.0
2024-10-08 12:30:00,10.97,11.0,10.97,10.97,314868.0,10.7606,10.7901,10.7606,10.7606,314868.0
2024-10-08 13:00:00,10.97,10.98,10.94,10.96,341727.0,10.7606,10.7705,10.7312,10.7508,341727.0
2024-10-08 13:30:00,10.96,10.98,10.95,10.97,259359.0,10.7508,10.7705,10.741,10.7606,259359.0
2024-10-08 14:00:00,10.97,10.99,10.97,10.97,220837.0,10.7606,10.7803,10.7606,10.7606,220837.0
2024-10-08 14:30:00,10.98,11.0,10.97,11.0,331014.0,10.7705,10.7901,10.7606,10.7901,331014.0
2024-10-08 15:00:00,11.0,11.0,10.97,10.97,469699.0,10.7901,10.7901,10.7606,10.7606,469699.0
2024-10-08 15:30:00,10.97,11.02,10.97,10.98,1529049.0,10.7606,10.8097,10.7606,10.7705,1529049.0
2024-10-09 09:30:00,10.99,11.11,10.92,11.1,477637.0,10.7803,10.898,10.7116,10.8882,477637.0
2024-10-09 10:00:00,11.1,11.12,11.01,11.04,470025.0,10.8882,10.9078,10.7999,10.8293,470025.0
2024-10-09 10:30:00,11.04,11.08,11.02,11.08,527512.0,10.8293,10.8685,10.8097,10.8685,527512.0
2024-10-09 11:00:00,11.08,11.17,11.07,11.13,515656.0,10.8685,10.9568,10.8587,10.9176,515656.0
2024-10-09 11:30:00,11.14,11.2,11.13,11.2,580314.0,10.9274,10.9863,10.9176,10.9863,580314.0
2024-10-09 12:00:00,11.2,11.22,11.18,11.18,461134.0,10.9863,11.0059,10.9666,10.9666,461134.0
2024-10-09 12:30:00,11.18,11.19,11.14,11.15,320239.0,10.9666,10.9765,10.9274,10.9372,320239.0
2024-10-09 13:00:00,11.15,11.16,11.13,11.13,290969.0,10.9372,10.947,10.9176,10.9176,290969.0
2024-10-09 13:30:00,11.13,11.18,11.13,11.17,254704.0,10.9176,10.9666,10.9176,10.9568,254704.0
2024-10-09 14:00:00,11.16,11.17,11.11,11.13,253283.0,10.947,10.9568,10.898,10.9176,253283.0
2024-10-09 14:30:00,11.13,11.14,11.11,11.13,333094.0,10.9176,10.9274,10.898,10.9176,333094.0
2024-10-09 15:00:00,11.13,11.14,11.11,11.13,235633.0,10.9176,10.9274,10.898,10.9176,235633.0
2024-10-09 15:30:00,11.14,11.19,11.13,11.16,1673839.0,10.9274,10.9765,10.9176,10.947,1673839.0
2024-10-10 09:30:00,11.11,11.14,11.04,11.09,357995.0,10.898,10.9274,10.8293,10.8784,357995.0
2024-10-10 10:00:00,11.1,11.16,11.09,11.12,270682.0,10.8882,10.947,10.8784,10.9078,270682.0
2024-10-10 10:30:00,11.12,11.16,11.11,11.12,399406.0,10.9078,10.947,10.898,10.9078,399406.0
2024-10-10 11:00:00,11.12,11.15,11.11,11.12,258949.0,10.9078,10.9372,10.898,10.9078,258949.0
2024-10-10 11:30:00,11.12,11.12,11.08,11.1,251438.0,10.9078,10.9078,10.8685,10.8882,251438.0
2024-10-10 12:00:00,11.09,11.1,11.07,11.1,214775.0,10.8784,10.8882,10.8587,10.8882,214775.0
2024-10-10 12:30:00,11.1,11.1,11.06,11.06,219962.0,10.8882,10.8882,10.8489,10.8489,219962.0
2024-10-10 13:00:00,11.07,11.07,11.03,11.06,224169.0,10.8587,10.8587,10.8195,10.8489,224169.0
2024-10-10 13:30:00,11.06,11.08,11.03,11.08,215728.0,10.8489,10.8685,10.8195,10.8685,215728.0
2024-10-10 14:00:00,11.08,11.08,11.03,11.06,175146.0,10.8685,10.8685,10.8195,10.8489,175146.0
2024-10-10 14:30:00,11.05,11.06,11.04,11.06,200754.0,10.8391,10.8489,10.8293,10.8489,200754.0
2024-10-10 15:00:00,11.05,11.07,11.05,11.05,229833.0,10.8391,10.8587,10.8391,10.8391,229833.0
2024-10-10 15:30:00,11.06,11.14,11.05,11.12,941295.0,10.8489,10.9274,10.8391,10.9078,941295.0
2024-10-11 09:30:00,11.1,11.21,11.1,11.21,297694.0,10.8882,10.9961,10.8882,10.9961,297694.0
2024-10-11 10:00:00,11.2,11.26,11.2,11.23,242476.0,10.9863,11.0451,10.9863,11.0157,242476.0
2024-10-11 10:30:00,11.23,11.27,11.22,11.24,225337.0,11.0157,11.0549,11.0059,11.0255,225337.0
2024-10-11 11:00:00,11.25,11.28,11.23,11.25,279547.0,11.0353,11.0647,11.0157,11.0353,279547.0
2024-10-11 11:30:00,11.25,11.28,11.24,11.28,233092.0,11.0353,11.0647,11.0255,11.0647,233092.0
2024-10-11 12:00:00,11.28,11.28,11.24,11.26,297547.0,11.0647,11.0647,11.0255,11.0451,297547.0
2024-10-11 12:30:00,11.26,11.27,11.24,11.27,193428.0,11.0451,11.0549,11.0255,11.0549,193428.0
2024-10-11 13:00:00,11.27,11.27,11.25,11.26,148080.0,11.0549,11.0549,11.0353,11.0451,148080.0
2024-10-11 13:30:00,11.26,11.28,11.24,11.28,196060.0,11.0451,11.0647,11.0255,11.0647,196060.0
2024-10-11 14:00:00,11.28,11.28,11.26,11.27,153658.0,11.0647,11.0647,11.0451,11.0549,153658.0
2024-10-11 14:30:00,11.27,11.28,11.26,11.28,133415.0,11.0549,11.0647,11.0451,11.0647,133415.0
2024-10-11 15:00:00,11.28,11.28,11.26,11.27,190879.0,11.0647,11.0647,11.0451,11.0549,190879.0
2024-10-11 15:30:00,11.26,11.27,11.23,11.25,926901.0,11.0451,11.0549,11.0157,11.0353,926901.0
2024-10-14 09:30:00,11.16,11.22,11.02,11.1,598030.0,10.947,11.0059,10.8097,10.8882,598030.0
2024-10-14 10:00:00,11.1,11.12,11.03,11.04,490979.0,10.8882,10.9078,10.8195,10.8293,490979.0
2024-10-14 10:30:00,11.03,11.1,11.03,11.08,484757.0,10.8195,10.8882,10.8195,10.8685,484757.0
2024-10-14 11:00:00,11.08,11.14,11.07,11.11,455931.0,10.8685,10.9274,10.8587,10.898,455931.0
2024-10-14 11:30:00,11.11,11.13,11.09,11.12,363415.0,10.898,10.9176,10.8784,10.9078,363415.0
2024-10-14 12:00:00,11.12,11.13,11.1,11.13,216698.0,10.9078,10.9176,10.8882,10.9176,216698.0
2024-10-14 12:30:00,11.13,11.14,11.12,11.14,263759.0,10.9176,10.9274,10.9078,10.9274,263759.0
2024-10-14 13:00:00,11.13,11.16,11.13,11.16,173246.0,10.9176,10.947,10.9176,10.947,173246.0
2024-10-14 13:30:00,11.15,11.18,11.14,11.15,404990.0,10.9372,10.9666,10.9274,10.9372,404990.0
2024-10-14 14:00:00,11.14,11.15,11.13,11.13,135903.0,10.9274,10.9372,10.9176,10.9176,135903.0
2024-10-14 14:30:00,11.13,11.15,11.1,11.11,253652.0,10.9176,10.9372,10.8882,10.898,253652.0
2024-10-14 15:00:00,11.1,11.12,11.09,11.11,294629.0,10.8882,10.9078,10.8784,10.898,294629.0
2024-10-14 15:30:00,11.11,11.15,11.07,11.14,1334141.0,10.898,10.9372,10.8587,10.9274,1334141.0
2024-10-15 09:30:00,11.1,11.15,11.05,11.11,374388.0,10.8882,10.9372,10.8391,10.898,374388.0
2024-10-15 10:00:00,11.11,11.21,11.1,11.17,405182.0,10.898,10.9961,10.8882,10.9568,405182.0
2024-10-15 10:30:00,11.16,11.19,11.12,11.19,1036473.0,10.947,10.9765,10.9078,10.9765,1036473.0
2024-10-15 11:00:00,11.18,11.2,11.12,11.13,557472.0,10.9666,10.9863,10.9078,10.9176,557472.0
2024-10-15 11:30:00,11.12,11.13,11.08,11.11,575679.0,10.9078,10.9176,10.8685,10.898,575679.0
2024-10-15 12:00:00,11.11,11.13,11.09,11.12,436502.0,10.898,10.9176,10.8784,10.9078,436502.0
2024-10-15 12:30:00,11.11,11.12,11.06,11.07,347670.0,10.898,10.9078,10.8489,10.8587,347670.0
2024-10-15 13:00:00,11.07,11.07,11.01,11.03,275566.0,10.8587,10.8587,10.7999,10.8195,275566.0
2024-10-15 13:30:00,11.03,11.04,11.02,11.03,215751.0,10.8195,10.8293,10.8097,10.8195,215751.0
2024-10-15 14:00:00,11.03,11.04,11.01,11.02,260061.0,10.8195,10.8293,10.7999,10.8097,260061.0
2024-10-15 14:30:00,11.02,11.03,11.01,11.03,194013.0,10.8097,10.8195,10.7999,10.8195,194013.0
2024-10-15 15:00:00,11.03,11.04,10.97,10.97,386864.0,10.8195,10.8293,10.7606,10.7606,386864.0
2024-10-15 15:30:00,10.98,10.99,10.95,10.96,1349217.0,10.7705,10.7803,10.741,10.7508,1349217.0
2024-10-16 09:30:00,11.03,11.19,11.03,11.13,274425.0,10.8195,10.9765,10.8195,10.9176,274425.0
2024-10-16 10:00:00,11.13,11.2,11.11,11.18,892290.0,10.9176,10.9863,10.898,10.9666,892290.0
2024-10-16 10:30:00,11.17,11.22,11.16,11.21,631577.0,10.9568,11.0059,10.947,10.9961,631577.0
2024-10-16 11:00:00,11.22,11.22,11.17,11.21,529437.0,11.0059,11.0059,10.9568,10.9961,529437.0
2024-10-16 11:30:00,11.21,11.22,11.17,11.22,400612.0,10.9961,11.0059,10.9568,11.0059,400612.0
2024-10-16 12:00:00,11.22,11.3,11.22,11.25,623311.0,11.0059,11.0844,11.0059,11.0353,623311.0
2024-10-16 12:30:00,11.25,11.26,11.18,11.19,389624.0,11.0353,11.0451,10.9666,10.9765,389624.0
2024-10-16 13:00:00,11.19,11.21,11.16,11.21,633617.0,10.9765,10.9961,10.947,10.9961,633617.0
2024-10-16 13:30:00,11.21,11.21,11.17,11.19,274757.0,10.9961,10.9961,10.9568,10.9765,274757.0
2024-10-16 14:00:00,11.19,11.22,11.18,11.2,272792.0,10.9765,11.0059,10.9666,10.9863,272792.0
2024-10-16 14:30:00,11.2,11.2,11.16,11.2,482451.0,10.9863,10.9863,10.947,10.9863,482451.0
2024-10-16 15:00:00,11.2,11.21,11.18,11.2,417479.0,10.9863,10.9961,10.9666,10.9863,417479.0
2024-10-16 15:30:00,11.2,11.21,11.12,11.14,2735506.0,10.9863,10.9961,10.9078,10.9274,2735506.0
2024-10-17 09:30:00,11.11,11.11,10.99,11.02,401854.0,10.898,10.898,10.7803,10.8097,401854.0
2024-10-17 10:00:00,11.02,11.06,10.98,10.99,253257.0,10.8097,10.8489,10.7705,10.7803,253257.0
2024-10-17 10:30:00,10.99,11.02,10.95,10.98,327530.0,10.7803,10.8097,10.741,10.7705,327530.0
2024-10-17 11:00:00,10.99,11.03,10.97,11.01,331793.0,10.7803,10.8195,10.7606,10.7999,331793.0
2024-10-17 11:30:00,11.0,11.05,11.0,11.05,383437.0,10.7901,10.8391,10.7901,10.8391,383437.0
2024-10-17 12:00:00,11.05,11.09,11.03,11.08,560077.0,10.8391,10.8784,10.8195,10.8685,560077.0
2024-10-17 12:30:00,11.08,11.14,11.06,11.13,708417.0,10.8685,10.9274,10.8489,10.9176,708417.0
2024-10-17 13:00:00,11.12,11.13,11.1,11.11,198146.0,10.9078,10.9176,10.8882,10.898,198146.0
2024-10-17 13:30:00,11.11,11.12,11.02,11.05,794452.0,10.898,10.9078,10.8097,10.8391,794452.0
2024-10-17 14:00:00,11.05,11.07,11.02,11.04,524134.0,10.8391,10.8587,10.8097,10.8293,524134.0
2024-10-17 14:30:00,11.04,11.11,11.03,11.08,567165.0,10.8293,10.898,10.8195,10.8685,567165.0
2024-10-17 15:00:00,11.08,11.08,11.06,11.07,206647.0,10.8685,10.8685,10.8489,10.8587,206647.0
2024-10-17 15:30:00,11.07,11.13,11.05,11.11,1171956.0,10.8587,10.9176,10.8391,10.898,1171956.0
2024-10-18 09:30:00,11.16,11.21,11.1,11.11,364027.0,10.947,10.9961,10.8882,10.898,364027.0
2024-10-18 10:00:00,11.11,11.11,11.06,11.06,209226.0,10.898,10.898,10.8489,10.8489,209226.0
2024-10-18 10:30:00,11.06,11.1,11.05,11.09,246825.0,10.8489,10.8882,10.8391,10.8784,246825.0
2024-10-18 11:00:00,11.09,11.11,11.07,11.11,194213.0,10.8784,10.898,10.8587,10.898,194213.0
2024-10-18 11:30:00,11.11,11.13,11.09,11.11,280472.0,10.898,10.9176,10.8784,10.898,280472.0
2024-10-18 12:00:00,11.12,11.16,11.11,11.15,266556.0,10.9078,10.947,10.898,10.9372,266556.0
2024-10-18 12:30:00,11.15,11.17,11.14,11.15,150715.0,10.9372,10.9568,10.9274,10.9372,150715.0
2024-10-18 13:00:00,11.16,11.17,11.15,11.16,110431.0,10.947,10.9568,10.9372,10.947,110431.0
2024-10-18 13:30:00,11.16,11.17,11.14,11.14,162220.0,10.947,10.9568,10.9274,10.9274,162220.0
2024-10-18 14:00:00,11.14,11.16,11.12,11.16,170659.0,10.9274,10.947,10.9078,10.947,170659.0
2024-10-18 14:30:00,11.15,11.18,11.15,11.17,188622.0,10.9372,10.9666,10.9372,10.9568,188622.0
2024-10-18 15:00:00,11.17,11.18,11.14,11.15,194521.0,10.9568,10.9666,10.9274,10.9372,194521.0
2024-10-18 15:30:00,11.14,11.2,11.13,11.16,1279950.0,10.9274,10.9863,10.9176,10.947,1279950.0
2024-10-21 09:30:00,11.11,11.19,11.09,11.1,197439.0,10.898,10.9765,10.8784,10.8882,197439.0
2024-10-21 10:00:00,11.11,11.11,11.07,11.09,101783.0,10.898,10.898,10.8587,10.8784,101783.0
2024-10-21 10:30:00,11.08,11.11,11.07,11.07,164219.0,10.8685,10.898,10.8587,10.8587,164219.0
2024-10-21 11:00:00,11.07,11.08,11.05,11.08,197867.0,10.8587,10.8685,10.8391,10.8685,197867.0
2024-10-21 11:30:00,11.07,11.09,11.04,11.08,188663.0,10.8587,10.8784,10.8293,10.8685,188663.0
2024-10-21 12:00:00,11.09,11.09,11.05,11.05,404766.0,10.8784,10.8784,10.8391,10.8391,404766.0
2024-10-21 12:30:00,11.05,11.09,11.04,11.08,240006.0,10.8391,10.8784,10.8293,10.8685,240006.0
2024-10-21 13:00:00,11.09,11.09,11.07,11.08,69743.0,10.8784,10.8784,10.8587,10.8685,69743.0
2024-10-21 13:30:00,11.08,11.08,11.05,11.05,126409.0,10.8685,10.8685,10.8391,10.8391,126409.0
2024-10-21 14:00:00,11.05,11.05,11.02,11.03,182934.0,10.8391,10.8391,10.8097,10.8195,182934.0
2024-10-21 14:30:00,11.02,11.03,10.99,11.0,77525.0,10.8097,10.8195,10.7803,10.7901,77525.0
2024-10-21 15:00:00,11.0,11.0,10.97,10.97,186488.0,10.7901,10.7901,10.7606,10.7606,186488.0
2024-10-21 15:30:00,10.97,10.98,10.94,10.97,834752.0,10.7606,10.7705,10.7312,10.7606,834752.0
2024-10-22 09:30:00,10.98,11.04,10.86,10.89,363491.0,10.7705,10.8293,10.6527,10.6822,363491.0
2024-10-22 10:00:00,10.9,10.92,10.86,10.89,202281.0,10.692,10.7116,10.6527,10.6822,202281.0
2024-10-22 10:30:00,10.9,10.93,10.88,10.92,276498.0,10.692,10.7214,10.6724,10.7116,276498.0
2024-10-22 11:00:00,10.92,11.0,10.9,11.0,480894.0,10.7116,10.7901,10.692,10.7901,480894.0
2024-10-22 11:30:00,11.0,11.0,10.96,10.97,243499.0,10.7901,10.7901,10.7508,10.7606,243499.0
2024-10-22 12:00:00,10.97,11.01,10.96,10.99,337901.0,10.7606,10.7999,10.7508,10.7803,337901.0
2024-10-22 12:30:00,11.0,11.04,10.99,11.03,275093.0,10.7901,10.8293,10.7803,10.8195,275093.0
2024-10-22 13:00:00,11.03,11.04,11.01,11.03,143413.0,10.8195,10.8293,10.7999,10.8195,143413.0
2024-10-22 13:30:00,11.03,11.07,11.02,11.07,248238.0,10.8195,10.8587,10.8097,10.8587,248238.0
2024-10-22 14:00:00,11.07,11.08,11.06,11.07,135763.0,10.8587,10.8685,10.8489,10.8587,135763.0
2024-10-22 14:30:00,11.08,11.09,11.04,11.04,337423.0,10.8685,10.8784,10.8293,10.8293,337423.0
2024-10-22 15:00:00,11.04,11.07,11.03,11.04,237837.0,10.8293,10.8587,10.8195,10.8293,237837.0
2024-10-22 15:30:00,11.04,11.05,10.98,10.99,1228355.0,10.8293,10.8391,10.7705,10.7803,1228355.0
2024-10-23 09:30:00,10.89,11.05,10.89,11.05,1059611.0,10.6822,10.8391,10.6822,10.8391,1059611.0
2024-10-23 10:00:00,11.05,11.1,10.97,11.04,788875.0,10.8391,10.8882,10.7606,10.8293,788875.0
2024-10-23 10:30:00,11.04,11.04,11.0,11.01,585874.0,10.8293,10.8293,10.7901,10.7999,585874.0
2024-10-23 11:00:00,11.02,11.03,10.99,11.03,656587.0,10.8097,10.8195,10.7803,10.8195,656587.0
2024-10-23 11:30:00,11.03,11.1,11.02,11.09,482954.0,10.8195,10.8882,10.8097,10.8784,482954.0
2024-10-23 12:00:00,11.09,11.11,11.08,11.11,418664.0,10.8784,10.898,10.8685,10.898,418664.0
2024-10-23 12:30:00,11.11,11.13,11.09,11.11,606794.0,10.898,10.9176,10.8784,10.898,606794.0
2024-10-23 13:00:00,11.11,11.11,11.03,11.05,496604.0,10.898,10.898,10.8195,10.8391,496604.0
2024-10-23 13:30:00,11.05,11.06,11.01,11.03,552294.0,10.8391,10.8489,10.7999,10.8195,552294.0
2024-10-23 14:00:00,11.03,11.03,10.99,11.02,353083.0,10.8195,10.8195,10.7803,10.8097,353083.0
2024-10-23 14:30:00,11.02,11.05,11.0,11.04,553317.0,10.8097,10.8391,10.7901,10.8293,553317.0
2024-10-23 15:00:00,11.04,11.04,11.0,11.01,387054.0,10.8293,10.8293,10.7901,10.7999,387054.0
2024-10-23 15:30:00,11.01,11.07,11.0,11.06,1079419.0,10.7999,10.8587,10.7901,10.8489,1079419.0
2024-10-24 09:30:00,11.11,11.14,11.02,11.11,463338.0,10.898,10.9274,10.8097,10.898,463338.0
2024-10-24 10:00:00,11.11,11.11,11.04,11.1,369712.0,10.898,10.898,10.8293,10.8882,369712.0
2024-10-24 10:30:00,11.1,11.14,11.09,11.12,440275.0,10.8882,10.9274,10.8784,10.9078,440275.0
2024-10-24 11:00:00,11.12,11.14,11.07,11.09,366335.0,10.9078,10.9274,10.8587,10.8784,366335.0
2024-10-24 11:30:00,11.09,11.1,11.04,11.07,739895.0,10.8784,10.8882,10.8293,10.8587,739895.0
2024-10-24 12:00:00,11.07,11.09,11.02,11.08,494366.0,10.8587,10.8784,10.8097,10.8685,494366.0
2024-10-24 12:30:00,11.09,11.14,11.08,11.13,364346.0,10.8784,10.9274,10.8685,10.9176,364346.0
2024-10-24 13:00:00,11.13,11.15,11.11,11.15,326236.0,10.9176,10.9372,10.898,10.9372,326236.0
2024-10-24 13:30:00,11.15,11.16,11.11,11.12,273584.0,10.9372,10.947,10.898,10.9078,273584.0
2024-10-24 14:00:00,11.12,11.14,11.1,11.13,195747.0,10.9078,10.9274,10.8882,10.9176,195747.0
2024-10-24 14:30:00,11.13,11.16,11.12,11.16,324130.0,10.9176,10.947,10.9078,10.947,324130.0
2024-10-24 15:00:00,11.16,11.18,11.15,11.18,503592.0,10.947,10.9666,10.9372,10.9666,503592.0
2024-10-24 15:30:00,11.18,11.2,11.16,11.19,949312.0,10.9666,10.9863,10.947,10.9765,949312.0
2024-10-25 09:30:00,11.18,11.33,11.18,11.29,462190.0,10.9666,11.1138,10.9666,11.0745,462190.0
2024-10-25 10:00:00,11.29,11.39,11.29,11.37,248818.0,11.0745,11.1726,11.0745,11.153,248818.0
2024-10-25 10:30:00,11.36,11.36,11.27,11.29,491629.0,11.1432,11.1432,11.0549,11.0745,491629.0
2024-10-25 11:00:00,11.29,11.31,11.26,11.28,323058.0,11.0745,11.0942,11.0451,11.0647,323058.0
2024-10-25 11:30:00,11.28,11.28,11.23,11.26,335681.0,11.0647,11.0647,11.0157,11.0451,335681.0
2024-10-25 12:00:00,11.26,11.27,11.24,11.27,206854.0,11.0451,11.0549,11.0255,11.0549,206854.0
2024-10-25 12:30:00,11.27,11.28,11.26,11.27,222385.0,11.0549,11.0647,11.0451,11.0549,222385.0
2024-10-25 13:00:00,11.27,11.27,11.23,11.24,365174.0,11.0549,11.0549,11.0157,11.0255,365174.0
2024-10-25 13:30:00,11.23,11.24,11.16,11.19,434176.0,11.0157,11.0255,10.947,10.9765,434176.0
2024-10-25 14:00:00,11.19,11.21,11.14,11.21,327905.0,10.9765,10.9961,10.9274,10.9961,327905.0
2024-10-25 14:30:00,11.21,11.23,11.19,11.23,277763.0,10.9961,11.0157,10.9765,11.0157,277763.0
2024-10-25 15:00:00,11.23,11.23,11.18,11.18,419636.0,11.0157,11.0157,10.9666,10.9666,419636.0
2024-10-25 15:30:00,11.18,11.23,11.17,11.21,1826311.0,10.9666,11.0157,10.9568,10.9961,1826311.0
2024-10-28 09:30:00,11.28,11.44,11.24,11.41,417917.0,11.0647,11.2217,11.0255,11.1923,417917.0
2024-10-28 10:00:00,11.41,11.47,11.38,11.46,310467.0,11.1923,11.2511,11.1628,11.2413,310467.0
2024-10-28 10:30:00,11.47,11.47,11.39,11.41,415609.0,11.2511,11.2511,11.1726,11.1923,415609.0
2024-10-28 11:00:00,11.41,11.43,11.4,11.42,407786.0,11.1923,11.2119,11.1824,11.2021,407786.0
2024-10-28 11:30:00,11.42,11.42,11.36,11.39,326602.0,11.2021,11.2021,11.1432,11.1726,326602.0
2024-10-28 12:00:00,11.38,11.46,11.37,11.46,456484.0,11.1628,11.2413,11.153,11.2413,456484.0
2024-10-28 12:30:00,11.46,11.46,11.43,11.45,372647.0,11.2413,11.2413,11.2119,11.2315,372647.0
2024-10-28 13:00:00,11.46,11.46,11.44,11.45,162636.0,11.2413,11.2413,11.2217,11.2315,162636.0
2024-10-28 13:30:00,11.45,11.47,11.44,11.46,414666.0,11.2315,11.2511,11.2217,11.2413,414666.0
2024-10-28 14:00:00,11.46,11.47,11.43,11.44,213766.0,11.2413,11.2511,11.2119,11.2217,213766.0
2024-10-28 14:30:00,11.44,11.47,11.43,11.46,262702.0,11.2217,11.2511,11.2119,11.2413,262702.0
2024-10-28 15:00:00,11.45,11.47,11.44,11.46,314509.0,11.2315,11.2511,11.2217,11.2413,314509.0
2024-10-28 15:30:00,11.46,11.47,11.41,11.42,1149037.0,11.2413,11.2511,11.1923,11.2021,1149037.0
2024-10-29 09:30:00,11.36,11.36,11.27,11.32,283622.0,11.1432,11.1432,11.0549,11.104,283622.0
2024-10-29 10:00:00,11.32,11.41,11.29,11.38,213986.0,11.104,11.1923,11.0745,11.1628,213986.0
2024-10-29 10:30:00,11.38,11.39,11.34,11.37,313666.0,11.1628,11.1726,11.1236,11.153,313666.0
2024-10-29 11:00:00,11.36,11.39,11.35,11.38,313922.0,11.1432,11.1726,11.1334,11.1628,313922.0
2024-10-29 11:30:00,11.38,11.39,11.34,11.35,265570.0,11.1628,11.1726,11.1236,11.1334,265570.0
2024-10-29 12:00:00,11.35,11.37,11.32,11.32,473710.0,11.1334,11.153,11.104,11.104,473710.0
2024-10-29 12:30:00,11.33,11.39,11.31,11.37,600854.0,11.1138,11.1726,11.0942,11.153,600854.0
2024-10-29 13:00:00,11.37,11.38,11.34,11.35,383940.0,11.153,11.1628,11.1236,11.1334,383940.0
2024-10-29 13:30:00,11.35,11.36,11.33,11.34,182804.0,11.1334,11.1432,11.1138,11.1236,182804.0
2024-10-29 14:00:00,11.34,11.35,11.33,11.34,231248.0,11.1236,11.1334,11.1138,11.1236,231248.0
2024-10-29 14:30:00,11.34,11.36,11.33,11.36,140545.0,11.1236,11.1432,11.1138,11.1432,140545.0
2024-10-29 15:00:00,11.36,11.36,11.32,11.34,213637.0,11.1432,11.1432,11.104,11.1236,213637.0
2024-10-29 15:30:00,11.34,11.34,11.28,11.3,1020944.0,11.1236,11.1236,11.0647,11.0844,1020944.0
2024-10-30 09:30:00,11.26,11.45,11.24,11.43,881196.0,11.0451,11.2315,11.0255,11.2119,881196.0
2024-10-30 10:00:00,11.43,11.5,11.41,11.43,511759.0,11.2119,11.2805,11.1923,11.2119,511759.0
2024-10-30 10:30:00,11.43,11.43,11.36,11.38,361524.0,11.2119,11.2119,11.1432,11.1628,361524.0
2024-10-30 11:00:00,11.38,11.41,11.35,11.36,293910.0,11.1628,11.1923,11.1334,11.1432,293910.0
2024-10-30 11:30:00,11.36,11.41,11.36,11.38,543011.0,11.1432,11.1923,11.1432,11.1628,543011.0
2024-10-30 12:00:00,11.38,11.39,11.34,11.35,282668.0,11.1628,11.1726,11.1236,11.1334,282668.0
2024-10-30 12:30:00,11.35,11.35,11.33,11.34,163345.0,11.1334,11.1334,11.1138,11.1236,163345.0
2024-10-30 13:00:00,11.34,11.37,11.33,11.35,296304.0,11.1236,11.153,11.1138,11.1334,296304.0
2024-10-30 13:30:00,11.35,11.35,11.32,11.35,242715.0,11.1334,11.1334,11.104,11.1334,242715.0
2024-10-30 14:00:00,11.35,11.37,11.34,11.36,260377.0,11.1334,11.153,11.1236,11.1432,260377.0
2024-10-30 14:30:00,11.36,11.37,11.32,11.33,253395.0,11.1432,11.153,11.104,11.1138,253395.0
2024-10-30 15:00:00,11.33,11.33,11.3,11.3,364600.0,11.1138,11.1138,11.0844,11.0844,364600.0
2024-10-30 15:30:00,11.3,11.31,11.25,11.27,1045254.0,11.0844,11.0942,11.0353,11.0549,1045254.0
2024-10-31 09:30:00,11.24,11.33,11.21,11.27,380190.0,11.0255,11.1138,10.9961,11.0549,380190.0
2024-10-31 10:00:00,11.27,11.3,11.22,11.23,593281.0,11.0549,11.0844,11.0059,11.0157,593281.0
2024-10-31 10:30:00,11.24,11.26,11.15,11.2,753205.0,11.0255,11.0451,10.9372,10.9863,753205.0
2024-10-31 11:00:00,11.2,11.24,11.17,11.22,751817.0,10.9863,11.0255,10.9568,11.0059,751817.0
2024-10-31 11:30:00,11.22,11.24,11.21,11.23,663274.0,11.0059,11.0255,10.9961,11.0157,663274.0
2024-10-31 12:00:00,11.23,11.28,11.22,11.27,619406.0,11.0157,11.0647,11.0059,11.0549,619406.0
2024-10-31 12:30:00,11.27,11.3,11.24,11.28,528670.0,11.0549,11.0844,11.0255,11.0647,528670.0
2024-10-31 13:00:00,11.28,11.34,11.27,11.33,509275.0,11.0647,11.1236,11.0549,11.1138,509275.0
2024-10-31 13:30:00,11.33,11.34,11.3,11.32,410451.0,11.1138,11.1236,11.0844,11.104,410451.0
2024-10-31 14:00:00,11.32,11.33,11.29,11.29,269905.0,11.104,11.1138,11.0745,11.0745,269905.0
2024-10-31 14:30:00,11.29,11.31,11.26,11.3,544148.0,11.0745,11.0942,11.0451,11.0844,544148.0
2024-10-31 15:00:00,11.3,11.31,11.26,11.27,485503.0,11.0844,11.0942,11.0451,11.0549,485503.0
2024-10-31 15:30:00,11.27,11.28,11.21,11.22,1546946.0,11.0549,11.0647,10.9961,11.0059,1546946.0
2024-11-01 09:30:00,11.23,11.34,11.18,11.3,592078.0,11.0157,11.1236,10.9666,11.0844,592078.0
2024-11-01 10:00:00,11.31,11.38,11.29,11.36,676646.0,11.0942,11.1628,11.0745,11.1432,676646.0
2024-11-01 10:30:00,11.36,11.36,11.29,11.32,812435.0,11.1432,11.1432,11.0745,11.104,812435.0
2024-11-01 11:00:00,11.31,11.41,11.29,11.41,851657.0,11.0942,11.1923,11.0745,11.1923,851657.0
2024-11-01 11:30:00,11.41,11.41,11.34,11.38,641606.0,11.1923,11.1923,11.1236,11.1628,641606.0
2024-11-01 12:00:00,11.38,11.4,11.35,11.36,436072.0,11.1628,11.1824,11.1334,11.1432,436072.0
2024-11-01 12:30:00,11.36,11.39,11.31,11.32,595764.0,11.1432,11.1726,11.0942,11.104,595764.0
2024-11-01 13:00:00,11.33,11.33,11.3,11.32,385302.0,11.1138,11.1138,11.0844,11.104,385302.0
2024-11-01 13:30:00,11.32,11.32,11.24,11.26,603535.0,11.104,11.104,11.0255,11.0451,603535.0
2024-11-01 14:00:00,11.26,11.27,11.23,11.26,444600.0,11.0451,11.0549,11.0157,11.0451,444600.0
2024-11-01 14:30:00,11.27,11.29,11.25,11.27,344619.0,11.0549,11.0745,11.0353,11.0549,344619.0
2024-11-01 15:00:00,11.28,11.32,11.26,11.29,434850.0,11.0647,11.104,11.0451,11.0745,434850.0
2024-11-01 15:30:00,11.28,11.3,11.26,11.26,1751975.0,11.0647,11.0844,11.0451,11.0451,1751975.0
2024-11-04 09:30:00,11.27,11.47,11.26,11.38,1200456.0,11.0549,11.2511,11.0451,11.1628,1200456.0
2024-11-04 10:00:00,11.38,11.45,11.37,11.4,660807.0,11.1628,11.2315,11.153,11.1824,660807.0
2024-11-04 10:30:00,11.4,11.41,11.31,11.33,1804959.0,11.1824,11.1923,11.0942,11.1138,1804959.0
2024-11-04 11:00:00,11.34,11.34,11.23,11.25,620738.0,11.1236,11.1236,11.0157,11.0353,620738.0
2024-11-04 11:30:00,11.24,11.24,11.11,11.12,1304163.0,11.0255,11.0255,10.898,10.9078,1304163.0
2024-11-04 12:00:00,11.12,11.16,11.09,11.16,778495.0,10.9078,10.947,10.8784,10.947,778495.0
2024-11-04 12:30:00,11.16,11.19,11.13,11.13,430967.0,10.947,10.9765,10.9176,10.9176,430967.0
2024-11-04 13:00:00,11.13,11.14,11.08,11.11,495112.0,10.9176,10.9274,10.8685,10.898,495112.0
2024-11-04 13:30:00,11.11,11.11,11.09,11.09,282236.0,10.898,10.898,10.8784,10.8784,282236.0
2024-11-04 14:00:00,11.09,11.16,11.09,11.16,399158.0,10.8784,10.947,10.8784,10.947,399158.0
2024-11-04 14:30:00,11.16,11.18,11.14,11.17,442296.0,10.947,10.9666,10.9274,10.9568,442296.0
2024-11-04 15:00:00,11.16,11.19,11.16,11.19,532898.0,10.947,10.9765,10.947,10.9765,532898.0
2024-11-04 15:30:00,11.18,11.22,11.15,11.19,2043319.0,10.9666,11.0059,10.9372,10.9765,2043319.0
2024-11-05 09:30:00,11.08,11.29,11.04,11.28,714782.0,10.8685,11.0745,10.8293,11.0647,714782.0
2024-11-05 10:00:00,11.28,11.33,11.2,11.21,1463966.0,11.0647,11.1138,10.9863,10.9961,1463966.0
2024-11-05 10:30:00,11.21,11.29,11.17,11.18,1233051.0,10.9961,11.0745,10.9568,10.9666,1233051.0
2024-11-05 11:00:00,11.18,11.19,11.06,11.1,2577065.0,10.9666,10.9765,10.8489,10.8882,2577065.0
2024-11-05 11:30:00,11.1,11.18,11.09,11.12,631835.0,10.8882,10.9666,10.8784,10.9078,631835.0
2024-11-05 12:00:00,11.12,11.15,11.11,11.12,1222849.0,10.9078,10.9372,10.898,10.9078,1222849.0
2024-11-05 12:30:00,11.13,11.18,11.12,11.18,661258.0,10.9176,10.9666,10.9078,10.9666,661258.0
2024-11-05 13:00:00,11.18,11.26,11.17,11.26,738045.0,10.9666,11.0451,10.9568,11.0451,738045.0
2024-11-05 13:30:00,11.26,11.26,11.23,11.24,624889.0,11.0451,11.0451,11.0157,11.0255,624889.0
2024-11-05 14:00:00,11.24,11.26,11.21,11.23,685770.0,11.0255,11.0451,10.9961,11.0157,685770.0
2024-11-05 14:30:00,11.23,11.24,11.2,11.23,676181.0,11.0157,11.0255,10.9863,11.0157,676181.0
2024-11-05 15:00:00,11.23,11.23,11.19,11.22,929163.0,11.0157,11.0157,10.9765,11.0059,929163.0
2024-11-05 15:30:00,11.21,11.27,11.21,11.25,2087743.0,10.9961,11.0549,10.9961,11.0353,2087743.0
2024-11-06 09:30:00,11.57,11.72,11.45,11.51,1373624.0,11.3492,11.4963,11.2315,11.2903,1373624.0
2024-11-06 10:00:00,11.51,11.61,11.49,11.59,1209082.0,11.2903,11.3884,11.2707,11.3688,1209082.0
2024-11-06 10:30:00,11.59,11.64,11.53,11.62,1076046.0,11.3688,11.4179,11.31,11.3982,1076046.0
2024-11-06 11:00:00,11.62,11.64,11.57,11.61,791094.0,11.3982,11.4179,11.3492,11.3884,791094.0
2024-11-06 11:30:00,11.6,11.61,11.56,11.6,805861.0,11.3786,11.3884,11.3394,11.3786,805861.0
2024-11-06 12:00:00,11.59,11.6,11.51,11.51,554924.0,11.3688,11.3786,11.2903,11.2903,554924.0
2024-11-06 12:30:00,11.51,11.55,11.49,11.54,610393.0,11.2903,11.3296,11.2707,11.3198,610393.0
2024-11-06 13:00:00,11.53,11.54,11.47,11.5,393011.0,11.31,11.3198,11.2511,11.2805,393011.0
2024-11-06 13:30:00,11.5,11.53,11.48,11.51,447741.0,11.2805,11.31,11.2609,11.2903,447741.0
2024-11-06 14:00:00,11.51,11.56,11.5,11.52,383142.0,11.2903,11.3394,11.2805,11.3002,383142.0
2024-11-06 14:30:00,11.52,11.57,11.51,11.57,482946.0,11.3002,11.3492,11.2903,11.3492,482946.0
2024-11-06 15:00:00,11.57,11.6,11.56,11.6,472800.0,11.3492,11.3786,11.3394,11.3786,472800.0
2024-11-06 15:30:00,11.6,11.62,11.56,11.57,2179468.0,11.3786,11.3982,11.3394,11.3492,2179468.0
2024-11-07 09:30:00,11.56,11.69,11.53,11.63,1044984.0,11.3394,11.4669,11.31,11.4081,1044984.0
2024-11-07 10:00:00,11.63,11.7,11.61,11.7,1054735.0,11.4081,11.4767,11.3884,11.4767,1054735.0
2024-11-07 10:30:00,11.7,11.72,11.65,11.66,677458.0,11.4767,11.4963,11.4277,11.4375,677458.0
2024-11-07 11:00:00,11.67,11.67,11.55,11.56,798619.0,11.4473,11.4473,11.3296,11.3394,798619.0
2024-11-07 11:30:00,11.56,11.57,11.49,11.52,548390.0,11.3394,11.3492,11.2707,11.3002,548390.0
2024-11-07 12:00:00,11.51,11.61,11.51,11.59,1163760.0,11.2903,11.3884,11.2903,11.3688,1163760.0
2024-11-07 12:30:00,11.59,11.61,11.56,11.57,805828.0,11.3688,11.3884,11.3394,11.3492,805828.0
2024-11-07 13:00:00,11.57,11.59,11.56,11.58,241020.0,11.3492,11.3688,11.3394,11.359,241020.0
2024-11-07 13:30:00,11.58,11.59,11.55,11.59,456228.0,11.359,11.3688,11.3296,11.3688,456228.0
2024-11-07 14:00:00,11.59,11.62,11.56,11.59,875458.0,11.3688,11.3982,11.3394,11.3688,875458.0
2024-11-07 14:30:00,11.58,11.66,11.58,11.66,782220.0,11.359,11.4375,11.359,11.4375,782220.0
2024-11-07 15:00:00,11.66,11.66,11.61,11.61,936270.0,11.4375,11.4375,11.3884,11.3884,936270.0
2024-11-07 15:30:00,11.62,11.64,11.56,11.63,2200959.0,11.3982,11.4179,11.3394,11.4081,2200959.0
2024-11-08 09:30:00,10.6,10.63,10.31,10.44,4056677.0,10.3977,10.4271,10.1132,10.2408,4056677.0
2024-11-08 10:00:00,10.44,10.58,10.4,10.53,1998641.0,10.2408,10.3781,10.2015,10.329,1998641.0
2024-11-08 10:30:00,10.54,10.6,10.46,10.53,1518385.0,10.3389,10.3977,10.2604,10.329,1518385.0
2024-11-08 11:00:00,10.53,10.55,10.46,10.54,1016605.0,10.329,10.3487,10.2604,10.3389,1016605.0
2024-11-08 11:30:00,10.54,10.56,10.43,10.44,758575.0,10.3389,10.3585,10.231,10.2408,758575.0
2024-11-08 12:00:00,10.44,10.47,10.4,10.45,998458.0,10.2408,10.2702,10.2015,10.2506,998458.0
2024-11-08 12:30:00,10.45,10.49,10.41,10.46,1042513.0,10.2506,10.2898,10.2113,10.2604,1042513.0
2024-11-08 13:00:00,10.46,10.47,10.42,10.46,769118.0,10.2604,10.2702,10.2211,10.2604,769118.0
2024-11-08 13:30:00,10.46,10.56,10.45,10.51,1206933.0,10.2604,10.3585,10.2506,10.3094,1206933.0
2024-11-08 14:00:00,10.51,10.57,10.49,10.56,1241238.0,10.3094,10.3683,10.2898,10.3585,1241238.0
2024-11-08 14:30:00,10.56,10.6,10.55,10.59,782309.0,10.3585,10.3977,10.3487,10.3879,782309.0
2024-11-08 15:00:00,10.59,10.59,10.55,10.56,808624.0,10.3879,10.3879,10.3487,10.3585,808624.0
2024-11-08 15:30:00,10.55,10.66,10.55,10.66,3539282.0,10.3487,10.4566,10.3487,10.4566,3539282.0
2024-11-11 09:30:00,10.58,10.8,10.57,10.77,889318.0,10.3781,10.5939,10.3683,10.5645,889318.0
2024-11-11 10:00:00,10.77,10.78,10.66,10.75,687605.0,10.5645,10.5743,10.4566,10.5448,687605.0
2024-11-11 10:30:00,10.75,10.77,10.7,10.76,452740.0,10.5448,10.5645,10.4958,10.5547,452740.0
2024-11-11 11:00:00,10.76,10.8,10.74,10.75,359408.0,10.5547,10.5939,10.535,10.5448,359408.0
2024-11-11 11:30:00,10.74,10.77,10.73,10.77,220835.0,10.535,10.5645,10.5252,10.5645,220835.0
2024-11-11 12:00:00,10.77,10.79,10.76,10.77,287416.0,10.5645,10.5841,10.5547,10.5645,287416.0
2024-11-11 12:30:00,10.77,10.78,10.76,10.78,187356.0,10.5645,10.5743,10.5547,10.5743,187356.0
2024-11-11 13:00:00,10.78,10.84,10.77,10.83,658450.0,10.5743,10.6331,10.5645,10.6233,658450.0
2024-11-11 13:30:00,10.83,10.83,10.81,10.83,157847.0,10.6233,10.6233,10.6037,10.6233,157847.0
2024-11-11 14:00:00,10.83,10.84,10.82,10.82,276662.0,10.6233,10.6331,10.6135,10.6135,276662.0
2024-11-11 14:30:00,10.82,10.83,10.78,10.79,348489.0,10.6135,10.6233,10.5743,10.5841,348489.0
2024-11-11 15:00:00,10.79,10.79,10.74,10.75,515047.0,10.5841,10.5841,10.535,10.5448,515047.0
2024-11-11 15:30:00,10.74,10.75,10.71,10.71,1087500.0,10.535,10.5448,10.5056,10.5056,1087500.0
2024-11-12 09:30:00,10.68,10.7,10.57,10.62,997247.0,10.4762,10.4958,10.3683,10.4173,997247.0
2024-11-12 10:00:00,10.62,10.62,10.48,10.49,387810.0,10.4173,10.4173,10.28,10.2898,387810.0
2024-11-12 10:30:00,10.49,10.5,10.43,10.48,535975.0,10.2898,10.2996,10.231,10.28,535975.0
2024-11-12 11:00:00,10.48,10.49,10.44,10.45,382785.0,10.28,10.2898,10.2408,10.2506,382785.0
2024-11-12 11:30:00,10.45,10.45,10.33,10.33,312641.0,10.2506,10.2506,10.1329,10.1329,312641.0
2024-11-12 12:00:00,10.33,10.37,10.32,10.36,620479.0,10.1329,10.1721,10.1231,10.1623,620479.0
2024-11-12 12:30:00,10.36,10.36,10.31,10.33,329884.0,10.1623,10.1623,10.1132,10.1329,329884.0
2024-11-12 13:00:00,10.33,10.36,10.32,10.33,278283.0,10.1329,10.1623,10.1231,10.1329,278283.0
2024-11-12 13:30:00,10.33,10.35,10.31,10.32,209224.0,10.1329,10.1525,10.1132,10.1231,209224.0
2024-11-12 14:00:00,10.32,10.33,10.3,10.3,154695.0,10.1231,10.1329,10.1034,10.1034,154695.0
2024-11-12 14:30:00,10.3,10.32,10.29,10.29,297365.0,10.1034,10.1231,10.0936,10.0936,297365.0
2024-11-12 15:00:00,10.29,10.3,10.27,10.28,264642.0,10.0936,10.1034,10.074,10.0838,264642.0
2024-11-12 15:30:00,10.27,10.29,10.25,10.27,1538489.0,10.074,10.0936,10.0544,10.074,1538489.0
2024-11-13 09:30:00,10.29,10.31,10.17,10.24,721733.0,10.0936,10.1132,9.9759,10.0446,721733.0
2024-11-13 10:00:00,10.24,10.26,10.19,10.21,562685.0,10.0446,10.0642,9.9955,10.0152,562685.0
2024-11-13 10:30:00,10.22,10.24,10.2,10.24,395288.0,10.025,10.0446,10.0053,10.0446,395288.0
2024-11-13 11:00:00,10.24,10.24,10.17,10.19,392311.0,10.0446,10.0446,9.9759,9.9955,392311.0
2024-11-13 11:30:00,10.18,10.19,10.15,10.17,331760.0,9.9857,9.9955,9.9563,9.9759,331760.0
2024-11-13 12:00:00,10.16,10.17,10.13,10.14,300837.0,9.9661,9.9759,9.9367,9.9465,300837.0
2024-11-13 12:30:00,10.14,10.14,10.11,10.12,248077.0,9.9465,9.9465,9.9171,9.9269,248077.0
2024-11-13 13:00:00,10.12,10.12,10.1,10.12,266499.0,9.9269,9.9269,9.9073,9.9269,266499.0
2024-11-13 13:30:00,10.12,10.12,10.08,10.09,267049.0,9.9269,9.9269,9.8876,9.8974,267049.0
2024-11-13 14:00:00,10.1,10.11,10.07,10.07,261084.0,9.9073,9.9171,9.8778,9.8778,261084.0
2024-11-13 14:30:00,10.08,10.09,10.04,10.05,362715.0,9.8876,9.8974,9.8484,9.8582,362715.0
2024-11-13 15:00:00,10.05,10.06,10.01,10.05,643036.0,9.8582,9.868,9.819,9.8582,643036.0
2024-11-13 15:30:00,10.05,10.09,10.04,10.05,1904953.0,9.8582,9.8974,9.8484,9.8582,1904953.0
2024-11-14 09:30:00,10.66,10.75,10.53,10.62,2857287.0,10.4566,10.5448,10.329,10.4173,2857287.0
2024-11-14 10:00:00,10.63,10.67,10.59,10.66,2318457.0,10.4271,10.4664,10.3879,10.4566,2318457.0
2024-11-14 10:30:00,10.66,10.75,10.66,10.71,1513213.0,10.4566,10.5448,10.4566,10.5056,1513213.0
2024-11-14 11:00:00,10.71,10.74,10.66,10.67,476365.0,10.5056,10.535,10.4566,10.4664,476365.0
2024-11-14 11:30:00,10.67,10.67,10.6,10.61,715699.0,10.4664,10.4664,10.3977,10.4075,715699.0
2024-11-14 12:00:00,10.62,10.62,10.55,10.59,526595.0,10.4173,10.4173,10.3487,10.3879,526595.0
2024-11-14 12:30:00,10.59,10.61,10.56,10.61,732599.0,10.3879,10.4075,10.3585,10.4075,732599.0
2024-11-14 13:00:00,10.61,10.62,10.55,10.57,527136.0,10.4075,10.4173,10.3487,10.3683,527136.0
2024-11-14 13:30:00,10.57,10.58,10.54,10.57,606307.0,10.3683,10.3781,10.3389,10.3683,606307.0
2024-11-14 14:00:00,10.57,10.63,10.56,10.63,755806.0,10.3683,10.4271,10.3585,10.4271,755806.0
2024-11-14 14:30:00,10.63,10.7,10.62,10.69,1349631.0,10.4271,10.4958,10.4173,10.486,1349631.0
2024-11-14 15:00:00,10.7,10.7,10.62,10.7,1412939.0,10.4958,10.4958,10.4173,10.4958,1412939.0
2024-11-14 15:30:00,10.7,10.71,10.65,10.66,2721022.0,10.4958,10.5056,10.4468,10.4566,2721022.0
2024-11-15 09:30:00,10.62,10.8,10.62,10.79,1317029.0,10.4173,10.5939,10.4173,10.5841,1317029.0
2024-11-15 10:00:00,10.8,10.86,10.76,10.84,2043711.0,10.5939,10.6527,10.5547,10.6331,2043711.0
2024-11-15 10:30:00,10.85,10.86,10.8,10.83,1206070.0,10.6429,10.6527,10.5939,10.6233,1206070.0
2024-11-15 11:00:00,10.82,10.85,10.78,10.79,1207039.0,10.6135,10.6429,10.5743,10.5841,1207039.0
2024-11-15 11:30:00,10.78,10.79,10.72,10.77,1108558.0,10.5743,10.5841,10.5154,10.5645,1108558.0
2024-11-15 12:00:00,10.76,10.84,10.74,10.8,999862.0,10.5547,10.6331,10.535,10.5939,999862.0
2024-11-15 12:30:00,10.79,10.82,10.78,10.8,501423.0,10.5841,10.6135,10.5743,10.5939,501423.0
2024-11-15 13:00:00,10.8,10.9,10.78,10.88,1635927.0,10.5939,10.692,10.5743,10.6724,1635927.0
2024-11-15 13:30:00,10.89,10.91,10.81,10.81,801142.0,10.6822,10.7018,10.6037,10.6037,801142.0
2024-11-15 14:00:00,10.82,10.84,10.79,10.83,307688.0,10.6135,10.6331,10.5841,10.6233,307688.0
2024-11-15 14:30:00,10.83,10.86,10.81,10.85,664064.0,10.6233,10.6527,10.6037,10.6429,664064.0
2024-11-15 15:00:00,10.85,10.9,10.84,10.9,910027.0,10.6429,10.692,10.6331,10.692,910027.0
2024-11-15 15:30:00,10.9,10.95,10.88,10.91,3311785.0,10.692,10.741,10.6724,10.7018,3311785.0
2024-11-18 09:30:00,10.89,10.92,10.76,10.85,630656.0,10.6822,10.7116,10.5547,10.6429,630656.0
2024-11-18 10:00:00,10.86,10.9,10.84,10.85,784992.0,10.6527,10.692,10.6331,10.6429,784992.0
2024-11-18 10:30:00,10.85,10.91,10.82,10.88,1603431.0,10.6429,10.7018,10.6135,10.6724,1603431.0
2024-11-18 11:00:00,10.88,10.93,10.84,10.91,3452765.0,10.6724,10.7214,10.6331,10.7018,3452765.0
2024-11-18 11:30:00,10.91,10.94,10.89,10.92,908086.0,10.7018,10.7312,10.6822,10.7116,908086.0
2024-11-18 12:00:00,10.92,10.95,10.89,10.93,601299.0,10.7116,10.741,10.6822,10.7214,601299.0
2024-11-18 12:30:00,10.93,10.95,10.92,10.95,324691.0,10.7214,10.741,10.7116,10.741,324691.0
2024-11-18 13:00:00,10.95,10.96,10.93,10.96,471166.0,10.741,10.7508,10.7214,10.7508,471166.0
2024-11-18 13:30:00,10.96,10.96,10.93,10.96,327274.0,10.7508,10.7508,10.7214,10.7508,327274.0
2024-11-18 14:00:00,10.95,10.98,10.95,10.95,372960.0,10.741,10.7705,10.741,10.741,372960.0
2024-11-18 14:30:00,10.95,10.98,10.94,10.97,568775.0,10.741,10.7705,10.7312,10.7606,568775.0
2024-11-18 15:00:00,10.97,10.99,10.97,10.99,308419.0,10.7606,10.7803,10.7606,10.7803,308419.0
2024-11-18 15:30:00,10.99,11.0,10.97,10.99,1809194.0,10.7803,10.7901,10.7606,10.7803,1809194.0
2024-11-19 09:30:00,10.88,10.92,10.82,10.9,1056637.0,10.6724,10.7116,10.6135,10.692,1056637.0
2024-11-19 10:00:00,10.9,11.01,10.89,10.96,1779238.0,10.692,10.7999,10.6822,10.7508,1779238.0
2024-11-19 10:30:00,10.95,11.04,10.95,11.04,2302309.0,10.741,10.8293,10.741,10.8293,2302309.0
2024-11-19 11:00:00,11.04,11.09,11.03,11.04,776147.0,10.8293,10.8784,10.8195,10.8293,776147.0
2024-11-19 11:30:00,11.04,11.06,11.03,11.04,1096585.0,10.8293,10.8489,10.8195,10.8293,1096585.0
2024-11-19 12:00:00,11.04,11.06,11.02,11.04,1433515.0,10.8293,10.8489,10.8097,10.8293,1433515.0
2024-11-19 12:30:00,11.04,11.07,11.04,11.05,386023.0,10.8293,10.8587,10.8293,10.8391,386023.0
2024-11-19 13:00:00,11.06,11.06,11.03,11.04,3602370.0,10.8489,10.8489,10.8195,10.8293,3602370.0
2024-11-19 13:30:00,11.04,11.05,11.0,11.04,9076125.0,10.8293,10.8391,10.7901,10.8293,9076125.0
2024-11-19 14:00:00,11.04,11.05,11.01,11.04,3867044.0,10.8293,10.8391,10.7999,10.8293,3867044.0
2024-11-19 14:30:00,11.04,11.07,11.02,11.04,1765068.0,10.8293,10.8587,10.8097,10.8293,1765068.0
2024-11-19 15:00:00,11.04,11.1,11.04,11.08,2346844.0,10.8293,10.8882,10.8293,10.8685,2346844.0
2024-11-19 15:30:00,11.08,11.1,11.05,11.07,2729136.0,10.8685,10.8882,10.8391,10.8587,2729136.0
2024-11-20 09:30:00,11.11,11.33,11.1,11.32,1172732.0,10.898,11.1138,10.8882,11.104,1172732.0
2024-11-20 10:00:00,11.32,11.34,11.26,11.27,815253.0,11.104,11.1236,11.0451,11.0549,815253.0
2024-11-20 10:30:00,11.27,11.28,11.23,11.24,948923.0,11.0549,11.0647,11.0157,11.0255,948923.0
2024-11-20 11:00:00,11.24,11.26,11.21,11.23,559722.0,11.0255,11.0451,10.9961,11.0157,559722.0
2024-11-20 11:30:00,11.23,11.26,11.21,11.24,513475.0,11.0157,11.0451,10.9961,11.0255,513475.0
2024-11-20 12:00:00,11.24,11.28,11.22,11.28,676283.0,11.0255,11.0647,11.0059,11.0647,676283.0
2024-11-20 12:30:00,11.28,11.33,11.27,11.3,823235.0,11.0647,11.1138,11.0549,11.0844,823235.0
2024-11-20 13:00:00,11.3,11.32,11.29,11.32,453014.0,11.0844,11.104,11.0745,11.104,453014.0
2024-11-20 13:30:00,11.32,11.32,11.28,11.32,812385.0,11.104,11.104,11.0647,11.104,812385.0
2024-11-20 14:00:00,11.32,11.32,11.28,11.3,785670.0,11.104,11.104,11.0647,11.0844,785670.0
2024-11-20 14:30:00,11.3,11.34,11.3,11.33,1270378.0,11.0844,11.1236,11.0844,11.1138,1270378.0
2024-11-20 15:00:00,11.33,11.39,11.31,11.38,928849.0,11.1138,11.1726,11.0942,11.1628,928849.0
2024-11-20 15:30:00,11.38,11.42,11.37,11.4,3222524.0,11.1628,11.2021,11.153,11.1824,3222524.0
2024-11-21 09:30:00,11.41,11.72,11.34,11.68,1093361.0,11.1923,11.4963,11.1236,11.4571,1093361.0
2024-11-21 10:00:00,11.69,11.88,11.67,11.83,1273822.0,11.4669,11.6533,11.4473,11.6042,1273822.0
2024-11-21 10:30:00,11.82,11.92,11.76,11.88,1038783.0,11.5944,11.6925,11.5356,11.6533,1038783.0
2024-11-21 11:00:00,11.88,11.96,11.86,11.95,936025.0,11.6533,11.7318,11.6337,11.7219,936025.0
2024-11-21 11:30:00,11.95,11.98,11.87,11.9,882916.0,11.7219,11.7514,11.6435,11.6729,882916.0
2024-11-21 12:00:00,11.91,11.98,11.88,11.98,632999.0,11.6827,11.7514,11.6533,11.7514,632999.0
2024-11-21 12:30:00,11.98,12.0,11.95,11.98,723996.0,11.7514,11.771,11.7219,11.7514,723996.0
2024-11-21 13:00:00,11.99,12.0,11.94,11.99,308931.0,11.7612,11.771,11.7121,11.7612,308931.0
2024-11-21 13:30:00,11.99,12.03,11.98,12.01,562057.0,11.7612,11.8004,11.7514,11.7808,562057.0
2024-11-21 14:00:00,12.0,12.03,11.99,12.02,347037.0,11.771,11.8004,11.7612,11.7906,347037.0
2024-11-21 14:30:00,12.02,12.02,11.97,11.98,358028.0,11.7906,11.7906,11.7416,11.7514,358028.0
2024-11-21 15:00:00,11.97,11.98,11.93,11.93,869158.0,11.7416,11.7514,11.7023,11.7023,869158.0
2024-11-21 15:30:00,11.93,11.94,11.88,11.93,2532611.0,11.7023,11.7121,11.6533,11.7023,2532611.0
2024-11-22 09:30:00,11.9,11.94,11.7,11.91,1208034.0,11.6729,11.7121,11.4767,11.6827,1208034.0
2024-11-22 10:00:00,11.91,11.96,11.87,11.96,969622.0,11.6827,11.7318,11.6435,11.7318,969622.0
2024-11-22 10:30:00,11.96,12.03,11.93,12.02,778089.0,11.7318,11.8004,11.7023,11.7906,778089.0
2024-11-22 11:00:00,12.02,12.12,12.01,12.09,1375010.0,11.7906,11.8887,11.7808,11.8593,1375010.0
2024-11-22 11:30:00,12.09,12.1,12.04,12.08,732566.0,11.8593,11.8691,11.8102,11.8495,732566.0
2024-11-22 12:00:00,12.08,12.13,12.05,12.1,870537.0,11.8495,11.8985,11.82,11.8691,870537.0
2024-11-22 12:30:00,12.1,12.12,12.06,12.11,808278.0,11.8691,11.8887,11.8298,11.8789,808278.0
2024-11-22 13:00:00,12.1,12.13,12.08,12.09,717963.0,11.8691,11.8985,11.8495,11.8593,717963.0
2024-11-22 13:30:00,12.08,12.13,12.08,12.11,468006.0,11.8495,11.8985,11.8495,11.8789,468006.0
2024-11-22 14:00:00,12.11,12.15,12.1,12.15,696606.0,11.8789,11.9181,11.8691,11.9181,696606.0
2024-11-22 14:30:00,12.15,12.16,12.12,12.14,493118.0,11.9181,11.9279,11.8887,11.9083,493118.0
2024-11-22 15:00:00,12.15,12.16,12.12,12.13,418558.0,11.9181,11.9279,11.8887,11.8985,418558.0
2024-11-22 15:30:00,12.13,12.17,12.1,12.15,2786106.0,11.8985,11.9377,11.8691,11.9181,2786106.0
2024-11-25 09:30:00,12.3,12.47,12.26,12.43,729823.0,12.0653,12.232,12.026,12.1928,729823.0
2024-11-25 10:00:00,12.44,12.58,12.39,12.58,591492.0,12.2026,12.3399,12.1535,12.3399,591492.0
2024-11-25 10:30:00,12.58,12.59,12.54,12.58,923987.0,12.3399,12.3497,12.3007,12.3399,923987.0
2024-11-25 11:00:00,12.58,12.6,12.56,12.57,727600.0,12.3399,12.3595,12.3203,12.3301,727600.0
2024-11-25 11:30:00,12.56,12.6,12.53,12.55,683108.0,12.3203,12.3595,12.2909,12.3105,683108.0
2024-11-25 12:00:00,12.55,12.63,12.54,12.61,921082.0,12.3105,12.389,12.3007,12.3694,921082.0
2024-11-25 12:30:00,12.61,12.63,12.58,12.63,1243615.0,12.3694,12.389,12.3399,12.389,1243615.0
2024-11-25 13:00:00,12.63,12.72,12.63,12.7,526139.0,12.389,12.4773,12.389,12.4576,526139.0
2024-11-25 13:30:00,12.7,12.72,12.69,12.71,530055.0,12.4576,12.4773,12.4478,12.4674,530055.0
2024-11-25 14:00:00,12.71,12.76,12.71,12.71,686779.0,12.4674,12.5165,12.4674,12.4674,686779.0
2024-11-25 14:30:00,12.71,12.73,12.65,12.71,910799.0,12.4674,12.4871,12.4086,12.4674,910799.0
2024-11-25 15:00:00,12.71,12.74,12.7,12.71,762102.0,12.4674,12.4969,12.4576,12.4674,762102.0
2024-11-25 15:30:00,12.71,12.71,12.62,12.65,4024226.0,12.4674,12.4674,12.3792,12.4086,4024226.0
2024-11-26 09:30:00,12.36,12.44,12.21,12.27,1324124.0,12.1241,12.2026,11.977,12.0358,1324124.0
2024-11-26 10:00:00,12.27,12.41,12.23,12.38,1056986.0,12.0358,12.1732,11.9966,12.1437,1056986.0
2024-11-26 10:30:00,12.38,12.43,12.36,12.4,1137074.0,12.1437,12.1928,12.1241,12.1634,1137074.0
2024-11-26 11:00:00,12.4,12.43,12.37,12.41,1127340.0,12.1634,12.1928,12.1339,12.1732,1127340.0
2024-11-26 11:30:00,12.41,12.41,12.36,12.41,938308.0,12.1732,12.1732,12.1241,12.1732,938308.0
2024-11-26 12:00:00,12.41,12.46,12.4,12.44,968836.0,12.1732,12.2222,12.1634,12.2026,968836.0
2024-11-26 12:30:00,12.44,12.46,12.41,12.43,345874.0,12.2026,12.2222,12.1732,12.1928,345874.0
2024-11-26 13:00:00,12.43,12.47,12.42,12.46,389476.0,12.1928,12.232,12.183,12.2222,389476.0
2024-11-26 13:30:00,12.46,12.46,12.4,12.41,423763.0,12.2222,12.2222,12.1634,12.1732,423763.0
2024-11-26 14:00:00,12.41,12.45,12.4,12.45,405901.0,12.1732,12.2124,12.1634,12.2124,405901.0
2024-11-26 14:30:00,12.45,12.45,12.41,12.42,410802.0,12.2124,12.2124,12.1732,12.183,410802.0
2024-11-26 15:00:00,12.42,12.44,12.4,12.4,605553.0,12.183,12.2026,12.1634,12.1634,605553.0
2024-11-26 15:30:00,12.4,12.42,12.37,12.38,2911911.0,12.1634,12.183,12.1339,12.1437,2911911.0
2024-11-27 09:30:00,12.34,12.65,12.34,12.59,917330.0,12.1045,12.4086,12.1045,12.3497,917330.0
2024-11-27 10:00:00,12.59,12.6,12.49,12.55,516894.0,12.3497,12.3595,12.2516,12.3105,516894.0
2024-11-27 10:30:00,12.55,12.58,12.5,12.55,641774.0,12.3105,12.3399,12.2615,12.3105,641774.0
2024-11-27 11:00:00,12.55,12.61,12.55,12.56,846271.0,12.3105,12.3694,12.3105,12.3203,846271.0
2024-11-27 11:30:00,12.57,12.58,12.5,12.52,411746.0,12.3301,12.3399,12.2615,12.2811,411746.0
2024-11-27 12:00:00,12.51,12.56,12.51,12.55,566977.0,12.2713,12.3203,12.2713,12.3105,566977.0
2024-11-27 12:30:00,12.55,12.57,12.52,12.54,918165.0,12.3105,12.3301,12.2811,12.3007,918165.0
2024-11-27 13:00:00,12.54,12.59,12.53,12.59,451703.0,12.3007,12.3497,12.2909,12.3497,451703.0
2024-11-27 13:30:00,12.59,12.61,12.58,12.61,376383.0,12.3497,12.3694,12.3399,12.3694,376383.0
2024-11-27 14:00:00,12.61,12.61,12.51,12.52,259598.0,12.3694,12.3694,12.2713,12.2811,259598.0
2024-11-27 14:30:00,12.52,12.56,12.51,12.54,327343.0,12.2811,12.3203,12.2713,12.3007,327343.0
2024-11-27 15:00:00,12.54,12.54,12.52,12.54,184023.0,12.3007,12.3007,12.2811,12.3007,184023.0
2024-11-27 15:30:00,12.54,12.61,12.53,12.54,1391048.0,12.3007,12.3694,12.2909,12.3007,1391048.0
2024-11-29 09:30:00,12.47,12.63,12.41,12.53,1047360.0,12.232,12.389,12.1732,12.2909,1047360.0
2024-11-29 10:00:00,12.53,12.61,12.52,12.58,723602.0,12.2909,12.3694,12.2811,12.3399,723602.0
2024-11-29 10:30:00,12.59,12.64,12.55,12.6,1421045.0,12.3497,12.3988,12.3105,12.3595,1421045.0
2024-11-29 11:00:00,12.6,12.67,12.59,12.63,1616584.0,12.3595,12.4282,12.3497,12.389,1616584.0
2024-11-29 11:30:00,12.63,12.66,12.62,12.63,973318.0,12.389,12.4184,12.3792,12.389,973318.0
2024-11-29 12:00:00,12.63,12.69,12.62,12.67,836500.0,12.389,12.4478,12.3792,12.4282,836500.0
2024-11-29 12:30:00,12.67,12.67,12.56,12.59,1581052.0,12.4282,12.4282,12.3203,12.3497,1581052.0
2024-12-02 09:30:00,12.52,12.55,12.39,12.42,884793.0,12.2811,12.3105,12.1535,12.183,884793.0
2024-12-02 10:00:00,12.42,12.45,12.36,12.36,876728.0,12.183,12.2124,12.1241,12.1241,876728.0
2024-12-02 10:30:00,12.37,12.41,12.33,12.35,897799.0,12.1339,12.1732,12.0947,12.1143,897799.0
2024-12-02 11:00:00,12.34,12.36,12.31,12.33,647282.0,12.1045,12.1241,12.0751,12.0947,647282.0
2024-12-02 11:30:00,12.34,12.36,12.33,12.34,493993.0,12.1045,12.1241,12.0947,12.1045,493993.0
2024-12-02 12:00:00,12.35,12.35,12.33,12.34,471726.0,12.1143,12.1143,12.0947,12.1045,471726.0
2024-12-02 12:30:00,12.33,12.43,12.33,12.43,575485.0,12.0947,12.1928,12.0947,12.1928,575485.0
2024-12-02 13:00:00,12.43,12.44,12.42,12.43,229532.0,12.1928,12.2026,12.183,12.1928,229532.0
2024-12-02 13:30:00,12.43,12.44,12.41,12.43,276579.0,12.1928,12.2026,12.1732,12.1928,276579.0
2024-12-02 14:00:00,12.42,12.43,12.36,12.37,485526.0,12.183,12.1928,12.1241,12.1339,485526.0
2024-12-02 14:30:00,12.37,12.38,12.36,12.38,293471.0,12.1339,12.1437,12.1241,12.1437,293471.0
2024-12-02 15:00:00,12.37,12.41,12.36,12.41,571783.0,12.1339,12.1732,12.1241,12.1732,571783.0
2024-12-02 15:30:00,12.4,12.42,12.36,12.37,2551077.0,12.1634,12.183,12.1241,12.1339,2551077.0
2024-12-03 09:30:00,12.45,12.49,12.37,12.37,714629.0,12.2124,12.2516,12.1339,12.1339,714629.0
2024-12-03 10:00:00,12.37,12.44,12.33,12.42,531101.0,12.1339,12.2026,12.0947,12.183,531101.0
2024-12-03 10:30:00,12.41,12.47,12.39,12.47,817161.0,12.1732,12.232,12.1535,12.232,817161.0
2024-12-03 11:00:00,12.46,12.48,12.41,12.44,886287.0,12.2222,12.2418,12.1732,12.2026,886287.0
2024-12-03 11:30:00,12.44,12.44,12.4,12.42,639227.0,12.2026,12.2026,12.1634,12.183,639227.0
2024-12-03 12:00:00,12.42,12.46,12.39,12.41,494444.0,12.183,12.2222,12.1535,12.1732,494444.0
2024-12-03 12:30:00,12.41,12.46,12.4,12.45,412953.0,12.1732,12.2222,12.1634,12.2124,412953.0
2024-12-03 13:00:00,12.44,12.45,12.41,12.42,393245.0,12.2026,12.2124,12.1732,12.183,393245.0
2024-12-03 13:30:00,12.43,12.46,12.41,12.45,443225.0,12.1928,12.2222,12.1732,12.2124,443225.0
2024-12-03 14:00:00,12.45,12.48,12.43,12.46,384022.0,12.2124,12.2418,12.1928,12.2222,384022.0
2024-12-03 14:30:00,12.46,12.49,12.46,12.47,513977.0,12.2222,12.2516,12.2222,12.232,513977.0
2024-12-03 15:00:00,12.46,12.48,12.45,12.48,401199.0,12.2222,12.2418,12.2124,12.2418,401199.0
2024-12-03 15:30:00,12.48,12.48,12.36,12.36,2691592.0,12.2418,12.2418,12.1241,12.1241,2691592.0
2024-12-04 09:30:00,12.3,12.33,12.06,12.07,1208978.0,12.0653,12.0947,11.8298,11.8397,1208978.0
2024-12-04 10:00:00,12.08,12.11,11.99,12.03,1132958.0,11.8495,11.8789,11.7612,11.8004,1132958.0
2024-12-04 10:30:00,12.03,12.1,12.03,12.04,1419456.0,11.8004,11.8691,11.8004,11.8102,1419456.0
2024-12-04 11:00:00,12.04,12.15,12.04,12.13,1098098.0,11.8102,11.9181,11.8102,11.8985,1098098.0
2024-12-04 11:30:00,12.13,12.18,12.13,12.17,452598.0,11.8985,11.9476,11.8985,11.9377,452598.0
2024-12-04 12:00:00,12.17,12.19,12.14,12.17,684586.0,11.9377,11.9574,11.9083,11.9377,684586.0
2024-12-04 12:30:00,12.16,12.19,12.16,12.17,148960.0,11.9279,11.9574,11.9279,11.9377,148960.0
2024-12-04 13:00:00,12.17,12.18,12.11,12.12,398070.0,11.9377,11.9476,11.8789,11.8887,398070.0
2024-12-04 13:30:00,12.12,12.13,12.09,12.11,462094.0,11.8887,11.8985,11.8593,11.8789,462094.0
2024-12-04 14:00:00,12.11,12.17,12.1,12.14,786480.0,11.8789,11.9377,11.8691,11.9083,786480.0
2024-12-04 14:30:00,12.15,12.19,12.14,12.17,301486.0,11.9181,11.9574,11.9083,11.9377,301486.0
2024-12-04 15:00:00,12.16,12.2,12.16,12.19,248033.0,11.9279,11.9672,11.9279,11.9574,248033.0
2024-12-04 15:30:00,12.18,12.26,12.16,12.25,2796794.0,11.9476,12.026,11.9279,12.0162,2796794.0
2024-12-05 09:30:00,12.28,12.44,12.28,12.41,1124435.0,12.0456,12.2026,12.0456,12.1732,1124435.0
2024-12-05 10:00:00,12.41,12.46,12.22,12.23,1652866.0,12.1732,12.2222,11.9868,11.9966,1652866.0
2024-12-05 10:30:00,12.22,12.25,12.19,12.21,305074.0,11.9868,12.0162,11.9574,11.977,305074.0
2024-12-05 11:00:00,12.21,12.22,12.17,12.21,220463.0,11.977,11.9868,11.9377,11.977,220463.0
2024-12-05 11:30:00,12.21,12.22,12.12,12.15,376817.0,11.977,11.9868,11.8887,11.9181,376817.0
2024-12-05 12:00:00,12.15,12.15,12.09,12.1,572362.0,11.9181,11.9181,11.8593,11.8691,572362.0
2024-12-05 12:30:00,12.1,12.13,12.09,12.13,304814.0,11.8691,11.8985,11.8593,11.8985,304814.0
2024-12-05 13:00:00,12.13,12.13,12.08,12.09,271900.0,11.8985,11.8985,11.8495,11.8593,271900.0
2024-12-05 13:30:00,12.09,12.11,12.06,12.09,264083.0,11.8593,11.8789,11.8298,11.8593,264083.0
2024-12-05 14:00:00,12.08,12.09,12.04,12.04,381020.0,11.8495,11.8593,11.8102,11.8102,381020.0
2024-12-05 14:30:00,12.04,12.06,12.03,12.04,448937.0,11.8102,11.8298,11.8004,11.8102,448937.0
2024-12-05 15:00:00,12.04,12.07,12.02,12.05,466937.0,11.8102,11.8397,11.7906,11.82,466937.0
2024-12-05 15:30:00,12.05,12.06,11.93,11.94,1635061.0,11.82,11.8298,11.7023,11.7121,1635061.0
2024-12-06 09:30:00,12.06,12.07,11.97,12.05,785368.0,11.8298,11.8397,11.7416,11.82,785368.0
2024-12-06 10:00:00,12.05,12.06,11.96,11.96,468641.0,11.82,11.8298,11.7318,11.7318,468641.0
2024-12-06 10:30:00,11.96,12.03,11.96,12.03,652902.0,11.7318,11.8004,11.7318,11.8004,652902.0
2024-12-06 11:00:00,12.03,12.03,11.99,12.01,349840.0,11.8004,11.8004,11.7612,11.7808,349840.0
2024-12-06 11:30:00,12.01,12.02,11.96,11.99,479899.0,11.7808,11.7906,11.7318,11.7612,479899.0
2024-12-06 12:00:00,11.98,11.98,11.91,11.94,405433.0,11.7514,11.7514,11.6827,11.7121,405433.0
2024-12-06 12:30:00,11.94,11.95,11.9,11.9,287010.0,11.7121,11.7219,11.6729,11.6729,287010.0
2024-12-06 13:00:00,11.91,11.98,11.9,11.95,400685.0,11.6827,11.7514,11.6729,11.7219,400685.0
2024-12-06 13:30:00,11.95,11.95,11.91,11.94,365442.0,11.7219,11.7219,11.6827,11.7121,365442.0
2024-12-06 14:00:00,11.94,11.95,11.91,11.95,413208.0,11.7121,11.7219,11.6827,11.7219,413208.0
2024-12-06 14:30:00,11.95,11.96,11.93,11.94,411154.0,11.7219,11.7318,11.7023,11.7121,411154.0
2024-12-06 15:00:00,11.94,11.95,11.91,11.91,681655.0,11.7121,11.7219,11.6827,11.6827,681655.0
2024-12-06 15:30:00,11.91,11.98,11.9,11.97,1816070.0,11.6827,11.7514,11.6729,11.7416,1816070.0
2024-12-09 09:30:00,12.09,12.5,12.06,12.48,1536707.0,11.8593,12.2615,11.8298,12.2418,1536707.0
2024-12-09 10:00:00,12.49,12.53,12.45,12.52,1101632.0,12.2516,12.2909,12.2124,12.2811,1101632.0
2024-12-09 10:30:00,12.52,12.52,12.39,12.42,504035.0,12.2811,12.2811,12.1535,12.183,504035.0
2024-12-09 11:00:00,12.43,12.44,12.25,12.28,493340.0,12.1928,12.2026,12.0162,12.0456,493340.0
2024-12-09 11:30:00,12.28,12.34,12.25,12.31,320072.0,12.0456,12.1045,12.0162,12.0751,320072.0
2024-12-09 12:00:00,12.31,12.32,12.2,12.23,327859.0,12.0751,12.0849,11.9672,11.9966,327859.0
2024-12-09 12:30:00,12.23,12.27,12.21,12.21,213145.0,11.9966,12.0358,11.977,11.977,213145.0
2024-12-09 13:00:00,12.21,12.25,12.2,12.21,263757.0,11.977,12.0162,11.9672,11.977,263757.0
2024-12-09 13:30:00,12.21,12.22,12.17,12.17,274648.0,11.977,11.9868,11.9377,11.9377,274648.0
2024-12-09 14:00:00,12.17,12.18,12.13,12.17,365908.0,11.9377,11.9476,11.8985,11.9377,365908.0
2024-12-09 14:30:00,12.17,12.21,12.16,12.19,474753.0,11.9377,11.977,11.9279,11.9574,474753.0
2024-12-09 15:00:00,12.19,12.19,12.16,12.16,410504.0,11.9574,11.9574,11.9279,11.9279,410504.0
2024-12-09 15:30:00,12.17,12.18,12.06,12.06,1526990.0,11.9377,11.9476,11.8298,11.8298,1526990.0
2024-12-10 09:30:00,12.07,12.1,11.81,11.87,604832.0,11.8397,11.8691,11.5846,11.6435,604832.0
2024-12-10 10:00:00,11.87,12.0,11.85,12.0,407733.0,11.6435,11.771,11.6239,11.771,407733.0
2024-12-10 10:30:00,12.0,12.11,12.0,12.11,386768.0,11.771,11.8789,11.771,11.8789,386768.0
2024-12-10 11:00:00,12.11,12.21,12.1,12.2,672263.0,11.8789,11.977,11.8691,11.9672,672263.0
2024-12-10 11:30:00,12.2,12.21,12.09,12.1,512317.0,11.9672,11.977,11.8593,11.8691,512317.0
2024-12-10 12:00:00,12.09,12.11,12.06,12.08,217669.0,11.8593,11.8789,11.8298,11.8495,217669.0
2024-12-10 12:30:00,12.08,12.18,12.07,12.14,468638.0,11.8495,11.9476,11.8397,11.9083,468638.0
2024-12-10 13:00:00,12.13,12.15,12.1,12.11,212680.0,11.8985,11.9181,11.8691,11.8789,212680.0
2024-12-10 13:30:00,12.1,12.14,12.08,12.13,413909.0,11.8691,11.9083,11.8495,11.8985,413909.0
2024-12-10 14:00:00,12.13,12.14,12.1,12.1,217650.0,11.8985,11.9083,11.8691,11.8691,217650.0
2024-12-10 14:30:00,12.11,12.14,12.1,12.13,391190.0,11.8789,11.9083,11.8691,11.8985,391190.0
2024-12-10 15:00:00,12.13,12.13,12.05,12.05,393836.0,11.8985,11.8985,11.82,11.82,393836.0
2024-12-10 15:30:00,12.05,12.07,12.04,12.07,1142018.0,11.82,11.8397,11.8102,11.8397,1142018.0
2024-12-11 09:30:00,12.1,12.15,11.99,12.0,541361.0,11.8691,11.9181,11.7612,11.771,541361.0
2024-12-11 10:00:00,12.0,12.01,11.93,11.98,387689.0,11.771,11.7808,11.7023,11.7514,387689.0
2024-12-11 10:30:00,11.98,12.03,11.94,12.01,654313.0,11.7514,11.8004,11.7121,11.7808,654313.0
2024-12-11 11:00:00,12.01,12.02,11.96,11.98,346844.0,11.7808,11.7906,11.7318,11.7514,346844.0
2024-12-11 11:30:00,11.98,12.01,11.96,11.99,367011.0,11.7514,11.7808,11.7318,11.7612,367011.0
2024-12-11 12:00:00,11.99,12.0,11.92,11.92,428358.0,11.7612,11.771,11.6925,11.6925,428358.0
2024-12-11 12:30:00,11.92,11.97,11.91,11.97,285468.0,11.6925,11.7416,11.6827,11.7416,285468.0
2024-12-11 13:00:00,11.96,12.04,11.96,12.04,410430.0,11.7318,11.8102,11.7318,11.8102,410430.0
2024-12-11 13:30:00,12.04,12.05,12.01,12.05,305506.0,11.8102,11.82,11.7808,11.82,305506.0
2024-12-11 14:00:00,12.04,12.09,12.02,12.07,653406.0,11.8102,11.8593,11.7906,11.8397,653406.0
2024-12-11 14:30:00,12.08,12.1,12.06,12.08,333114.0,11.8495,11.8691,11.8298,11.8495,333114.0
2024-12-11 15:00:00,12.08,12.09,12.04,12.05,363498.0,11.8495,11.8593,11.8102,11.82,363498.0
2024-12-11 15:30:00,12.05,12.05,11.98,12.02,1554346.0,11.82,11.82,11.7514,11.7906,1554346.0
2024-12-12 09:30:00,12.01,12.05,11.89,11.9,340225.0,11.7808,11.82,11.6631,11.6729,340225.0
2024-12-12 10:00:00,11.9,11.92,11.83,11.84,391625.0,11.6729,11.6925,11.6042,11.614,391625.0
2024-12-12 10:30:00,11.85,11.86,11.69,11.75,993262.0,11.6239,11.6337,11.4669,11.5258,993262.0
2024-12-12 11:00:00,11.75,11.76,11.71,11.76,330243.0,11.5258,11.5356,11.4865,11.5356,330243.0
2024-12-12 11:30:00,11.76,11.79,11.74,11.76,221421.0,11.5356,11.565,11.516,11.5356,221421.0
2024-12-12 12:00:00,11.76,11.84,11.74,11.83,329063.0,11.5356,11.614,11.516,11.6042,329063.0
2024-12-12 12:30:00,11.84,11.86,11.8,11.86,235729.0,11.614,11.6337,11.5748,11.6337,235729.0
2024-12-12 13:00:00,11.86,11.87,11.83,11.84,172911.0,11.6337,11.6435,11.6042,11.614,172911.0
2024-12-12 13:30:00,11.85,11.85,11.81,11.81,248172.0,11.6239,11.6239,11.5846,11.5846,248172.0
2024-12-12 14:00:00,11.82,11.83,11.74,11.75,477173.0,11.5944,11.6042,11.516,11.5258,477173.0
2024-12-12 14:30:00,11.76,11.81,11.75,11.79,290543.0,11.5356,11.5846,11.5258,11.565,290543.0
2024-12-12 15:00:00,11.79,11.81,11.78,11.8,305353.0,11.565,11.5846,11.5552,11.5748,305353.0
2024-12-12 15:30:00,11.81,11.81,11.75,11.75,992379.0,11.5846,11.5846,11.5258,11.5258,992379.0
2024-12-13 09:30:00,11.7,11.84,11.69,11.76,446913.0,11.4767,11.614,11.4669,11.5356,446913.0
2024-12-13 10:00:00,11.77,11.8,11.75,11.79,255532.0,11.5454,11.5748,11.5258,11.565,255532.0
2024-12-13 10:30:00,11.79,11.8,11.73,11.78,152344.0,11.565,11.5748,11.5061,11.5552,152344.0
2024-12-13 11:00:00,11.78,11.82,11.75,11.82,181743.0,11.5552,11.5944,11.5258,11.5944,181743.0
2024-12-13 11:30:00,11.82,11.84,11.8,11.84,230397.0,11.5944,11.614,11.5748,11.614,230397.0
2024-12-13 12:00:00,11.84,11.85,11.78,11.8,218097.0,11.614,11.6239,11.5552,11.5748,218097.0
2024-12-13 12:30:00,11.79,11.83,11.79,11.83,161880.0,11.565,11.6042,11.565,11.6042,161880.0
2024-12-13 13:00:00,11.83,11.86,11.81,11.85,207770.0,11.6042,11.6337,11.5846,11.6239,207770.0
2024-12-13 13:30:00,11.84,11.86,11.82,11.85,343094.0,11.614,11.6337,11.5944,11.6239,343094.0
2024-12-13 14:00:00,11.86,11.88,11.84,11.85,448823.0,11.6337,11.6533,11.614,11.6239,448823.0
2024-12-13 14:30:00,11.85,11.86,11.81,11.83,245174.0,11.6239,11.6337,11.5846,11.6042,245174.0
2024-12-13 15:00:00,11.83,11.85,11.82,11.83,263959.0,11.6042,11.6239,11.5944,11.6042,263959.0
2024-12-13 15:30:00,11.83,11.85,11.81,11.82,1257051.0,11.6042,11.6239,11.5846,11.5944,1257051.0
2024-12-16 09:30:00,11.73,11.8,11.65,11.77,531231.0,11.5061,11.5748,11.4277,11.5454,531231.0
2024-12-16 10:00:00,11.78,11.84,11.7,11.71,304339.0,11.5552,11.614,11.4767,11.4865,304339.0
2024-12-16 10:30:00,11.71,11.76,11.69,11.76,370675.0,11.4865,11.5356,11.4669,11.5356,370675.0
2024-12-16 11:00:00,11.76,11.76,11.65,11.67,325131.0,11.5356,11.5356,11.4277,11.4473,325131.0
2024-12-16 11:30:00,11.67,11.68,11.63,11.63,228865.0,11.4473,11.4571,11.4081,11.4081,228865.0
2024-12-16 12:00:00,11.63,11.67,11.63,11.63,412001.0,11.4081,11.4473,11.4081,11.4081,412001.0
2024-12-16 12:30:00,11.63,11.64,11.58,11.6,252262.0,11.4081,11.4179,11.359,11.3786,252262.0
2024-12-16 13:00:00,11.6,11.61,11.58,11.58,151961.0,11.3786,11.3884,11.359,11.359,151961.0
2024-12-16 13:30:00,11.59,11.62,11.57,11.61,230038.0,11.3688,11.3982,11.3492,11.3884,230038.0
2024-12-16 14:00:00,11.61,11.63,11.6,11.6,187368.0,11.3884,11.4081,11.3786,11.3786,187368.0
2024-12-16 14:30:00,11.61,11.62,11.58,11.62,210603.0,11.3884,11.3982,11.359,11.3982,210603.0
2024-12-16 15:00:00,11.61,11.65,11.6,11.61,424805.0,11.3884,11.4277,11.3786,11.3884,424805.0
2024-12-16 15:30:00,11.61,11.64,11.58,11.59,1484655.0,11.3884,11.4179,11.359,11.3688,1484655.0
2024-12-17 09:30:00,11.8,11.88,11.66,11.68,1338487.0,11.5748,11.6533,11.4375,11.4571,1338487.0
2024-12-17 10:00:00,11.69,11.7,11.58,11.63,754674.0,11.4669,11.4767,11.359,11.4081,754674.0
2024-12-17 10:30:00,11.62,11.63,11.55,11.59,799913.0,11.3982,11.4081,11.3296,11.3688,799913.0
2024-12-17 11:00:00,11.59,11.66,11.58,11.63,661132.0,11.3688,11.4375,11.359,11.4081,661132.0
2024-12-17 11:30:00,11.62,11.68,11.59,11.68,333331.0,11.3982,11.4571,11.3688,11.4571,333331.0
2024-12-17 12:00:00,11.67,11.68,11.59,11.59,183094.0,11.4473,11.4571,11.3688,11.3688,183094.0
2024-12-17 12:30:00,11.6,11.64,11.58,11.63,451666.0,11.3786,11.4179,11.359,11.4081,451666.0
2024-12-17 13:00:00,11.62,11.63,11.6,11.6,241574.0,11.3982,11.4081,11.3786,11.3786,241574.0
2024-12-17 13:30:00,11.61,11.68,11.6,11.67,209634.0,11.3884,11.4571,11.3786,11.4473,209634.0
2024-12-17 14:00:00,11.67,11.68,11.61,11.62,385359.0,11.4473,11.4571,11.3884,11.3982,385359.0
2024-12-17 14:30:00,11.62,11.62,11.58,11.61,720020.0,11.3982,11.3982,11.359,11.3884,720020.0
2024-12-17 15:00:00,11.61,11.62,11.57,11.57,1207160.0,11.3884,11.3982,11.3492,11.3492,1207160.0
2024-12-17 15:30:00,11.57,11.63,11.56,11.6,1567356.0,11.3492,11.4081,11.3394,11.3786,1567356.0
2024-12-18 09:30:00,11.6,11.65,11.48,11.51,615953.0,11.3786,11.4277,11.2609,11.2903,615953.0
2024-12-18 10:00:00,11.51,11.52,11.43,11.43,432458.0,11.2903,11.3002,11.2119,11.2119,432458.0
2024-12-18 10:30:00,11.44,11.46,11.38,11.4,447666.0,11.2217,11.2413,11.1628,11.1824,447666.0
2024-12-18 11:00:00,11.41,11.46,11.37,11.44,565023.0,11.1923,11.2413,11.153,11.2217,565023.0
2024-12-18 11:30:00,11.44,11.45,11.38,11.38,271868.0,11.2217,11.2315,11.1628,11.1628,271868.0
2024-12-18 12:00:00,11.38,11.42,11.36,11.4,336740.0,11.1628,11.2021,11.1432,11.1824,336740.0
2024-12-18 12:30:00,11.4,11.41,11.38,11.41,171425.0,11.1824,11.1923,11.1628,11.1923,171425.0
2024-12-18 13:00:00,11.41,11.41,11.37,11.41,195073.0,11.1923,11.1923,11.153,11.1923,195073.0
2024-12-18 13:30:00,11.41,11.46,11.4,11.45,211019.0,11.1923,11.2413,11.1824,11.2315,211019.0
2024-12-18 14:00:00,11.44,11.47,11.3,11.33,376837.0,11.2217,11.2511,11.0844,11.1138,376837.0
2024-12-18 14:30:00,11.33,11.37,11.19,11.21,309256.0,11.1138,11.153,10.9765,10.9961,309256.0
2024-12-18 15:00:00,11.21,11.22,11.12,11.13,442135.0,10.9961,11.0059,10.9078,10.9176,442135.0
2024-12-18 15:30:00,11.13,11.16,11.03,11.04,1487980.0,10.9176,10.947,10.8195,10.8293,1487980.0
2024-12-19 09:30:00,11.15,11.2,11.06,11.13,687875.0,10.9372,10.9863,10.8489,10.9176,687875.0
2024-12-19 10:00:00,11.13,11.13,11.04,11.09,826085.0,10.9176,10.9176,10.8293,10.8784,826085.0
2024-12-19 10:30:00,11.09,11.14,11.05,11.11,943365.0,10.8784,10.9274,10.8391,10.898,943365.0
2024-12-19 11:00:00,11.11,11.11,10.9,11.02,1499795.0,10.898,10.898,10.692,10.8097,1499795.0
2024-12-19 11:30:00,11.02,11.07,11.0,11.01,507039.0,10.8097,10.8587,10.7901,10.7999,507039.0
2024-12-19 12:00:00,11.01,11.02,10.97,11.0,255196.0,10.7999,10.8097,10.7606,10.7901,255196.0
2024-12-19 12:30:00,10.99,10.99,10.93,10.94,270227.0,10.7803,10.7803,10.7214,10.7312,270227.0
2024-12-19 13:00:00,10.94,10.98,10.91,10.97,276646.0,10.7312,10.7705,10.7018,10.7606,276646.0
2024-12-19 13:30:00,10.97,11.03,10.96,11.03,258251.0,10.7606,10.8195,10.7508,10.8195,258251.0
2024-12-19 14:00:00,11.03,11.03,10.97,11.02,234624.0,10.8195,10.8195,10.7606,10.8097,234624.0
2024-12-19 14:30:00,11.02,11.02,10.98,10.99,273782.0,10.8097,10.8097,10.7705,10.7803,273782.0
2024-12-19 15:00:00,10.98,11.03,10.97,11.02,340414.0,10.7705,10.8195,10.7606,10.8097,340414.0
2024-12-19 15:30:00,11.02,11.02,10.95,11.0,1438666.0,10.8097,10.8097,10.741,10.7901,1438666.0
2024-12-20 09:30:00,11.01,11.17,10.97,11.15,792634.0,10.7999,10.9568,10.7606,10.9372,792634.0
2024-12-20 10:00:00,11.15,11.2,11.08,11.16,415356.0,10.9372,10.9863,10.8685,10.947,415356.0
2024-12-20 10:30:00,11.16,11.23,11.16,11.21,290766.0,10.947,11.0157,10.947,10.9961,290766.0
2024-12-20 11:00:00,11.21,11.24,11.18,11.19,499904.0,10.9961,11.0255,10.9666,10.9765,499904.0
2024-12-20 11:30:00,11.19,11.26,11.17,11.24,800267.0,10.9765,11.0451,10.9568,11.0255,800267.0
2024-12-20 12:00:00,11.23,11.3,11.21,11.29,512172.0,11.0157,11.0844,10.9961,11.0745,512172.0
2024-12-20 12:30:00,11.29,11.3,11.25,11.28,255306.0,11.0745,11.0844,11.0353,11.0647,255306.0
2024-12-20 13:00:00,11.27,11.28,11.21,11.21,349832.0,11.0549,11.0647,10.9961,10.9961,349832.0
2024-12-20 13:30:00,11.21,11.23,11.19,11.21,248467.0,10.9961,11.0157,10.9765,10.9961,248467.0
2024-12-20 14:00:00,11.22,11.25,11.19,11.25,353245.0,11.0059,11.0353,10.9765,11.0353,353245.0
2024-12-20 14:30:00,11.24,11.27,11.22,11.23,306130.0,11.0255,11.0549,11.0059,11.0157,306130.0
2024-12-20 15:00:00,11.23,11.23,11.18,11.2,369337.0,11.0157,11.0157,10.9666,10.9863,369337.0
2024-12-20 15:30:00,11.2,11.23,11.14,11.15,2093095.0,10.9863,11.0157,10.9274,10.9372,2093095.0
2024-12-23 09:30:00,11.09,11.3,11.02,11.26,614543.0,10.8784,11.0844,10.8097,11.0451,614543.0
2024-12-23 10:00:00,11.29,11.3,11.17,11.2,350855.0,11.0745,11.0844,10.9568,10.9863,350855.0
2024-12-23 10:30:00,11.21,11.22,11.07,11.1,251194.0,10.9961,11.0059,10.8587,10.8882,251194.0
2024-12-23 11:00:00,11.09,11.1,11.02,11.05,285046.0,10.8784,10.8882,10.8097,10.8391,285046.0
2024-12-23 11:30:00,11.05,11.12,11.05,11.12,169338.0,10.8391,10.9078,10.8391,10.9078,169338.0
2024-12-23 12:00:00,11.12,11.13,11.09,11.13,237027.0,10.9078,10.9176,10.8784,10.9176,237027.0
2024-12-23 12:30:00,11.13,11.13,11.08,11.1,232407.0,10.9176,10.9176,10.8685,10.8882,232407.0
2024-12-23 13:00:00,11.09,11.13,11.09,11.11,193789.0,10.8784,10.9176,10.8784,10.898,193789.0
2024-12-23 13:30:00,11.12,11.13,11.09,11.12,158625.0,10.9078,10.9176,10.8784,10.9078,158625.0
2024-12-23 14:00:00,11.12,11.15,11.1,11.11,208708.0,10.9078,10.9372,10.8882,10.898,208708.0
2024-12-23 14:30:00,11.12,11.17,11.11,11.16,247632.0,10.9078,10.9568,10.898,10.947,247632.0
2024-12-23 15:00:00,11.15,11.2,11.14,11.19,269816.0,10.9372,10.9863,10.9274,10.9765,269816.0
2024-12-23 15:30:00,11.19,11.23,11.17,11.2,1270573.0,10.9765,11.0157,10.9568,10.9863,1270573.0
2024-12-24 09:30:00,11.15,11.2,11.06,11.13,221867.0,10.9372,10.9863,10.8489,10.9176,221867.0
2024-12-24 10:00:00,11.13,11.18,11.11,11.18,138894.0,10.9176,10.9666,10.898,10.9666,138894.0
2024-12-24 10:30:00,11.18,11.18,11.13,11.15,152486.0,10.9666,10.9666,10.9176,10.9372,152486.0
2024-12-24 11:00:00,11.15,11.16,11.11,11.13,138123.0,10.9372,10.947,10.898,10.9176,138123.0
2024-12-24 11:30:00,11.12,11.15,11.11,11.13,138868.0,10.9078,10.9372,10.898,10.9176,138868.0
2024-12-24 12:00:00,11.13,11.18,11.13,11.18,148531.0,10.9176,10.9666,10.9176,10.9666,148531.0
2024-12-24 12:30:00,11.18,11.22,11.16,11.2,557731.0,10.9666,11.0059,10.947,10.9863,557731.0
2024-12-26 09:30:00,11.16,11.24,11.12,11.24,226470.0,10.947,11.0255,10.9078,11.0255,226470.0
2024-12-26 10:00:00,11.24,11.27,11.2,11.23,201669.0,11.0255,11.0549,10.9863,11.0157,201669.0
2024-12-26 10:30:00,11.23,11.31,11.23,11.31,175768.0,11.0157,11.0942,11.0157,11.0942,175768.0
2024-12-26 11:00:00,11.3,11.34,11.3,11.32,182468.0,11.0844,11.1236,11.0844,11.104,182468.0
2024-12-26 11:30:00,11.32,11.35,11.3,11.35,146382.0,11.104,11.1334,11.0844,11.1334,146382.0
2024-12-26 12:00:00,11.35,11.35,11.28,11.29,236654.0,11.1334,11.1334,11.0647,11.0745,236654.0
2024-12-26 12:30:00,11.29,11.31,11.28,11.29,98338.0,11.0745,11.0942,11.0647,11.0745,98338.0
2024-12-26 13:00:00,11.29,11.32,11.28,11.3,152778.0,11.0745,11.104,11.0647,11.0844,152778.0
2024-12-26 13:30:00,11.3,11.32,11.28,11.3,203284.0,11.0844,11.104,11.0647,11.0844,203284.0
2024-12-26 14:00:00,11.3,11.31,11.28,11.29,206396.0,11.0844,11.0942,11.0647,11.0745,206396.0
2024-12-26 14:30:00,11.29,11.3,11.28,11.29,145119.0,11.0745,11.0844,11.0647,11.0745,145119.0
2024-12-26 15:00:00,11.29,11.29,11.25,11.29,194248.0,11.0745,11.0745,11.0353,11.0745,194248.0
2024-12-26 15:30:00,11.28,11.31,11.27,11.28,1305492.0,11.0647,11.0942,11.0549,11.0647,1305492.0
2024-12-27 09:30:00,11.15,11.38,11.12,11.34,302907.0,10.9372,11.1628,10.9078,11.1236,302907.0
2024-12-27 10:00:00,11.34,11.34,11.2,11.21,168657.0,11.1236,11.1236,10.9863,10.9961,168657.0
2024-12-27 10:30:00,11.21,11.3,11.19,11.27,253889.0,10.9961,11.0844,10.9765,11.0549,253889.0
2024-12-27 11:00:00,11.27,11.28,11.23,11.27,285202.0,11.0549,11.0647,11.0157,11.0549,285202.0
2024-12-27 11:30:00,11.27,11.3,11.22,11.24,201938.0,11.0549,11.0844,11.0059,11.0255,201938.0
2024-12-27 12:00:00,11.24,11.24,11.21,11.21,183010.0,11.0255,11.0255,10.9961,10.9961,183010.0
2024-12-27 12:30:00,11.22,11.23,11.2,11.23,162852.0,11.0059,11.0157,10.9863,11.0157,162852.0
2024-12-27 13:00:00,11.23,11.27,11.22,11.25,181400.0,11.0157,11.0549,11.0059,11.0353,181400.0
2024-12-27 13:30:00,11.26,11.26,11.22,11.26,251389.0,11.0451,11.0451,11.0059,11.0451,251389.0
2024-12-27 14:00:00,11.26,11.28,11.24,11.27,163028.0,11.0451,11.0647,11.0255,11.0549,163028.0
2024-12-27 14:30:00,11.27,11.31,11.25,11.31,265483.0,11.0549,11.0942,11.0353,11.0942,265483.0
2024-12-27 15:00:00,11.3,11.31,11.25,11.26,272522.0,11.0844,11.0942,11.0353,11.0451,272522.0
2024-12-27 15:30:00,11.26,11.3,11.24,11.3,891116.0,11.0451,11.0844,11.0255,11.0844,891116.0
2024-12-30 09:30:00,11.19,11.23,11.09,11.11,226119.0,10.9765,11.0157,10.8784,10.898,226119.0
2024-12-30 10:00:00,11.11,11.16,11.08,11.1,225728.0,10.898,10.947,10.8685,10.8882,225728.0
2024-12-30 10:30:00,11.1,11.15,11.09,11.14,169069.0,10.8882,10.9372,10.8784,10.9274,169069.0
2024-12-30 11:00:00,11.13,11.2,11.13,11.19,123099.0,10.9176,10.9863,10.9176,10.9765,123099.0
2024-12-30 11:30:00,11.19,11.23,11.18,11.21,249748.0,10.9765,11.0157,10.9666,10.9961,249748.0
2024-12-30 12:00:00,11.21,11.25,11.2,11.24,192876.0,10.9961,11.0353,10.9863,11.0255,192876.0
2024-12-30 12:30:00,11.24,11.27,11.23,11.26,142347.0,11.0255,11.0549,11.0157,11.0451,142347.0
2024-12-30 13:00:00,11.26,11.26,11.23,11.24,162265.0,11.0451,11.0451,11.0157,11.0255,162265.0
2024-12-30 13:30:00,11.23,11.27,11.23,11.25,116215.0,11.0157,11.0549,11.0157,11.0353,116215.0
2024-12-30 14:00:00,11.25,11.25,11.21,11.23,103483.0,11.0353,11.0353,10.9961,11.0157,103483.0
2024-12-30 14:30:00,11.23,11.25,11.22,11.25,95184.0,11.0157,11.0353,11.0059,11.0353,95184.0
2024-12-30 15:00:00,11.25,11.27,11.23,11.25,225691.0,11.0353,11.0549,11.0157,11.0353,225691.0
2024-12-30 15:30:00,11.25,11.28,11.21,11.22,657686.0,11.0353,11.0647,10.9961,11.0059,657686.0
2024-12-31 09:30:00,11.34,11.39,11.27,11.38,247950.0,11.1236,11.1726,11.0549,11.1628,247950.0
2024-12-31 10:00:00,11.38,11.41,11.36,11.4,219918.0,11.1628,11.1923,11.1432,11.1824,219918.0
2024-12-31 10:30:00,11.39,11.4,11.34,11.34,323173.0,11.1726,11.1824,11.1236,11.1236,323173.0
2024-12-31 11:00:00,11.35,11.36,11.31,11.32,263907.0,11.1334,11.1432,11.0942,11.104,263907.0
2024-12-31 11:30:00,11.32,11.33,11.3,11.3,232638.0,11.104,11.1138,11.0844,11.0844,232638.0
2024-12-31 12:00:00,11.3,11.32,11.27,11.29,232035.0,11.0844,11.104,11.0549,11.0745,232035.0
2024-12-31 12:30:00,11.29,11.34,11.29,11.34,155225.0,11.0745,11.1236,11.0745,11.1236,155225.0
2024-12-31 13:00:00,11.34,11.35,11.29,11.29,231589.0,11.1236,11.1334,11.0745,11.0745,231589.0
2024-12-31 13:30:00,11.29,11.33,11.29,11.32,156217.0,11.0745,11.1138,11.0745,11.104,156217.0
2024-12-31 14:00:00,11.32,11.32,11.29,11.3,171005.0,11.104,11.104,11.0745,11.0844,171005.0
2024-12-31 14:30:00,11.3,11.3,11.27,11.29,226745.0,11.0844,11.0844,11.0549,11.0745,226745.0
2024-12-31 15:00:00,11.29,11.33,11.29,11.32,265216.0,11.0745,11.1138,11.0745,11.104,265216.0
2024-12-31 15:30:00,11.32,11.36,11.3,11.35,1044586.0,11.104,11.1432,11.0844,11.1334,1044586.0
2025-01-02 09:30:00,11.36,11.4,11.3,11.34,359880.0,11.1432,11.1824,11.0844,11.1236,359880.0
2025-01-02 10:00:00,11.33,11.34,11.26,11.28,470532.0,11.1138,11.1236,11.0451,11.0647,470532.0
2025-01-02 10:30:00,11.28,11.29,11.24,11.26,140548.0,11.0647,11.0745,11.0255,11.0451,140548.0
2025-01-02 11:00:00,11.25,11.26,11.18,11.24,190369.0,11.0353,11.0451,10.9666,11.0255,190369.0
2025-01-02 11:30:00,11.24,11.27,11.21,11.25,214418.0,11.0255,11.0549,10.9961,11.0353,214418.0
2025-01-02 12:00:00,11.25,11.29,11.23,11.24,391958.0,11.0353,11.0745,11.0157,11.0255,391958.0
2025-01-02 12:30:00,11.24,11.24,11.18,11.21,177504.0,11.0255,11.0255,10.9666,10.9961,177504.0
2025-01-02 13:00:00,11.2,11.22,11.17,11.19,156189.0,10.9863,11.0059,10.9568,10.9765,156189.0
2025-01-02 13:30:00,11.19,11.2,11.15,11.2,176870.0,10.9765,10.9863,10.9372,10.9863,176870.0
2025-01-02 14:00:00,11.2,11.2,11.16,11.18,155948.0,10.9863,10.9863,10.947,10.9666,155948.0
2025-01-02 14:30:00,11.18,11.18,11.12,11.12,155213.0,10.9666,10.9666,10.9078,10.9078,155213.0
2025-01-02 15:00:00,11.13,11.19,11.12,11.17,173617.0,10.9176,10.9765,10.9078,10.9568,173617.0
2025-01-02 15:30:00,11.18,11.2,11.09,11.1,813559.0,10.9666,10.9863,10.8784,10.8882,813559.0
2025-01-03 09:30:00,11.18,11.24,11.06,11.09,664762.0,10.9666,11.0255,10.8489,10.8784,664762.0
2025-01-03 10:00:00,11.08,11.2,11.07,11.2,287068.0,10.8685,10.9863,10.8587,10.9863,287068.0
2025-01-03 10:30:00,11.19,11.23,11.17,11.19,246001.0,10.9765,11.0157,10.9568,10.9765,246001.0
2025-01-03 11:00:00,11.19,11.21,11.13,11.13,177651.0,10.9765,10.9961,10.9176,10.9176,177651.0
2025-01-03 11:30:00,11.13,11.17,11.13,11.17,208079.0,10.9176,10.9568,10.9176,10.9568,208079.0
2025-01-03 12:00:00,11.17,11.24,11.17,11.21,273533.0,10.9568,11.0255,10.9568,10.9961,273533.0
2025-01-03 12:30:00,11.21,11.23,11.2,11.23,271165.0,10.9961,11.0157,10.9863,11.0157,271165.0
2025-01-03 13:00:00,11.23,11.26,11.22,11.26,306297.0,11.0157,11.0451,11.0059,11.0451,306297.0
2025-01-03 13:30:00,11.26,11.26,11.23,11.25,230184.0,11.0451,11.0451,11.0157,11.0353,230184.0
2025-01-03 14:00:00,11.25,11.27,11.24,11.27,281545.0,11.0353,11.0549,11.0255,11.0549,281545.0
2025-01-03 14:30:00,11.27,11.29,11.24,11.26,235259.0,11.0549,11.0745,11.0255,11.0451,235259.0
2025-01-03 15:00:00,11.26,11.27,11.24,11.26,266537.0,11.0451,11.0549,11.0255,11.0451,266537.0
2025-01-03 15:30:00,11.26,11.26,11.19,11.2,730333.0,11.0451,11.0451,10.9765,10.9863,730333.0
2025-01-06 09:30:00,11.54,11.72,11.5,11.64,810818.0,11.3198,11.4963,11.2805,11.4179,810818.0
2025-01-06 10:00:00,11.64,11.71,11.56,11.59,303946.0,11.4179,11.4865,11.3394,11.3688,303946.0
2025-01-06 10:30:00,11.59,11.59,11.49,11.51,689193.0,11.3688,11.3688,11.2707,11.2903,689193.0
2025-01-06 11:00:00,11.51,11.6,11.49,11.58,714590.0,11.2903,11.3786,11.2707,11.359,714590.0
2025-01-06 11:30:00,11.58,11.61,11.53,11.58,356157.0,11.359,11.3884,11.31,11.359,356157.0
2025-01-06 12:00:00,11.58,11.58,11.54,11.55,235709.0,11.359,11.359,11.3198,11.3296,235709.0
2025-01-06 12:30:00,11.54,11.57,11.53,11.55,231037.0,11.3198,11.3492,11.31,11.3296,231037.0
2025-01-06 13:00:00,11.55,11.56,11.51,11.54,269522.0,11.3296,11.3394,11.2903,11.3198,269522.0
2025-01-06 13:30:00,11.54,11.55,11.49,11.5,179912.0,11.3198,11.3296,11.2707,11.2805,179912.0
2025-01-06 14:00:00,11.49,11.51,11.45,11.46,317772.0,11.2707,11.2903,11.2315,11.2413,317772.0
2025-01-06 14:30:00,11.46,11.48,11.43,11.44,232824.0,11.2413,11.2609,11.2119,11.2217,232824.0
2025-01-06 15:00:00,11.44,11.45,11.4,11.42,284859.0,11.2217,11.2315,11.1824,11.2021,284859.0
2025-01-06 15:30:00,11.42,11.45,11.36,11.36,1381635.0,11.2021,11.2315,11.1432,11.1432,1381635.0
2025-01-07 09:30:00,11.39,11.48,11.37,11.45,496021.0,11.1726,11.2609,11.153,11.2315,496021.0
2025-01-07 10:00:00,11.44,11.49,11.35,11.49,311223.0,11.2217,11.2707,11.1334,11.2707,311223.0
2025-01-07 10:30:00,11.49,11.5,11.38,11.48,566064.0,11.2707,11.2805,11.1628,11.2609,566064.0
2025-01-07 11:00:00,11.48,11.5,11.39,11.43,645110.0,11.2609,11.2805,11.1726,11.2119,645110.0
2025-01-07 11:30:00,11.43,11.43,11.36,11.4,919618.0,11.2119,11.2119,11.1432,11.1824,919618.0
2025-01-07 12:00:00,11.4,11.43,11.36,11.37,516158.0,11.1824,11.2119,11.1432,11.153,516158.0
2025-01-07 12:30:00,11.37,11.38,11.32,11.37,284437.0,11.153,11.1628,11.104,11.153,284437.0
2025-01-07 13:00:00,11.37,11.41,11.36,11.41,246130.0,11.153,11.1923,11.1432,11.1923,246130.0
2025-01-07 13:30:00,11.41,11.42,11.38,11.41,356552.0,11.1923,11.2021,11.1628,11.1923,356552.0
2025-01-07 14:00:00,11.41,11.45,11.4,11.45,543691.0,11.1923,11.2315,11.1824,11.2315,543691.0
2025-01-07 14:30:00,11.45,11.46,11.43,11.44,442013.0,11.2315,11.2413,11.2119,11.2217,442013.0
2025-01-07 15:00:00,11.44,11.44,11.39,11.4,349542.0,11.2217,11.2217,11.1726,11.1824,349542.0
2025-01-07 15:30:00,11.4,11.43,11.36,11.39,1455753.0,11.1824,11.2119,11.1432,11.1726,1455753.0
2025-01-08 09:30:00,11.23,11.25,11.13,11.15,287588.0,11.0157,11.0353,10.9176,10.9372,287588.0
2025-01-08 10:00:00,11.15,11.23,11.12,11.13,244462.0,10.9372,11.0157,10.9078,10.9176,244462.0
2025-01-08 10:30:00,11.13,11.16,11.12,11.13,441072.0,10.9176,10.947,10.9078,10.9176,441072.0
2025-01-08 11:00:00,11.13,11.18,11.13,11.15,329499.0,10.9176,10.9666,10.9176,10.9372,329499.0
2025-01-08 11:30:00,11.15,11.19,11.14,11.16,229743.0,10.9372,10.9765,10.9274,10.947,229743.0
2025-01-08 12:00:00,11.17,11.17,11.13,11.15,188907.0,10.9568,10.9568,10.9176,10.9372,188907.0
2025-01-08 12:30:00,11.15,11.2,11.14,11.19,251337.0,10.9372,10.9863,10.9274,10.9765,251337.0
2025-01-08 13:00:00,11.19,11.24,11.17,11.21,378112.0,10.9765,11.0255,10.9568,10.9961,378112.0
2025-01-08 13:30:00,11.21,11.23,11.18,11.2,255071.0,10.9961,11.0157,10.9666,10.9863,255071.0
2025-01-08 14:00:00,11.2,11.28,11.19,11.26,465904.0,10.9863,11.0647,10.9765,11.0451,465904.0
2025-01-08 14:30:00,11.25,11.26,11.23,11.25,262243.0,11.0353,11.0451,11.0157,11.0353,262243.0
2025-01-08 15:00:00,11.25,11.26,11.22,11.24,345085.0,11.0353,11.0451,11.0059,11.0255,345085.0
2025-01-08 15:30:00,11.23,11.27,11.21,11.26,1395747.0,11.0157,11.0549,10.9961,11.0451,1395747.0
2025-01-10 09:30:00,11.16,11.18,11.03,11.11,625265.0,10.947,10.9666,10.8195,10.898,625265.0
2025-01-10 10:00:00,11.11,11.11,11.01,11.08,502872.0,10.898,10.898,10.7999,10.8685,502872.0
2025-01-10 10:30:00,11.09,11.13,11.06,11.13,510737.0,10.8784,10.9176,10.8489,10.9176,510737.0
2025-01-10 11:00:00,11.13,11.16,11.1,11.15,466116.0,10.9176,10.947,10.8882,10.9372,466116.0
2025-01-10 11:30:00,11.15,11.15,11.11,11.12,460415.0,10.9372,10.9372,10.898,10.9078,460415.0
2025-01-10 12:00:00,11.11,11.25,11.11,11.25,822178.0,10.898,11.0353,10.898,11.0353,822178.0
2025-01-10 12:30:00,11.25,11.28,11.24,11.25,438166.0,11.0353,11.0647,11.0255,11.0353,438166.0
2025-01-10 13:00:00,11.25,11.28,11.2,11.26,335326.0,11.0353,11.0647,10.9863,11.0451,335326.0
2025-01-10 13:30:00,11.25,11.33,11.25,11.3,745308.0,11.0353,11.1138,11.0353,11.0844,745308.0
2025-01-10 14:00:00,11.3,11.4,11.3,11.38,975786.0,11.0844,11.1824,11.0844,11.1628,975786.0
2025-01-10 14:30:00,11.38,11.42,11.37,11.39,973168.0,11.1628,11.2021,11.153,11.1726,973168.0
2025-01-10 15:00:00,11.4,11.4,11.31,11.34,956530.0,11.1824,11.1824,11.0942,11.1236,956530.0
2025-01-10 15:30:00,11.34,11.35,11.31,11.32,2089834.0,11.1236,11.1334,11.0942,11.104,2089834.0
2025-01-13 09:30:00,11.2,11.52,11.15,11.51,1324476.0,10.9863,11.3002,10.9372,11.2903,1324476.0
2025-01-13 10:00:00,11.51,11.52,11.43,11.49,1566824.0,11.2903,11.3002,11.2119,11.2707,1566824.0
2025-01-13 10:30:00,11.49,11.58,11.45,11.57,1576299.0,11.2707,11.359,11.2315,11.3492,1576299.0
2025-01-13 11:00:00,11.57,11.63,11.53,11.56,2052191.0,11.3492,11.4081,11.31,11.3394,2052191.0
2025-01-13 11:30:00,11.56,11.58,11.49,11.51,1483400.0,11.3394,11.359,11.2707,11.2903,1483400.0
2025-01-13 12:00:00,11.51,11.55,11.49,11.53,825066.0,11.2903,11.3296,11.2707,11.31,825066.0
2025-01-13 12:30:00,11.54,11.57,11.52,11.57,387206.0,11.3198,11.3492,11.3002,11.3492,387206.0
2025-01-13 13:00:00,11.57,11.59,11.54,11.59,275666.0,11.3492,11.3688,11.3198,11.3688,275666.0
2025-01-13 13:30:00,11.59,11.67,11.58,11.66,1177478.0,11.3688,11.4473,11.359,11.4375,1177478.0
2025-01-13 14:00:00,11.66,11.68,11.62,11.67,454555.0,11.4375,11.4571,11.3982,11.4473,454555.0
2025-01-13 14:30:00,11.67,11.73,11.64,11.71,1240671.0,11.4473,11.5061,11.4179,11.4865,1240671.0
2025-01-13 15:00:00,11.71,11.77,11.68,11.71,897677.0,11.4865,11.5454,11.4571,11.4865,897677.0
2025-01-13 15:30:00,11.71,11.73,11.66,11.67,3664952.0,11.4865,11.5061,11.4375,11.4473,3664952.0
2025-01-14 09:30:00,11.59,11.71,11.59,11.62,1223065.0,11.3688,11.4865,11.3688,11.3982,1223065.0
2025-01-14 10:00:00,11.62,11.7,11.59,11.67,801261.0,11.3982,11.4767,11.3688,11.4473,801261.0
2025-01-14 10:30:00,11.67,11.71,11.61,11.61,547479.0,11.4473,11.4865,11.3884,11.3884,547479.0
2025-01-14 11:00:00,11.61,11.61,11.53,11.55,487288.0,11.3884,11.3884,11.31,11.3296,487288.0
2025-01-14 11:30:00,11.55,11.59,11.54,11.55,384183.0,11.3296,11.3688,11.3198,11.3296,384183.0
2025-01-14 12:00:00,11.55,11.58,11.51,11.57,222622.0,11.3296,11.359,11.2903,11.3492,222622.0
2025-01-14 12:30:00,11.57,11.6,11.54,11.6,112649.0,11.3492,11.3786,11.3198,11.3786,112649.0
2025-01-14 13:00:00,11.6,11.69,11.59,11.68,330387.0,11.3786,11.4669,11.3688,11.4571,330387.0
2025-01-14 13:30:00,11.69,11.73,11.66,11.67,865553.0,11.4669,11.5061,11.4375,11.4473,865553.0
2025-01-14 14:00:00,11.67,11.72,11.66,11.69,490236.0,11.4473,11.4963,11.4375,11.4669,490236.0
2025-01-14 14:30:00,11.7,11.71,11.66,11.68,280998.0,11.4767,11.4865,11.4375,11.4571,280998.0
2025-01-14 15:00:00,11.68,11.71,11.65,11.68,724001.0,11.4571,11.4865,11.4277,11.4571,724001.0
2025-01-14 15:30:00,11.69,11.7,11.64,11.65,1292607.0,11.4669,11.4767,11.4179,11.4277,1292607.0
2025-01-15 09:30:00,11.78,11.84,11.68,11.71,533430.0,11.5552,11.614,11.4571,11.4865,533430.0
2025-01-15 10:00:00,11.72,11.8,11.68,11.78,366342.0,11.4963,11.5748,11.4571,11.5552,366342.0
2025-01-15 10:30:00,11.78,11.81,11.74,11.76,377309.0,11.5552,11.5846,11.516,11.5356,377309.0
2025-01-15 11:00:00,11.76,11.78,11.69,11.73,533320.0,11.5356,11.5552,11.4669,11.5061,533320.0
2025-01-15 11:30:00,11.73,11.73,11.67,11.73,378885.0,11.5061,11.5061,11.4473,11.5061,378885.0
2025-01-15 12:00:00,11.73,11.75,11.7,11.74,366347.0,11.5061,11.5258,11.4767,11.516,366347.0
2025-01-15 12:30:00,11.74,11.74,11.71,11.73,274512.0,11.516,11.516,11.4865,11.5061,274512.0
2025-01-15 13:00:00,11.73,11.74,11.69,11.74,229125.0,11.5061,11.516,11.4669,11.516,229125.0
2025-01-15 13:30:00,11.74,11.76,11.69,11.71,756366.0,11.516,11.5356,11.4669,11.4865,756366.0
2025-01-15 14:00:00,11.71,11.74,11.7,11.71,356756.0,11.4865,11.516,11.4767,11.4865,356756.0
2025-01-15 14:30:00,11.71,11.74,11.7,11.71,449750.0,11.4865,11.516,11.4767,11.4865,449750.0
2025-01-15 15:00:00,11.71,11.71,11.67,11.68,275210.0,11.4865,11.4865,11.4473,11.4571,275210.0
2025-01-15 15:30:00,11.68,11.69,11.63,11.65,1412103.0,11.4571,11.4669,11.4081,11.4277,1412103.0
2025-01-16 09:30:00,11.73,11.78,11.64,11.69,337809.0,11.5061,11.5552,11.4179,11.4669,337809.0
2025-01-16 10:00:00,11.69,11.8,11.69,11.79,291924.0,11.4669,11.5748,11.4669,11.565,291924.0
2025-01-16 10:30:00,11.79,11.83,11.76,11.82,300931.0,11.565,11.6042,11.5356,11.5944,300931.0
2025-01-16 11:00:00,11.82,11.86,11.77,11.86,516020.0,11.5944,11.6337,11.5454,11.6337,516020.0
2025-01-16 11:30:00,11.86,11.91,11.84,11.88,642761.0,11.6337,11.6827,11.614,11.6533,642761.0
2025-01-16 12:00:00,11.88,11.92,11.86,11.9,189262.0,11.6533,11.6925,11.6337,11.6729,189262.0
2025-01-16 12:30:00,11.9,11.91,11.87,11.9,156526.0,11.6729,11.6827,11.6435,11.6729,156526.0
2025-01-16 13:00:00,11.9,11.92,11.88,11.9,271249.0,11.6729,11.6925,11.6533,11.6729,271249.0
2025-01-16 13:30:00,11.9,11.93,11.86,11.88,238014.0,11.6729,11.7023,11.6337,11.6533,238014.0
2025-01-16 14:00:00,11.88,11.92,11.87,11.91,267644.0,11.6533,11.6925,11.6435,11.6827,267644.0
2025-01-16 14:30:00,11.91,11.94,11.9,11.94,348096.0,11.6827,11.7121,11.6729,11.7121,348096.0
2025-01-16 15:00:00,11.94,11.96,11.93,11.96,546913.0,11.7121,11.7318,11.7023,11.7318,546913.0
2025-01-16 15:30:00,11.96,12.06,11.95,12.05,2138447.0,11.7318,11.8298,11.7219,11.82,2138447.0
2025-01-17 09:30:00,12.08,12.16,12.03,12.09,794049.0,11.8495,11.9279,11.8004,11.8593,794049.0
2025-01-17 10:00:00,12.1,12.16,12.06,12.12,747735.0,11.8691,11.9279,11.8298,11.8887,747735.0
2025-01-17 10:30:00,12.13,12.22,12.1,12.2,1180933.0,11.8985,11.9868,11.8691,11.9672,1180933.0
2025-01-17 11:00:00,12.19,12.24,12.19,12.2,861444.0,11.9574,12.0064,11.9574,11.9672,861444.0
2025-01-17 11:30:00,12.21,12.31,12.19,12.27,1582246.0,11.977,12.0751,11.9574,12.0358,1582246.0
2025-01-17 12:00:00,12.27,12.27,12.19,12.2,610144.0,12.0358,12.0358,11.9574,11.9672,610144.0
2025-01-17 12:30:00,12.2,12.24,12.19,12.21,446851.0,11.9672,12.0064,11.9574,11.977,446851.0
2025-01-17 13:00:00,12.21,12.25,12.2,12.23,349898.0,11.977,12.0162,11.9672,11.9966,349898.0
2025-01-17 13:30:00,12.23,12.24,12.2,12.23,438850.0,11.9966,12.0064,11.9672,11.9966,438850.0
2025-01-17 14:00:00,12.23,12.27,12.21,12.26,373553.0,11.9966,12.0358,11.977,12.026,373553.0
2025-01-17 14:30:00,12.26,12.28,12.24,12.25,372108.0,12.026,12.0456,12.0064,12.0162,372108.0
2025-01-17 15:00:00,12.25,12.28,12.22,12.27,453454.0,12.0162,12.0456,11.9868,12.0358,453454.0
2025-01-17 15:30:00,12.27,12.3,12.24,12.27,1204233.0,12.0358,12.0653,12.0064,12.0358,1204233.0
2025-01-21 09:30:00,12.31,12.36,12.23,12.3,615297.0,12.0751,12.1241,11.9966,12.0653,615297.0
2025-01-21 10:00:00,12.3,12.49,12.3,12.48,1624224.0,12.0653,12.2516,12.0653,12.2418,1624224.0
2025-01-21 10:30:00,12.48,12.58,12.47,12.55,2436638.0,12.2418,12.3399,12.232,12.3105,2436638.0
2025-01-21 11:00:00,12.55,12.64,12.52,12.64,1586522.0,12.3105,12.3988,12.2811,12.3988,1586522.0
2025-01-21 11:30:00,12.63,12.69,12.63,12.68,1108588.0,12.389,12.4478,12.389,12.438,1108588.0
2025-01-21 12:00:00,12.68,12.77,12.64,12.75,2633361.0,12.438,12.5263,12.3988,12.5067,2633361.0
2025-01-21 12:30:00,12.75,12.77,12.62,12.69,2622422.0,12.5067,12.5263,12.3792,12.4478,2622422.0
2025-01-21 13:00:00,12.69,12.72,12.66,12.68,1480681.0,12.4478,12.4773,12.4184,12.438,1480681.0
2025-01-21 13:30:00,12.69,12.71,12.65,12.7,820703.0,12.4478,12.4674,12.4086,12.4576,820703.0
2025-01-21 14:00:00,12.71,12.72,12.66,12.67,1049151.0,12.4674,12.4773,12.4184,12.4282,1049151.0
2025-01-21 14:30:00,12.68,12.7,12.67,12.69,646023.0,12.438,12.4576,12.4282,12.4478,646023.0
2025-01-21 15:00:00,12.69,12.74,12.68,12.74,1417670.0,12.4478,12.4969,12.438,12.4969,1417670.0
2025-01-21 15:30:00,12.74,12.75,12.68,12.73,1786569.0,12.4969,12.5067,12.438,12.4871,1786569.0
2025-01-22 09:30:00,12.68,12.88,12.68,12.86,2516751.0,12.438,12.6342,12.438,12.6146,2516751.0
2025-01-22 10:00:00,12.86,12.93,12.82,12.88,2671930.0,12.6146,12.6832,12.5753,12.6342,2671930.0
2025-01-22 10:30:00,12.88,12.95,12.86,12.94,1196898.0,12.6342,12.7029,12.6146,12.6931,1196898.0
2025-01-22 11:00:00,12.95,12.95,12.91,12.95,403291.0,12.7029,12.7029,12.6636,12.7029,403291.0
2025-01-22 11:30:00,12.95,12.95,12.91,12.93,447522.0,12.7029,12.7029,12.6636,12.6832,447522.0
2025-01-22 12:00:00,12.93,12.93,12.85,12.88,441738.0,12.6832,12.6832,12.6048,12.6342,441738.0
2025-01-22 12:30:00,12.88,12.89,12.82,12.86,855262.0,12.6342,12.644,12.5753,12.6146,855262.0
2025-01-22 13:00:00,12.86,12.87,12.83,12.86,393701.0,12.6146,12.6244,12.5852,12.6146,393701.0
2025-01-22 13:30:00,12.86,12.87,12.84,12.85,347738.0,12.6146,12.6244,12.595,12.6048,347738.0
2025-01-22 14:00:00,12.85,12.87,12.72,12.73,530521.0,12.6048,12.6244,12.4773,12.4871,530521.0
2025-01-22 14:30:00,12.73,12.77,12.72,12.75,278415.0,12.4871,12.5263,12.4773,12.5067,278415.0
2025-01-22 15:00:00,12.76,12.76,12.72,12.73,328534.0,12.5165,12.5165,12.4773,12.4871,328534.0
2025-01-22 15:30:00,12.73,12.73,12.65,12.69,1527960.0,12.4871,12.4871,12.4086,12.4478,1527960.0
2025-01-23 09:30:00,12.65,12.96,12.64,12.96,2136061.0,12.4086,12.7127,12.3988,12.7127,2136061.0
2025-01-23 10:00:00,12.96,12.97,12.81,12.9,1074929.0,12.7127,12.7225,12.5655,12.6538,1074929.0
2025-01-23 10:30:00,12.91,12.98,12.83,12.87,1996799.0,12.6636,12.7323,12.5852,12.6244,1996799.0
2025-01-23 11:00:00,12.88,12.94,12.86,12.87,1226109.0,12.6342,12.6931,12.6146,12.6244,1226109.0
2025-01-23 11:30:00,12.88,12.92,12.84,12.86,1142505.0,12.6342,12.6734,12.595,12.6146,1142505.0
2025-01-23 12:00:00,12.87,12.91,12.84,12.9,475767.0,12.6244,12.6636,12.595,12.6538,475767.0
2025-01-23 12:30:00,12.9,12.91,12.84,12.85,624078.0,12.6538,12.6636,12.595,12.6048,624078.0
2025-01-23 13:00:00,12.85,12.88,12.84,12.88,312992.0,12.6048,12.6342,12.595,12.6342,312992.0
2025-01-23 13:30:00,12.88,12.88,12.83,12.86,390793.0,12.6342,12.6342,12.5852,12.6146,390793.0
2025-01-23 14:00:00,12.87,12.87,12.83,12.83,252149.0,12.6244,12.6244,12.5852,12.5852,252149.0
2025-01-23 14:30:00,12.83,12.85,12.82,12.83,307604.0,12.5852,12.6048,12.5753,12.5852,307604.0
2025-01-23 15:00:00,12.84,12.86,12.82,12.83,633960.0,12.595,12.6146,12.5753,12.5852,633960.0
2025-01-23 15:30:00,12.83,12.88,12.8,12.84,1301195.0,12.5852,12.6342,12.5557,12.595,1301195.0
2025-01-24 09:30:00,12.87,13.15,12.84,13.04,4001013.0,12.6244,12.899,12.595,12.7911,4001013.0
2025-01-24 10:00:00,13.05,13.12,13.01,13.09,1422618.0,12.801,12.8696,12.7617,12.8402,1422618.0
2025-01-24 10:30:00,13.09,13.1,12.92,12.99,1287227.0,12.8402,12.85,12.6734,12.7421,1287227.0
2025-01-24 11:00:00,12.98,12.99,12.93,12.93,1055143.0,12.7323,12.7421,12.6832,12.6832,1055143.0
2025-01-24 11:30:00,12.94,12.94,12.86,12.92,954909.0,12.6931,12.6931,12.6146,12.6734,954909.0
2025-01-24 12:00:00,12.91,12.97,12.88,12.93,1117668.0,12.6636,12.7225,12.6342,12.6832,1117668.0
2025-01-24 12:30:00,12.93,12.93,12.86,12.87,566542.0,12.6832,12.6832,12.6146,12.6244,566542.0
2025-01-24 13:00:00,12.88,12.91,12.87,12.89,244189.0,12.6342,12.6636,12.6244,12.644,244189.0
2025-01-24 13:30:00,12.9,12.92,12.86,12.87,575384.0,12.6538,12.6734,12.6146,12.6244,575384.0
2025-01-24 14:00:00,12.87,12.89,12.85,12.86,603451.0,12.6244,12.644,12.6048,12.6146,603451.0
2025-01-24 14:30:00,12.87,12.94,12.87,12.9,815157.0,12.6244,12.6931,12.6244,12.6538,815157.0
2025-01-24 15:00:00,12.9,12.95,12.9,12.92,394974.0,12.6538,12.7029,12.6538,12.6734,394974.0
2025-01-24 15:30:00,12.93,12.98,12.92,12.95,1734547.0,12.6832,12.7323,12.6734,12.7029,1734547.0
2025-01-27 09:30:00,12.93,13.06,12.83,13.04,1322501.0,12.6832,12.8108,12.5852,12.7911,1322501.0
2025-01-27 10:00:00,13.04,13.1,13.0,13.09,1400447.0,12.7911,12.85,12.7519,12.8402,1400447.0
2025-01-27 10:30:00,13.09,13.11,13.06,13.07,821643.0,12.8402,12.8598,12.8108,12.8206,821643.0
2025-01-27 11:00:00,13.08,13.08,13.01,13.01,845531.0,12.8304,12.8304,12.7617,12.7617,845531.0
2025-01-27 11:30:00,13.02,13.02,12.92,12.92,1051185.0,12.7715,12.7715,12.6734,12.6734,1051185.0
2025-01-27 12:00:00,12.93,13.07,12.92,13.07,704297.0,12.6832,12.8206,12.6734,12.8206,704297.0
2025-01-27 12:30:00,13.07,13.08,13.03,13.04,355083.0,12.8206,12.8304,12.7813,12.7911,355083.0
2025-01-27 13:00:00,13.04,13.07,13.02,13.04,535745.0,12.7911,12.8206,12.7715,12.7911,535745.0
2025-01-27 13:30:00,13.04,13.08,13.03,13.04,589121.0,12.7911,12.8304,12.7813,12.7911,589121.0
2025-01-27 14:00:00,13.04,13.16,13.04,13.15,1103593.0,12.7911,12.9089,12.7911,12.899,1103593.0
2025-01-27 14:30:00,13.15,13.2,13.14,13.16,1012054.0,12.899,12.9481,12.8892,12.9089,1012054.0
2025-01-27 15:00:00,13.17,13.23,13.15,13.19,893011.0,12.9187,12.9775,12.899,12.9383,893011.0
2025-01-27 15:30:00,13.2,13.2,13.14,13.17,2927880.0,12.9481,12.9481,12.8892,12.9187,2927880.0
2025-01-28 09:30:00,13.08,13.32,13.08,13.26,1405065.0,12.8304,13.0658,12.8304,13.0069,1405065.0
2025-01-28 10:00:00,13.27,13.3,13.12,13.17,1390618.0,13.0168,13.0462,12.8696,12.9187,1390618.0
2025-01-28 10:30:00,13.17,13.28,13.13,13.26,2246883.0,12.9187,13.0266,12.8794,13.0069,2246883.0
2025-01-28 11:00:00,13.26,13.29,13.07,13.08,2313061.0,13.0069,13.0364,12.8206,12.8304,2313061.0
2025-01-28 11:30:00,13.09,13.13,13.0,13.04,1706973.0,12.8402,12.8794,12.7519,12.7911,1706973.0
2025-01-28 12:00:00,13.04,13.07,13.0,13.01,1318759.0,12.7911,12.8206,12.7519,12.7617,1318759.0
2025-01-28 12:30:00,13.01,13.06,12.99,13.02,1220680.0,12.7617,12.8108,12.7421,12.7715,1220680.0
2025-01-28 13:00:00,13.03,13.04,12.99,12.99,731490.0,12.7813,12.7911,12.7421,12.7421,731490.0
2025-01-28 13:30:00,13.0,13.08,12.99,13.04,1319367.0,12.7519,12.8304,12.7421,12.7911,1319367.0
2025-01-28 14:00:00,13.04,13.13,13.04,13.11,745706.0,12.7911,12.8794,12.7911,12.8598,745706.0
2025-01-28 14:30:00,13.11,13.25,13.1,13.22,2520955.0,12.8598,12.9971,12.85,12.9677,2520955.0
2025-01-28 15:00:00,13.23,13.25,13.17,13.18,645494.0,12.9775,12.9971,12.9187,12.9285,645494.0
2025-01-28 15:30:00,13.18,13.2,13.12,13.16,2111959.0,12.9285,12.9481,12.8696,12.9089,2111959.0
2025-01-29 09:30:00,13.16,13.28,13.13,13.16,564121.0,12.9089,13.0266,12.8794,12.9089,564121.0
2025-01-29 10:00:00,13.16,13.16,13.11,13.12,283454.0,12.9089,12.9089,12.8598,12.8696,283454.0
2025-01-29 10:30:00,13.13,13.16,13.1,13.11,323449.0,12.8794,12.9089,12.85,12.8598,323449.0
2025-01-29 11:00:00,13.11,13.14,13.04,13.06,1135403.0,12.8598,12.8892,12.7911,12.8108,1135403.0
2025-01-29 11:30:00,13.05,13.13,13.05,13.13,287713.0,12.801,12.8794,12.801,12.8794,287713.0
2025-01-29 12:00:00,13.12,13.17,13.12,13.13,289249.0,12.8696,12.9187,12.8696,12.8794,289249.0
2025-01-29 12:30:00,13.13,13.17,13.13,13.15,1024419.0,12.8794,12.9187,12.8794,12.899,1024419.0
2025-01-29 13:00:00,13.15,13.16,13.09,13.13,315014.0,12.899,12.9089,12.8402,12.8794,315014.0
2025-01-29 13:30:00,13.13,13.14,13.09,13.1,197721.0,12.8794,12.8892,12.8402,12.85,197721.0
2025-01-29 14:00:00,13.09,13.1,12.98,13.0,384405.0,12.8402,12.85,12.7323,12.7519,384405.0
2025-01-29 14:30:00,12.99,13.17,12.99,13.08,1367590.0,12.7421,12.9187,12.7421,12.8304,1367590.0
2025-01-29 15:00:00,13.08,13.1,13.02,13.07,427290.0,12.8304,12.85,12.7715,12.8206,427290.0
2025-01-29 15:30:00,13.06,13.13,13.05,13.08,1000521.0,12.8108,12.8794,12.801,12.8304,1000521.0
2025-01-30 09:30:00,13.15,13.17,12.95,12.97,1298024.0,12.899,12.9187,12.7029,12.7225,1298024.0
2025-01-30 10:00:00,12.98,13.05,12.91,12.96,1202959.0,12.7323,12.801,12.6636,12.7127,1202959.0
2025-01-30 10:30:00,12.97,13.14,12.96,13.08,1526774.0,12.7225,12.8892,12.7127,12.8304,1526774.0
2025-01-30 11:00:00,13.08,13.15,13.05,13.13,1016038.0,12.8304,12.899,12.801,12.8794,1016038.0
2025-01-30 11:30:00,13.13,13.17,13.09,13.16,900120.0,12.8794,12.9187,12.8402,12.9089,900120.0
2025-01-30 12:00:00,13.15,13.18,13.13,13.16,292542.0,12.899,12.9285,12.8794,12.9089,292542.0
2025-01-30 12:30:00,13.16,13.25,13.16,13.23,932007.0,12.9089,12.9971,12.9089,12.9775,932007.0
2025-01-30 13:00:00,13.23,13.28,13.22,13.28,1006745.0,12.9775,13.0266,12.9677,13.0266,1006745.0
2025-01-30 13:30:00,13.28,13.32,13.24,13.26,1341236.0,13.0266,13.0658,12.9873,13.0069,1341236.0
2025-01-30 14:00:00,13.27,13.28,13.24,13.25,439507.0,13.0168,13.0266,12.9873,12.9971,439507.0
2025-01-30 14:30:00,13.25,13.27,13.22,13.27,575235.0,12.9971,13.0168,12.9677,13.0168,575235.0
2025-01-30 15:00:00,13.27,13.28,13.22,13.25,1060998.0,13.0168,13.0266,12.9677,12.9971,1060998.0
2025-01-30 15:30:00,13.25,13.26,13.08,13.23,4081683.0,12.9971,13.0069,12.8304,12.9775,4081683.0
2025-01-31 09:30:00,13.16,13.21,12.97,13.0,903413.0,12.9089,12.9579,12.7225,12.7519,903413.0
2025-01-31 10:00:00,12.99,13.0,12.93,12.94,1178652.0,12.7421,12.7519,12.6832,12.6931,1178652.0
2025-01-31 10:30:00,12.94,13.01,12.93,12.99,1302919.0,12.6931,12.7617,12.6832,12.7421,1302919.0
2025-01-31 11:00:00,13.0,13.06,12.98,13.02,411981.0,12.7519,12.8108,12.7323,12.7715,411981.0
2025-01-31 11:30:00,13.02,13.09,13.02,13.04,470501.0,12.7715,12.8402,12.7715,12.7911,470501.0
2025-01-31 12:00:00,13.04,13.05,13.01,13.03,444526.0,12.7911,12.801,12.7617,12.7813,444526.0
2025-01-31 12:30:00,13.03,13.06,13.02,13.04,419831.0,12.7813,12.8108,12.7715,12.7911,419831.0
2025-01-31 13:00:00,13.04,13.08,13.01,13.02,429081.0,12.7911,12.8304,12.7617,12.7715,429081.0
2025-01-31 13:30:00,13.02,13.02,12.93,12.93,365453.0,12.7715,12.7715,12.6832,12.6832,365453.0
2025-01-31 14:00:00,12.94,12.95,12.88,12.93,503677.0,12.6931,12.7029,12.6342,12.6832,503677.0
2025-01-31 14:30:00,12.93,12.95,12.87,12.89,517106.0,12.6832,12.7029,12.6244,12.644,517106.0
2025-01-31 15:00:00,12.89,12.89,12.82,12.87,768872.0,12.644,12.644,12.5753,12.6244,768872.0
2025-01-31 15:30:00,12.87,12.9,12.83,12.86,2695918.0,12.6244,12.6538,12.5852,12.6146,2695918.0
2025-02-03 09:30:00,12.44,12.47,12.23,12.29,2519403.0,12.2026,12.232,11.9966,12.0555,2519403.0
2025-02-03 10:00:00,12.28,12.56,12.23,12.54,2533270.0,12.0456,12.3203,11.9966,12.3007,2533270.0
2025-02-03 10:30:00,12.55,12.59,12.47,12.54,2284563.0,12.3105,12.3497,12.232,12.3007,2284563.0
2025-02-03 11:00:00,12.54,12.63,12.47,12.63,1444125.0,12.3007,12.389,12.232,12.389,1444125.0
2025-02-03 11:30:00,12.63,12.66,12.52,12.54,1033353.0,12.389,12.4184,12.2811,12.3007,1033353.0
2025-02-03 12:00:00,12.54,12.56,12.5,12.54,785290.0,12.3007,12.3203,12.2615,12.3007,785290.0
2025-02-03 12:30:00,12.54,12.56,12.49,12.53,1521439.0,12.3007,12.3203,12.2516,12.2909,1521439.0
2025-02-03 13:00:00,12.51,12.55,12.47,12.47,936747.0,12.2713,12.3105,12.232,12.232,936747.0
2025-02-03 13:30:00,12.48,12.57,12.47,12.54,1101886.0,12.2418,12.3301,12.232,12.3007,1101886.0
2025-02-03 14:00:00,12.54,12.59,12.52,12.52,994978.0,12.3007,12.3497,12.2811,12.2811,994978.0
2025-02-03 14:30:00,12.52,12.57,12.51,12.57,819881.0,12.2811,12.3301,12.2713,12.3301,819881.0
2025-02-03 15:00:00,12.56,12.6,12.55,12.55,920025.0,12.3203,12.3595,12.3105,12.3105,920025.0
2025-02-03 15:30:00,12.55,12.6,12.54,12.54,2547257.0,12.3105,12.3595,12.3007,12.3007,2547257.0
2025-02-04 09:30:00,12.44,13.09,12.42,13.04,3020073.0,12.2026,12.8402,12.183,12.7911,3020073.0
2025-02-04 10:00:00,13.04,13.06,12.8,12.82,1669653.0,12.7911,12.8108,12.5557,12.5753,1669653.0
2025-02-04 10:30:00,12.82,12.84,12.51,12.65,1331996.0,12.5753,12.595,12.2713,12.4086,1331996.0
2025-02-04 11:00:00,12.65,12.76,12.63,12.69,1177334.0,12.4086,12.5165,12.389,12.4478,1177334.0
2025-02-04 11:30:00,12.69,12.76,12.67,12.75,1147598.0,12.4478,12.5165,12.4282,12.5067,1147598.0
2025-02-04 12:00:00,12.75,12.81,12.73,12.78,1009167.0,12.5067,12.5655,12.4871,12.5361,1009167.0
2025-02-04 12:30:00,12.78,12.83,12.75,12.77,1097566.0,12.5361,12.5852,12.5067,12.5263,1097566.0
2025-02-04 13:00:00,12.77,12.86,12.76,12.82,755871.0,12.5263,12.6146,12.5165,12.5753,755871.0
2025-02-04 13:30:00,12.82,12.84,12.74,12.79,1431415.0,12.5753,12.595,12.4969,12.5459,1431415.0
2025-02-04 14:00:00,12.79,12.84,12.7,12.71,1543881.0,12.5459,12.595,12.4576,12.4674,1543881.0
2025-02-04 14:30:00,12.71,12.8,12.71,12.76,716475.0,12.4674,12.5557,12.4674,12.5165,716475.0
2025-02-04 15:00:00,12.76,12.76,12.63,12.67,756847.0,12.5165,12.5165,12.389,12.4282,756847.0
2025-02-04 15:30:00,12.67,12.75,12.66,12.73,2680697.0,12.4282,12.5067,12.4184,12.4871,2680697.0
2025-02-05 09:30:00,12.85,13.0,12.64,12.78,2343190.0,12.6048,12.7519,12.3988,12.5361,2343190.0
2025-02-05 10:00:00,12.78,12.83,12.63,12.67,596510.0,12.5361,12.5852,12.389,12.4282,596510.0
2025-02-05 10:30:00,12.66,12.67,12.52,12.54,587593.0,12.4184,12.4282,12.2811,12.3007,587593.0
2025-02-05 11:00:00,12.54,12.56,12.49,12.49,376733.0,12.3007,12.3203,12.2516,12.2516,376733.0
2025-02-05 11:30:00,12.49,12.51,12.41,12.47,755700.0,12.2516,12.2713,12.1732,12.232,755700.0
2025-02-05 12:00:00,12.48,12.51,12.44,12.48,391389.0,12.2418,12.2713,12.2026,12.2418,391389.0
2025-02-05 12:30:00,12.48,12.5,12.45,12.5,323026.0,12.2418,12.2615,12.2124,12.2615,323026.0
2025-02-05 13:00:00,12.5,12.54,12.49,12.51,444120.0,12.2615,12.3007,12.2516,12.2713,444120.0
2025-02-05 13:30:00,12.51,12.56,12.5,12.51,435646.0,12.2713,12.3203,12.2615,12.2713,435646.0
2025-02-05 14:00:00,12.51,12.56,12.5,12.52,512482.0,12.2713,12.3203,12.2615,12.2811,512482.0
2025-02-05 14:30:00,12.53,12.54,12.5,12.52,413254.0,12.2909,12.3007,12.2615,12.2811,413254.0
2025-02-05 15:00:00,12.52,12.53,12.49,12.51,467645.0,12.2811,12.2909,12.2516,12.2713,467645.0
2025-02-05 15:30:00,12.51,12.59,12.48,12.58,2370924.0,12.2713,12.3497,12.2418,12.3399,2370924.0
2025-02-06 09:30:00,12.63,12.75,12.5,12.57,1495973.0,12.389,12.5067,12.2615,12.3301,1495973.0
2025-02-06 10:00:00,12.57,12.58,12.49,12.51,1492630.0,12.3301,12.3399,12.2516,12.2713,1492630.0
2025-02-06 10:30:00,12.52,12.54,12.34,12.37,1818136.0,12.2811,12.3007,12.1045,12.1339,1818136.0
2025-02-06 11:00:00,12.37,12.41,12.35,12.38,879372.0,12.1339,12.1732,12.1143,12.1437,879372.0
2025-02-06 11:30:00,12.38,12.4,12.31,12.35,1258123.0,12.1437,12.1634,12.0751,12.1143,1258123.0
2025-02-06 12:00:00,12.35,12.38,12.31,12.33,517725.0,12.1143,12.1437,12.0751,12.0947,517725.0
2025-02-06 12:30:00,12.33,12.35,12.3,12.33,919203.0,12.0947,12.1143,12.0653,12.0947,919203.0
2025-02-06 13:00:00,12.33,12.35,12.28,12.35,1578727.0,12.0947,12.1143,12.0456,12.1143,1578727.0
2025-02-06 13:30:00,12.35,12.35,12.29,12.3,579199.0,12.1143,12.1143,12.0555,12.0653,579199.0
2025-02-06 14:00:00,12.31,12.32,12.2,12.2,1083358.0,12.0751,12.0849,11.9672,11.9672,1083358.0
2025-02-06 14:30:00,12.2,12.21,12.18,12.21,788034.0,11.9672,11.977,11.9476,11.977,788034.0
2025-02-06 15:00:00,12.21,12.23,12.2,12.22,360512.0,11.977,11.9966,11.9672,11.9868,360512.0
2025-02-06 15:30:00,12.23,12.24,12.17,12.19,3342561.0,11.9966,12.0064,11.9377,11.9574,3342561.0
2025-02-07 09:30:00,12.3,12.4,12.19,12.36,815539.0,12.0653,12.1634,11.9574,12.1241,815539.0
2025-02-07 10:00:00,12.35,12.48,12.28,12.46,1014019.0,12.1143,12.2418,12.0456,12.2222,1014019.0
2025-02-07 10:30:00,12.46,12.5,12.34,12.37,969070.0,12.2222,12.2615,12.1045,12.1339,969070.0
2025-02-07 11:00:00,12.36,12.42,12.32,12.35,453068.0,12.1241,12.183,12.0849,12.1143,453068.0
2025-02-07 11:30:00,12.35,12.42,12.34,12.36,873715.0,12.1143,12.183,12.1045,12.1241,873715.0
2025-02-07 12:00:00,12.37,12.43,12.35,12.4,603050.0,12.1339,12.1928,12.1143,12.1634,603050.0
2025-02-07 12:30:00,12.4,12.42,12.38,12.4,313904.0,12.1634,12.183,12.1437,12.1634,313904.0
2025-02-07 13:00:00,12.4,12.43,12.39,12.41,249599.0,12.1634,12.1928,12.1535,12.1732,249599.0
2025-02-07 13:30:00,12.41,12.44,12.36,12.36,318769.0,12.1732,12.2026,12.1241,12.1241,318769.0
2025-02-07 14:00:00,12.36,12.41,12.36,12.4,305793.0,12.1241,12.1732,12.1241,12.1634,305793.0
2025-02-07 14:30:00,12.4,12.42,12.38,12.4,334127.0,12.1634,12.183,12.1437,12.1634,334127.0
2025-02-07 15:00:00,12.4,12.41,12.37,12.4,404283.0,12.1634,12.1732,12.1339,12.1634,404283.0
2025-02-07 15:30:00,12.4,12.43,12.37,12.41,1682406.0,12.1634,12.1928,12.1339,12.1732,1682406.0
2025-02-10 09:30:00,12.38,12.38,12.19,12.22,541782.0,12.1437,12.1437,11.9574,11.9868,541782.0
2025-02-10 10:00:00,12.23,12.23,12.18,12.21,440966.0,11.9966,11.9966,11.9476,11.977,440966.0
2025-02-10 10:30:00,12.22,12.23,12.16,12.16,417141.0,11.9868,11.9966,11.9279,11.9279,417141.0
2025-02-10 11:00:00,12.17,12.21,12.16,12.2,501905.0,11.9377,11.977,11.9279,11.9672,501905.0
2025-02-10 11:30:00,12.21,12.22,12.18,12.2,443445.0,11.977,11.9868,11.9476,11.9672,443445.0
2025-02-10 12:00:00,12.2,12.23,12.19,12.21,574177.0,11.9672,11.9966,11.9574,11.977,574177.0
2025-02-10 12:30:00,12.21,12.26,12.21,12.21,363921.0,11.977,12.026,11.977,11.977,363921.0
2025-02-10 13:00:00,12.21,12.26,12.21,12.21,588085.0,11.977,12.026,11.977,11.977,588085.0
2025-02-10 13:30:00,12.22,12.27,12.2,12.23,416129.0,11.9868,12.0358,11.9672,11.9966,416129.0
2025-02-10 14:00:00,12.23,12.27,12.22,12.27,497005.0,11.9966,12.0358,11.9868,12.0358,497005.0
2025-02-10 14:30:00,12.27,12.29,12.25,12.29,534260.0,12.0358,12.0555,12.0162,12.0555,534260.0
2025-02-10 15:00:00,12.29,12.31,12.27,12.28,556742.0,12.0555,12.0751,12.0358,12.0456,556742.0
2025-02-10 15:30:00,12.27,12.32,12.25,12.31,1912277.0,12.0358,12.0849,12.0162,12.0751,1912277.0
2025-02-11 09:30:00,12.24,12.41,12.24,12.41,424366.0,12.0064,12.1732,12.0064,12.1732,424366.0
2025-02-11 10:00:00,12.41,12.41,12.31,12.38,327584.0,12.1732,12.1732,12.0751,12.1437,327584.0
2025-02-11 10:30:00,12.38,12.5,12.37,12.49,1542410.0,12.1437,12.2615,12.1339,12.2516,1542410.0
2025-02-11 11:00:00,12.49,12.53,12.42,12.44,947142.0,12.2516,12.2909,12.183,12.2026,947142.0
2025-02-11 11:30:00,12.45,12.45,12.41,12.42,363098.0,12.2124,12.2124,12.1732,12.183,363098.0
2025-02-11 12:00:00,12.41,12.44,12.4,12.41,376469.0,12.1732,12.2026,12.1634,12.1732,376469.0
2025-02-11 12:30:00,12.41,12.43,12.36,12.38,828096.0,12.1732,12.1928,12.1241,12.1437,828096.0
2025-02-11 13:00:00,12.38,12.39,12.31,12.31,260016.0,12.1437,12.1535,12.0751,12.0751,260016.0
2025-02-11 13:30:00,12.31,12.34,12.27,12.3,449223.0,12.0751,12.1045,12.0358,12.0653,449223.0
2025-02-11 14:00:00,12.3,12.33,12.3,12.32,299497.0,12.0653,12.0947,12.0653,12.0849,299497.0
2025-02-11 14:30:00,12.33,12.34,12.28,12.29,242042.0,12.0947,12.1045,12.0456,12.0555,242042.0
2025-02-11 15:00:00,12.29,12.3,12.26,12.29,493106.0,12.0555,12.0653,12.026,12.0555,493106.0
2025-02-11 15:30:00,12.29,12.32,12.26,12.29,1343130.0,12.0555,12.0849,12.026,12.0555,1343130.0
2025-02-12 09:30:00,12.23,12.23,12.08,12.17,494028.0,11.9966,11.9966,11.8495,11.9377,494028.0
2025-02-12 10:00:00,12.17,12.17,12.06,12.15,1025948.0,11.9377,11.9377,11.8298,11.9181,1025948.0
2025-02-12 10:30:00,12.15,12.21,12.12,12.21,988427.0,11.9181,11.977,11.8887,11.977,988427.0
2025-02-12 11:00:00,12.21,12.29,12.19,12.26,1700292.0,11.977,12.0555,11.9574,12.026,1700292.0
2025-02-12 11:30:00,12.26,12.52,12.25,12.46,3320641.0,12.026,12.2811,12.0162,12.2222,3320641.0
2025-02-12 12:00:00,12.46,12.49,12.35,12.38,864779.0,12.2222,12.2516,12.1143,12.1437,864779.0
2025-02-12 12:30:00,12.37,12.47,12.35,12.46,806825.0,12.1339,12.232,12.1143,12.2222,806825.0
2025-02-12 13:00:00,12.46,12.48,12.42,12.46,544266.0,12.2222,12.2418,12.183,12.2222,544266.0
2025-02-12 13:30:00,12.46,12.49,12.45,12.47,457148.0,12.2222,12.2516,12.2124,12.232,457148.0
2025-02-12 14:00:00,12.46,12.48,12.45,12.46,511858.0,12.2222,12.2418,12.2124,12.2222,511858.0
2025-02-12 14:30:00,12.46,12.57,12.46,12.52,1332885.0,12.2222,12.3301,12.2222,12.2811,1332885.0
2025-02-12 15:00:00,12.53,12.59,12.52,12.53,854746.0,12.2909,12.3497,12.2811,12.2909,854746.0
2025-02-12 15:30:00,12.53,12.56,12.44,12.52,2801165.0,12.2909,12.3203,12.2026,12.2811,2801165.0
2025-02-13 09:30:00,12.3,12.56,12.28,12.52,920344.0,12.0653,12.3203,12.0456,12.2811,920344.0
2025-02-13 10:00:00,12.52,12.52,12.43,12.45,761343.0,12.2811,12.2811,12.1928,12.2124,761343.0
2025-02-13 10:30:00,12.44,12.46,12.35,12.37,736568.0,12.2026,12.2222,12.1143,12.1339,736568.0
2025-02-13 11:00:00,12.36,12.44,12.34,12.44,564406.0,12.1241,12.2026,12.1045,12.2026,564406.0
2025-02-13 11:30:00,12.44,12.49,12.43,12.48,715915.0,12.2026,12.2516,12.1928,12.2418,715915.0
2025-02-13 12:00:00,12.48,12.54,12.43,12.54,1052379.0,12.2418,12.3007,12.1928,12.3007,1052379.0
2025-02-13 12:30:00,12.54,12.55,12.48,12.49,722183.0,12.3007,12.3105,12.2418,12.2516,722183.0
2025-02-13 13:00:00,12.49,12.54,12.48,12.54,453141.0,12.2516,12.3007,12.2418,12.3007,453141.0
2025-02-13 13:30:00,12.54,12.57,12.5,12.56,582427.0,12.3007,12.3301,12.2615,12.3203,582427.0
2025-02-13 14:00:00,12.56,12.69,12.52,12.66,1310472.0,12.3203,12.4478,12.2811,12.4184,1310472.0
2025-02-13 14:30:00,12.66,12.67,12.6,12.61,513674.0,12.4184,12.4282,12.3595,12.3694,513674.0
2025-02-13 15:00:00,12.61,12.61,12.51,12.54,684001.0,12.3694,12.3694,12.2713,12.3007,684001.0
2025-02-13 15:30:00,12.54,12.55,12.46,12.47,1800278.0,12.3007,12.3105,12.2222,12.232,1800278.0
2025-02-14 09:30:00,12.57,12.67,12.52,12.62,331772.0,12.3301,12.4282,12.2811,12.3792,331772.0
2025-02-14 10:00:00,12.63,12.67,12.57,12.65,451672.0,12.389,12.4282,12.3301,12.4086,451672.0
2025-02-14 10:30:00,12.64,12.73,12.62,12.68,498479.0,12.3988,12.4871,12.3792,12.438,498479.0
2025-02-14 11:00:00,12.68,12.68,12.62,12.65,322469.0,12.438,12.438,12.3792,12.4086,322469.0
2025-02-14 11:30:00,12.65,12.74,12.63,12.73,592530.0,12.4086,12.4969,12.389,12.4871,592530.0
2025-02-14 12:00:00,12.73,12.77,12.68,12.74,572364.0,12.4871,12.5263,12.438,12.4969,572364.0
2025-02-14 12:30:00,12.74,12.78,12.73,12.74,725056.0,12.4969,12.5361,12.4871,12.4969,725056.0
2025-02-14 13:00:00,12.74,12.81,12.73,12.81,690245.0,12.4969,12.5655,12.4871,12.5655,690245.0
2025-02-14 13:30:00,12.81,12.82,12.79,12.82,610272.0,12.5655,12.5753,12.5459,12.5753,610272.0
2025-02-14 14:00:00,12.82,12.85,12.8,12.81,470877.0,12.5753,12.6048,12.5557,12.5655,470877.0
2025-02-14 14:30:00,12.8,12.84,12.79,12.79,408703.0,12.5557,12.595,12.5459,12.5459,408703.0
2025-02-14 15:00:00,12.79,12.83,12.77,12.82,743334.0,12.5459,12.5852,12.5263,12.5753,743334.0
2025-02-14 15:30:00,12.82,12.85,12.79,12.82,1713534.0,12.5753,12.6048,12.5459,12.5753,1713534.0
2025-02-18 09:30:00,12.8,13.04,12.78,12.94,1331011.0,12.5557,12.7911,12.5361,12.6931,1331011.0
2025-02-18 10:00:00,12.95,13.13,12.94,13.12,2010741.0,12.7029,12.8794,12.6931,12.8696,2010741.0
2025-02-18 10:30:00,13.12,13.14,12.99,13.04,2115413.0,12.8696,12.8892,12.7421,12.7911,2115413.0
2025-02-18 11:00:00,13.04,13.05,12.99,13.02,1216407.0,12.7911,12.801,12.7421,12.7715,1216407.0
2025-02-18 11:30:00,13.02,13.08,13.01,13.07,1067380.0,12.7715,12.8304,12.7617,12.8206,1067380.0
2025-02-18 12:00:00,13.07,13.08,13.03,13.06,498605.0,12.8206,12.8304,12.7813,12.8108,498605.0
2025-02-18 12:30:00,13.06,13.16,13.06,13.13,1446415.0,12.8108,12.9089,12.8108,12.8794,1446415.0
2025-02-18 13:00:00,13.12,13.21,13.12,13.19,1063381.0,12.8696,12.9579,12.8696,12.9383,1063381.0
2025-02-18 13:30:00,13.19,13.21,13.15,13.18,1205807.0,12.9383,12.9579,12.899,12.9285,1205807.0
2025-02-18 14:00:00,13.17,13.24,13.17,13.21,1162471.0,12.9187,12.9873,12.9187,12.9579,1162471.0
2025-02-18 14:30:00,13.21,13.29,13.2,13.25,3580352.0,12.9579,13.0364,12.9481,12.9971,3580352.0
2025-02-18 15:00:00,13.25,13.25,13.2,13.21,1229586.0,12.9971,12.9971,12.9481,12.9579,1229586.0
2025-02-18 15:30:00,13.21,13.33,13.18,13.31,4610912.0,12.9579,13.0756,12.9285,13.056,4610912.0
2025-02-19 09:30:00,12.95,13.01,12.87,12.94,871178.0,12.7029,12.7617,12.6244,12.6931,871178.0
2025-02-19 10:00:00,12.94,13.05,12.93,13.03,543720.0,12.6931,12.801,12.6832,12.7813,543720.0
2025-02-19 10:30:00,13.02,13.06,12.96,13.02,436590.0,12.7715,12.8108,12.7127,12.7715,436590.0
2025-02-19 11:00:00,13.02,13.14,13.0,13.11,628245.0,12.7715,12.8892,12.7519,12.8598,628245.0
2025-02-19 11:30:00,13.1,13.23,13.1,13.19,871914.0,12.85,12.9775,12.85,12.9383,871914.0
2025-02-19 12:00:00,13.19,13.29,13.18,13.27,1291199.0,12.9383,13.0364,12.9285,13.0168,1291199.0
2025-02-19 12:30:00,13.26,13.39,13.26,13.38,1553214.0,13.0069,13.1345,13.0069,13.1247,1553214.0
2025-02-19 13:00:00,13.38,13.4,13.29,13.29,1512135.0,13.1247,13.1443,13.0364,13.0364,1512135.0
2025-02-19 13:30:00,13.29,13.35,13.29,13.31,1485371.0,13.0364,13.0952,13.0364,13.056,1485371.0
2025-02-19 14:00:00,13.31,13.47,13.3,13.43,2004162.0,13.056,13.2129,13.0462,13.1737,2004162.0
2025-02-19 14:30:00,13.43,13.47,13.38,13.41,1407842.0,13.1737,13.2129,13.1247,13.1541,1407842.0
2025-02-19 15:00:00,13.4,13.42,13.37,13.37,1382580.0,13.1443,13.1639,13.1148,13.1148,1382580.0
2025-02-19 15:30:00,13.38,13.48,13.37,13.48,3702535.0,13.1247,13.2227,13.1148,13.2227,3702535.0
2025-02-20 09:30:00,13.43,13.51,13.35,13.36,1068298.0,13.1737,13.2522,13.0952,13.105,1068298.0
2025-02-20 10:00:00,13.36,13.43,13.3,13.32,1500112.0,13.105,13.1737,13.0462,13.0658,1500112.0
2025-02-20 10:30:00,13.32,13.35,13.28,13.31,786003.0,13.0658,13.0952,13.0266,13.056,786003.0
2025-02-20 11:00:00,13.31,13.33,13.23,13.26,901068.0,13.056,13.0756,12.9775,13.0069,901068.0
2025-02-20 11:30:00,13.25,13.26,13.22,13.24,433163.0,12.9971,13.0069,12.9677,12.9873,433163.0
2025-02-20 12:00:00,13.24,13.34,13.22,13.34,560933.0,12.9873,13.0854,12.9677,13.0854,560933.0
2025-02-20 12:30:00,13.34,13.37,13.33,13.36,649936.0,13.0854,13.1148,13.0756,13.105,649936.0
2025-02-20 13:00:00,13.35,13.38,13.34,13.35,583075.0,13.0952,13.1247,13.0854,13.0952,583075.0
2025-02-20 13:30:00,13.35,13.37,13.32,13.32,445321.0,13.0952,13.1148,13.0658,13.0658,445321.0
2025-02-20 14:00:00,13.32,13.37,13.32,13.34,899072.0,13.0658,13.1148,13.0658,13.0854,899072.0
2025-02-20 14:30:00,13.33,13.37,13.32,13.36,784110.0,13.0756,13.1148,13.0658,13.105,784110.0
2025-02-20 15:00:00,13.36,13.36,13.25,13.29,1096573.0,13.105,13.105,12.9971,13.0364,1096573.0
2025-02-20 15:30:00,13.29,13.34,13.27,13.33,2215507.0,13.0364,13.0854,13.0168,13.0756,2215507.0
2025-02-21 09:30:00,13.37,13.37,13.22,13.23,410438.0,13.1148,13.1148,12.9677,12.9775,410438.0
2025-02-21 10:00:00,13.22,13.27,13.17,13.18,469726.0,12.9677,13.0168,12.9187,12.9285,469726.0
2025-02-21 10:30:00,13.17,13.19,13.07,13.08,737766.0,12.9187,12.9383,12.8206,12.8304,737766.0
2025-02-21 11:00:00,13.08,13.13,13.07,13.08,721339.0,12.8304,12.8794,12.8206,12.8304,721339.0
2025-02-21 11:30:00,13.08,13.11,13.03,13.04,850985.0,12.8304,12.8598,12.7813,12.7911,850985.0
2025-02-21 12:00:00,13.05,13.07,13.0,13.03,670432.0,12.801,12.8206,12.7519,12.7813,670432.0
2025-02-21 12:30:00,13.02,13.03,12.93,12.93,484919.0,12.7715,12.7813,12.6832,12.6832,484919.0
2025-02-21 13:00:00,12.93,12.94,12.83,12.85,799570.0,12.6832,12.6931,12.5852,12.6048,799570.0
2025-02-21 13:30:00,12.85,12.87,12.81,12.81,531217.0,12.6048,12.6244,12.5655,12.5655,531217.0
2025-02-21 14:00:00,12.82,12.87,12.78,12.83,576557.0,12.5753,12.6244,12.5361,12.5852,576557.0
2025-02-21 14:30:00,12.84,12.88,12.83,12.84,852387.0,12.595,12.6342,12.5852,12.595,852387.0
2025-02-21 15:00:00,12.84,12.93,12.83,12.92,944381.0,12.595,12.6832,12.5852,12.6734,944381.0
2025-02-21 15:30:00,12.92,12.99,12.91,12.99,2185899.0,12.6734,12.7421,12.6636,12.7421,2185899.0
2025-02-24 09:30:00,13.03,13.07,12.94,12.96,663703.0,12.7813,12.8206,12.6931,12.7127,663703.0
2025-02-24 10:00:00,12.96,13.06,12.88,13.02,1189689.0,12.7127,12.8108,12.6342,12.7715,1189689.0
2025-02-24 10:30:00,13.02,13.04,12.97,12.98,1528231.0,12.7715,12.7911,12.7225,12.7323,1528231.0
2025-02-24 11:00:00,12.98,13.08,12.97,13.05,1000217.0,12.7323,12.8304,12.7225,12.801,1000217.0
2025-02-24 11:30:00,13.04,13.1,13.03,13.04,987389.0,12.7911,12.85,12.7813,12.7911,987389.0
2025-02-24 12:00:00,13.04,13.13,13.04,13.07,899308.0,12.7911,12.8794,12.7911,12.8206,899308.0
2025-02-24 12:30:00,13.07,13.12,13.06,13.09,492748.0,12.8206,12.8696,12.8108,12.8402,492748.0
2025-02-24 13:00:00,13.09,13.1,13.06,13.07,581476.0,12.8402,12.85,12.8108,12.8206,581476.0
2025-02-24 13:30:00,13.06,13.11,13.06,13.08,610132.0,12.8108,12.8598,12.8108,12.8304,610132.0
2025-02-24 14:00:00,13.08,13.12,13.05,13.06,970708.0,12.8304,12.8696,12.801,12.8108,970708.0
2025-02-24 14:30:00,13.06,13.11,13.05,13.09,1130396.0,12.8108,12.8598,12.801,12.8402,1130396.0
2025-02-24 15:00:00,13.09,13.1,13.04,13.04,1551980.0,12.8402,12.85,12.7911,12.7911,1551980.0
2025-02-24 15:30:00,13.05,13.09,13.03,13.05,2098866.0,12.801,12.8402,12.7813,12.801,2098866.0
2025-02-25 09:30:00,13.05,13.07,12.78,12.86,1932433.0,12.801,12.8206,12.5361,12.6146,1932433.0
2025-02-25 10:00:00,12.85,12.85,12.59,12.73,3462958.0,12.6048,12.6048,12.3497,12.4871,3462958.0
2025-02-25 10:30:00,12.73,12.82,12.65,12.66,2713351.0,12.4871,12.5753,12.4086,12.4184,2713351.0
2025-02-25 11:00:00,12.66,12.69,12.6,12.65,1608009.0,12.4184,12.4478,12.3595,12.4086,1608009.0
2025-02-25 11:30:00,12.65,12.7,12.61,12.65,2166077.0,12.4086,12.4576,12.3694,12.4086,2166077.0
2025-02-25 12:00:00,12.65,12.73,12.64,12.73,2250000.0,12.4086,12.4871,12.3988,12.4871,2250000.0
2025-02-25 12:30:00,12.73,12.83,12.72,12.82,1949436.0,12.4871,12.5852,12.4773,12.5753,1949436.0
2025-02-25 13:00:00,12.82,12.91,12.81,12.82,2828956.0,12.5753,12.6636,12.5655,12.5753,2828956.0
2025-02-25 13:30:00,12.82,12.9,12.8,12.84,3170149.0,12.5753,12.6538,12.5557,12.595,3170149.0
2025-02-25 14:00:00,12.83,12.85,12.8,12.82,1611897.0,12.5852,12.6048,12.5557,12.5753,1611897.0
2025-02-25 14:30:00,12.82,12.93,12.81,12.9,1890317.0,12.5753,12.6832,12.5655,12.6538,1890317.0
2025-02-25 15:00:00,12.9,12.93,12.87,12.88,1206564.0,12.6538,12.6832,12.6244,12.6342,1206564.0
2025-02-25 15:30:00,12.88,12.89,12.78,12.79,3356595.0,12.6342,12.644,12.5361,12.5459,3356595.0
2025-02-26 09:30:00,12.87,13.0,12.77,13.0,803433.0,12.6244,12.7519,12.5263,12.7519,803433.0
2025-02-26 10:00:00,13.0,13.05,12.95,13.0,1066205.0,12.7519,12.801,12.7029,12.7519,1066205.0
2025-02-26 10:30:00,13.0,13.02,12.9,12.92,1472517.0,12.7519,12.7715,12.6538,12.6734,1472517.0
2025-02-26 11:00:00,12.92,12.93,12.88,12.9,1471739.0,12.6734,12.6832,12.6342,12.6538,1471739.0
2025-02-26 11:30:00,12.9,12.91,12.84,12.85,849888.0,12.6538,12.6636,12.595,12.6048,849888.0
2025-02-26 12:00:00,12.85,12.85,12.8,12.85,780755.0,12.6048,12.6048,12.5557,12.6048,780755.0
2025-02-26 12:30:00,12.85,12.85,12.72,12.75,796924.0,12.6048,12.6048,12.4773,12.5067,796924.0
2025-02-26 13:00:00,12.75,12.77,12.72,12.72,849803.0,12.5067,12.5263,12.4773,12.4773,849803.0
2025-02-26 13:30:00,12.72,12.74,12.68,12.7,367519.0,12.4773,12.4969,12.438,12.4576,367519.0
2025-02-26 14:00:00,12.69,12.76,12.68,12.74,492053.0,12.4478,12.5165,12.438,12.4969,492053.0
2025-02-26 14:30:00,12.73,12.75,12.69,12.7,824547.0,12.4871,12.5067,12.4478,12.4576,824547.0
2025-02-26 15:00:00,12.7,12.71,12.62,12.68,1741652.0,12.4576,12.4674,12.3792,12.438,1741652.0
2025-02-26 15:30:00,12.68,12.73,12.64,12.73,3124858.0,12.438,12.4871,12.3988,12.4871,3124858.0
2025-02-27 09:30:00,12.76,12.9,12.76,12.88,841548.0,12.5165,12.6538,12.5165,12.6342,841548.0
2025-02-27 10:00:00,12.87,13.07,12.84,13.03,1291970.0,12.6244,12.8206,12.595,12.7813,1291970.0
2025-02-27 10:30:00,13.03,13.05,12.92,12.92,1833283.0,12.7813,12.801,12.6734,12.6734,1833283.0
2025-02-27 11:00:00,12.93,12.95,12.89,12.94,1051147.0,12.6832,12.7029,12.644,12.6931,1051147.0
2025-02-27 11:30:00,12.94,12.96,12.79,12.81,1653859.0,12.6931,12.7127,12.5459,12.5655,1653859.0
2025-02-27 12:00:00,12.81,12.83,12.77,12.8,1488508.0,12.5655,12.5852,12.5263,12.5557,1488508.0
2025-02-27 12:30:00,12.79,12.84,12.75,12.77,1318816.0,12.5459,12.595,12.5067,12.5263,1318816.0
2025-02-27 13:00:00,12.77,12.84,12.76,12.8,1134814.0,12.5263,12.595,12.5165,12.5557,1134814.0
2025-02-27 13:30:00,12.81,12.82,12.79,12.8,446368.0,12.5655,12.5753,12.5459,12.5557,446368.0
2025-02-27 14:00:00,12.81,12.81,12.75,12.75,756585.0,12.5655,12.5655,12.5067,12.5067,756585.0
2025-02-27 14:30:00,12.76,12.76,12.67,12.7,783224.0,12.5165,12.5165,12.4282,12.4576,783224.0
2025-02-27 15:00:00,12.7,12.71,12.65,12.69,948360.0,12.4576,12.4674,12.4086,12.4478,948360.0
2025-02-27 15:30:00,12.69,12.75,12.68,12.74,2418842.0,12.4478,12.5067,12.438,12.4969,2418842.0
2025-02-28 09:30:00,12.68,12.75,12.6,12.73,1955702.0,12.438,12.5067,12.3595,12.4871,1955702.0
2025-02-28 10:00:00,12.72,12.82,12.72,12.81,2466913.0,12.4773,12.5753,12.4773,12.5655,2466913.0
2025-02-28 10:30:00,12.81,12.89,12.8,12.89,2686432.0,12.5655,12.644,12.5557,12.644,2686432.0
2025-02-28 11:00:00,12.88,12.9,12.84,12.85,2348171.0,12.6342,12.6538,12.595,12.6048,2348171.0
2025-02-28 11:30:00,12.85,12.9,12.81,12.86,2706878.0,12.6048,12.6538,12.5655,12.6146,2706878.0
2025-02-28 12:00:00,12.86,12.87,12.8,12.82,2067274.0,12.6146,12.6244,12.5557,12.5753,2067274.0
2025-02-28 12:30:00,12.82,12.82,12.7,12.72,3134160.0,12.5753,12.5753,12.4576,12.4773,3134160.0
2025-02-28 13:00:00,12.71,12.76,12.64,12.68,3929514.0,12.4674,12.5165,12.3988,12.438,3929514.0
2025-02-28 13:30:00,12.68,12.74,12.62,12.63,4697587.0,12.438,12.4969,12.3792,12.389,4697587.0
2025-02-28 14:00:00,12.62,12.69,12.62,12.67,803681.0,12.3792,12.4478,12.3792,12.4282,803681.0
2025-02-28 14:30:00,12.67,12.79,12.66,12.79,1827548.0,12.4282,12.5459,12.4184,12.5459,1827548.0
2025-02-28 15:00:00,12.78,12.82,12.77,12.8,1279629.0,12.5361,12.5753,12.5263,12.5557,1279629.0
2025-02-28 15:30:00,12.8,12.89,12.76,12.87,2557690.0,12.5557,12.644,12.5165,12.6244,2557690.0
2025-03-03 09:30:00,12.66,12.83,12.66,12.68,631257.0,12.4184,12.5852,12.4184,12.438,631257.0
2025-03-03 10:00:00,12.68,12.72,12.62,12.63,852395.0,12.438,12.4773,12.3792,12.389,852395.0
2025-03-03 10:30:00,12.63,12.68,12.62,12.63,405760.0,12.389,12.438,12.3792,12.389,405760.0
2025-03-03 11:00:00,12.63,12.66,12.59,12.61,937916.0,12.389,12.4184,12.3497,12.3694,937916.0
2025-03-03 11:30:00,12.61,12.62,12.56,12.59,775198.0,12.3694,12.3792,12.3203,12.3497,775198.0
2025-03-03 12:00:00,12.59,12.63,12.58,12.63,209528.0,12.3497,12.389,12.3399,12.389,209528.0
2025-03-03 12:30:00,12.63,12.64,12.56,12.56,286973.0,12.389,12.3988,12.3203,12.3203,286973.0
2025-03-03 13:00:00,12.56,12.57,12.4,12.41,403125.0,12.3203,12.3301,12.1634,12.1732,403125.0
2025-03-03 13:30:00,12.4,12.45,12.35,12.37,661327.0,12.1634,12.2124,12.1143,12.1339,661327.0
2025-03-03 14:00:00,12.37,12.41,12.35,12.37,585598.0,12.1339,12.1732,12.1143,12.1339,585598.0
2025-03-03 14:30:00,12.37,12.38,12.23,12.23,521666.0,12.1339,12.1437,11.9966,11.9966,521666.0
2025-03-03 15:00:00,12.24,12.24,12.07,12.09,645568.0,12.0064,12.0064,11.8397,11.8593,645568.0
2025-03-03 15:30:00,12.09,12.15,12.04,12.15,2040051.0,11.8593,11.9181,11.8102,11.9181,2040051.0
2025-03-04 09:30:00,11.9,11.94,11.5,11.53,2952874.0,11.6729,11.7121,11.2805,11.31,2952874.0
2025-03-04 10:00:00,11.53,11.61,11.44,11.6,3222771.0,11.31,11.3884,11.2217,11.3786,3222771.0
2025-03-04 10:30:00,11.59,11.74,11.58,11.66,3232629.0,11.3688,11.516,11.359,11.4375,3232629.0
2025-03-04 11:00:00,11.66,11.68,11.55,11.57,2331083.0,11.4375,11.4571,11.3296,11.3492,2331083.0
2025-03-04 11:30:00,11.58,11.7,11.55,11.69,1475542.0,11.359,11.4767,11.3296,11.4669,1475542.0
2025-03-04 12:00:00,11.68,11.79,11.66,11.77,1763114.0,11.4571,11.565,11.4375,11.5454,1763114.0
2025-03-04 12:30:00,11.77,11.81,11.73,11.74,2281783.0,11.5454,11.5846,11.5061,11.516,2281783.0
2025-03-04 13:00:00,11.74,11.88,11.74,11.84,1878848.0,11.516,11.6533,11.516,11.614,1878848.0
2025-03-04 13:30:00,11.84,11.94,11.82,11.92,1503657.0,11.614,11.7121,11.5944,11.6925,1503657.0
2025-03-04 14:00:00,11.92,11.99,11.91,11.94,1545976.0,11.6925,11.7612,11.6827,11.7121,1545976.0
2025-03-04 14:30:00,11.94,11.95,11.9,11.92,1608544.0,11.7121,11.7219,11.6729,11.6925,1608544.0
2025-03-04 15:00:00,11.92,11.97,11.89,11.92,1242272.0,11.6925,11.7416,11.6631,11.6925,1242272.0
2025-03-04 15:30:00,11.92,11.93,11.74,11.76,3350488.0,11.6925,11.7023,11.516,11.5356,3350488.0
2025-03-05 09:30:00,11.93,11.96,11.79,11.86,643384.0,11.7023,11.7318,11.565,11.6337,643384.0
2025-03-05 10:00:00,11.86,11.98,11.83,11.88,779764.0,11.6337,11.7514,11.6042,11.6533,779764.0
2025-03-05 10:30:00,11.88,11.99,11.8,11.8,779254.0,11.6533,11.7612,11.5748,11.5748,779254.0
2025-03-05 11:00:00,11.8,11.83,11.74,11.77,599144.0,11.5748,11.6042,11.516,11.5454,599144.0
2025-03-05 11:30:00,11.77,11.83,11.75,11.81,791818.0,11.5454,11.6042,11.5258,11.5846,791818.0
2025-03-05 12:00:00,11.81,11.87,11.79,11.84,245008.0,11.5846,11.6435,11.565,11.614,245008.0
2025-03-05 12:30:00,11.84,11.85,11.78,11.83,297555.0,11.614,11.6239,11.5552,11.6042,297555.0
2025-03-05 13:00:00,11.84,11.89,11.77,11.87,515488.0,11.614,11.6631,11.5454,11.6435,515488.0
2025-03-05 13:30:00,11.87,11.91,11.85,11.88,943754.0,11.6435,11.6827,11.6239,11.6533,943754.0
2025-03-05 14:00:00,11.88,11.96,11.87,11.93,853921.0,11.6533,11.7318,11.6435,11.7023,853921.0
2025-03-05 14:30:00,11.93,11.99,11.91,11.97,445607.0,11.7023,11.7612,11.6827,11.7416,445607.0
2025-03-05 15:00:00,11.98,12.04,11.97,12.03,1044736.0,11.7514,11.8102,11.7416,11.8004,1044736.0
2025-03-05 15:30:00,12.03,12.05,11.94,12.0,2220406.0,11.8004,11.82,11.7121,11.771,2220406.0
2025-03-06 09:30:00,11.94,12.21,11.88,12.15,1151773.0,11.7121,11.977,11.6533,11.9181,1151773.0
2025-03-06 10:00:00,12.15,12.38,12.14,12.37,1925385.0,11.9181,12.1437,11.9083,12.1339,1925385.0
2025-03-06 10:30:00,12.37,12.52,12.35,12.5,2728832.0,12.1339,12.2811,12.1143,12.2615,2728832.0
2025-03-06 11:00:00,12.5,12.55,12.47,12.53,2023540.0,12.2615,12.3105,12.232,12.2909,2023540.0
2025-03-06 11:30:00,12.53,12.56,12.41,12.42,3272617.0,12.2909,12.3203,12.1732,12.183,3272617.0
2025-03-06 12:00:00,12.41,12.45,12.36,12.41,2639786.0,12.1732,12.2124,12.1241,12.1732,2639786.0
2025-03-06 12:30:00,12.41,12.46,12.35,12.44,1393566.0,12.1732,12.2222,12.1143,12.2026,1393566.0
2025-03-06 13:00:00,12.44,12.5,12.43,12.48,1080380.0,12.2026,12.2615,12.1928,12.2418,1080380.0
2025-03-06 13:30:00,12.48,12.52,12.4,12.49,880766.0,12.2418,12.2811,12.1634,12.2516,880766.0
2025-03-06 14:00:00,12.5,12.56,12.49,12.52,1119227.0,12.2615,12.3203,12.2516,12.2811,1119227.0
2025-03-06 14:30:00,12.51,12.67,12.47,12.49,2230175.0,12.2713,12.4282,12.232,12.2516,2230175.0
2025-03-06 15:00:00,12.49,12.62,12.46,12.62,2087159.0,12.2516,12.3792,12.2222,12.3792,2087159.0
2025-03-06 15:30:00,12.62,12.71,12.59,12.71,4301232.0,12.3792,12.4674,12.3497,12.4674,4301232.0
2025-03-07 09:30:00,12.54,12.81,12.49,12.78,870306.0,12.3007,12.5655,12.2516,12.5361,870306.0
2025-03-07 10:00:00,12.77,12.95,12.75,12.95,1886977.0,12.5263,12.7029,12.5067,12.7029,1886977.0
2025-03-07 10:30:00,12.94,13.1,12.92,13.01,2214617.0,12.6931,12.85,12.6734,12.7617,2214617.0
2025-03-07 11:00:00,13.0,13.06,12.98,12.99,1526849.0,12.7519,12.8108,12.7323,12.7421,1526849.0
2025-03-07 11:30:00,13.0,13.12,12.96,13.11,2412502.0,12.7519,12.8696,12.7127,12.8598,2412502.0
2025-03-07 12:00:00,13.11,13.18,12.97,13.18,1931093.0,12.8598,12.9285,12.7225,12.9285,1931093.0
2025-03-07 12:30:00,13.18,13.35,13.17,13.26,2493272.0,12.9285,13.0952,12.9187,13.0069,2493272.0
2025-03-07 13:00:00,13.26,13.3,13.22,13.25,1278251.0,13.0069,13.0462,12.9677,12.9971,1278251.0
2025-03-07 13:30:00,13.26,13.36,13.24,13.36,1257198.0,13.0069,13.105,12.9873,13.105,1257198.0
2025-03-07 14:00:00,13.36,13.42,13.33,13.38,990857.0,13.105,13.1639,13.0756,13.1247,990857.0
2025-03-07 14:30:00,13.38,13.42,13.31,13.31,1177025.0,13.1247,13.1639,13.056,13.056,1177025.0
2025-03-07 15:00:00,13.32,13.37,13.3,13.33,1467438.0,13.0658,13.1148,13.0462,13.0756,1467438.0
2025-03-07 15:30:00,13.33,13.42,13.25,13.4,2594683.0,13.0756,13.1639,12.9971,13.1443,2594683.0
2025-03-10 09:30:00,13.28,13.67,13.26,13.65,2889142.0,13.0266,13.4091,13.0069,13.3895,2889142.0
2025-03-10 10:00:00,13.65,13.84,13.62,13.84,2837320.0,13.3895,13.5759,13.3601,13.5759,2837320.0
2025-03-10 10:30:00,13.84,13.87,13.68,13.82,2390145.0,13.5759,13.6053,13.4189,13.5563,2390145.0
2025-03-10 11:00:00,13.82,13.86,13.75,13.79,1962759.0,13.5563,13.5955,13.4876,13.5268,1962759.0
2025-03-10 11:30:00,13.79,13.87,13.71,13.73,1421464.0,13.5268,13.6053,13.4484,13.468,1421464.0
2025-03-10 12:00:00,13.72,13.8,13.68,13.74,1521385.0,13.4582,13.5366,13.4189,13.4778,1521385.0
2025-03-10 12:30:00,13.74,13.83,13.73,13.74,1414395.0,13.4778,13.5661,13.468,13.4778,1414395.0
2025-03-10 13:00:00,13.74,13.77,13.65,13.74,2218387.0,13.4778,13.5072,13.3895,13.4778,2218387.0
2025-03-10 13:30:00,13.74,13.74,13.63,13.63,1054967.0,13.4778,13.4778,13.3699,13.3699,1054967.0
2025-03-10 14:00:00,13.64,13.66,13.57,13.59,1418557.0,13.3797,13.3993,13.311,13.3306,1418557.0
2025-03-10 14:30:00,13.59,13.61,13.39,13.4,1105245.0,13.3306,13.3503,13.1345,13.1443,1105245.0
2025-03-10 15:00:00,13.4,13.47,13.33,13.44,1642792.0,13.1443,13.2129,13.0756,13.1835,1642792.0
2025-03-10 15:30:00,13.45,13.6,13.44,13.56,4449893.0,13.1933,13.3405,13.1835,13.3012,4449893.0
2025-03-11 09:30:00,13.43,13.54,13.28,13.36,1421264.0,13.1737,13.2816,13.0266,13.105,1421264.0
2025-03-11 10:00:00,13.36,13.5,13.25,13.3,1290556.0,13.105,13.2424,12.9971,13.0462,1290556.0
2025-03-11 10:30:00,13.29,13.37,13.11,13.12,1362479.0,13.0364,13.1148,12.8598,12.8696,1362479.0
2025-03-11 11:00:00,13.13,13.21,13.06,13.12,1021337.0,12.8794,12.9579,12.8108,12.8696,1021337.0
2025-03-11 11:30:00,13.13,13.16,13.02,13.03,966804.0,12.8794,12.9089,12.7715,12.7813,966804.0
2025-03-11 12:00:00,13.03,13.06,12.99,13.03,675762.0,12.7813,12.8108,12.7421,12.7813,675762.0
2025-03-11 12:30:00,13.04,13.14,13.03,13.09,551644.0,12.7911,12.8892,12.7813,12.8402,551644.0
2025-03-11 13:00:00,13.08,13.09,13.01,13.03,327272.0,12.8304,12.8402,12.7617,12.7813,327272.0
2025-03-11 13:30:00,13.03,13.1,13.0,13.04,418277.0,12.7813,12.85,12.7519,12.7911,418277.0
2025-03-11 14:00:00,13.04,13.17,13.04,13.15,582724.0,12.7911,12.9187,12.7911,12.899,582724.0
2025-03-11 14:30:00,13.15,13.33,13.13,13.29,937334.0,12.899,13.0756,12.8794,13.0364,937334.0
2025-03-11 15:00:00,13.29,13.29,13.2,13.27,681923.0,13.0364,13.0364,12.9481,13.0168,681923.0
2025-03-11 15:30:00,13.26,13.31,13.1,13.1,2840980.0,13.0069,13.056,12.85,12.85,2840980.0
2025-03-12 09:30:00,13.2,13.22,12.81,12.88,1245243.0,12.9481,12.9677,12.5655,12.6342,1245243.0
2025-03-12 10:00:00,12.88,12.94,12.77,12.79,1228443.0,12.6342,12.6931,12.5263,12.5459,1228443.0
2025-03-12 10:30:00,12.79,12.87,12.74,12.77,1560165.0,12.5459,12.6244,12.4969,12.5263,1560165.0
2025-03-12 11:00:00,12.77,12.9,12.74,12.85,1653107.0,12.5263,12.6538,12.4969,12.6048,1653107.0
2025-03-12 11:30:00,12.85,12.96,12.82,12.95,997283.0,12.6048,12.7127,12.5753,12.7029,997283.0
2025-03-12 12:00:00,12.95,12.96,12.9,12.93,714800.0,12.7029,12.7127,12.6538,12.6832,714800.0
2025-03-12 12:30:00,12.93,12.95,12.79,12.79,2285923.0,12.6832,12.7029,12.5459,12.5459,2285923.0
2025-03-12 13:00:00,12.79,12.88,12.75,12.87,1090244.0,12.5459,12.6342,12.5067,12.6244,1090244.0
2025-03-12 13:30:00,12.87,12.94,12.85,12.86,680087.0,12.6244,12.6931,12.6048,12.6146,680087.0
2025-03-12 14:00:00,12.86,13.0,12.84,12.96,777312.0,12.6146,12.7519,12.595,12.7127,777312.0
2025-03-12 14:30:00,12.96,13.01,12.96,12.99,484986.0,12.7127,12.7617,12.7127,12.7421,484986.0
2025-03-12 15:00:00,12.98,12.99,12.93,12.95,718539.0,12.7323,12.7421,12.6832,12.7029,718539.0
2025-03-12 15:30:00,12.95,12.95,12.76,12.78,2601442.0,12.7029,12.7029,12.5165,12.5361,2601442.0
2025-03-13 09:30:00,12.7,12.96,12.6,12.81,1697322.0,12.4576,12.7127,12.3595,12.5655,1697322.0
2025-03-13 10:00:00,12.81,12.88,12.73,12.74,1613440.0,12.5655,12.6342,12.4871,12.4969,1613440.0
2025-03-13 10:30:00,12.74,12.85,12.65,12.65,1053227.0,12.4969,12.6048,12.4086,12.4086,1053227.0
2025-03-13 11:00:00,12.66,12.72,12.62,12.7,811811.0,12.4184,12.4773,12.3792,12.4576,811811.0
2025-03-13 11:30:00,12.7,12.7,12.62,12.63,485144.0,12.4576,12.4576,12.3792,12.389,485144.0
2025-03-13 12:00:00,12.63,12.71,12.6,12.71,556943.0,12.389,12.4674,12.3595,12.4674,556943.0
2025-03-13 12:30:00,12.7,12.72,12.53,12.61,1942149.0,12.4576,12.4773,12.2909,12.3694,1942149.0
2025-03-13 13:00:00,12.61,12.65,12.51,12.55,1161904.0,12.3694,12.4086,12.2713,12.3105,1161904.0
2025-03-13 13:30:00,12.55,12.56,12.47,12.48,784431.0,12.3105,12.3203,12.232,12.2418,784431.0
2025-03-13 14:00:00,12.48,12.53,12.47,12.51,771739.0,12.2418,12.2909,12.232,12.2713,771739.0
2025-03-13 14:30:00,12.51,12.59,12.48,12.57,1124147.0,12.2713,12.3497,12.2418,12.3301,1124147.0
2025-03-13 15:00:00,12.58,12.63,12.5,12.51,732760.0,12.3399,12.389,12.2615,12.2713,732760.0
2025-03-13 15:30:00,12.51,12.57,12.48,12.55,1630836.0,12.2713,12.3301,12.2418,12.3105,1630836.0
2025-03-14 09:30:00,12.8,12.91,12.7,12.82,2584054.0,12.5557,12.6636,12.4576,12.5753,2584054.0
2025-03-14 10:00:00,12.81,12.91,12.71,12.9,1384000.0,12.5655,12.6636,12.4674,12.6538,1384000.0
2025-03-14 10:30:00,12.91,12.92,12.86,12.9,1680452.0,12.6636,12.6734,12.6146,12.6538,1680452.0
2025-03-14 11:00:00,12.9,12.95,12.88,12.93,1328919.0,12.6538,12.7029,12.6342,12.6832,1328919.0
2025-03-14 11:30:00,12.93,12.95,12.77,12.83,1797226.0,12.6832,12.7029,12.5263,12.5852,1797226.0
2025-03-14 12:00:00,12.83,12.84,12.74,12.75,1079945.0,12.5852,12.595,12.4969,12.5067,1079945.0
2025-03-14 12:30:00,12.75,12.87,12.74,12.87,904714.0,12.5067,12.6244,12.4969,12.6244,904714.0
2025-03-14 13:00:00,12.86,12.92,12.86,12.88,953595.0,12.6146,12.6734,12.6146,12.6342,953595.0
2025-03-14 13:30:00,12.88,12.91,12.82,12.83,451107.0,12.6342,12.6636,12.5753,12.5852,451107.0
2025-03-14 14:00:00,12.83,12.86,12.82,12.85,452857.0,12.5852,12.6146,12.5753,12.6048,452857.0
2025-03-14 14:30:00,12.85,12.92,12.85,12.91,566489.0,12.6048,12.6734,12.6048,12.6636,566489.0
2025-03-14 15:00:00,12.91,12.96,12.9,12.9,504626.0,12.6636,12.7127,12.6538,12.6538,504626.0
2025-03-14 15:30:00,12.91,12.97,12.89,12.93,1832340.0,12.6636,12.7225,12.644,12.6832,1832340.0
2025-03-17 09:30:00,12.94,13.19,12.92,13.03,899028.0,12.6931,12.9383,12.6734,12.7813,899028.0
2025-03-17 10:00:00,13.03,13.12,13.01,13.11,954215.0,12.7813,12.8696,12.7617,12.8598,954215.0
2025-03-17 10:30:00,13.11,13.15,13.08,13.13,1133719.0,12.8598,12.899,12.8304,12.8794,1133719.0
2025-03-17 11:00:00,13.13,13.2,13.11,13.2,589267.0,12.8794,12.9481,12.8598,12.9481,589267.0
2025-03-17 11:30:00,13.2,13.2,13.13,13.17,448069.0,12.9481,12.9481,12.8794,12.9187,448069.0
2025-03-17 12:00:00,13.16,13.22,13.15,13.17,567051.0,12.9089,12.9677,12.899,12.9187,567051.0
2025-03-17 12:30:00,13.17,13.18,13.11,13.17,342249.0,12.9187,12.9285,12.8598,12.9187,342249.0
2025-03-17 13:00:00,13.17,13.23,13.15,13.21,395625.0,12.9187,12.9775,12.899,12.9579,395625.0
2025-03-17 13:30:00,13.22,13.29,13.21,13.27,510660.0,12.9677,13.0364,12.9579,13.0168,510660.0
2025-03-17 14:00:00,13.27,13.3,13.25,13.29,387868.0,13.0168,13.0462,12.9971,13.0364,387868.0
2025-03-17 14:30:00,13.28,13.3,13.24,13.25,468476.0,13.0266,13.0462,12.9873,12.9971,468476.0
2025-03-17 15:00:00,13.25,13.28,13.23,13.27,999260.0,12.9971,13.0266,12.9775,13.0168,999260.0
2025-03-17 15:30:00,13.26,13.31,13.25,13.27,2213148.0,13.0069,13.056,12.9971,13.0168,2213148.0
2025-03-18 09:30:00,13.2,13.26,13.1,13.25,1048536.0,12.9481,13.0069,12.85,12.9971,1048536.0
2025-03-18 10:00:00,13.25,13.3,13.11,13.15,1123069.0,12.9971,13.0462,12.8598,12.899,1123069.0
2025-03-18 10:30:00,13.15,13.18,13.06,13.07,945062.0,12.899,12.9285,12.8108,12.8206,945062.0
2025-03-18 11:00:00,13.07,13.08,12.88,12.94,1606601.0,12.8206,12.8304,12.6342,12.6931,1606601.0
2025-03-18 11:30:00,12.93,12.96,12.87,12.88,677056.0,12.6832,12.7127,12.6244,12.6342,677056.0
2025-03-18 12:00:00,12.87,12.94,12.87,12.93,772358.0,12.6244,12.6931,12.6244,12.6832,772358.0
2025-03-18 12:30:00,12.93,12.96,12.89,12.92,604206.0,12.6832,12.7127,12.644,12.6734,604206.0
2025-03-18 13:00:00,12.92,12.97,12.89,12.96,641605.0,12.6734,12.7225,12.644,12.7127,641605.0
2025-03-18 13:30:00,12.97,13.0,12.96,12.99,394661.0,12.7225,12.7519,12.7127,12.7421,394661.0
2025-03-18 14:00:00,12.99,13.0,12.94,12.96,754664.0,12.7421,12.7519,12.6931,12.7127,754664.0
2025-03-18 14:30:00,12.96,13.05,12.96,13.04,536661.0,12.7127,12.801,12.7127,12.7911,536661.0
2025-03-18 15:00:00,13.04,13.06,13.01,13.06,704811.0,12.7911,12.8108,12.7617,12.8108,704811.0
2025-03-18 15:30:00,13.06,13.09,13.01,13.03,1990895.0,12.8108,12.8402,12.7617,12.7813,1990895.0
2025-03-19 09:30:00,12.93,13.09,12.92,12.96,496976.0,12.6832,12.8402,12.6734,12.7127,496976.0
2025-03-19 10:00:00,12.95,12.95,12.85,12.86,717207.0,12.7029,12.7029,12.6048,12.6146,717207.0
2025-03-19 10:30:00,12.86,12.91,12.82,12.88,795738.0,12.6146,12.6636,12.5753,12.6342,795738.0
2025-03-19 11:00:00,12.88,12.93,12.87,12.9,591188.0,12.6342,12.6832,12.6244,12.6538,591188.0
2025-03-19 11:30:00,12.9,12.94,12.88,12.93,690136.0,12.6538,12.6931,12.6342,12.6832,690136.0
2025-03-19 12:00:00,12.93,12.96,12.87,12.9,1088180.0,12.6832,12.7127,12.6244,12.6538,1088180.0
2025-03-19 12:30:00,12.91,12.96,12.9,12.93,494757.0,12.6636,12.7127,12.6538,12.6832,494757.0
2025-03-19 13:00:00,12.93,12.95,12.9,12.91,569890.0,12.6832,12.7029,12.6538,12.6636,569890.0
2025-03-19 13:30:00,12.91,12.94,12.86,12.87,474951.0,12.6636,12.6931,12.6146,12.6244,474951.0
2025-03-19 14:00:00,12.86,12.98,12.82,12.94,811342.0,12.6146,12.7323,12.5753,12.6931,811342.0
2025-03-19 14:30:00,12.94,13.05,12.93,13.02,885102.0,12.6931,12.801,12.6832,12.7715,885102.0
2025-03-19 15:00:00,13.02,13.03,12.94,12.96,1169566.0,12.7715,12.7813,12.6931,12.7127,1169566.0
2025-03-19 15:30:00,12.96,13.02,12.92,12.94,2741524.0,12.7127,12.7715,12.6734,12.6931,2741524.0
2025-03-20 09:30:00,12.82,12.85,12.56,12.75,1585496.0,12.5753,12.6048,12.3203,12.5067,1585496.0
2025-03-20 10:00:00,12.74,12.83,12.71,12.82,2061549.0,12.4969,12.5852,12.4674,12.5753,2061549.0
2025-03-20 10:30:00,12.81,12.88,12.76,12.88,2214696.0,12.5655,12.6342,12.5165,12.6342,2214696.0
2025-03-20 11:00:00,12.88,12.9,12.84,12.9,1666121.0,12.6342,12.6538,12.595,12.6538,1666121.0
2025-03-20 11:30:00,12.9,12.91,12.83,12.85,1613574.0,12.6538,12.6636,12.5852,12.6048,1613574.0
2025-03-20 12:00:00,12.85,12.88,12.82,12.84,1400479.0,12.6048,12.6342,12.5753,12.595,1400479.0
2025-03-20 12:30:00,12.84,12.86,12.77,12.78,1286875.0,12.595,12.6146,12.5263,12.5361,1286875.0
2025-03-20 13:00:00,12.78,12.85,12.77,12.8,922454.0,12.5361,12.6048,12.5263,12.5557,922454.0
2025-03-20 13:30:00,12.81,12.89,12.79,12.87,846613.0,12.5655,12.644,12.5459,12.6244,846613.0
2025-03-20 14:00:00,12.87,12.97,12.86,12.96,1280075.0,12.6244,12.7225,12.6146,12.7127,1280075.0
2025-03-20 14:30:00,12.96,12.97,12.91,12.93,1004068.0,12.7127,12.7225,12.6636,12.6832,1004068.0
2025-03-20 15:00:00,12.94,12.99,12.92,12.96,1301230.0,12.6931,12.7421,12.6734,12.7127,1301230.0
2025-03-20 15:30:00,12.96,12.98,12.92,12.95,3265670.0,12.7127,12.7323,12.6734,12.7029,3265670.0
2025-03-21 09:30:00,12.81,12.86,12.67,12.73,933250.0,12.5655,12.6146,12.4282,12.4871,933250.0
2025-03-21 10:00:00,12.73,12.73,12.55,12.66,380253.0,12.4871,12.4871,12.3105,12.4184,380253.0
2025-03-21 10:30:00,12.66,12.68,12.6,12.67,499842.0,12.4184,12.438,12.3595,12.4282,499842.0
2025-03-21 11:00:00,12.67,12.7,12.63,12.65,266912.0,12.4282,12.4576,12.389,12.4086,266912.0
2025-03-21 11:30:00,12.65,12.65,12.55,12.58,287620.0,12.4086,12.4086,12.3105,12.3399,287620.0
2025-03-21 12:00:00,12.57,12.64,12.55,12.63,383520.0,12.3301,12.3988,12.3105,12.389,383520.0
2025-03-21 12:30:00,12.63,12.65,12.6,12.65,233225.0,12.389,12.4086,12.3595,12.4086,233225.0
2025-03-21 13:00:00,12.65,12.67,12.6,12.61,303573.0,12.4086,12.4282,12.3595,12.3694,303573.0
2025-03-21 13:30:00,12.6,12.66,12.58,12.61,354837.0,12.3595,12.4184,12.3399,12.3694,354837.0
2025-03-21 14:00:00,12.62,12.62,12.58,12.59,415233.0,12.3792,12.3792,12.3399,12.3497,415233.0
2025-03-21 14:30:00,12.6,12.64,12.56,12.58,710872.0,12.3595,12.3988,12.3203,12.3399,710872.0
2025-03-21 15:00:00,12.59,12.59,12.53,12.57,1006480.0,12.3497,12.3497,12.2909,12.3301,1006480.0
2025-03-21 15:30:00,12.57,12.63,12.45,12.51,3621400.0,12.3301,12.389,12.2124,12.2713,3621400.0
2025-03-24 09:30:00,12.7,12.86,12.7,12.76,957668.0,12.4576,12.6146,12.4576,12.5165,957668.0
2025-03-24 10:00:00,12.76,12.81,12.7,12.72,3463979.0,12.5165,12.5655,12.4576,12.4773,3463979.0
2025-03-24 10:30:00,12.72,12.81,12.67,12.71,2022253.0,12.4773,12.5655,12.4282,12.4674,2022253.0
2025-03-24 11:00:00,12.72,12.72,12.68,12.71,946421.0,12.4773,12.4773,12.438,12.4674,946421.0
2025-03-24 11:30:00,12.71,12.73,12.69,12.71,775466.0,12.4674,12.4871,12.4478,12.4674,775466.0
2025-03-24 12:00:00,12.71,12.75,12.63,12.63,1248050.0,12.4674,12.5067,12.389,12.389,1248050.0
2025-03-24 12:30:00,12.63,12.67,12.61,12.66,1321542.0,12.389,12.4282,12.3694,12.4184,1321542.0
2025-03-24 13:00:00,12.65,12.68,12.62,12.67,718589.0,12.4086,12.438,12.3792,12.4282,718589.0
2025-03-24 13:30:00,12.68,12.76,12.66,12.76,826168.0,12.438,12.5165,12.4184,12.5165,826168.0
2025-03-24 14:00:00,12.75,12.76,12.69,12.7,1205293.0,12.5067,12.5165,12.4478,12.4576,1205293.0
2025-03-24 14:30:00,12.7,12.76,12.69,12.75,1167289.0,12.4576,12.5165,12.4478,12.5067,1167289.0
2025-03-24 15:00:00,12.75,12.81,12.74,12.78,712915.0,12.5067,12.5655,12.4969,12.5361,712915.0
2025-03-24 15:30:00,12.78,12.84,12.74,12.78,3477898.0,12.5361,12.595,12.4969,12.5361,3477898.0
2025-03-25 09:30:00,12.77,12.81,12.62,12.67,1025956.0,12.5263,12.5655,12.3792,12.4282,1025956.0
2025-03-25 10:00:00,12.66,12.76,12.63,12.71,687644.0,12.4184,12.5165,12.389,12.4674,687644.0
2025-03-25 10:30:00,12.7,12.74,12.61,12.62,522098.0,12.4576,12.4969,12.3694,12.3792,522098.0
2025-03-25 11:00:00,12.62,12.64,12.51,12.52,856207.0,12.3792,12.3988,12.2713,12.2811,856207.0
2025-03-25 11:30:00,12.53,12.64,12.51,12.57,723199.0,12.2909,12.3988,12.2713,12.3301,723199.0
2025-03-25 12:00:00,12.57,12.58,12.52,12.54,377228.0,12.3301,12.3399,12.2811,12.3007,377228.0
2025-03-25 12:30:00,12.54,12.55,12.49,12.53,389278.0,12.3007,12.3105,12.2516,12.2909,389278.0
2025-03-25 13:00:00,12.53,12.55,12.48,12.51,369713.0,12.2909,12.3105,12.2418,12.2713,369713.0
2025-03-25 13:30:00,12.51,12.56,12.48,12.48,350802.0,12.2713,12.3203,12.2418,12.2418,350802.0
2025-03-25 14:00:00,12.49,12.5,12.46,12.48,450099.0,12.2516,12.2615,12.2222,12.2418,450099.0
2025-03-25 14:30:00,12.49,12.49,12.43,12.46,412739.0,12.2516,12.2516,12.1928,12.2222,412739.0
2025-03-25 15:00:00,12.46,12.48,12.4,12.41,511241.0,12.2222,12.2418,12.1634,12.1732,511241.0
2025-03-25 15:30:00,12.41,12.44,12.33,12.43,5098077.0,12.1732,12.2026,12.0947,12.1928,5098077.0
2025-03-26 09:30:00,12.5,12.53,12.36,12.46,1807015.0,12.2615,12.2909,12.1241,12.2222,1807015.0
2025-03-26 10:00:00,12.46,12.71,12.42,12.62,2567150.0,12.2222,12.4674,12.183,12.3792,2567150.0
2025-03-26 10:30:00,12.61,12.63,12.59,12.61,1409117.0,12.3694,12.389,12.3497,12.3694,1409117.0
2025-03-26 11:00:00,12.61,12.63,12.54,12.57,1069682.0,12.3694,12.389,12.3007,12.3301,1069682.0
2025-03-26 11:30:00,12.57,12.6,12.53,12.55,640307.0,12.3301,12.3595,12.2909,12.3105,640307.0
2025-03-26 12:00:00,12.54,12.57,12.53,12.56,581315.0,12.3007,12.3301,12.2909,12.3203,581315.0
2025-03-26 12:30:00,12.57,12.61,12.54,12.55,774168.0,12.3301,12.3694,12.3007,12.3105,774168.0
2025-03-26 13:00:00,12.54,12.55,12.45,12.46,1036479.0,12.3007,12.3105,12.2124,12.2222,1036479.0
2025-03-26 13:30:00,12.46,12.49,12.41,12.48,850469.0,12.2222,12.2516,12.1732,12.2418,850469.0
2025-03-26 14:00:00,12.48,12.6,12.47,12.59,1132110.0,12.2418,12.3595,12.232,12.3497,1132110.0
2025-03-26 14:30:00,12.59,12.6,12.52,12.54,722639.0,12.3497,12.3595,12.2811,12.3007,722639.0
2025-03-26 15:00:00,12.55,12.57,12.52,12.54,1217496.0,12.3105,12.3301,12.2811,12.3007,1217496.0
2025-03-26 15:30:00,12.54,12.67,12.53,12.64,2399134.0,12.3007,12.4282,12.2909,12.3988,2399134.0
2025-03-27 09:30:00,12.61,12.81,12.46,12.75,2410930.0,12.3694,12.5655,12.2222,12.5067,2410930.0
2025-03-27 10:00:00,12.75,12.77,12.65,12.74,2758412.0,12.5067,12.5263,12.4086,12.4969,2758412.0
2025-03-27 10:30:00,12.74,12.88,12.7,12.82,1501950.0,12.4969,12.6342,12.4576,12.5753,1501950.0
2025-03-27 11:00:00,12.82,12.87,12.78,12.79,1117206.0,12.5753,12.6244,12.5361,12.5459,1117206.0
2025-03-27 11:30:00,12.78,12.78,12.68,12.71,1181082.0,12.5361,12.5361,12.438,12.4674,1181082.0
2025-03-27 12:00:00,12.72,12.77,12.7,12.75,1095808.0,12.4773,12.5263,12.4576,12.5067,1095808.0
2025-03-27 12:30:00,12.75,12.76,12.68,12.7,733819.0,12.5067,12.5165,12.438,12.4576,733819.0
2025-03-27 13:00:00,12.71,12.74,12.69,12.71,406494.0,12.4674,12.4969,12.4478,12.4674,406494.0
2025-03-27 13:30:00,12.71,12.74,12.66,12.69,407762.0,12.4674,12.4969,12.4184,12.4478,407762.0
2025-03-27 14:00:00,12.69,12.79,12.68,12.74,901697.0,12.4478,12.5459,12.438,12.4969,901697.0
2025-03-27 14:30:00,12.74,12.82,12.73,12.78,765644.0,12.4969,12.5753,12.4871,12.5361,765644.0
2025-03-27 15:00:00,12.78,12.82,12.77,12.79,907782.0,12.5361,12.5753,12.5263,12.5459,907782.0
2025-03-27 15:30:00,12.79,12.82,12.72,12.75,1772396.0,12.5459,12.5753,12.4773,12.5067,1772396.0
2025-03-28 09:30:00,12.52,12.7,12.49,12.5,1071947.0,12.2811,12.4576,12.2516,12.2615,1071947.0
2025-03-28 10:00:00,12.49,12.54,12.42,12.47,1766816.0,12.2516,12.3007,12.183,12.232,1766816.0
2025-03-28 10:30:00,12.47,12.48,12.4,12.42,1252387.0,12.232,12.2418,12.1634,12.183,1252387.0
2025-03-28 11:00:00,12.41,12.44,12.36,12.38,1112451.0,12.1732,12.2026,12.1241,12.1437,1112451.0
2025-03-28 11:30:00,12.39,12.45,12.35,12.36,999698.0,12.1535,12.2124,12.1143,12.1241,999698.0
2025-03-28 12:00:00,12.36,12.38,12.26,12.29,1158430.0,12.1241,12.1437,12.026,12.0555,1158430.0
2025-03-28 12:30:00,12.29,12.3,12.23,12.24,1003984.0,12.0555,12.0653,11.9966,12.0064,1003984.0
2025-03-28 13:00:00,12.24,12.25,12.13,12.16,1322072.0,12.0064,12.0162,11.8985,11.9279,1322072.0
2025-03-28 13:30:00,12.16,12.19,12.12,12.16,1394837.0,11.9279,11.9574,11.8887,11.9279,1394837.0
2025-03-28 14:00:00,12.16,12.21,12.15,12.19,1085359.0,11.9279,11.977,11.9181,11.9574,1085359.0
2025-03-28 14:30:00,12.18,12.2,12.15,12.19,568125.0,11.9476,11.9672,11.9181,11.9574,568125.0
2025-03-28 15:00:00,12.19,12.23,12.15,12.16,851494.0,11.9574,11.9966,11.9181,11.9279,851494.0
2025-03-28 15:30:00,12.16,12.23,12.15,12.19,1739940.0,11.9279,11.9966,11.9181,11.9574,1739940.0
2025-03-31 09:30:00,12.08,12.15,11.92,12.13,933391.0,11.8495,11.9181,11.6925,11.8985,933391.0
2025-03-31 10:00:00,12.13,12.2,12.1,12.14,604675.0,11.8985,11.9672,11.8691,11.9083,604675.0
2025-03-31 10:30:00,12.15,12.25,12.14,12.18,642605.0,11.9181,12.0162,11.9083,11.9476,642605.0
2025-03-31 11:00:00,12.18,12.21,12.14,12.17,543984.0,11.9476,11.977,11.9083,11.9377,543984.0
2025-03-31 11:30:00,12.17,12.22,12.15,12.21,705954.0,11.9377,11.9868,11.9181,11.977,705954.0
2025-03-31 12:00:00,12.21,12.21,12.13,12.19,834437.0,11.977,11.977,11.8985,11.9574,834437.0
2025-03-31 12:30:00,12.2,12.22,12.18,12.2,399316.0,11.9672,11.9868,11.9476,11.9672,399316.0
2025-03-31 13:00:00,12.2,12.24,12.16,12.18,241429.0,11.9672,12.0064,11.9279,11.9476,241429.0
2025-03-31 13:30:00,12.17,12.18,12.1,12.1,559951.0,11.9377,11.9476,11.8691,11.8691,559951.0
2025-03-31 14:00:00,12.09,12.19,12.08,12.18,875247.0,11.8593,11.9574,11.8495,11.9476,875247.0
2025-03-31 14:30:00,12.18,12.26,12.17,12.23,592879.0,11.9476,12.026,11.9377,11.9966,592879.0
2025-03-31 15:00:00,12.23,12.31,12.22,12.26,677327.0,11.9966,12.0751,11.9868,12.026,677327.0
2025-03-31 15:30:00,12.26,12.39,12.25,12.28,2648086.0,12.026,12.1535,12.0162,12.0456,2648086.0
2025-04-01 09:30:00,12.28,12.31,12.15,12.22,1883297.0,12.0456,12.0751,11.9181,11.9868,1883297.0
2025-04-01 10:00:00,12.22,12.27,12.11,12.15,1958214.0,11.9868,12.0358,11.8789,11.9181,1958214.0
2025-04-01 10:30:00,12.15,12.4,12.14,12.4,1515708.0,11.9181,12.1634,11.9083,12.1634,1515708.0
2025-04-01 11:00:00,12.4,12.53,12.37,12.46,1083023.0,12.1634,12.2909,12.1339,12.2222,1083023.0
2025-04-01 11:30:00,12.46,12.5,12.44,12.5,859383.0,12.2222,12.2615,12.2026,12.2615,859383.0
2025-04-01 12:00:00,12.5,12.54,12.47,12.48,1012978.0,12.2615,12.3007,12.232,12.2418,1012978.0
2025-04-01 12:30:00,12.48,12.48,12.4,12.46,737076.0,12.2418,12.2418,12.1634,12.2222,737076.0
2025-04-01 13:00:00,12.46,12.48,12.43,12.44,463632.0,12.2222,12.2418,12.1928,12.2026,463632.0
2025-04-01 13:30:00,12.45,12.48,12.44,12.48,373043.0,12.2124,12.2418,12.2026,12.2418,373043.0
2025-04-01 14:00:00,12.48,12.48,12.42,12.46,604130.0,12.2418,12.2418,12.183,12.2222,604130.0
2025-04-01 14:30:00,12.46,12.48,12.38,12.42,617564.0,12.2222,12.2418,12.1437,12.183,617564.0
2025-04-01 15:00:00,12.41,12.47,12.41,12.45,848218.0,12.1732,12.232,12.1732,12.2124,848218.0
2025-04-01 15:30:00,12.45,12.48,12.42,12.46,1734246.0,12.2124,12.2418,12.183,12.2222,1734246.0
2025-04-02 09:30:00,12.33,12.47,12.24,12.25,605437.0,12.0947,12.232,12.0064,12.0162,605437.0
2025-04-02 10:00:00,12.24,12.33,12.21,12.28,907790.0,12.0064,12.0947,11.977,12.0456,907790.0
2025-04-02 10:30:00,12.29,12.32,12.21,12.25,1197533.0,12.0555,12.0849,11.977,12.0162,1197533.0
2025-04-02 11:00:00,12.25,12.28,12.2,12.27,1065890.0,12.0162,12.0456,11.9672,12.0358,1065890.0
2025-04-02 11:30:00,12.28,12.3,12.17,12.21,867263.0,12.0456,12.0653,11.9377,11.977,867263.0
2025-04-02 12:00:00,12.21,12.31,12.21,12.28,634918.0,11.977,12.0751,11.977,12.0456,634918.0
2025-04-02 12:30:00,12.28,12.33,12.26,12.31,634614.0,12.0456,12.0947,12.026,12.0751,634614.0
2025-04-02 13:00:00,12.31,12.39,12.31,12.35,567192.0,12.0751,12.1535,12.0751,12.1143,567192.0
2025-04-02 13:30:00,12.35,12.35,12.26,12.29,458355.0,12.1143,12.1143,12.026,12.0555,458355.0
2025-04-02 14:00:00,12.29,12.3,12.21,12.21,476785.0,12.0555,12.0653,11.977,11.977,476785.0
2025-04-02 14:30:00,12.21,12.32,12.2,12.22,742669.0,11.977,12.0849,11.9672,11.9868,742669.0
2025-04-02 15:00:00,12.23,12.28,12.22,12.27,665420.0,11.9966,12.0456,11.9868,12.0358,665420.0
2025-04-02 15:30:00,12.26,12.37,12.26,12.33,1673126.0,12.026,12.1339,12.026,12.0947,1673126.0
2025-04-03 09:30:00,11.95,11.96,11.57,11.66,2921998.0,11.7219,11.7318,11.3492,11.4375,2921998.0
2025-04-03 10:00:00,11.65,11.69,11.57,11.63,2639412.0,11.4277,11.4669,11.3492,11.4081,2639412.0
2025-04-03 10:30:00,11.63,11.65,11.47,11.51,1995289.0,11.4081,11.4277,11.2511,11.2903,1995289.0
2025-04-03 11:00:00,11.51,11.53,11.41,11.46,2568285.0,11.2903,11.31,11.1923,11.2413,2568285.0
2025-04-03 11:30:00,11.46,11.54,11.43,11.52,2160056.0,11.2413,11.3198,11.2119,11.3002,2160056.0
2025-04-03 12:00:00,11.51,11.6,11.49,11.58,1583120.0,11.2903,11.3786,11.2707,11.359,1583120.0
2025-04-03 12:30:00,11.59,11.59,11.49,11.5,735028.0,11.3688,11.3688,11.2707,11.2805,735028.0
2025-04-03 13:00:00,11.49,11.51,11.43,11.45,853974.0,11.2707,11.2903,11.2119,11.2315,853974.0
2025-04-03 13:30:00,11.46,11.51,11.44,11.45,583905.0,11.2413,11.2903,11.2217,11.2315,583905.0
2025-04-03 14:00:00,11.44,11.46,11.39,11.44,1017115.0,11.2217,11.2413,11.1726,11.2217,1017115.0
2025-04-03 14:30:00,11.44,11.45,11.38,11.42,923154.0,11.2217,11.2315,11.1628,11.2021,923154.0
2025-04-03 15:00:00,11.42,11.45,11.32,11.34,1313659.0,11.2021,11.2315,11.104,11.1236,1313659.0
2025-04-03 15:30:00,11.34,11.36,11.24,11.25,3253486.0,11.1236,11.1432,11.0255,11.0353,3253486.0
2025-04-04 09:30:00,10.82,11.0,10.61,10.68,2454089.0,10.6135,10.7901,10.4075,10.4762,2454089.0
2025-04-04 10:00:00,10.68,10.71,10.56,10.6,1296506.0,10.4762,10.5056,10.3585,10.3977,1296506.0
2025-04-04 10:30:00,10.59,10.62,10.37,10.53,1614887.0,10.3879,10.4173,10.1721,10.329,1614887.0
2025-04-04 11:00:00,10.52,10.85,10.5,10.7,1196806.0,10.3192,10.6429,10.2996,10.4958,1196806.0
2025-04-04 11:30:00,10.69,10.78,10.65,10.71,1935907.0,10.486,10.5743,10.4468,10.5056,1935907.0
2025-04-04 12:00:00,10.71,10.85,10.7,10.72,1045722.0,10.5056,10.6429,10.4958,10.5154,1045722.0
2025-04-04 12:30:00,10.72,10.78,10.69,10.71,619351.0,10.5154,10.5743,10.486,10.5056,619351.0
2025-04-04 13:00:00,10.7,10.74,10.56,10.65,765823.0,10.4958,10.535,10.3585,10.4468,765823.0
2025-04-04 13:30:00,10.64,10.8,10.59,10.74,855198.0,10.4369,10.5939,10.3879,10.535,855198.0
2025-04-04 14:00:00,10.75,10.79,10.6,10.63,528117.0,10.5448,10.5841,10.3977,10.4271,528117.0
2025-04-04 14:30:00,10.63,10.64,10.55,10.58,534038.0,10.4271,10.4369,10.3487,10.3781,534038.0
2025-04-04 15:00:00,10.58,10.72,10.55,10.7,553801.0,10.3781,10.5154,10.3487,10.4958,553801.0
2025-04-04 15:30:00,10.7,10.79,10.66,10.72,3093794.0,10.4958,10.5841,10.4566,10.5154,3093794.0
2025-04-07 09:30:00,10.25,10.58,10.19,10.54,1502298.0,10.0544,10.3781,9.9955,10.3389,1502298.0
2025-04-07 10:00:00,10.54,11.11,10.49,10.58,2075273.0,10.3389,10.898,10.2898,10.3781,2075273.0
2025-04-07 10:30:00,10.59,10.87,10.47,10.8,1937238.0,10.3879,10.6626,10.2702,10.5939,1937238.0
2025-04-07 11:00:00,10.79,10.9,10.47,10.54,1682948.0,10.5841,10.692,10.2702,10.3389,1682948.0
2025-04-07 11:30:00,10.54,10.8,10.54,10.7,757822.0,10.3389,10.5939,10.3389,10.4958,757822.0
2025-04-07 12:00:00,10.69,10.7,10.52,10.63,621858.0,10.486,10.4958,10.3192,10.4271,621858.0
2025-04-07 12:30:00,10.63,10.7,10.51,10.54,560208.0,10.4271,10.4958,10.3094,10.3389,560208.0
2025-04-07 13:00:00,10.54,10.8,10.53,10.8,949592.0,10.3389,10.5939,10.329,10.5939,949592.0
2025-04-07 13:30:00,10.8,10.95,10.72,10.94,931731.0,10.5939,10.741,10.5154,10.7312,931731.0
2025-04-07 14:00:00,10.93,11.0,10.81,10.82,2045301.0,10.7214,10.7901,10.6037,10.6135,2045301.0
2025-04-07 14:30:00,10.82,10.96,10.77,10.79,981500.0,10.6135,10.7508,10.5645,10.5841,981500.0
2025-04-07 15:00:00,10.79,10.89,10.76,10.77,1078397.0,10.5841,10.6822,10.5547,10.5645,1078397.0
2025-04-07 15:30:00,10.77,10.89,10.71,10.8,2532878.0,10.5645,10.6822,10.5056,10.5939,2532878.0
2025-04-08 09:30:00,11.16,11.19,10.71,10.75,1084202.0,10.947,10.9765,10.5056,10.5448,1084202.0
2025-04-08 10:00:00,10.75,10.78,10.63,10.7,2636783.0,10.5448,10.5743,10.4271,10.4958,2636783.0
2025-04-08 10:30:00,10.7,10.87,10.65,10.73,1948261.0,10.4958,10.6626,10.4468,10.5252,1948261.0
2025-04-08 11:00:00,10.72,10.75,10.58,10.6,1288335.0,10.5154,10.5448,10.3781,10.3977,1288335.0
2025-04-08 11:30:00,10.6,10.74,10.59,10.7,776160.0,10.3977,10.535,10.3879,10.4958,776160.0
2025-04-08 12:00:00,10.7,10.75,10.57,10.63,835894.0,10.4958,10.5448,10.3683,10.4271,835894.0
2025-04-08 12:30:00,10.63,10.64,10.39,10.4,988244.0,10.4271,10.4369,10.1917,10.2015,988244.0
2025-04-08 13:00:00,10.39,10.41,10.26,10.29,689611.0,10.1917,10.2113,10.0642,10.0936,689611.0
2025-04-08 13:30:00,10.29,10.45,10.27,10.45,600717.0,10.0936,10.2506,10.074,10.2506,600717.0
2025-04-08 14:00:00,10.45,10.45,10.33,10.35,642265.0,10.2506,10.2506,10.1329,10.1525,642265.0
2025-04-08 14:30:00,10.35,10.51,10.29,10.29,950760.0,10.1525,10.3094,10.0936,10.0936,950760.0
2025-04-08 15:00:00,10.29,10.31,10.15,10.25,636543.0,10.0936,10.1132,9.9563,10.0544,636543.0
2025-04-08 15:30:00,10.25,10.34,10.11,10.32,2290156.0,10.0544,10.1427,9.9171,10.1231,2290156.0
2025-04-09 09:30:00,10.14,10.26,10.0,10.15,2500708.0,9.9465,10.0642,9.8092,9.9563,2500708.0
2025-04-09 10:00:00,10.15,10.27,10.11,10.22,1719089.0,9.9563,10.074,9.9171,10.025,1719089.0
2025-04-09 10:30:00,10.22,10.35,10.14,10.16,1463252.0,10.025,10.1525,9.9465,9.9661,1463252.0
2025-04-09 11:00:00,10.16,10.31,10.15,10.29,1426567.0,9.9661,10.1132,9.9563,10.0936,1426567.0
2025-04-09 11:30:00,10.29,10.33,10.15,10.17,1335478.0,10.0936,10.1329,9.9563,9.9759,1335478.0
2025-04-09 12:00:00,10.18,10.29,10.16,10.22,869386.0,9.9857,10.0936,9.9661,10.025,869386.0
2025-04-09 12:30:00,10.21,10.31,10.21,10.26,874408.0,10.0152,10.1132,10.0152,10.0642,874408.0
2025-04-09 13:00:00,10.26,11.07,10.17,10.93,2829795.0,10.0642,10.8587,9.9759,10.7214,2829795.0
2025-04-09 13:30:00,10.93,11.28,10.83,11.25,2862030.0,10.7214,11.0647,10.6233,11.0353,2862030.0
2025-04-09 14:00:00,11.24,11.62,11.24,11.59,2570005.0,11.0255,11.3982,11.0255,11.3688,2570005.0
2025-04-09 14:30:00,11.59,11.69,11.31,11.33,2505636.0,11.3688,11.4669,11.0942,11.1138,2505636.0
2025-04-09 15:00:00,11.32,11.62,11.29,11.59,1409750.0,11.104,11.3982,11.0745,11.3688,1409750.0
2025-04-09 15:30:00,11.59,11.74,11.54,11.61,4330394.0,11.3688,11.516,11.3198,11.3884,4330394.0
2025-04-10 09:30:00,11.24,11.39,11.01,11.07,1112399.0,11.0255,11.1726,10.7999,10.8587,1112399.0
2025-04-10 10:00:00,11.07,11.19,10.98,11.03,747617.0,10.8587,10.9765,10.7705,10.8195,747617.0
2025-04-10 10:30:00,11.04,11.09,10.98,10.99,1150326.0,10.8293,10.8784,10.7705,10.7803,1150326.0
2025-04-10 11:00:00,11.0,11.14,10.99,11.06,1006277.0,10.7901,10.9274,10.7803,10.8489,1006277.0
2025-04-10 11:30:00,11.06,11.09,11.0,11.03,727677.0,10.8489,10.8784,10.7901,10.8195,727677.0
2025-04-10 12:00:00,11.03,11.08,10.8,10.84,809643.0,10.8195,10.8685,10.5939,10.6331,809643.0
2025-04-10 12:30:00,10.84,11.1,10.84,11.03,1076437.0,10.6331,10.8882,10.6331,10.8195,1076437.0
2025-04-10 13:00:00,11.02,11.17,10.84,11.02,645771.0,10.8097,10.9568,10.6331,10.8097,645771.0
2025-04-10 13:30:00,11.01,11.26,11.0,11.17,1473595.0,10.7999,11.0451,10.7901,10.9568,1473595.0
2025-04-10 14:00:00,11.16,11.26,11.04,11.25,678412.0,10.947,11.0451,10.8293,11.0353,678412.0
2025-04-10 14:30:00,11.25,11.29,11.11,11.17,622863.0,11.0353,11.0745,10.898,10.9568,622863.0
2025-04-10 15:00:00,11.18,11.31,11.11,11.12,1380129.0,10.9666,11.0942,10.898,10.9078,1380129.0
2025-04-10 15:30:00,11.12,11.23,11.0,11.19,3574837.0,10.9078,11.0157,10.7901,10.9765,3574837.0
2025-04-11 09:30:00,11.39,11.39,11.14,11.32,1532511.0,11.1726,11.1726,10.9274,11.104,1532511.0
2025-04-11 10:00:00,11.31,11.42,11.15,11.16,840153.0,11.0942,11.2021,10.9372,10.947,840153.0
2025-04-11 10:30:00,11.15,11.25,11.11,11.13,478732.0,10.9372,11.0353,10.898,10.9176,478732.0
2025-04-11 11:00:00,11.12,11.27,11.03,11.11,741524.0,10.9078,11.0549,10.8195,10.898,741524.0
2025-04-11 11:30:00,11.12,11.24,11.1,11.23,602414.0,10.9078,11.0255,10.8882,11.0157,602414.0
2025-04-11 12:00:00,11.23,11.35,11.21,11.3,477366.0,11.0157,11.1334,10.9961,11.0844,477366.0
2025-04-11 12:30:00,11.3,11.5,11.3,11.47,721393.0,11.0844,11.2805,11.0844,11.2511,721393.0
2025-04-11 13:00:00,11.48,11.52,11.38,11.39,393746.0,11.2609,11.3002,11.1628,11.1726,393746.0
2025-04-11 13:30:00,11.4,11.61,11.35,11.53,544543.0,11.1824,11.3884,11.1334,11.31,544543.0
2025-04-11 14:00:00,11.53,11.54,11.45,11.5,416076.0,11.31,11.3198,11.2315,11.2805,416076.0
2025-04-11 14:30:00,11.5,11.57,11.48,11.49,399249.0,11.2805,11.3492,11.2609,11.2707,399249.0
2025-04-11 15:00:00,11.49,11.62,11.49,11.59,1068255.0,11.2707,11.3982,11.2707,11.3688,1068255.0
2025-04-11 15:30:00,11.58,11.61,11.53,11.54,2392774.0,11.359,11.3884,11.31,11.3198,2392774.0
2025-04-14 09:30:00,11.7,11.75,11.55,11.6,507543.0,11.4767,11.5258,11.3296,11.3786,507543.0
2025-04-14 10:00:00,11.61,11.77,11.59,11.74,403639.0,11.3884,11.5454,11.3688,11.516,403639.0
2025-04-14 10:30:00,11.74,11.83,11.72,11.77,902111.0,11.516,11.6042,11.4963,11.5454,902111.0
2025-04-14 11:00:00,11.77,11.8,11.69,11.69,963768.0,11.5454,11.5748,11.4669,11.4669,963768.0
2025-04-14 11:30:00,11.7,11.75,11.56,11.58,621453.0,11.4767,11.5258,11.3394,11.359,621453.0
2025-04-14 12:00:00,11.58,11.66,11.55,11.63,420193.0,11.359,11.4375,11.3296,11.4081,420193.0
2025-04-14 12:30:00,11.63,11.69,11.61,11.63,293603.0,11.4081,11.4669,11.3884,11.4081,293603.0
2025-04-14 13:00:00,11.63,11.78,11.61,11.65,409904.0,11.4081,11.5552,11.3884,11.4277,409904.0
2025-04-14 13:30:00,11.65,11.74,11.63,11.69,290182.0,11.4277,11.516,11.4081,11.4669,290182.0
2025-04-14 14:00:00,11.69,11.74,11.68,11.71,274347.0,11.4669,11.516,11.4571,11.4865,274347.0
2025-04-14 14:30:00,11.71,11.75,11.71,11.73,262345.0,11.4865,11.5258,11.4865,11.5061,262345.0
2025-04-14 15:00:00,11.73,11.77,11.7,11.73,410295.0,11.5061,11.5454,11.4767,11.5061,410295.0
2025-04-14 15:30:00,11.72,11.75,11.61,11.63,1557246.0,11.4963,11.5258,11.3884,11.4081,1557246.0
2025-04-15 09:30:00,11.5,11.67,11.48,11.57,1041487.0,11.2805,11.4473,11.2609,11.3492,1041487.0
2025-04-15 10:00:00,11.57,11.7,11.51,11.54,893209.0,11.3492,11.4767,11.2903,11.3198,893209.0
2025-04-15 10:30:00,11.54,11.58,11.48,11.55,674284.0,11.3198,11.359,11.2609,11.3296,674284.0
2025-04-15 11:00:00,11.55,11.61,11.54,11.57,558434.0,11.3296,11.3884,11.3198,11.3492,558434.0
2025-04-15 11:30:00,11.57,11.64,11.56,11.59,535819.0,11.3492,11.4179,11.3394,11.3688,535819.0
2025-04-15 12:00:00,11.59,11.63,11.57,11.61,432366.0,11.3688,11.4081,11.3492,11.3884,432366.0
2025-04-15 12:30:00,11.61,11.64,11.59,11.62,434741.0,11.3884,11.4179,11.3688,11.3982,434741.0
2025-04-15 13:00:00,11.62,11.63,11.56,11.57,283755.0,11.3982,11.4081,11.3394,11.3492,283755.0
2025-04-15 13:30:00,11.57,11.61,11.52,11.57,344838.0,11.3492,11.3884,11.3002,11.3492,344838.0
2025-04-15 14:00:00,11.56,11.58,11.52,11.55,598031.0,11.3394,11.359,11.3002,11.3296,598031.0
2025-04-15 14:30:00,11.56,11.61,11.55,11.59,636340.0,11.3394,11.3884,11.3296,11.3688,636340.0
2025-04-15 15:00:00,11.58,11.61,11.53,11.55,738055.0,11.359,11.3884,11.31,11.3296,738055.0
2025-04-15 15:30:00,11.55,11.58,11.51,11.55,2148462.0,11.3296,11.359,11.2903,11.3296,2148462.0
2025-04-16 09:30:00,11.52,11.57,11.35,11.4,1359952.0,11.3002,11.3492,11.1334,11.1824,1359952.0
2025-04-16 10:00:00,11.39,11.5,11.36,11.41,768186.0,11.1726,11.2805,11.1432,11.1923,768186.0
2025-04-16 10:30:00,11.41,11.41,11.35,11.4,400375.0,11.1923,11.1923,11.1334,11.1824,400375.0
2025-04-16 11:00:00,11.4,11.47,11.38,11.45,595124.0,11.1824,11.2511,11.1628,11.2315,595124.0
2025-04-16 11:30:00,11.45,11.45,11.34,11.35,410343.0,11.2315,11.2315,11.1236,11.1334,410343.0
2025-04-16 12:00:00,11.35,11.38,11.31,11.34,426634.0,11.1334,11.1628,11.0942,11.1236,426634.0
2025-04-16 12:30:00,11.34,11.38,11.3,11.31,641582.0,11.1236,11.1628,11.0844,11.0942,641582.0
2025-04-16 13:00:00,11.31,11.37,11.29,11.34,980975.0,11.0942,11.153,11.0745,11.1236,980975.0
2025-04-16 13:30:00,11.34,11.34,11.15,11.16,1041966.0,11.1236,11.1236,10.9372,10.947,1041966.0
2025-04-16 14:00:00,11.16,11.22,11.15,11.16,703219.0,10.947,11.0059,10.9372,10.947,703219.0
2025-04-16 14:30:00,11.17,11.17,11.08,11.09,376265.0,10.9568,10.9568,10.8685,10.8784,376265.0
2025-04-16 15:00:00,11.09,11.1,11.0,11.03,611246.0,10.8784,10.8882,10.7901,10.8195,611246.0
2025-04-16 15:30:00,11.03,11.1,11.02,11.07,3535679.0,10.8195,10.8882,10.8097,10.8587,3535679.0
2025-04-17 09:30:00,11.15,11.19,10.95,11.09,1596849.0,10.9372,10.9765,10.741,10.8784,1596849.0
2025-04-17 10:00:00,11.09,11.13,11.0,11.04,856251.0,10.8784,10.9176,10.7901,10.8293,856251.0
2025-04-17 10:30:00,11.05,11.1,11.01,11.04,1077099.0,10.8391,10.8882,10.7999,10.8293,1077099.0
2025-04-17 11:00:00,11.04,11.12,11.03,11.07,1940232.0,10.8293,10.9078,10.8195,10.8587,1940232.0
2025-04-17 11:30:00,11.07,11.13,11.05,11.12,1105127.0,10.8587,10.9176,10.8391,10.9078,1105127.0
2025-04-17 12:00:00,11.12,11.2,11.07,11.19,2274906.0,10.9078,10.9863,10.8587,10.9765,2274906.0
2025-04-17 12:30:00,11.19,11.22,11.14,11.18,1080387.0,10.9765,11.0059,10.9274,10.9666,1080387.0
2025-04-17 13:00:00,11.17,11.18,11.09,11.1,1030195.0,10.9568,10.9666,10.8784,10.8882,1030195.0
2025-04-17 13:30:00,11.1,11.17,11.09,11.15,1278742.0,10.8882,10.9568,10.8784,10.9372,1278742.0
2025-04-17 14:00:00,11.16,11.21,11.15,11.16,599849.0,10.947,10.9961,10.9372,10.947,599849.0
2025-04-17 14:30:00,11.16,11.18,11.12,11.12,712104.0,10.947,10.9666,10.9078,10.9078,712104.0
2025-04-17 15:00:00,11.12,11.14,11.08,11.12,697507.0,10.9078,10.9274,10.8685,10.9078,697507.0
2025-04-17 15:30:00,11.12,11.17,11.1,11.12,2749203.0,10.9078,10.9568,10.8882,10.9078,2749203.0
2025-04-21 09:30:00,11.0,11.03,10.91,10.98,313924.0,10.7901,10.8195,10.7018,10.7705,313924.0
2025-04-21 10:00:00,10.98,11.05,10.95,11.01,293397.0,10.7705,10.8391,10.741,10.7999,293397.0
2025-04-21 10:30:00,11.01,11.06,10.94,10.95,669753.0,10.7999,10.8489,10.7312,10.741,669753.0
2025-04-21 11:00:00,10.95,10.96,10.89,10.9,520579.0,10.741,10.7508,10.6822,10.692,520579.0
2025-04-21 11:30:00,10.91,10.91,10.78,10.78,703733.0,10.7018,10.7018,10.5743,10.5743,703733.0
2025-04-21 12:00:00,10.78,10.85,10.77,10.83,567960.0,10.5743,10.6429,10.5645,10.6233,567960.0
2025-04-21 12:30:00,10.83,10.88,10.8,10.8,316633.0,10.6233,10.6724,10.5939,10.5939,316633.0
2025-04-21 13:00:00,10.8,10.82,10.75,10.77,424648.0,10.5939,10.6135,10.5448,10.5645,424648.0
2025-04-21 13:30:00,10.77,10.82,10.77,10.82,598752.0,10.5645,10.6135,10.5645,10.6135,598752.0
2025-04-21 14:00:00,10.81,10.86,10.8,10.86,501583.0,10.6037,10.6527,10.5939,10.6527,501583.0
2025-04-21 14:30:00,10.86,10.89,10.85,10.87,481672.0,10.6527,10.6822,10.6429,10.6626,481672.0
2025-04-21 15:00:00,10.87,10.91,10.86,10.91,824723.0,10.6626,10.7018,10.6527,10.7018,824723.0
2025-04-21 15:30:00,10.91,10.98,10.9,10.96,1850225.0,10.7018,10.7705,10.692,10.7508,1850225.0
2025-04-22 09:30:00,11.11,11.26,11.1,11.13,741445.0,10.898,11.0451,10.8882,10.9176,741445.0
2025-04-22 10:00:00,11.13,11.17,11.07,11.16,1230581.0,10.9176,10.9568,10.8587,10.947,1230581.0
2025-04-22 10:30:00,11.16,11.27,11.15,11.24,2354728.0,10.947,11.0549,10.9372,11.0255,2354728.0
2025-04-22 11:00:00,11.23,11.32,11.22,11.29,1596164.0,11.0157,11.104,11.0059,11.0745,1596164.0
2025-04-22 11:30:00,11.29,11.31,11.22,11.29,769621.0,11.0745,11.0942,11.0059,11.0745,769621.0
2025-04-22 12:00:00,11.29,11.43,11.29,11.4,514501.0,11.0745,11.2119,11.0745,11.1824,514501.0
2025-04-22 12:30:00,11.4,11.4,11.34,11.35,208380.0,11.1824,11.1824,11.1236,11.1334,208380.0
2025-04-22 13:00:00,11.36,11.38,11.2,11.21,369312.0,11.1432,11.1628,10.9863,10.9961,369312.0
2025-04-22 13:30:00,11.21,11.26,11.18,11.23,229816.0,10.9961,11.0451,10.9666,11.0157,229816.0
2025-04-22 14:00:00,11.24,11.34,11.23,11.32,286691.0,11.0255,11.1236,11.0157,11.104,286691.0
2025-04-22 14:30:00,11.33,11.35,11.3,11.33,657191.0,11.1138,11.1334,11.0844,11.1138,657191.0
2025-04-22 15:00:00,11.34,11.38,11.27,11.29,410821.0,11.1236,11.1628,11.0549,11.0745,410821.0
2025-04-22 15:30:00,11.29,11.34,11.26,11.29,1240702.0,11.0745,11.1236,11.0451,11.0745,1240702.0
2025-04-23 09:30:00,11.55,11.75,11.52,11.64,757618.0,11.3296,11.5258,11.3002,11.4179,757618.0
2025-04-23 10:00:00,11.65,11.73,11.55,11.63,952071.0,11.4277,11.5061,11.3296,11.4081,952071.0
2025-04-23 10:30:00,11.63,11.66,11.5,11.52,567561.0,11.4081,11.4375,11.2805,11.3002,567561.0
2025-04-23 11:00:00,11.52,11.56,11.42,11.44,757856.0,11.3002,11.3394,11.2021,11.2217,757856.0
2025-04-23 11:30:00,11.44,11.46,11.34,11.37,439556.0,11.2217,11.2413,11.1236,11.153,439556.0
2025-04-23 12:00:00,11.37,11.38,11.28,11.32,305358.0,11.153,11.1628,11.0647,11.104,305358.0
2025-04-23 12:30:00,11.32,11.37,11.3,11.37,415870.0,11.104,11.153,11.0844,11.153,415870.0
2025-04-23 13:00:00,11.37,11.41,11.29,11.35,732516.0,11.153,11.1923,11.0745,11.1334,732516.0
2025-04-23 13:30:00,11.35,11.41,11.29,11.38,497509.0,11.1334,11.1923,11.0745,11.1628,497509.0
2025-04-23 14:00:00,11.38,11.44,11.36,11.37,533895.0,11.1628,11.2217,11.1432,11.153,533895.0
2025-04-23 14:30:00,11.37,11.4,11.29,11.3,339857.0,11.153,11.1824,11.0745,11.0844,339857.0
2025-04-23 15:00:00,11.3,11.33,11.27,11.29,435268.0,11.0844,11.1138,11.0549,11.0745,435268.0
2025-04-23 15:30:00,11.29,11.37,11.29,11.29,2007789.0,11.0745,11.153,11.0745,11.0745,2007789.0
2025-04-24 09:30:00,11.42,11.72,11.4,11.7,1772569.0,11.2021,11.4963,11.1824,11.4767,1772569.0
2025-04-24 10:00:00,11.69,11.76,11.57,11.63,1723691.0,11.4669,11.5356,11.3492,11.4081,1723691.0
2025-04-24 10:30:00,11.62,11.7,11.59,11.69,1598468.0,11.3982,11.4767,11.3688,11.4669,1598468.0
2025-04-24 11:00:00,11.69,11.74,11.65,11.66,1801298.0,11.4669,11.516,11.4277,11.4375,1801298.0
2025-04-24 11:30:00,11.66,11.67,11.62,11.63,935111.0,11.4375,11.4473,11.3982,11.4081,935111.0
2025-04-24 12:00:00,11.63,11.71,11.63,11.7,1717178.0,11.4081,11.4865,11.4081,11.4767,1717178.0
2025-04-24 12:30:00,11.7,11.73,11.69,11.71,2279111.0,11.4767,11.5061,11.4669,11.4865,2279111.0
2025-04-24 13:00:00,11.71,11.73,11.68,11.71,1968911.0,11.4865,11.5061,11.4571,11.4865,1968911.0
2025-04-24 13:30:00,11.71,11.75,11.68,11.71,2790890.0,11.4865,11.5258,11.4571,11.4865,2790890.0
2025-04-24 14:00:00,11.72,11.81,11.71,11.76,890172.0,11.4963,11.5846,11.4865,11.5356,890172.0
2025-04-24 14:30:00,11.76,11.8,11.75,11.8,389022.0,11.5356,11.5748,11.5258,11.5748,389022.0
2025-04-24 15:00:00,11.79,11.81,11.74,11.79,998193.0,11.565,11.5846,11.516,11.565,998193.0
2025-04-24 15:30:00,11.79,11.86,11.76,11.8,2757694.0,11.565,11.6337,11.5356,11.5748,2757694.0
2025-04-25 09:30:00,11.8,11.82,11.68,11.7,655430.0,11.5748,11.5944,11.4571,11.4767,655430.0
2025-04-25 10:00:00,11.7,11.78,11.66,11.68,840129.0,11.4767,11.5552,11.4375,11.4571,840129.0
2025-04-25 10:30:00,11.68,11.76,11.67,11.74,1633454.0,11.4571,11.5356,11.4473,11.516,1633454.0
2025-04-25 11:00:00,11.74,11.76,11.66,11.67,634424.0,11.516,11.5356,11.4375,11.4473,634424.0
2025-04-25 11:30:00,11.67,11.72,11.63,11.71,1157686.0,11.4473,11.4963,11.4081,11.4865,1157686.0
2025-04-25 12:00:00,11.71,11.74,11.69,11.71,243031.0,11.4865,11.516,11.4669,11.4865,243031.0
2025-04-25 12:30:00,11.71,11.71,11.66,11.68,580457.0,11.4865,11.4865,11.4375,11.4571,580457.0
2025-04-25 13:00:00,11.67,11.69,11.67,11.68,390406.0,11.4473,11.4669,11.4473,11.4571,390406.0
2025-04-25 13:30:00,11.67,11.71,11.59,11.62,1212646.0,11.4473,11.4865,11.3688,11.3982,1212646.0
2025-04-25 14:00:00,11.62,11.67,11.61,11.66,853739.0,11.3982,11.4473,11.3884,11.4375,853739.0
2025-04-25 14:30:00,11.66,11.7,11.64,11.65,522455.0,11.4375,11.4767,11.4179,11.4277,522455.0
2025-04-25 15:00:00,11.65,11.67,11.63,11.63,421038.0,11.4277,11.4473,11.4081,11.4081,421038.0
2025-04-25 15:30:00,11.63,11.65,11.59,11.63,1602086.0,11.4081,11.4277,11.3688,11.4081,1602086.0
2025-04-28 09:30:00,11.68,11.79,11.64,11.73,748020.0,11.4571,11.565,11.4179,11.5061,748020.0
2025-04-28 10:00:00,11.71,11.84,11.71,11.79,907735.0,11.4865,11.614,11.4865,11.565,907735.0
2025-04-28 10:30:00,11.8,11.86,11.77,11.83,2029924.0,11.5748,11.6337,11.5454,11.6042,2029924.0
2025-04-28 11:00:00,11.83,11.85,11.71,11.71,623322.0,11.6042,11.6239,11.4865,11.4865,623322.0
2025-04-28 11:30:00,11.71,11.73,11.64,11.71,838735.0,11.4865,11.5061,11.4179,11.4865,838735.0
2025-04-28 12:00:00,11.71,11.71,11.66,11.66,795568.0,11.4865,11.4865,11.4375,11.4375,795568.0
2025-04-28 12:30:00,11.67,11.71,11.66,11.68,258943.0,11.4473,11.4865,11.4375,11.4571,258943.0
2025-04-28 13:00:00,11.68,11.69,11.62,11.63,285308.0,11.4571,11.4669,11.3982,11.4081,285308.0
2025-04-28 13:30:00,11.63,11.69,11.63,11.68,482041.0,11.4081,11.4669,11.4081,11.4571,482041.0
2025-04-28 14:00:00,11.69,11.75,11.67,11.73,1400079.0,11.4669,11.5258,11.4473,11.5061,1400079.0
2025-04-28 14:30:00,11.73,11.74,11.68,11.7,327187.0,11.5061,11.516,11.4571,11.4767,327187.0
2025-04-28 15:00:00,11.71,11.75,11.69,11.71,472371.0,11.4865,11.5258,11.4669,11.4865,472371.0
2025-04-28 15:30:00,11.71,11.75,11.68,11.73,1705856.0,11.4865,11.5258,11.4571,11.5061,1705856.0
2025-04-29 09:30:00,11.51,11.59,11.39,11.52,1475595.0,11.2903,11.3688,11.1726,11.3002,1475595.0
2025-04-29 10:00:00,11.51,11.61,11.49,11.54,1048013.0,11.2903,11.3884,11.2707,11.3198,1048013.0
2025-04-29 10:30:00,11.54,11.64,11.52,11.63,1375368.0,11.3198,11.4179,11.3002,11.4081,1375368.0
2025-04-29 11:00:00,11.63,11.69,11.6,11.66,1630333.0,11.4081,11.4669,11.3786,11.4375,1630333.0
2025-04-29 11:30:00,11.66,11.7,11.62,11.68,1077791.0,11.4375,11.4767,11.3982,11.4571,1077791.0
2025-04-29 12:00:00,11.68,11.76,11.67,11.73,1400692.0,11.4571,11.5356,11.4473,11.5061,1400692.0
2025-04-29 12:30:00,11.74,11.74,11.62,11.62,1107026.0,11.516,11.516,11.3982,11.3982,1107026.0
2025-04-29 13:00:00,11.63,11.66,11.61,11.64,979166.0,11.4081,11.4375,11.3884,11.4179,979166.0
2025-04-29 13:30:00,11.64,11.7,11.63,11.69,894979.0,11.4179,11.4767,11.4081,11.4669,894979.0
2025-04-29 14:00:00,11.69,11.71,11.65,11.66,343705.0,11.4669,11.4865,11.4277,11.4375,343705.0
2025-04-29 14:30:00,11.66,11.68,11.62,11.63,641870.0,11.4375,11.4571,11.3982,11.4081,641870.0
2025-04-29 15:00:00,11.63,11.68,11.61,11.66,699910.0,11.4081,11.4571,11.3884,11.4375,699910.0
2025-04-29 15:30:00,11.65,11.66,11.59,11.6,1920009.0,11.4277,11.4375,11.3688,11.3786,1920009.0
2025-04-30 09:30:00,11.38,11.45,11.25,11.29,1844474.0,11.1628,11.2315,11.0353,11.0745,1844474.0
2025-04-30 10:00:00,11.29,11.36,11.28,11.34,1424429.0,11.0745,11.1432,11.0647,11.1236,1424429.0
2025-04-30 10:30:00,11.33,11.36,11.27,11.3,1239780.0,11.1138,11.1432,11.0549,11.0844,1239780.0
2025-04-30 11:00:00,11.3,11.38,11.3,11.35,842220.0,11.0844,11.1628,11.0844,11.1334,842220.0
2025-04-30 11:30:00,11.34,11.38,11.31,11.33,912793.0,11.1236,11.1628,11.0942,11.1138,912793.0
2025-04-30 12:00:00,11.32,11.36,11.3,11.32,682318.0,11.104,11.1432,11.0844,11.104,682318.0
2025-04-30 12:30:00,11.33,11.33,11.27,11.31,708522.0,11.1138,11.1138,11.0549,11.0942,708522.0
2025-04-30 13:00:00,11.32,11.37,11.28,11.37,832461.0,11.104,11.153,11.0647,11.153,832461.0
2025-04-30 13:30:00,11.36,11.38,11.33,11.36,877933.0,11.1432,11.1628,11.1138,11.1432,877933.0
2025-04-30 14:00:00,11.36,11.41,11.33,11.38,1474600.0,11.1432,11.1923,11.1138,11.1628,1474600.0
2025-04-30 14:30:00,11.38,11.42,11.33,11.34,900444.0,11.1628,11.2021,11.1138,11.1236,900444.0
2025-04-30 15:00:00,11.34,11.45,11.33,11.43,1611423.0,11.1236,11.2315,11.1138,11.2119,1611423.0
2025-04-30 15:30:00,11.43,11.57,11.38,11.55,4456941.0,11.2119,11.3492,11.1628,11.3296,4456941.0
2025-05-01 09:30:00,11.96,12.45,11.8,12.34,2395630.0,11.7318,12.2124,11.5748,12.1045,2395630.0
2025-05-01 10:00:00,12.34,12.57,12.34,12.52,2423868.0,12.1045,12.3301,12.1045,12.2811,2423868.0
2025-05-01 10:30:00,12.51,12.53,12.34,12.5,1654521.0,12.2713,12.2909,12.1045,12.2615,1654521.0
2025-05-01 11:00:00,12.5,12.55,12.45,12.54,1400926.0,12.2615,12.3105,12.2124,12.3007,1400926.0
2025-05-01 11:30:00,12.54,12.58,12.45,12.46,1112496.0,12.3007,12.3399,12.2124,12.2222,1112496.0
2025-05-01 12:00:00,12.47,12.5,12.4,12.44,610671.0,12.232,12.2615,12.1634,12.2026,610671.0
2025-05-01 12:30:00,12.44,12.46,12.4,12.42,633350.0,12.2026,12.2222,12.1634,12.183,633350.0
2025-05-01 13:00:00,12.42,12.55,12.41,12.5,1111007.0,12.183,12.3105,12.1732,12.2615,1111007.0
2025-05-01 13:30:00,12.5,12.5,12.43,12.44,674869.0,12.2615,12.2615,12.1928,12.2026,674869.0
2025-05-01 14:00:00,12.44,12.47,12.41,12.45,723825.0,12.2026,12.232,12.1732,12.2124,723825.0
2025-05-01 14:30:00,12.45,12.51,12.43,12.48,658581.0,12.2124,12.2713,12.1928,12.2418,658581.0
2025-05-01 15:00:00,12.48,12.5,12.46,12.5,607621.0,12.2418,12.2615,12.2222,12.2615,607621.0
2025-05-01 15:30:00,12.5,12.51,12.41,12.42,2029541.0,12.2615,12.2713,12.1732,12.183,2029541.0
2025-05-02 09:30:00,12.39,12.47,12.29,12.35,1911597.0,12.1535,12.232,12.0555,12.1143,1911597.0
2025-05-02 10:00:00,12.34,12.48,12.29,12.4,1521598.0,12.1045,12.2418,12.0555,12.1634,1521598.0
2025-05-02 10:30:00,12.4,12.41,12.33,12.41,1173203.0,12.1634,12.1732,12.0947,12.1732,1173203.0
2025-05-02 11:00:00,12.41,12.41,12.29,12.32,1185290.0,12.1732,12.1732,12.0555,12.0849,1185290.0
2025-05-02 11:30:00,12.32,12.44,12.31,12.4,909136.0,12.0849,12.2026,12.0751,12.1634,909136.0
2025-05-02 12:00:00,12.4,12.51,12.39,12.45,970227.0,12.1634,12.2713,12.1535,12.2124,970227.0
2025-05-02 12:30:00,12.45,12.49,12.43,12.45,535034.0,12.2124,12.2516,12.1928,12.2124,535034.0
2025-05-02 13:00:00,12.45,12.45,12.4,12.43,458789.0,12.2124,12.2124,12.1634,12.1928,458789.0
2025-05-02 13:30:00,12.43,12.45,12.39,12.43,489030.0,12.1928,12.2124,12.1535,12.1928,489030.0
2025-05-02 14:00:00,12.43,12.46,12.41,12.45,571641.0,12.1928,12.2222,12.1732,12.2124,571641.0
2025-05-02 14:30:00,12.45,12.46,12.4,12.4,602845.0,12.2124,12.2222,12.1634,12.1634,602845.0
2025-05-02 15:00:00,12.4,12.44,12.39,12.4,704065.0,12.1634,12.2026,12.1535,12.1634,704065.0
2025-05-02 15:30:00,12.41,12.42,12.35,12.4,2625452.0,12.1732,12.183,12.1143,12.1634,2625452.0
2025-05-05 09:30:00,12.34,12.52,12.25,12.5,497096.0,12.1045,12.2811,12.0162,12.2615,497096.0
2025-05-05 10:00:00,12.5,12.62,12.5,12.61,580349.0,12.2615,12.3792,12.2615,12.3694,580349.0
2025-05-05 10:30:00,12.61,12.62,12.49,12.53,777114.0,12.3694,12.3792,12.2516,12.2909,777114.0
2025-05-05 11:00:00,12.53,12.61,12.51,12.55,956169.0,12.2909,12.3694,12.2713,12.3105,956169.0
2025-05-05 11:30:00,12.55,12.6,12.49,12.57,595489.0,12.3105,12.3595,12.2516,12.3301,595489.0
2025-05-05 12:00:00,12.57,12.6,12.54,12.55,470344.0,12.3301,12.3595,12.3007,12.3105,470344.0
2025-05-05 12:30:00,12.55,12.58,12.54,12.55,248859.0,12.3105,12.3399,12.3007,12.3105,248859.0
2025-05-05 13:00:00,12.55,12.56,12.49,12.52,394880.0,12.3105,12.3203,12.2516,12.2811,394880.0
2025-05-05 13:30:00,12.52,12.54,12.51,12.52,492321.0,12.2811,12.3007,12.2713,12.2811,492321.0
2025-05-05 14:00:00,12.51,12.54,12.49,12.5,384229.0,12.2713,12.3007,12.2516,12.2615,384229.0
2025-05-05 14:30:00,12.5,12.52,12.46,12.46,239904.0,12.2615,12.2811,12.2222,12.2222,239904.0
2025-05-05 15:00:00,12.47,12.52,12.45,12.49,639370.0,12.232,12.2811,12.2124,12.2516,639370.0
2025-05-05 15:30:00,12.49,12.5,12.41,12.43,1879820.0,12.2516,12.2615,12.1732,12.1928,1879820.0
2025-05-06 09:30:00,12.34,12.48,12.3,12.38,452805.0,12.1045,12.2418,12.0653,12.1437,452805.0
2025-05-06 10:00:00,12.38,12.55,12.36,12.51,1146955.0,12.1437,12.3105,12.1241,12.2713,1146955.0
2025-05-06 10:30:00,12.51,12.52,12.44,12.45,615608.0,12.2713,12.2811,12.2026,12.2124,615608.0
2025-05-06 11:00:00,12.45,12.51,12.45,12.5,572486.0,12.2124,12.2713,12.2124,12.2615,572486.0
2025-05-06 11:30:00,12.5,12.51,12.43,12.46,479720.0,12.2615,12.2713,12.1928,12.2222,479720.0
2025-05-06 12:00:00,12.47,12.57,12.46,12.53,778569.0,12.232,12.3301,12.2222,12.2909,778569.0
2025-05-06 12:30:00,12.53,12.55,12.43,12.44,466927.0,12.2909,12.3105,12.1928,12.2026,466927.0
2025-05-06 13:00:00,12.44,12.48,12.41,12.42,343638.0,12.2026,12.2418,12.1732,12.183,343638.0
2025-05-06 13:30:00,12.42,12.45,12.4,12.42,182544.0,12.183,12.2124,12.1634,12.183,182544.0
2025-05-06 14:00:00,12.42,12.47,12.42,12.47,224056.0,12.183,12.232,12.183,12.232,224056.0
2025-05-06 14:30:00,12.46,12.48,12.45,12.48,198549.0,12.2222,12.2418,12.2124,12.2418,198549.0
2025-05-06 15:00:00,12.48,12.49,12.43,12.44,384770.0,12.2418,12.2516,12.1928,12.2026,384770.0
2025-05-06 15:30:00,12.44,12.45,12.35,12.38,1634348.0,12.2026,12.2124,12.1143,12.1437,1634348.0
2025-05-07 09:30:00,12.29,12.4,12.25,12.34,479052.0,12.0555,12.1634,12.0162,12.1045,479052.0
2025-05-07 10:00:00,12.34,12.35,12.23,12.25,333072.0,12.1045,12.1143,11.9966,12.0162,333072.0
2025-05-07 10:30:00,12.25,12.29,12.23,12.24,558267.0,12.0162,12.0555,11.9966,12.0064,558267.0
2025-05-07 11:00:00,12.23,12.36,12.22,12.33,785878.0,11.9966,12.1241,11.9868,12.0947,785878.0
2025-05-07 11:30:00,12.34,12.39,12.32,12.38,575085.0,12.1045,12.1535,12.0849,12.1437,575085.0
2025-05-07 12:00:00,12.38,12.38,12.33,12.34,597193.0,12.1437,12.1437,12.0947,12.1045,597193.0
2025-05-07 12:30:00,12.34,12.39,12.32,12.38,363540.0,12.1045,12.1535,12.0849,12.1437,363540.0
2025-05-07 13:00:00,12.38,12.4,12.34,12.35,437551.0,12.1437,12.1634,12.1045,12.1143,437551.0
2025-05-07 13:30:00,12.35,12.35,12.27,12.27,436297.0,12.1143,12.1143,12.0358,12.0358,436297.0
2025-05-07 14:00:00,12.26,12.31,12.2,12.23,507608.0,12.026,12.0751,11.9672,11.9966,507608.0
2025-05-07 14:30:00,12.24,12.35,12.22,12.34,1015285.0,12.0064,12.1143,11.9868,12.1045,1015285.0
2025-05-07 15:00:00,12.34,12.35,12.22,12.22,826786.0,12.1045,12.1143,11.9868,11.9868,826786.0
2025-05-07 15:30:00,12.22,12.31,12.17,12.21,2340626.0,11.9868,12.0751,11.9377,11.977,2340626.0
2025-05-08 09:30:00,12.38,12.5,12.38,12.48,497631.0,12.1437,12.2615,12.1437,12.2418,497631.0
2025-05-08 10:00:00,12.48,12.54,12.44,12.53,679273.0,12.2418,12.3007,12.2026,12.2909,679273.0
2025-05-08 10:30:00,12.53,12.58,12.42,12.44,1045819.0,12.2909,12.3399,12.183,12.2026,1045819.0
2025-05-08 11:00:00,12.45,12.61,12.43,12.58,1920482.0,12.2124,12.3694,12.1928,12.3399,1920482.0
2025-05-08 11:30:00,12.58,12.66,12.54,12.63,2133531.0,12.3399,12.4184,12.3007,12.389,2133531.0
2025-05-08 12:00:00,12.63,12.71,12.63,12.68,546863.0,12.389,12.4674,12.389,12.438,546863.0
2025-05-08 12:30:00,12.69,12.78,12.68,12.74,1237942.0,12.4478,12.5361,12.438,12.4969,1237942.0
2025-05-08 13:00:00,12.73,12.78,12.68,12.69,1268477.0,12.4871,12.5361,12.438,12.4478,1268477.0
2025-05-08 13:30:00,12.69,12.69,12.6,12.61,863112.0,12.4478,12.4478,12.3595,12.3694,863112.0
2025-05-08 14:00:00,12.61,12.67,12.59,12.66,1253623.0,12.3694,12.4282,12.3497,12.4184,1253623.0
2025-05-08 14:30:00,12.66,12.69,12.65,12.68,880291.0,12.4184,12.4478,12.4086,12.438,880291.0
2025-05-08 15:00:00,12.67,12.75,12.66,12.71,1828069.0,12.4282,12.5067,12.4184,12.4674,1828069.0
2025-05-08 15:30:00,12.71,12.73,12.59,12.6,3418832.0,12.4674,12.4871,12.3497,12.3595,3418832.0
2025-05-09 09:30:00,12.69,12.77,12.61,12.77,843547.0,12.4478,12.5263,12.3694,12.5263,843547.0
2025-05-09 10:00:00,12.77,12.8,12.64,12.69,712599.0,12.5263,12.5557,12.3988,12.4478,712599.0
2025-05-09 10:30:00,12.69,12.76,12.65,12.69,1540161.0,12.4478,12.5165,12.4086,12.4478,1540161.0
2025-05-09 11:00:00,12.68,12.75,12.65,12.71,1397615.0,12.438,12.5067,12.4086,12.4674,1397615.0
2025-05-09 11:30:00,12.71,12.8,12.67,12.77,660558.0,12.4674,12.5557,12.4282,12.5263,660558.0
2025-05-09 12:00:00,12.78,12.78,12.72,12.75,594151.0,12.5361,12.5361,12.4773,12.5067,594151.0
2025-05-09 12:30:00,12.75,12.77,12.72,12.74,347832.0,12.5067,12.5263,12.4773,12.4969,347832.0
2025-05-09 13:00:00,12.74,12.79,12.71,12.79,437433.0,12.4969,12.5459,12.4674,12.5459,437433.0
2025-05-09 13:30:00,12.79,12.81,12.77,12.79,171110.0,12.5459,12.5655,12.5263,12.5459,171110.0
2025-05-09 14:00:00,12.79,12.79,12.76,12.77,223955.0,12.5459,12.5459,12.5165,12.5263,223955.0
2025-05-09 14:30:00,12.78,12.79,12.76,12.78,388807.0,12.5361,12.5459,12.5165,12.5361,388807.0
2025-05-09 15:00:00,12.78,12.81,12.78,12.79,551383.0,12.5361,12.5655,12.5361,12.5459,551383.0
2025-05-09 15:30:00,12.79,12.81,12.76,12.77,1805858.0,12.5459,12.5655,12.5165,12.5263,1805858.0
2025-05-12 09:30:00,13.35,13.52,13.3,13.4,1303648.0,13.0952,13.262,13.0462,13.1443,1303648.0
2025-05-12 10:00:00,13.41,13.49,13.29,13.33,1148747.0,13.1541,13.2326,13.0364,13.0756,1148747.0
2025-05-12 10:30:00,13.33,13.41,13.3,13.3,1513804.0,13.0756,13.1541,13.0462,13.0462,1513804.0
2025-05-12 11:00:00,13.3,13.3,13.17,13.19,1416767.0,13.0462,13.0462,12.9187,12.9383,1416767.0
2025-05-12 11:30:00,13.18,13.26,13.18,13.25,1367034.0,12.9285,13.0069,12.9285,12.9971,1367034.0
2025-05-12 12:00:00,13.24,13.31,13.23,13.24,1406181.0,12.9873,13.056,12.9775,12.9873,1406181.0
2025-05-12 12:30:00,13.24,13.37,13.23,13.36,1243642.0,12.9873,13.1148,12.9775,13.105,1243642.0
2025-05-12 13:00:00,13.37,13.39,13.32,13.34,1045651.0,13.1148,13.1345,13.0658,13.0854,1045651.0
2025-05-12 13:30:00,13.34,13.36,13.27,13.28,942219.0,13.0854,13.105,13.0168,13.0266,942219.0
2025-05-12 14:00:00,13.28,13.33,13.27,13.29,1359171.0,13.0266,13.0756,13.0168,13.0364,1359171.0
2025-05-12 14:30:00,13.29,13.34,13.29,13.3,1043848.0,13.0364,13.0854,13.0364,13.0462,1043848.0
2025-05-12 15:00:00,13.31,13.36,13.29,13.29,1422255.0,13.056,13.105,13.0364,13.0364,1422255.0
2025-05-12 15:30:00,13.29,13.32,13.28,13.3,2323803.0,13.0364,13.0658,13.0266,13.0462,2323803.0
2025-05-13 09:30:00,13.35,13.38,13.25,13.26,991914.0,13.0952,13.1247,12.9971,13.0069,991914.0
2025-05-13 10:00:00,13.26,13.27,13.22,13.25,934171.0,13.0069,13.0168,12.9677,12.9971,934171.0
2025-05-13 10:30:00,13.25,13.31,13.22,13.29,1179752.0,12.9971,13.056,12.9677,13.0364,1179752.0
2025-05-13 11:00:00,13.29,13.36,13.28,13.33,1465459.0,13.0364,13.105,13.0266,13.0756,1465459.0
2025-05-13 11:30:00,13.33,13.4,13.32,13.33,1252704.0,13.0756,13.1443,13.0658,13.0756,1252704.0
2025-05-13 12:00:00,13.33,13.36,13.31,13.35,1253969.0,13.0756,13.105,13.056,13.0952,1253969.0
2025-05-13 12:30:00,13.35,13.35,13.31,13.33,437821.0,13.0952,13.0952,13.056,13.0756,437821.0
2025-05-13 13:00:00,13.32,13.35,13.3,13.33,591442.0,13.0658,13.0952,13.0462,13.0756,591442.0
2025-05-13 13:30:00,13.33,13.33,13.29,13.29,519243.0,13.0756,13.0756,13.0364,13.0364,519243.0
2025-05-13 14:00:00,13.29,13.36,13.29,13.34,802867.0,13.0364,13.105,13.0364,13.0854,802867.0
2025-05-13 14:30:00,13.34,13.43,13.32,13.42,1421042.0,13.0854,13.1737,13.0658,13.1639,1421042.0
2025-05-13 15:00:00,13.42,13.45,13.38,13.4,1132298.0,13.1639,13.1933,13.1247,13.1443,1132298.0
2025-05-13 15:30:00,13.4,13.44,13.37,13.38,2792874.0,13.1443,13.1835,13.1148,13.1247,2792874.0
2025-05-14 09:30:00,13.26,13.32,13.23,13.29,516190.0,13.0069,13.0658,12.9775,13.0364,516190.0
2025-05-14 10:00:00,13.29,13.36,13.25,13.35,813008.0,13.0364,13.105,12.9971,13.0952,813008.0
2025-05-14 10:30:00,13.35,13.41,13.32,13.38,1347971.0,13.0952,13.1541,13.0658,13.1247,1347971.0
2025-05-14 11:00:00,13.38,13.4,13.28,13.38,1797278.0,13.1247,13.1443,13.0266,13.1247,1797278.0
2025-05-14 11:30:00,13.38,13.41,13.34,13.38,1017402.0,13.1247,13.1541,13.0854,13.1247,1017402.0
2025-05-14 12:00:00,13.38,13.42,13.38,13.38,610418.0,13.1247,13.1639,13.1247,13.1247,610418.0
2025-05-14 12:30:00,13.38,13.39,13.35,13.37,414185.0,13.1247,13.1345,13.0952,13.1148,414185.0
2025-05-14 13:00:00,13.37,13.4,13.3,13.32,1039563.0,13.1148,13.1443,13.0462,13.0658,1039563.0
2025-05-14 13:30:00,13.33,13.36,13.32,13.35,889214.0,13.0756,13.105,13.0658,13.0952,889214.0
2025-05-14 14:00:00,13.35,13.36,13.32,13.33,671016.0,13.0952,13.105,13.0658,13.0756,671016.0
2025-05-14 14:30:00,13.33,13.4,13.33,13.36,1003908.0,13.0756,13.1443,13.0756,13.105,1003908.0
2025-05-14 15:00:00,13.36,13.37,13.3,13.32,1062493.0,13.105,13.1148,13.0462,13.0658,1062493.0
2025-05-14 15:30:00,13.31,13.37,13.31,13.34,1955538.0,13.056,13.1148,13.056,13.0854,1955538.0
2025-05-15 09:30:00,13.23,13.4,13.21,13.38,867480.0,12.9775,13.1443,12.9579,13.1247,867480.0
2025-05-15 10:00:00,13.38,13.5,13.38,13.39,1000273.0,13.1247,13.2424,13.1247,13.1345,1000273.0
2025-05-15 10:30:00,13.39,13.5,13.36,13.49,2305176.0,13.1345,13.2424,13.105,13.2326,2305176.0
2025-05-15 11:00:00,13.48,13.56,13.46,13.51,2923617.0,13.2227,13.3012,13.2031,13.2522,2923617.0
2025-05-15 11:30:00,13.52,13.54,13.49,13.52,1234807.0,13.262,13.2816,13.2326,13.262,1234807.0
2025-05-15 12:00:00,13.52,13.54,13.44,13.46,1024677.0,13.262,13.2816,13.1835,13.2031,1024677.0
2025-05-15 12:30:00,13.46,13.48,13.37,13.41,1309366.0,13.2031,13.2227,13.1148,13.1541,1309366.0
2025-05-15 13:00:00,13.41,13.45,13.34,13.35,925402.0,13.1541,13.1933,13.0854,13.0952,925402.0
2025-05-15 13:30:00,13.35,13.35,13.31,13.32,1019708.0,13.0952,13.0952,13.056,13.0658,1019708.0
2025-05-15 14:00:00,13.32,13.41,13.32,13.41,932587.0,13.0658,13.1541,13.0658,13.1541,932587.0
2025-05-15 14:30:00,13.41,13.47,13.4,13.46,945602.0,13.1541,13.2129,13.1443,13.2031,945602.0
2025-05-15 15:00:00,13.45,13.48,13.44,13.46,980280.0,13.1933,13.2227,13.1835,13.2031,980280.0
2025-05-15 15:30:00,13.47,13.48,13.37,13.4,2472321.0,13.2129,13.2227,13.1148,13.1443,2472321.0
2025-05-16 09:30:00,13.42,13.55,13.38,13.53,891698.0,13.1639,13.2914,13.1247,13.2718,891698.0
2025-05-16 10:00:00,13.52,13.65,13.48,13.6,1936415.0,13.262,13.3895,13.2227,13.3405,1936415.0
2025-05-16 10:30:00,13.6,13.61,13.51,13.54,2479764.0,13.3405,13.3503,13.2522,13.2816,2479764.0
2025-05-16 11:00:00,13.53,13.58,13.49,13.5,1019095.0,13.2718,13.3208,13.2326,13.2424,1019095.0
2025-05-16 11:30:00,13.5,13.58,13.49,13.57,1270037.0,13.2424,13.3208,13.2326,13.311,1270037.0
2025-05-16 12:00:00,13.57,13.65,13.56,13.64,1144188.0,13.311,13.3895,13.3012,13.3797,1144188.0
2025-05-16 12:30:00,13.64,13.69,13.63,13.67,1100701.0,13.3797,13.4287,13.3699,13.4091,1100701.0
2025-05-16 13:00:00,13.66,13.72,13.65,13.71,1673968.0,13.3993,13.4582,13.3895,13.4484,1673968.0
2025-05-16 13:30:00,13.71,13.73,13.67,13.69,843595.0,13.4484,13.468,13.4091,13.4287,843595.0
2025-05-16 14:00:00,13.69,13.77,13.68,13.75,1153631.0,13.4287,13.5072,13.4189,13.4876,1153631.0
2025-05-16 14:30:00,13.75,13.78,13.73,13.73,1472023.0,13.4876,13.517,13.468,13.468,1472023.0
2025-05-16 15:00:00,13.73,13.77,13.69,13.7,1526199.0,13.468,13.5072,13.4287,13.4385,1526199.0
2025-05-16 15:30:00,13.7,13.73,13.66,13.67,3046274.0,13.4385,13.468,13.3993,13.4091,3046274.0
2025-05-19 09:30:00,13.49,13.63,13.44,13.61,1012937.0,13.2326,13.3699,13.1835,13.3503,1012937.0
2025-05-19 10:00:00,13.6,13.65,13.56,13.57,677349.0,13.3405,13.3895,13.3012,13.311,677349.0
2025-05-19 10:30:00,13.58,13.62,13.56,13.59,884557.0,13.3208,13.3601,13.3012,13.3306,884557.0
2025-05-19 11:00:00,13.58,13.68,13.58,13.63,1217669.0,13.3208,13.4189,13.3208,13.3699,1217669.0
2025-05-19 11:30:00,13.63,13.71,13.63,13.66,510345.0,13.3699,13.4484,13.3699,13.3993,510345.0
2025-05-19 12:00:00,13.66,13.73,13.65,13.72,514448.0,13.3993,13.468,13.3895,13.4582,514448.0
2025-05-19 12:30:00,13.72,13.73,13.66,13.71,504172.0,13.4582,13.468,13.3993,13.4484,504172.0
2025-05-19 13:00:00,13.7,13.73,13.67,13.71,425791.0,13.4385,13.468,13.4091,13.4484,425791.0
2025-05-19 13:30:00,13.71,13.71,13.66,13.68,216733.0,13.4484,13.4484,13.3993,13.4189,216733.0
2025-05-19 14:00:00,13.68,13.7,13.64,13.66,551897.0,13.4189,13.4385,13.3797,13.3993,551897.0
2025-05-19 14:30:00,13.66,13.69,13.65,13.69,915427.0,13.3993,13.4287,13.3895,13.4287,915427.0
2025-05-19 15:00:00,13.69,13.69,13.63,13.64,605088.0,13.4287,13.4287,13.3699,13.3797,605088.0
2025-05-19 15:30:00,13.65,13.69,13.63,13.68,1573661.0,13.3895,13.4287,13.3699,13.4189,1573661.0
2025-05-20 09:30:00,13.77,13.77,13.65,13.73,477675.0,13.5072,13.5072,13.3895,13.468,477675.0
2025-05-20 10:00:00,13.73,13.77,13.72,13.75,519966.0,13.468,13.5072,13.4582,13.4876,519966.0
2025-05-20 10:30:00,13.75,13.77,13.68,13.69,651199.0,13.4876,13.5072,13.4189,13.4287,651199.0
2025-05-20 11:00:00,13.68,13.73,13.67,13.69,614348.0,13.4189,13.468,13.4091,13.4287,614348.0
2025-05-20 11:30:00,13.7,13.7,13.65,13.68,926459.0,13.4385,13.4385,13.3895,13.4189,926459.0
2025-05-20 12:00:00,13.67,13.69,13.63,13.69,905821.0,13.4091,13.4287,13.3699,13.4287,905821.0
2025-05-20 12:30:00,13.69,13.7,13.68,13.69,356293.0,13.4287,13.4385,13.4189,13.4287,356293.0
2025-05-20 13:00:00,13.69,13.69,13.66,13.68,276463.0,13.4287,13.4287,13.3993,13.4189,276463.0
2025-05-20 13:30:00,13.68,13.68,13.65,13.66,399103.0,13.4189,13.4189,13.3895,13.3993,399103.0
2025-05-20 14:00:00,13.67,13.67,13.59,13.6,652963.0,13.4091,13.4091,13.3306,13.3405,652963.0
2025-05-20 14:30:00,13.6,13.62,13.58,13.61,669645.0,13.3405,13.3601,13.3208,13.3503,669645.0
2025-05-20 15:00:00,13.6,13.61,13.55,13.57,468027.0,13.3405,13.3503,13.2914,13.311,468027.0
2025-05-20 15:30:00,13.57,13.63,13.56,13.62,1697680.0,13.311,13.3699,13.3012,13.3601,1697680.0
2025-05-21 09:30:00,13.27,13.28,13.13,13.14,791727.0,13.27,13.28,13.13,13.14,791727.0
2025-05-21 10:00:00,13.15,13.18,13.11,13.13,398322.0,13.15,13.18,13.11,13.13,398322.0
2025-05-21 10:30:00,13.12,13.13,13.05,13.08,483546.0,13.12,13.13,13.05,13.08,483546.0
2025-05-21 11:00:00,13.07,13.1,13.02,13.02,492974.0,13.07,13.1,13.02,13.02,492974.0
2025-05-21 11:30:00,13.02,13.07,13.02,13.04,292642.0,13.02,13.07,13.02,13.04,292642.0
2025-05-21 12:00:00,13.04,13.06,13.01,13.06,482234.0,13.04,13.06,13.01,13.06,482234.0
2025-05-21 12:30:00,13.06,13.08,13.04,13.04,324204.0,13.06,13.08,13.04,13.04,324204.0
2025-05-21 13:00:00,13.04,13.06,12.88,12.88,531239.0,13.04,13.06,12.88,12.88,531239.0
2025-05-21 13:30:00,12.89,12.98,12.87,12.92,746605.0,12.89,12.98,12.87,12.92,746605.0
2025-05-21 14:00:00,12.92,12.93,12.87,12.91,203489.0,12.92,12.93,12.87,12.91,203489.0
2025-05-21 14:30:00,12.91,12.91,12.88,12.89,246060.0,12.91,12.91,12.88,12.89,246060.0
2025-05-21 15:00:00,12.9,12.91,12.85,12.87,293116.0,12.9,12.91,12.85,12.87,293116.0
2025-05-21 15:30:00,12.87,12.91,12.84,12.86,1134704.0,12.87,12.91,12.84,12.86,1134704.0
2025-05-22 09:30:00,12.77,12.86,12.73,12.81,866317.0,12.77,12.86,12.73,12.81,866317.0
2025-05-22 10:00:00,12.81,12.88,12.8,12.87,893079.0,12.81,12.88,12.8,12.87,893079.0
2025-05-22 10:30:00,12.87,12.89,12.82,12.88,1474153.0,12.87,12.89,12.82,12.88,1474153.0
2025-05-22 11:00:00,12.87,12.92,12.87,12.88,1313383.0,12.87,12.92,12.87,12.88,1313383.0
2025-05-22 11:30:00,12.88,12.93,12.87,12.92,853256.0,12.88,12.93,12.87,12.92,853256.0
2025-05-22 12:00:00,12.92,12.94,12.88,12.88,878420.0,12.92,12.94,12.88,12.88,878420.0
2025-05-22 12:30:00,12.88,12.9,12.85,12.86,921095.0,12.88,12.9,12.85,12.86,921095.0
2025-05-22 13:00:00,12.86,12.95,12.85,12.94,1163928.0,12.86,12.95,12.85,12.94,1163928.0
2025-05-22 13:30:00,12.94,12.97,12.9,12.95,674496.0,12.94,12.97,12.9,12.95,674496.0
2025-05-22 14:00:00,12.95,13.01,12.94,13.0,1119717.0,12.95,13.01,12.94,13.0,1119717.0
2025-05-22 14:30:00,12.99,13.0,12.96,13.0,592960.0,12.99,13.0,12.96,13.0,592960.0
2025-05-22 15:00:00,12.99,13.05,12.98,13.04,907934.0,12.99,13.05,12.98,13.04,907934.0
2025-05-22 15:30:00,13.04,13.04,12.95,12.97,2599270.0,13.04,13.04,12.95,12.97,2599270.0
2025-05-23 09:30:00,12.74,12.91,12.72,12.85,1125510.0,12.74,12.91,12.72,12.85,1125510.0
2025-05-23 10:00:00,12.85,12.92,12.78,12.79,1753314.0,12.85,12.92,12.78,12.79,1753314.0
2025-05-23 10:30:00,12.8,12.84,12.73,12.77,1608285.0,12.8,12.84,12.73,12.77,1608285.0
2025-05-23 11:00:00,12.77,12.81,12.75,12.8,1338205.0,12.77,12.81,12.75,12.8,1338205.0
2025-05-23 11:30:00,12.79,12.83,12.74,12.77,1412207.0,12.79,12.83,12.74,12.77,1412207.0
2025-05-23 12:00:00,12.77,12.78,12.73,12.75,773716.0,12.77,12.78,12.73,12.75,773716.0
2025-05-23 12:30:00,12.74,12.78,12.72,12.76,693303.0,12.74,12.78,12.72,12.76,693303.0
2025-05-23 13:00:00,12.76,12.83,12.75,12.81,985531.0,12.76,12.83,12.75,12.81,985531.0
2025-05-23 13:30:00,12.8,12.82,12.77,12.79,875199.0,12.8,12.82,12.77,12.79,875199.0
2025-05-23 14:00:00,12.79,12.84,12.78,12.79,1256549.0,12.79,12.84,12.78,12.79,1256549.0
2025-05-23 14:30:00,12.8,12.83,12.79,12.79,743216.0,12.8,12.83,12.79,12.79,743216.0
2025-05-23 15:00:00,12.79,12.84,12.77,12.79,1001233.0,12.79,12.84,12.77,12.79,1001233.0
2025-05-23 15:30:00,12.79,12.8,12.73,12.76,2145239.0,12.79,12.8,12.73,12.76,2145239.0
2025-05-27 09:30:00,13.0,13.0,12.8,12.85,1026684.0,13.0,13.0,12.8,12.85,1026684.0
2025-05-27 10:00:00,12.85,13.01,12.84,12.97,2547414.0,12.85,13.01,12.84,12.97,2547414.0
2025-05-27 10:30:00,12.96,13.03,12.95,12.95,1607605.0,12.96,13.03,12.95,12.95,1607605.0
2025-05-27 11:00:00,12.96,13.01,12.95,13.0,1592005.0,12.96,13.01,12.95,13.0,1592005.0
2025-05-27 11:30:00,13.0,13.07,12.99,13.04,2056355.0,13.0,13.07,12.99,13.04,2056355.0
2025-05-27 12:00:00,13.04,13.07,13.03,13.06,1025977.0,13.04,13.07,13.03,13.06,1025977.0
2025-05-27 12:30:00,13.05,13.08,13.03,13.07,557427.0,13.05,13.08,13.03,13.07,557427.0
2025-05-27 13:00:00,13.07,13.08,13.04,13.04,425173.0,13.07,13.08,13.04,13.04,425173.0
2025-05-27 13:30:00,13.04,13.09,13.03,13.08,994354.0,13.04,13.09,13.03,13.08,994354.0
2025-05-27 14:00:00,13.09,13.11,13.06,13.07,648468.0,13.09,13.11,13.06,13.07,648468.0
2025-05-27 14:30:00,13.06,13.12,13.05,13.07,1209559.0,13.06,13.12,13.05,13.07,1209559.0
2025-05-27 15:00:00,13.07,13.08,13.01,13.03,1193649.0,13.07,13.08,13.01,13.03,1193649.0
2025-05-27 15:30:00,13.02,13.03,12.94,12.94,5179416.0,13.02,13.03,12.94,12.94,5179416.0
2025-05-28 09:30:00,13.01,13.03,12.93,13.0,1584489.0,13.01,13.03,12.93,13.0,1584489.0
2025-05-28 10:00:00,13.0,13.06,12.98,13.06,1390820.0,13.0,13.06,12.98,13.06,1390820.0
2025-05-28 10:30:00,13.06,13.06,12.91,12.92,1066171.0,13.06,13.06,12.91,12.92,1066171.0
2025-05-28 11:00:00,12.92,12.96,12.88,12.88,1456971.0,12.92,12.96,12.88,12.88,1456971.0
2025-05-28 11:30:00,12.88,12.92,12.88,12.88,880636.0,12.88,12.92,12.88,12.88,880636.0
2025-05-28 12:00:00,12.88,12.94,12.88,12.93,1055245.0,12.88,12.94,12.88,12.93,1055245.0
2025-05-28 12:30:00,12.93,12.94,12.91,12.93,539557.0,12.93,12.94,12.91,12.93,539557.0
2025-05-28 13:00:00,12.93,12.95,12.87,12.9,572292.0,12.93,12.95,12.87,12.9,572292.0
2025-05-28 13:30:00,12.9,12.91,12.88,12.88,299329.0,12.9,12.91,12.88,12.88,299329.0
2025-05-28 14:00:00,12.88,12.92,12.88,12.92,587405.0,12.88,12.92,12.88,12.92,587405.0
2025-05-28 14:30:00,12.92,12.92,12.84,12.88,867906.0,12.92,12.92,12.84,12.88,867906.0
2025-05-28 15:00:00,12.88,12.93,12.87,12.88,916316.0,12.88,12.93,12.87,12.88,916316.0
2025-05-28 15:30:00,12.88,12.89,12.82,12.84,1937504.0,12.88,12.89,12.82,12.84,1937504.0
2025-05-29 09:30:00,12.94,12.96,12.78,12.82,1247539.0,12.94,12.96,12.78,12.82,1247539.0
2025-05-29 10:00:00,12.82,12.86,12.76,12.78,1184477.0,12.82,12.86,12.76,12.78,1184477.0
2025-05-29 10:30:00,12.78,12.81,12.74,12.79,1641570.0,12.78,12.81,12.74,12.79,1641570.0
2025-05-29 11:00:00,12.79,12.79,12.74,12.76,895370.0,12.79,12.79,12.74,12.76,895370.0
2025-05-29 11:30:00,12.76,12.76,12.64,12.65,1525240.0,12.76,12.76,12.64,12.65,1525240.0
2025-05-29 12:00:00,12.65,12.7,12.64,12.69,1015573.0,12.65,12.7,12.64,12.69,1015573.0
2025-05-29 12:30:00,12.69,12.7,12.66,12.68,800324.0,12.69,12.7,12.66,12.68,800324.0
2025-05-29 13:00:00,12.67,12.7,12.67,12.68,788272.0,12.67,12.7,12.67,12.68,788272.0
2025-05-29 13:30:00,12.68,12.7,12.67,12.68,808825.0,12.68,12.7,12.67,12.68,808825.0
2025-05-29 14:00:00,12.68,12.71,12.64,12.65,1574752.0,12.68,12.71,12.64,12.65,1574752.0
2025-05-29 14:30:00,12.65,12.69,12.63,12.65,1356848.0,12.65,12.69,12.63,12.65,1356848.0
2025-05-29 15:00:00,12.64,12.68,12.63,12.66,1958220.0,12.64,12.68,12.63,12.66,1958220.0
2025-05-29 15:30:00,12.66,12.7,12.64,12.65,3650979.0,12.66,12.7,12.64,12.65,3650979.0
2025-05-30 09:30:00,12.69,12.69,12.46,12.63,2103006.0,12.69,12.69,12.46,12.63,2103006.0
2025-05-30 10:00:00,12.63,12.71,12.62,12.65,1799094.0,12.63,12.71,12.62,12.65,1799094.0
2025-05-30 10:30:00,12.64,12.74,12.62,12.63,1461986.0,12.64,12.74,12.62,12.63,1461986.0
2025-05-30 11:00:00,12.63,12.69,12.61,12.66,1999566.0,12.63,12.69,12.61,12.66,1999566.0
2025-05-30 11:30:00,12.66,12.67,12.6,12.62,2320017.0,12.66,12.67,12.6,12.62,2320017.0
2025-05-30 12:00:00,12.61,12.64,12.54,12.57,761364.0,12.61,12.64,12.54,12.57,761364.0
2025-05-30 12:30:00,12.57,12.58,12.51,12.54,1539422.0,12.57,12.58,12.51,12.54,1539422.0
2025-05-30 13:00:00,12.53,12.59,12.53,12.59,840034.0,12.53,12.59,12.53,12.59,840034.0
2025-05-30 13:30:00,12.59,12.59,12.53,12.54,726175.0,12.59,12.59,12.53,12.54,726175.0
2025-05-30 14:00:00,12.54,12.59,12.54,12.58,1274684.0,12.54,12.59,12.54,12.58,1274684.0
2025-05-30 14:30:00,12.58,12.58,12.54,12.54,471282.0,12.58,12.58,12.54,12.54,471282.0
2025-05-30 15:00:00,12.54,12.59,12.53,12.58,968817.0,12.54,12.59,12.53,12.58,968817.0
2025-05-30 15:30:00,12.58,12.59,12.45,12.51,5043393.0,12.58,12.59,12.45,12.51,5043393.0
2025-06-02 09:30:00,12.65,12.68,12.3,12.33,1173721.0,12.65,12.68,12.3,12.33,1173721.0
2025-06-02 10:00:00,12.32,12.42,12.31,12.38,1352892.0,12.32,12.42,12.31,12.38,1352892.0
2025-06-02 10:30:00,12.39,12.48,12.38,12.45,2071655.0,12.39,12.48,12.38,12.45,2071655.0
2025-06-02 11:00:00,12.44,12.46,12.37,12.37,1780143.0,12.44,12.46,12.37,12.37,1780143.0
2025-06-02 11:30:00,12.37,12.4,12.35,12.36,1361249.0,12.37,12.4,12.35,12.36,1361249.0
2025-06-02 12:00:00,12.37,12.37,12.33,12.37,1204492.0,12.37,12.37,12.33,12.37,1204492.0
2025-06-02 12:30:00,12.37,12.4,12.35,12.37,576703.0,12.37,12.4,12.35,12.37,576703.0
2025-06-02 13:00:00,12.37,12.39,12.35,12.36,413765.0,12.37,12.39,12.35,12.36,413765.0
2025-06-02 13:30:00,12.36,12.38,12.35,12.38,533767.0,12.36,12.38,12.35,12.38,533767.0
2025-06-02 14:00:00,12.38,12.41,12.35,12.39,534471.0,12.38,12.41,12.35,12.39,534471.0
2025-06-02 14:30:00,12.38,12.4,12.38,12.4,349525.0,12.38,12.4,12.38,12.4,349525.0
2025-06-02 15:00:00,12.4,12.44,12.39,12.44,692072.0,12.4,12.44,12.39,12.44,692072.0
2025-06-02 15:30:00,12.44,12.44,12.38,12.41,2340689.0,12.44,12.44,12.38,12.41,2340689.0
2025-06-03 09:30:00,12.39,12.44,12.27,12.38,1409281.0,12.39,12.44,12.27,12.38,1409281.0
2025-06-03 10:00:00,12.39,12.54,12.38,12.54,1843156.0,12.39,12.54,12.38,12.54,1843156.0
2025-06-03 10:30:00,12.54,12.57,12.51,12.54,1802075.0,12.54,12.57,12.51,12.54,1802075.0
2025-06-03 11:00:00,12.54,12.58,12.53,12.57,1089842.0,12.54,12.58,12.53,12.57,1089842.0
2025-06-03 11:30:00,12.57,12.62,12.56,12.61,1063050.0,12.57,12.62,12.56,12.61,1063050.0
2025-06-03 12:00:00,12.61,12.65,12.59,12.61,1138648.0,12.61,12.65,12.59,12.61,1138648.0
2025-06-03 12:30:00,12.62,12.63,12.6,12.61,595441.0,12.62,12.63,12.6,12.61,595441.0
2025-06-03 13:00:00,12.6,12.61,12.57,12.58,563592.0,12.6,12.61,12.57,12.58,563592.0
2025-06-03 13:30:00,12.58,12.59,12.55,12.58,667183.0,12.58,12.59,12.55,12.58,667183.0
2025-06-03 14:00:00,12.58,12.6,12.54,12.58,1178447.0,12.58,12.6,12.54,12.58,1178447.0
2025-06-03 14:30:00,12.58,12.6,12.57,12.59,566214.0,12.58,12.6,12.57,12.59,566214.0
2025-06-03 15:00:00,12.59,12.6,12.56,12.57,619768.0,12.59,12.6,12.56,12.57,619768.0
2025-06-03 15:30:00,12.57,12.59,12.54,12.57,2093850.0,12.57,12.59,12.54,12.57,2093850.0
2025-06-04 09:30:00,12.63,12.69,12.57,12.61,982239.0,12.63,12.69,12.57,12.61,982239.0
2025-06-04 10:00:00,12.6,12.64,12.56,12.64,1162611.0,12.6,12.64,12.56,12.64,1162611.0
2025-06-04 10:30:00,12.63,12.65,12.54,12.59,1298675.0,12.63,12.65,12.54,12.59,1298675.0
2025-06-04 11:00:00,12.59,12.59,12.54,12.55,860533.0,12.59,12.59,12.54,12.55,860533.0
2025-06-04 11:30:00,12.56,12.57,12.52,12.54,867825.0,12.56,12.57,12.52,12.54,867825.0
2025-06-04 12:00:00,12.54,12.55,12.49,12.51,319967.0,12.54,12.55,12.49,12.51,319967.0
2025-06-04 12:30:00,12.5,12.51,12.48,12.49,270612.0,12.5,12.51,12.48,12.49,270612.0
2025-06-04 13:00:00,12.5,12.53,12.49,12.52,224780.0,12.5,12.53,12.49,12.52,224780.0
2025-06-04 13:30:00,12.52,12.53,12.49,12.51,304181.0,12.52,12.53,12.49,12.51,304181.0
2025-06-04 14:00:00,12.5,12.51,12.47,12.47,256269.0,12.5,12.51,12.47,12.47,256269.0
2025-06-04 14:30:00,12.48,12.48,12.45,12.46,180366.0,12.48,12.48,12.45,12.46,180366.0
2025-06-04 15:00:00,12.45,12.49,12.44,12.48,426926.0,12.45,12.49,12.44,12.48,426926.0
2025-06-04 15:30:00,12.48,12.48,12.43,12.44,1531665.0,12.48,12.48,12.43,12.44,1531665.0
2025-06-05 09:30:00,12.51,12.52,12.37,12.41,597850.0,12.51,12.52,12.37,12.41,597850.0
2025-06-05 10:00:00,12.41,12.5,12.38,12.49,1132410.0,12.41,12.5,12.38,12.49,1132410.0
2025-06-05 10:30:00,12.49,12.55,12.44,12.53,1345749.0,12.49,12.55,12.44,12.53,1345749.0
2025-06-05 11:00:00,12.54,12.54,12.46,12.5,2103338.0,12.54,12.54,12.46,12.5,2103338.0
2025-06-05 11:30:00,12.5,12.53,12.48,12.53,876100.0,12.5,12.53,12.48,12.53,876100.0
2025-06-05 12:00:00,12.53,12.66,12.52,12.66,2241817.0,12.53,12.66,12.52,12.66,2241817.0
2025-06-05 12:30:00,12.66,12.66,12.58,12.61,1342645.0,12.66,12.66,12.58,12.61,1342645.0
2025-06-05 13:00:00,12.61,12.66,12.6,12.66,913802.0,12.61,12.66,12.6,12.66,913802.0
2025-06-05 13:30:00,12.66,12.67,12.6,12.62,1073827.0,12.66,12.67,12.6,12.62,1073827.0
2025-06-05 14:00:00,12.62,12.62,12.55,12.59,452930.0,12.62,12.62,12.55,12.59,452930.0
2025-06-05 14:30:00,12.59,12.63,12.58,12.59,901420.0,12.59,12.63,12.58,12.59,901420.0
2025-06-05 15:00:00,12.59,12.61,12.49,12.53,1514629.0,12.59,12.61,12.49,12.53,1514629.0
2025-06-05 15:30:00,12.53,12.59,12.51,12.54,2091566.0,12.53,12.59,12.51,12.54,2091566.0
2025-06-06 09:30:00,12.72,13.01,12.72,12.84,1745508.0,12.72,13.01,12.72,12.84,1745508.0
2025-06-06 10:00:00,12.83,12.84,12.77,12.82,828505.0,12.83,12.84,12.77,12.82,828505.0
2025-06-06 10:30:00,12.82,12.82,12.75,12.79,570464.0,12.82,12.82,12.75,12.79,570464.0
2025-06-06 11:00:00,12.79,12.84,12.73,12.77,1344373.0,12.79,12.84,12.73,12.77,1344373.0
2025-06-06 11:30:00,12.77,12.81,12.75,12.79,785401.0,12.77,12.81,12.75,12.79,785401.0
2025-06-06 12:00:00,12.79,12.81,12.78,12.79,701412.0,12.79,12.81,12.78,12.79,701412.0
2025-06-06 12:30:00,12.79,12.81,12.76,12.78,1079226.0,12.79,12.81,12.76,12.78,1079226.0
2025-06-06 13:00:00,12.79,12.79,12.74,12.76,664381.0,12.79,12.79,12.74,12.76,664381.0
2025-06-06 13:30:00,12.76,12.79,12.74,12.74,546924.0,12.76,12.79,12.74,12.74,546924.0
2025-06-06 14:00:00,12.74,12.78,12.73,12.74,500548.0,12.74,12.78,12.73,12.74,500548.0
2025-06-06 14:30:00,12.73,12.77,12.72,12.75,540698.0,12.73,12.77,12.72,12.75,540698.0
2025-06-06 15:00:00,12.75,12.77,12.73,12.75,501054.0,12.75,12.77,12.73,12.75,501054.0
2025-06-06 15:30:00,12.75,12.76,12.71,12.73,1347663.0,12.75,12.76,12.71,12.73,1347663.0
2025-06-09 09:30:00,12.79,12.84,12.74,12.84,772416.0,12.79,12.84,12.74,12.84,772416.0
2025-06-09 10:00:00,12.84,12.9,12.82,12.88,841587.0,12.84,12.9,12.82,12.88,841587.0
2025-06-09 10:30:00,12.88,12.91,12.86,12.9,1486859.0,12.88,12.91,12.86,12.9,1486859.0
2025-06-09 11:00:00,12.91,12.92,12.87,12.9,1003929.0,12.91,12.92,12.87,12.9,1003929.0
2025-06-09 11:30:00,12.9,12.95,12.89,12.94,836544.0,12.9,12.95,12.89,12.94,836544.0
2025-06-09 12:00:00,12.94,12.96,12.9,12.95,726650.0,12.94,12.96,12.9,12.95,726650.0
2025-06-09 12:30:00,12.95,12.97,12.91,12.96,576670.0,12.95,12.97,12.91,12.96,576670.0
2025-06-09 13:00:00,12.96,12.99,12.95,12.96,372096.0,12.96,12.99,12.95,12.96,372096.0
2025-06-09 13:30:00,12.96,12.97,12.94,12.95,270737.0,12.96,12.97,12.94,12.95,270737.0
2025-06-09 14:00:00,12.95,12.98,12.94,12.98,312846.0,12.95,12.98,12.94,12.98,312846.0
2025-06-09 14:30:00,12.98,12.98,12.92,12.96,388521.0,12.98,12.98,12.92,12.96,388521.0
2025-06-09 15:00:00,12.96,12.96,12.91,12.92,259198.0,12.96,12.96,12.91,12.92,259198.0
2025-06-09 15:30:00,12.92,12.92,12.84,12.85,1127695.0,12.92,12.92,12.84,12.85,1127695.0
2025-06-10 09:30:00,12.89,12.89,12.71,12.84,557959.0,12.89,12.89,12.71,12.84,557959.0
2025-06-10 10:00:00,12.83,12.99,12.83,12.97,2617225.0,12.83,12.99,12.83,12.97,2617225.0
2025-06-10 10:30:00,12.96,12.98,12.9,12.92,2641780.0,12.96,12.98,12.9,12.92,2641780.0
2025-06-10 11:00:00,12.92,12.95,12.88,12.92,1924379.0,12.92,12.95,12.88,12.92,1924379.0
2025-06-10 11:30:00,12.92,12.92,12.86,12.88,1241415.0,12.92,12.92,12.86,12.88,1241415.0
2025-06-10 12:00:00,12.89,12.9,12.82,12.82,399910.0,12.89,12.9,12.82,12.82,399910.0
2025-06-10 12:30:00,12.83,12.91,12.82,12.91,592971.0,12.83,12.91,12.82,12.91,592971.0
2025-06-10 13:00:00,12.91,12.93,12.88,12.89,445977.0,12.91,12.93,12.88,12.89,445977.0
2025-06-10 13:30:00,12.89,12.9,12.87,12.88,305550.0,12.89,12.9,12.87,12.88,305550.0
2025-06-10 14:00:00,12.87,12.87,12.82,12.83,698250.0,12.87,12.87,12.82,12.83,698250.0
2025-06-10 14:30:00,12.83,12.87,12.81,12.85,372400.0,12.83,12.87,12.81,12.85,372400.0
2025-06-10 15:00:00,12.84,12.87,12.82,12.84,687412.0,12.84,12.87,12.82,12.84,687412.0
2025-06-10 15:30:00,12.84,12.88,12.82,12.88,1757519.0,12.84,12.88,12.82,12.88,1757519.0
2025-06-11 09:30:00,12.97,12.97,12.78,12.89,652610.0,12.97,12.97,12.78,12.89,652610.0
2025-06-11 10:00:00,12.88,12.9,12.81,12.85,935614.0,12.88,12.9,12.81,12.85,935614.0
2025-06-11 10:30:00,12.85,12.86,12.8,12.85,1261015.0,12.85,12.86,12.8,12.85,1261015.0
2025-06-11 11:00:00,12.85,12.9,12.83,12.89,1121642.0,12.85,12.9,12.83,12.89,1121642.0
2025-06-11 11:30:00,12.9,12.91,12.86,12.91,617157.0,12.9,12.91,12.86,12.91,617157.0
2025-06-11 12:00:00,12.91,12.92,12.83,12.86,534171.0,12.91,12.92,12.83,12.86,534171.0
2025-06-11 12:30:00,12.86,12.88,12.83,12.88,690544.0,12.86,12.88,12.83,12.88,690544.0
2025-06-11 13:00:00,12.88,12.94,12.87,12.94,664981.0,12.88,12.94,12.87,12.94,664981.0
2025-06-11 13:30:00,12.93,12.94,12.9,12.91,268277.0,12.93,12.94,12.9,12.91,268277.0
2025-06-11 14:00:00,12.91,12.94,12.86,12.94,1076238.0,12.91,12.94,12.86,12.94,1076238.0
2025-06-11 14:30:00,12.93,12.97,12.9,12.93,1058912.0,12.93,12.97,12.9,12.93,1058912.0
2025-06-11 15:00:00,12.92,12.93,12.88,12.89,1555604.0,12.92,12.93,12.88,12.89,1555604.0
2025-06-11 15:30:00,12.88,12.95,12.87,12.94,1825651.0,12.88,12.95,12.87,12.94,1825651.0
2025-06-12 09:30:00,12.8,12.82,12.67,12.73,677137.0,12.8,12.82,12.67,12.73,677137.0
2025-06-12 10:00:00,12.74,12.77,12.71,12.77,517136.0,12.74,12.77,12.71,12.77,517136.0
2025-06-12 10:30:00,12.77,12.81,12.75,12.78,745791.0,12.77,12.81,12.75,12.78,745791.0
2025-06-12 11:00:00,12.79,12.82,12.73,12.75,1288140.0,12.79,12.82,12.73,12.75,1288140.0
2025-06-12 11:30:00,12.76,12.78,12.74,12.76,665711.0,12.76,12.78,12.74,12.76,665711.0
2025-06-12 12:00:00,12.76,12.78,12.72,12.76,459228.0,12.76,12.78,12.72,12.76,459228.0
2025-06-12 12:30:00,12.76,12.81,12.73,12.8,843355.0,12.76,12.81,12.73,12.8,843355.0
2025-06-12 13:00:00,12.81,12.84,12.79,12.8,568256.0,12.81,12.84,12.79,12.8,568256.0
2025-06-12 13:30:00,12.81,12.82,12.79,12.81,215856.0,12.81,12.82,12.79,12.81,215856.0
2025-06-12 14:00:00,12.81,12.81,12.76,12.78,149657.0,12.81,12.81,12.76,12.78,149657.0
2025-06-12 14:30:00,12.78,12.79,12.76,12.77,124122.0,12.78,12.79,12.76,12.77,124122.0
2025-06-12 15:00:00,12.77,12.78,12.74,12.75,524829.0,12.77,12.78,12.74,12.75,524829.0
2025-06-12 15:30:00,12.75,12.78,12.72,12.78,1048789.0,12.75,12.78,12.72,12.78,1048789.0
2025-06-13 09:30:00,12.64,12.71,12.61,12.62,450895.0,12.64,12.71,12.61,12.62,450895.0
2025-06-13 10:00:00,12.63,12.66,12.57,12.59,1015155.0,12.63,12.66,12.57,12.59,1015155.0
2025-06-13 10:30:00,12.59,12.68,12.56,12.68,2114935.0,12.59,12.68,12.56,12.68,2114935.0
2025-06-13 11:00:00,12.68,12.77,12.65,12.75,1166007.0,12.68,12.77,12.65,12.75,1166007.0
2025-06-13 11:30:00,12.75,12.78,12.72,12.77,874635.0,12.75,12.78,12.72,12.77,874635.0
2025-06-13 12:00:00,12.77,12.8,12.73,12.73,1065513.0,12.77,12.8,12.73,12.73,1065513.0
2025-06-13 12:30:00,12.73,12.76,12.72,12.74,904432.0,12.73,12.76,12.72,12.74,904432.0
2025-06-13 13:00:00,12.75,12.75,12.69,12.7,1425602.0,12.75,12.75,12.69,12.7,1425602.0
2025-06-13 13:30:00,12.69,12.71,12.67,12.7,848249.0,12.69,12.71,12.67,12.7,848249.0
2025-06-13 14:00:00,12.7,12.71,12.62,12.62,1804515.0,12.7,12.71,12.62,12.62,1804515.0
2025-06-13 14:30:00,12.62,12.67,12.58,12.66,2412345.0,12.62,12.67,12.58,12.66,2412345.0
2025-06-13 15:00:00,12.66,12.66,12.55,12.57,1478192.0,12.66,12.66,12.55,12.57,1478192.0
2025-06-13 15:30:00,12.57,12.59,12.54,12.57,1950096.0,12.57,12.59,12.54,12.57,1950096.0
2025-06-16 09:30:00,12.75,12.91,12.67,12.85,1342084.0,12.75,12.91,12.67,12.85,1342084.0
2025-06-16 10:00:00,12.85,12.98,12.84,12.96,1402792.0,12.85,12.98,12.84,12.96,1402792.0
2025-06-16 10:30:00,12.97,13.02,12.94,13.02,1298337.0,12.97,13.02,12.94,13.02,1298337.0
2025-06-16 11:00:00,13.02,13.03,12.98,13.0,2236425.0,13.02,13.03,12.98,13.0,2236425.0
2025-06-16 11:30:00,13.0,13.0,12.96,12.99,1413207.0,13.0,13.0,12.96,12.99,1413207.0
2025-06-16 12:00:00,13.0,13.02,12.96,13.02,1052410.0,13.0,13.02,12.96,13.02,1052410.0
2025-06-16 12:30:00,13.02,13.02,12.97,12.99,966438.0,13.02,13.02,12.97,12.99,966438.0
2025-06-16 13:00:00,12.99,13.04,12.97,13.03,920667.0,12.99,13.04,12.97,13.03,920667.0
2025-06-16 13:30:00,13.03,13.06,13.02,13.03,998617.0,13.03,13.06,13.02,13.03,998617.0
2025-06-16 14:00:00,13.02,13.05,13.01,13.04,715893.0,13.02,13.05,13.01,13.04,715893.0
2025-06-16 14:30:00,13.04,13.04,12.99,13.01,717381.0,13.04,13.04,12.99,13.01,717381.0
2025-06-16 15:00:00,13.02,13.02,12.97,12.98,413108.0,13.02,13.02,12.97,12.98,413108.0
2025-06-16 15:30:00,12.99,13.0,12.95,12.99,1389104.0,12.99,13.0,12.95,12.99,1389104.0
2025-06-17 09:30:00,12.84,12.93,12.77,12.9,558331.0,12.84,12.93,12.77,12.9,558331.0
2025-06-17 10:00:00,12.9,12.98,12.89,12.95,1464334.0,12.9,12.98,12.89,12.95,1464334.0
2025-06-17 10:30:00,12.95,12.96,12.82,12.84,2094076.0,12.95,12.96,12.82,12.84,2094076.0
2025-06-17 11:00:00,12.84,12.88,12.82,12.86,1478454.0,12.84,12.88,12.82,12.86,1478454.0
2025-06-17 11:30:00,12.85,12.89,12.84,12.88,1038165.0,12.85,12.89,12.84,12.88,1038165.0
2025-06-17 12:00:00,12.87,12.93,12.87,12.91,1466416.0,12.87,12.93,12.87,12.91,1466416.0
2025-06-17 12:30:00,12.91,12.92,12.86,12.87,1229425.0,12.91,12.92,12.86,12.87,1229425.0
2025-06-17 13:00:00,12.87,12.9,12.85,12.86,1737664.0,12.87,12.9,12.85,12.86,1737664.0
2025-06-17 13:30:00,12.86,12.87,12.79,12.82,1926116.0,12.86,12.87,12.79,12.82,1926116.0
2025-06-17 14:00:00,12.81,12.84,12.78,12.79,1917513.0,12.81,12.84,12.78,12.79,1917513.0
2025-06-17 14:30:00,12.79,12.82,12.79,12.81,686179.0,12.79,12.82,12.79,12.81,686179.0
2025-06-17 15:00:00,12.81,12.82,12.78,12.79,858502.0,12.81,12.82,12.78,12.79,858502.0
2025-06-17 15:30:00,12.8,12.81,12.75,12.75,2678045.0,12.8,12.81,12.75,12.75,2678045.0
2025-06-18 09:30:00,12.74,12.95,12.64,12.94,1200274.0,12.74,12.95,12.64,12.94,1200274.0
2025-06-18 10:00:00,12.93,13.0,12.93,12.98,1816791.0,12.93,13.0,12.93,12.98,1816791.0
2025-06-18 10:30:00,12.97,13.01,12.93,13.0,2144004.0,12.97,13.01,12.93,13.0,2144004.0
2025-06-18 11:00:00,13.0,13.02,12.97,13.0,1456481.0,13.0,13.02,12.97,13.0,1456481.0
2025-06-18 11:30:00,13.01,13.03,12.97,12.97,1318430.0,13.01,13.03,12.97,12.97,1318430.0
2025-06-18 12:00:00,12.98,13.0,12.96,12.99,1174012.0,12.98,13.0,12.96,12.99,1174012.0
2025-06-18 12:30:00,12.99,13.0,12.95,12.97,309944.0,12.99,13.0,12.95,12.97,309944.0
2025-06-18 13:00:00,12.96,12.98,12.94,12.95,179826.0,12.96,12.98,12.94,12.95,179826.0
2025-06-18 13:30:00,12.95,12.96,12.92,12.95,280084.0,12.95,12.96,12.92,12.95,280084.0
2025-06-18 14:00:00,12.94,13.01,12.89,12.93,635437.0,12.94,13.01,12.89,12.93,635437.0
2025-06-18 14:30:00,12.93,12.98,12.85,12.86,280021.0,12.93,12.98,12.85,12.86,280021.0
2025-06-18 15:00:00,12.87,12.9,12.83,12.84,1103716.0,12.87,12.9,12.83,12.84,1103716.0
2025-06-18 15:30:00,12.84,12.86,12.77,12.82,1854710.0,12.84,12.86,12.77,12.82,1854710.0
2025-06-20 09:30:00,12.89,13.02,12.82,13.0,1803079.0,12.89,13.02,12.82,13.0,1803079.0
2025-06-20 10:00:00,13.0,13.04,12.95,13.02,3244809.0,13.0,13.04,12.95,13.02,3244809.0
2025-06-20 10:30:00,13.01,13.01,12.85,12.89,3606950.0,13.01,13.01,12.85,12.89,3606950.0
2025-06-20 11:00:00,12.88,12.93,12.84,12.92,1997369.0,12.88,12.93,12.84,12.92,1997369.0
2025-06-20 11:30:00,12.92,12.94,12.87,12.91,995707.0,12.92,12.94,12.87,12.91,995707.0
2025-06-20 12:00:00,12.91,12.96,12.9,12.91,1399467.0,12.91,12.96,12.9,12.91,1399467.0
2025-06-20 12:30:00,12.91,12.95,12.9,12.93,1354881.0,12.91,12.95,12.9,12.93,1354881.0
2025-06-20 13:00:00,12.93,12.94,12.82,12.83,956085.0,12.93,12.94,12.82,12.83,956085.0
2025-06-20 13:30:00,12.83,12.85,12.79,12.85,1400681.0,12.83,12.85,12.79,12.85,1400681.0
2025-06-20 14:00:00,12.85,12.87,12.79,12.81,2100469.0,12.85,12.87,12.79,12.81,2100469.0
2025-06-20 14:30:00,12.81,12.83,12.76,12.78,1985919.0,12.81,12.83,12.76,12.78,1985919.0
2025-06-20 15:00:00,12.78,12.8,12.74,12.76,2354871.0,12.78,12.8,12.74,12.76,2354871.0
2025-06-20 15:30:00,12.76,12.84,12.74,12.81,10800911.0,12.76,12.84,12.74,12.81,10800911.0